{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":109594,"rows_kept":109594,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[348700015,1736726426882,339.66,8.97e-05,2,"2025-01-13T00:00:26.882",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700016,1736726441710,176.09,7.176e-05,2,"2025-01-13T00:00:41.710",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700017,1736726447233,12399.0,0.00023,120,"2025-01-13T00:00:47.233",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700018,1736726456696,319.15877305,8e-05,2,"2025-01-13T00:00:56.696",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700020,1736726558901,23900.0,8.965e-05,2,"2025-01-13T00:02:38.901",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700022,1736726670716,150.0,0.00022421,120,"2025-01-13T00:04:30.716",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700023,1736726687863,250.0,8.966e-05,2,"2025-01-13T00:04:47.863",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700024,1736726755270,4098.79,8.966e-05,2,"2025-01-13T00:05:55.270",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700025,1736726795483,250.0,8.962e-05,2,"2025-01-13T00:06:35.483",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700026,1736726840801,164.01,8.959e-05,2,"2025-01-13T00:07:20.801",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700027,1736726910764,150.0,0.0002271,120,"2025-01-13T00:08:30.764",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700028,1736726927574,274.46,8.945e-05,2,"2025-01-13T00:08:47.574",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700029,1736726974912,733.8,8.219e-05,2,"2025-01-13T00:09:34.912",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700030,1736727030751,150.0,0.00020078,120,"2025-01-13T00:10:30.751",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700036,1736727036599,-200.0,8.975e-05,2,"2025-01-13T00:10:36.599",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700037,1736727036609,-250.0,8.978e-05,2,"2025-01-13T00:10:36.609",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700038,1736727036618,-458.95,8.988e-05,2,"2025-01-13T00:10:36.618",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700039,1736727036627,-912.69,8.993e-05,2,"2025-01-13T00:10:36.627",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700040,1736727036636,-135.3,9e-05,2,"2025-01-13T00:10:36.636",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700041,1736727036648,-183.7,9e-05,2,"2025-01-13T00:10:36.648",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700042,1736727036657,-163.73,9.012e-05,2,"2025-01-13T00:10:36.657",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700043,1736727036670,-418.78,9.042e-05,2,"2025-01-13T00:10:36.670",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700044,1736727036679,-560.15403457,9.317e-05,2,"2025-01-13T00:10:36.679",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700045,1736727036688,-150.0,9.319e-05,2,"2025-01-13T00:10:36.688",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700046,1736727036698,-300.0,9.319e-05,2,"2025-01-13T00:10:36.698",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700047,1736727036707,-150.0,9.32e-05,2,"2025-01-13T00:10:36.707",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700048,1736727036717,-437.93,9.32e-05,2,"2025-01-13T00:10:36.717",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700049,1736727036726,-772.19,9.32e-05,2,"2025-01-13T00:10:36.726",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700050,1736727036737,-437.93,9.32e-05,2,"2025-01-13T00:10:36.737",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700051,1736727036746,-273.16,9.32e-05,2,"2025-01-13T00:10:36.746",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700052,1736727036756,-772.19,9.32e-05,2,"2025-01-13T00:10:36.756",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700053,1736727036765,-437.93,9.32e-05,2,"2025-01-13T00:10:36.765",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700054,1736727036774,-437.58,9.32e-05,2,"2025-01-13T00:10:36.774",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700055,1736727036783,-772.19,9.32e-05,2,"2025-01-13T00:10:36.783",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700056,1736727036793,-772.19,9.32e-05,2,"2025-01-13T00:10:36.793",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700057,1736727036802,-772.19,9.32e-05,2,"2025-01-13T00:10:36.802",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700058,1736727036812,-925.01,9.32e-05,2,"2025-01-13T00:10:36.812",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700059,1736727036823,-1000.0,9.499e-05,2,"2025-01-13T00:10:36.823",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700060,1736727036832,-2019.40239226,9.839e-05,2,"2025-01-13T00:10:36.832",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700061,1736727036841,-411.0416538,9.88e-05,2,"2025-01-13T00:10:36.841",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700062,1736727036852,-9418.6317462,9.88e-05,2,"2025-01-13T00:10:36.852",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700063,1736727036861,-1196.3682538,9.893e-05,2,"2025-01-13T00:10:36.861",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700064,1736727036884,-1948.0318462,9.893e-05,2,"2025-01-13T00:10:36.884",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700065,1736727036894,-5000.0,9.896e-05,2,"2025-01-13T00:10:36.894",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700066,1736727036903,-996.77566715,9.914e-05,2,"2025-01-13T00:10:36.903",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700067,1736727036912,-1496.35563359,9.97e-05,2,"2025-01-13T00:10:36.912",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700068,1736727036921,-14007.39717358,9.97e-05,2,"2025-01-13T00:10:36.921",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700069,1736727036933,-793.07877249,9.97e-05,2,"2025-01-13T00:10:36.933",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700070,1736727036949,-1643.91621459,9.97e-05,2,"2025-01-13T00:10:36.949",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700071,1736727036961,-1703.61103245,9.97e-05,2,"2025-01-13T00:10:36.961",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700074,1736727036987,-796.7,9.97e-05,2,"2025-01-13T00:10:36.987",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700076,1736727036998,-1132.87600634,9.97e-05,2,"2025-01-13T00:10:36.998",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700077,1736727037009,-750.37477044,9.97e-05,2,"2025-01-13T00:10:37.009",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700078,1736727037021,-29423.22438824,9.97e-05,2,"2025-01-13T00:10:37.021",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700080,1736727037031,-3298.50646809,9.971e-05,2,"2025-01-13T00:10:37.031",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700082,1736727037040,-501.58268523,9.971e-05,2,"2025-01-13T00:10:37.040",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700083,1736727037049,-3298.50646809,9.972e-05,2,"2025-01-13T00:10:37.049",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700085,1736727037058,-151.0,9.973e-05,2,"2025-01-13T00:10:37.058",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700087,1736727037068,-519.2101584,9.973e-05,2,"2025-01-13T00:10:37.068",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700089,1736727037076,-499.91242727,9.973e-05,2,"2025-01-13T00:10:37.076",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700091,1736727037085,-500.0,9.973e-05,2,"2025-01-13T00:10:37.085",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700093,1736727037095,-1496.35563359,9.973e-05,2,"2025-01-13T00:10:37.095",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700094,1736727037103,-1313.87085308,9.973e-05,2,"2025-01-13T00:10:37.103",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700095,1736727037112,-1313.87085308,9.976e-05,2,"2025-01-13T00:10:37.112",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700096,1736727037123,-1496.35563359,9.977e-05,2,"2025-01-13T00:10:37.123",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700097,1736727037133,-3298.50646809,9.977e-05,2,"2025-01-13T00:10:37.133",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700098,1736727037143,-1313.87085308,9.978e-05,2,"2025-01-13T00:10:37.143",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700099,1736727037152,-3298.50646809,9.983e-05,2,"2025-01-13T00:10:37.152",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700100,1736727037162,-1496.35563359,9.985e-05,2,"2025-01-13T00:10:37.162",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700101,1736727037171,-3298.50646809,9.985e-05,2,"2025-01-13T00:10:37.171",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700102,1736727037180,-1496.35563359,9.987e-05,2,"2025-01-13T00:10:37.180",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700103,1736727037189,-1313.87085308,9.987e-05,2,"2025-01-13T00:10:37.189",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700104,1736727037199,-1313.87085308,9.989e-05,2,"2025-01-13T00:10:37.199",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700105,1736727037208,-500.0,9.991e-05,2,"2025-01-13T00:10:37.208",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700106,1736727037217,-927.13,9.991e-05,2,"2025-01-13T00:10:37.217",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700107,1736727037226,-2502.78,9.991e-05,2,"2025-01-13T00:10:37.226",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700108,1736727037235,-500.0,9.991e-05,2,"2025-01-13T00:10:37.235",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700109,1736727037245,-500.0,9.991e-05,2,"2025-01-13T00:10:37.245",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700110,1736727037255,-522.99,9.991e-05,2,"2025-01-13T00:10:37.255",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700111,1736727037264,-566.89,9.991e-05,2,"2025-01-13T00:10:37.264",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700112,1736727037274,-893.8,9.991e-05,2,"2025-01-13T00:10:37.274",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700113,1736727037284,-500.0,9.991e-05,2,"2025-01-13T00:10:37.284",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700114,1736727037294,-1970.36,9.991e-05,2,"2025-01-13T00:10:37.294",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700115,1736727037303,-500.0,9.991e-05,2,"2025-01-13T00:10:37.303",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700116,1736727037312,-1370.66,9.991e-05,2,"2025-01-13T00:10:37.312",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700117,1736727037322,-539.57,9.991e-05,2,"2025-01-13T00:10:37.322",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700118,1736727037332,-1331.9,9.991e-05,2,"2025-01-13T00:10:37.332",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700119,1736727037341,-964.02,9.991e-05,2,"2025-01-13T00:10:37.341",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700120,1736727037351,-500.0,9.991e-05,2,"2025-01-13T00:10:37.351",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700121,1736727037360,-880.61,9.991e-05,2,"2025-01-13T00:10:37.360",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700122,1736727037369,-500.0,9.991e-05,2,"2025-01-13T00:10:37.369",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700123,1736727037378,-500.0,9.991e-05,2,"2025-01-13T00:10:37.378",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700124,1736727037386,-562.92,9.991e-05,2,"2025-01-13T00:10:37.386",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700125,1736727037396,-1494.44,9.991e-05,2,"2025-01-13T00:10:37.396",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700126,1736727037405,-628.89,9.991e-05,2,"2025-01-13T00:10:37.405",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700127,1736727037415,-500.0,9.991e-05,2,"2025-01-13T00:10:37.415",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700128,1736727037424,-500.0,9.991e-05,2,"2025-01-13T00:10:37.424",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700129,1736727037433,-820.76,9.991e-05,2,"2025-01-13T00:10:37.433",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700130,1736727037442,-612.88,9.991e-05,2,"2025-01-13T00:10:37.442",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700131,1736727037451,-500.0,9.991e-05,2,"2025-01-13T00:10:37.451",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700132,1736727037460,-500.0,9.991e-05,2,"2025-01-13T00:10:37.460",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700133,1736727037469,-500.0,9.991e-05,2,"2025-01-13T00:10:37.469",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700134,1736727037479,-1027.38,9.991e-05,2,"2025-01-13T00:10:37.479",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700135,1736727037488,-500.0,9.991e-05,2,"2025-01-13T00:10:37.488",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700136,1736727037498,-598.5,9.991e-05,2,"2025-01-13T00:10:37.498",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700137,1736727037507,-500.0,9.991e-05,2,"2025-01-13T00:10:37.507",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700138,1736727037516,-500.0,9.991e-05,2,"2025-01-13T00:10:37.516",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700139,1736727037759,-500.0,9.991e-05,2,"2025-01-13T00:10:37.759",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700140,1736727037770,-534.57,9.991e-05,2,"2025-01-13T00:10:37.770",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700141,1736727037779,-538.66,9.991e-05,2,"2025-01-13T00:10:37.779",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700142,1736727037789,-628.2,9.991e-05,2,"2025-01-13T00:10:37.789",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700143,1736727037798,-500.0,9.991e-05,2,"2025-01-13T00:10:37.798",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700144,1736727037807,-524.03,9.991e-05,2,"2025-01-13T00:10:37.807",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700145,1736727037816,-1147.37,9.991e-05,2,"2025-01-13T00:10:37.816",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700146,1736727037825,-500.0,9.991e-05,2,"2025-01-13T00:10:37.825",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700147,1736727037835,-500.0,9.991e-05,2,"2025-01-13T00:10:37.835",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700148,1736727037844,-1313.87085308,9.991e-05,2,"2025-01-13T00:10:37.844",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700149,1736727037853,-401.71,9.992e-05,2,"2025-01-13T00:10:37.853",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700150,1736727037863,-500.0,9.992e-05,2,"2025-01-13T00:10:37.863",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700151,1736727037871,-500.0,9.992e-05,2,"2025-01-13T00:10:37.871",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700152,1736727037880,-500.0,9.992e-05,2,"2025-01-13T00:10:37.880",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700153,1736727037890,-500.0,9.992e-05,2,"2025-01-13T00:10:37.890",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700154,1736727037899,-500.0,9.992e-05,2,"2025-01-13T00:10:37.899",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700155,1736727037908,-500.0,9.992e-05,2,"2025-01-13T00:10:37.908",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700156,1736727037918,-500.0,9.992e-05,2,"2025-01-13T00:10:37.918",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700157,1736727037927,-500.0,9.992e-05,2,"2025-01-13T00:10:37.927",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700158,1736727037936,-500.0,9.992e-05,2,"2025-01-13T00:10:37.936",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700159,1736727037946,-500.0,9.992e-05,2,"2025-01-13T00:10:37.946",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700160,1736727037955,-500.0,9.992e-05,2,"2025-01-13T00:10:37.955",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700161,1736727037964,-500.0,9.992e-05,2,"2025-01-13T00:10:37.964",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700162,1736727037973,-500.0,9.992e-05,2,"2025-01-13T00:10:37.973",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700163,1736727037982,-500.0,9.992e-05,2,"2025-01-13T00:10:37.982",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700164,1736727037991,-500.0,9.992e-05,2,"2025-01-13T00:10:37.991",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700165,1736727038000,-500.0,9.992e-05,2,"2025-01-13T00:10:38.000",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700166,1736727038009,-500.0,9.992e-05,2,"2025-01-13T00:10:38.009",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700167,1736727038018,-500.0,9.992e-05,2,"2025-01-13T00:10:38.018",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700168,1736727038027,-500.0,9.992e-05,2,"2025-01-13T00:10:38.027",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700169,1736727038036,-500.0,9.992e-05,2,"2025-01-13T00:10:38.036",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700170,1736727038045,-500.0,9.992e-05,2,"2025-01-13T00:10:38.045",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700171,1736727038055,-500.0,9.992e-05,2,"2025-01-13T00:10:38.055",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700172,1736727038066,-500.0,9.992e-05,2,"2025-01-13T00:10:38.066",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700174,1736727038076,-500.0,9.992e-05,2,"2025-01-13T00:10:38.076",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700175,1736727038086,-504.02,9.992e-05,2,"2025-01-13T00:10:38.086",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700176,1736727038095,-501.13355545,9.992e-05,2,"2025-01-13T00:10:38.095",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700177,1736727038106,-500.0,9.992e-05,2,"2025-01-13T00:10:38.106",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700178,1736727038117,-500.0,9.992e-05,2,"2025-01-13T00:10:38.117",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700179,1736727038127,-501.12103225,9.992e-05,2,"2025-01-13T00:10:38.127",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700180,1736727038138,-500.0,9.992e-05,2,"2025-01-13T00:10:38.138",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700182,1736727038147,-500.0,9.992e-05,2,"2025-01-13T00:10:38.147",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700183,1736727038156,-500.0,9.992e-05,2,"2025-01-13T00:10:38.156",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700184,1736727038167,-500.0,9.992e-05,2,"2025-01-13T00:10:38.167",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700185,1736727038177,-500.0,9.992e-05,2,"2025-01-13T00:10:38.177",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700186,1736727038186,-500.0,9.992e-05,2,"2025-01-13T00:10:38.186",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700187,1736727038195,-500.0,9.992e-05,2,"2025-01-13T00:10:38.195",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700188,1736727038204,-500.0,9.992e-05,2,"2025-01-13T00:10:38.204",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700189,1736727038214,-500.63137883,9.992e-05,2,"2025-01-13T00:10:38.214",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700190,1736727038223,-500.0,9.992e-05,2,"2025-01-13T00:10:38.223",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700191,1736727038232,-500.0,9.992e-05,2,"2025-01-13T00:10:38.232",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700192,1736727038241,-500.0,9.992e-05,2,"2025-01-13T00:10:38.241",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700193,1736727038250,-500.82726261,9.992e-05,2,"2025-01-13T00:10:38.250",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700194,1736727038259,-543.56628654,9.992e-05,2,"2025-01-13T00:10:38.259",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700195,1736727038267,-504.86416809,9.992e-05,2,"2025-01-13T00:10:38.267",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700196,1736727038276,-500.0,9.992e-05,2,"2025-01-13T00:10:38.276",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700197,1736727038285,-500.0,9.992e-05,2,"2025-01-13T00:10:38.285",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700198,1736727038294,-485.77822791,9.992e-05,2,"2025-01-13T00:10:38.294",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700199,1736727038303,-500.0,9.992e-05,2,"2025-01-13T00:10:38.303",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700200,1736727038312,-500.0,9.992e-05,2,"2025-01-13T00:10:38.312",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700201,1736727038321,-500.0,9.992e-05,2,"2025-01-13T00:10:38.321",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700202,1736727038330,-275.86946429,9.992e-05,2,"2025-01-13T00:10:38.330",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700203,1736727038339,-500.0,9.992e-05,2,"2025-01-13T00:10:38.339",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700204,1736727038348,-500.0,9.992e-05,2,"2025-01-13T00:10:38.348",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700205,1736727038357,-500.0,9.992e-05,2,"2025-01-13T00:10:38.357",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700206,1736727038366,-500.0,9.992e-05,2,"2025-01-13T00:10:38.366",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700207,1736727038375,-500.0,9.992e-05,2,"2025-01-13T00:10:38.375",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700208,1736727038383,-500.0,9.992e-05,2,"2025-01-13T00:10:38.383",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700209,1736727038392,-196.93857927,9.992e-05,2,"2025-01-13T00:10:38.392",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700210,1736727038405,-500.0,9.992e-05,2,"2025-01-13T00:10:38.405",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700211,1736727038413,-500.0,9.992e-05,2,"2025-01-13T00:10:38.413",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700212,1736727038425,-500.0,9.992e-05,2,"2025-01-13T00:10:38.425",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700213,1736727038435,-500.0,9.992e-05,2,"2025-01-13T00:10:38.435",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700214,1736727038444,-500.0,9.992e-05,2,"2025-01-13T00:10:38.444",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700215,1736727038453,-501.0798274,9.992e-05,2,"2025-01-13T00:10:38.453",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700216,1736727038462,-500.0,9.992e-05,2,"2025-01-13T00:10:38.462",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700217,1736727038472,-500.0,9.992e-05,2,"2025-01-13T00:10:38.472",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700218,1736727038481,-500.0,9.992e-05,2,"2025-01-13T00:10:38.481",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700219,1736727038491,-500.0,9.992e-05,2,"2025-01-13T00:10:38.491",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700220,1736727038502,-500.0,9.992e-05,2,"2025-01-13T00:10:38.502",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700221,1736727038512,-500.0,9.992e-05,2,"2025-01-13T00:10:38.512",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700222,1736727038522,-500.0,9.992e-05,2,"2025-01-13T00:10:38.522",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700223,1736727038532,-500.0,9.992e-05,2,"2025-01-13T00:10:38.532",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700224,1736727038542,-500.0,9.992e-05,2,"2025-01-13T00:10:38.542",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700225,1736727038552,-500.0,9.992e-05,2,"2025-01-13T00:10:38.552",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700226,1736727038562,-459.96177271,9.992e-05,2,"2025-01-13T00:10:38.562",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700227,1736727038571,-500.0,9.992e-05,2,"2025-01-13T00:10:38.571",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700228,1736727038581,-500.0,9.992e-05,2,"2025-01-13T00:10:38.581",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700229,1736727038590,-500.0,9.992e-05,2,"2025-01-13T00:10:38.590",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700231,1736727038599,-500.61300584,9.992e-05,2,"2025-01-13T00:10:38.599",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700233,1736727038608,-500.0,9.992e-05,2,"2025-01-13T00:10:38.608",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700235,1736727038617,-500.0,9.992e-05,2,"2025-01-13T00:10:38.617",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700237,1736727038626,-500.0,9.992e-05,2,"2025-01-13T00:10:38.626",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700239,1736727038635,-502.06239129,9.992e-05,2,"2025-01-13T00:10:38.635",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700241,1736727038644,-500.0,9.992e-05,2,"2025-01-13T00:10:38.644",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700243,1736727038653,-500.0,9.992e-05,2,"2025-01-13T00:10:38.653",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700245,1736727038663,-500.0,9.992e-05,2,"2025-01-13T00:10:38.663",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700247,1736727038675,-500.0,9.992e-05,2,"2025-01-13T00:10:38.675",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700249,1736727038684,-500.0,9.992e-05,2,"2025-01-13T00:10:38.684",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700251,1736727038693,-515.91330971,9.992e-05,2,"2025-01-13T00:10:38.693",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700252,1736727038704,-500.0,9.992e-05,2,"2025-01-13T00:10:38.704",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700254,1736727038714,-500.0,9.992e-05,2,"2025-01-13T00:10:38.714",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700256,1736727038722,-500.0,9.992e-05,2,"2025-01-13T00:10:38.722",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700258,1736727038731,-500.0,9.992e-05,2,"2025-01-13T00:10:38.731",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700260,1736727038740,-500.0,9.992e-05,2,"2025-01-13T00:10:38.740",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700262,1736727038750,-500.0,9.992e-05,2,"2025-01-13T00:10:38.750",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700264,1736727038759,-502.69828812,9.992e-05,2,"2025-01-13T00:10:38.759",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700266,1736727038769,-502.3678845,9.992e-05,2,"2025-01-13T00:10:38.769",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700267,1736727038777,-500.0,9.992e-05,2,"2025-01-13T00:10:38.777",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700268,1736727038786,-601.54,9.992e-05,2,"2025-01-13T00:10:38.786",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700269,1736727038795,-500.0,9.992e-05,2,"2025-01-13T00:10:38.795",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700270,1736727038804,-367.39412539,9.992e-05,2,"2025-01-13T00:10:38.804",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700271,1736727038813,-525.50503606,9.992e-05,2,"2025-01-13T00:10:38.813",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700272,1736727038823,-500.0,9.992e-05,2,"2025-01-13T00:10:38.823",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700273,1736727038832,-500.0,9.992e-05,2,"2025-01-13T00:10:38.832",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700274,1736727038841,-500.0,9.992e-05,2,"2025-01-13T00:10:38.841",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700275,1736727038850,-498.63494219,9.992e-05,2,"2025-01-13T00:10:38.850",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700276,1736727038859,-500.0,9.992e-05,2,"2025-01-13T00:10:38.859",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700278,1736727038868,-504.07263845,9.992e-05,2,"2025-01-13T00:10:38.868",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700279,1736727038877,-500.0,9.992e-05,2,"2025-01-13T00:10:38.877",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700280,1736727038886,-500.0,9.992e-05,2,"2025-01-13T00:10:38.886",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700281,1736727038895,-500.0,9.992e-05,2,"2025-01-13T00:10:38.895",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700282,1736727038904,-500.0,9.992e-05,2,"2025-01-13T00:10:38.904",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700283,1736727038914,-503.8741479,9.992e-05,2,"2025-01-13T00:10:38.914",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700284,1736727038922,-500.0,9.992e-05,2,"2025-01-13T00:10:38.922",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700285,1736727038931,-501.77485595,9.992e-05,2,"2025-01-13T00:10:38.931",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700286,1736727038941,-500.0,9.992e-05,2,"2025-01-13T00:10:38.941",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700287,1736727038950,-527.74,9.992e-05,2,"2025-01-13T00:10:38.950",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700288,1736727038959,-502.43344201,9.992e-05,2,"2025-01-13T00:10:38.959",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700289,1736727038967,-500.0,9.992e-05,2,"2025-01-13T00:10:38.967",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700290,1736727038976,-500.0,9.992e-05,2,"2025-01-13T00:10:38.976",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700291,1736727038985,-500.0,9.992e-05,2,"2025-01-13T00:10:38.985",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700292,1736727038994,-500.0,9.992e-05,2,"2025-01-13T00:10:38.994",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700293,1736727039004,-500.0,9.992e-05,2,"2025-01-13T00:10:39.004",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700294,1736727039013,-500.0,9.992e-05,2,"2025-01-13T00:10:39.013",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700295,1736727039022,-500.0,9.992e-05,2,"2025-01-13T00:10:39.022",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700296,1736727039031,-500.0,9.992e-05,2,"2025-01-13T00:10:39.031",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700297,1736727039040,-500.0,9.992e-05,2,"2025-01-13T00:10:39.040",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700298,1736727039049,-500.0,9.992e-05,2,"2025-01-13T00:10:39.049",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700299,1736727039059,-500.0,9.992e-05,2,"2025-01-13T00:10:39.059",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700300,1736727039068,-500.0,9.992e-05,2,"2025-01-13T00:10:39.068",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700301,1736727039077,-500.0,9.992e-05,2,"2025-01-13T00:10:39.077",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700302,1736727039086,-500.0,9.992e-05,2,"2025-01-13T00:10:39.086",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700303,1736727039097,-500.0,9.992e-05,2,"2025-01-13T00:10:39.097",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700304,1736727039106,-500.0,9.992e-05,2,"2025-01-13T00:10:39.106",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700305,1736727039115,-500.0,9.992e-05,2,"2025-01-13T00:10:39.115",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700306,1736727039124,-500.0,9.992e-05,2,"2025-01-13T00:10:39.124",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700307,1736727039133,-500.0,9.992e-05,2,"2025-01-13T00:10:39.133",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700308,1736727039142,-500.0,9.992e-05,2,"2025-01-13T00:10:39.142",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700309,1736727039151,-500.0,9.992e-05,2,"2025-01-13T00:10:39.151",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700310,1736727039160,-500.0,9.992e-05,2,"2025-01-13T00:10:39.160",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700311,1736727039169,-500.0,9.992e-05,2,"2025-01-13T00:10:39.169",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700312,1736727039178,-500.0,9.992e-05,2,"2025-01-13T00:10:39.178",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700313,1736727039187,-500.0,9.992e-05,2,"2025-01-13T00:10:39.187",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700314,1736727039196,-500.0,9.992e-05,2,"2025-01-13T00:10:39.196",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700315,1736727039206,-500.0,9.992e-05,2,"2025-01-13T00:10:39.206",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700316,1736727039216,-500.0,9.992e-05,2,"2025-01-13T00:10:39.216",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700317,1736727039225,-500.0,9.992e-05,2,"2025-01-13T00:10:39.225",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700318,1736727039234,-500.0,9.992e-05,2,"2025-01-13T00:10:39.234",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700319,1736727039243,-501.71954857,9.992e-05,2,"2025-01-13T00:10:39.243",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700320,1736727039253,-503.16,9.992e-05,2,"2025-01-13T00:10:39.253",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700321,1736727039262,-500.0,9.992e-05,2,"2025-01-13T00:10:39.262",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700322,1736727039271,-500.0,9.992e-05,2,"2025-01-13T00:10:39.271",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700323,1736727039281,-500.0,9.992e-05,2,"2025-01-13T00:10:39.281",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700324,1736727039290,-500.0,9.992e-05,2,"2025-01-13T00:10:39.290",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700325,1736727039300,-500.0,9.992e-05,2,"2025-01-13T00:10:39.300",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700326,1736727039309,-500.0,9.992e-05,2,"2025-01-13T00:10:39.309",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700327,1736727039319,-500.0,9.992e-05,2,"2025-01-13T00:10:39.319",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700328,1736727039327,-500.0,9.992e-05,2,"2025-01-13T00:10:39.327",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700329,1736727039338,-500.0,9.992e-05,2,"2025-01-13T00:10:39.338",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700330,1736727039348,-505.75373351,9.992e-05,2,"2025-01-13T00:10:39.348",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700331,1736727039358,-503.32910166,9.992e-05,2,"2025-01-13T00:10:39.358",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700332,1736727039367,-500.0,9.992e-05,2,"2025-01-13T00:10:39.367",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700333,1736727039377,-500.0,9.992e-05,2,"2025-01-13T00:10:39.377",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700334,1736727039386,-500.0,9.992e-05,2,"2025-01-13T00:10:39.386",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700335,1736727039396,-508.22969326,9.992e-05,2,"2025-01-13T00:10:39.396",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700336,1736727039405,-500.0,9.992e-05,2,"2025-01-13T00:10:39.405",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700337,1736727039414,-500.0,9.992e-05,2,"2025-01-13T00:10:39.414",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700338,1736727039424,-500.0,9.992e-05,2,"2025-01-13T00:10:39.424",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700339,1736727039433,-510.77,9.992e-05,2,"2025-01-13T00:10:39.433",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700340,1736727039442,-500.0,9.992e-05,2,"2025-01-13T00:10:39.442",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700341,1736727039452,-500.0,9.992e-05,2,"2025-01-13T00:10:39.452",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700342,1736727039461,-500.0,9.992e-05,2,"2025-01-13T00:10:39.461",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700343,1736727039470,-503.12311388,9.992e-05,2,"2025-01-13T00:10:39.470",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700344,1736727039479,-500.0,9.992e-05,2,"2025-01-13T00:10:39.479",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700345,1736727039488,-500.0,9.992e-05,2,"2025-01-13T00:10:39.488",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700346,1736727039497,-620.98648965,9.992e-05,2,"2025-01-13T00:10:39.497",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700347,1736727039506,-500.0,9.992e-05,2,"2025-01-13T00:10:39.506",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700348,1736727039517,-506.8653332,9.992e-05,2,"2025-01-13T00:10:39.517",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700349,1736727039528,-500.0,9.992e-05,2,"2025-01-13T00:10:39.528",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700350,1736727039538,-500.0,9.992e-05,2,"2025-01-13T00:10:39.538",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700351,1736727039547,-500.0,9.992e-05,2,"2025-01-13T00:10:39.547",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700352,1736727039556,-174.96732529,9.992e-05,2,"2025-01-13T00:10:39.556",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700353,1736727039566,-500.74851513,9.992e-05,2,"2025-01-13T00:10:39.566",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700354,1736727039575,-500.0,9.992e-05,2,"2025-01-13T00:10:39.575",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700355,1736727039585,-503.93253735,9.992e-05,2,"2025-01-13T00:10:39.585",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700356,1736727039595,-524.6292708,9.992e-05,2,"2025-01-13T00:10:39.595",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700357,1736727039604,-500.0,9.992e-05,2,"2025-01-13T00:10:39.604",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700358,1736727039614,-500.0,9.992e-05,2,"2025-01-13T00:10:39.614",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700359,1736727039623,-21232.6825241,9.992e-05,2,"2025-01-13T00:10:39.623",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700360,1736727039632,-500.0,9.992e-05,2,"2025-01-13T00:10:39.632",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700361,1736727039642,-501.61535428,9.992e-05,2,"2025-01-13T00:10:39.642",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700362,1736727039651,-501.65646669,9.992e-05,2,"2025-01-13T00:10:39.651",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700363,1736727039660,-500.0,9.992e-05,2,"2025-01-13T00:10:39.660",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700364,1736727039674,-501.05451407,9.992e-05,2,"2025-01-13T00:10:39.674",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700365,1736727039684,-255.54597797,9.992e-05,2,"2025-01-13T00:10:39.684",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700366,1736727039694,-500.0,9.992e-05,2,"2025-01-13T00:10:39.694",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700367,1736727039703,-500.0,9.992e-05,2,"2025-01-13T00:10:39.703",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700368,1736727039711,-500.0,9.992e-05,2,"2025-01-13T00:10:39.711",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700369,1736727039723,-500.0,9.992e-05,2,"2025-01-13T00:10:39.723",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700370,1736727039732,-500.0,9.992e-05,2,"2025-01-13T00:10:39.732",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700371,1736727039743,-500.0,9.992e-05,2,"2025-01-13T00:10:39.743",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700372,1736727039752,-501.52614777,9.992e-05,2,"2025-01-13T00:10:39.752",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700373,1736727039762,-500.0,9.992e-05,2,"2025-01-13T00:10:39.762",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700374,1736727039771,-500.0,9.992e-05,2,"2025-01-13T00:10:39.771",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700375,1736727039781,-500.0,9.992e-05,2,"2025-01-13T00:10:39.781",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700376,1736727039790,-500.0,9.992e-05,2,"2025-01-13T00:10:39.790",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700377,1736727039800,-500.0,9.992e-05,2,"2025-01-13T00:10:39.800",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700378,1736727039810,-500.0,9.992e-05,2,"2025-01-13T00:10:39.810",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700379,1736727039819,-500.0,9.992e-05,2,"2025-01-13T00:10:39.819",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700380,1736727039827,-500.0,9.992e-05,2,"2025-01-13T00:10:39.827",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700381,1736727039837,-500.0,9.992e-05,2,"2025-01-13T00:10:39.837",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700382,1736727039845,-500.0,9.992e-05,2,"2025-01-13T00:10:39.845",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700383,1736727039854,-500.0,9.992e-05,2,"2025-01-13T00:10:39.854",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700384,1736727039863,-500.0,9.992e-05,2,"2025-01-13T00:10:39.863",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700385,1736727039872,-500.0,9.992e-05,2,"2025-01-13T00:10:39.872",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700386,1736727039882,-500.0,9.992e-05,2,"2025-01-13T00:10:39.882",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700387,1736727039891,-500.0,9.992e-05,2,"2025-01-13T00:10:39.891",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700388,1736727039901,-500.0,9.992e-05,2,"2025-01-13T00:10:39.901",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700389,1736727039911,-500.0,9.992e-05,2,"2025-01-13T00:10:39.911",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700390,1736727039920,-500.0,9.992e-05,2,"2025-01-13T00:10:39.920",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700391,1736727039930,-500.0,9.992e-05,2,"2025-01-13T00:10:39.930",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700392,1736727039939,-500.0,9.992e-05,2,"2025-01-13T00:10:39.939",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700393,1736727039948,-501.70264171,9.992e-05,2,"2025-01-13T00:10:39.948",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700394,1736727039957,-500.0,9.992e-05,2,"2025-01-13T00:10:39.957",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700395,1736727039966,-500.0,9.992e-05,2,"2025-01-13T00:10:39.966",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700396,1736727039975,-500.0,9.992e-05,2,"2025-01-13T00:10:39.975",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700397,1736727039985,-500.0,9.992e-05,2,"2025-01-13T00:10:39.985",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700398,1736727039994,-500.0,9.992e-05,2,"2025-01-13T00:10:39.994",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700399,1736727040005,-500.0,9.992e-05,2,"2025-01-13T00:10:40.005",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700400,1736727040014,-500.0,9.992e-05,2,"2025-01-13T00:10:40.014",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700401,1736727040023,-500.0,9.992e-05,2,"2025-01-13T00:10:40.023",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700402,1736727040032,-500.0,9.992e-05,2,"2025-01-13T00:10:40.032",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700403,1736727040042,-500.0,9.992e-05,2,"2025-01-13T00:10:40.042",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700404,1736727040052,-500.0,9.992e-05,2,"2025-01-13T00:10:40.052",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700405,1736727040061,-500.0,9.992e-05,2,"2025-01-13T00:10:40.061",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700406,1736727040070,-500.0,9.992e-05,2,"2025-01-13T00:10:40.070",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700407,1736727040079,-500.0,9.992e-05,2,"2025-01-13T00:10:40.079",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700408,1736727040088,-500.0,9.992e-05,2,"2025-01-13T00:10:40.088",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700409,1736727040097,-500.0,9.992e-05,2,"2025-01-13T00:10:40.097",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700410,1736727040106,-501.35271764,9.992e-05,2,"2025-01-13T00:10:40.106",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700411,1736727040115,-9744.8970191,9.992e-05,2,"2025-01-13T00:10:40.115",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700412,1736727040124,-175.45,9.992e-05,2,"2025-01-13T00:10:40.124",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700413,1736727040133,-500.0,9.992e-05,2,"2025-01-13T00:10:40.133",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700414,1736727040142,-600.0,9.992e-05,2,"2025-01-13T00:10:40.142",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700415,1736727040151,-500.0,9.992e-05,2,"2025-01-13T00:10:40.151",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700416,1736727040160,-500.0,9.992e-05,2,"2025-01-13T00:10:40.160",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700417,1736727040169,-500.0,9.992e-05,2,"2025-01-13T00:10:40.169",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700418,1736727040178,-500.0,9.992e-05,2,"2025-01-13T00:10:40.178",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700419,1736727040187,-500.0,9.992e-05,2,"2025-01-13T00:10:40.187",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700420,1736727040196,-500.0,9.992e-05,2,"2025-01-13T00:10:40.196",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700421,1736727040206,-501.71796041,9.992e-05,2,"2025-01-13T00:10:40.206",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700422,1736727040215,-500.0,9.992e-05,2,"2025-01-13T00:10:40.215",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700424,1736727040225,-500.0,9.992e-05,2,"2025-01-13T00:10:40.225",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700426,1736727040234,-1895.08,9.992e-05,2,"2025-01-13T00:10:40.234",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700428,1736727040243,-500.0,9.992e-05,2,"2025-01-13T00:10:40.243",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700429,1736727040255,-500.0,9.992e-05,2,"2025-01-13T00:10:40.255",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700430,1736727040264,-500.0,9.992e-05,2,"2025-01-13T00:10:40.264",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700431,1736727040274,-500.0,9.992e-05,2,"2025-01-13T00:10:40.274",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700432,1736727040284,-500.0,9.992e-05,2,"2025-01-13T00:10:40.284",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700433,1736727040294,-500.0,9.992e-05,2,"2025-01-13T00:10:40.294",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700434,1736727040304,-1390.54,9.992e-05,2,"2025-01-13T00:10:40.304",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700435,1736727040313,-500.0,9.992e-05,2,"2025-01-13T00:10:40.313",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700436,1736727040323,-500.0,9.992e-05,2,"2025-01-13T00:10:40.323",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700437,1736727040332,-500.0,9.992e-05,2,"2025-01-13T00:10:40.332",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700438,1736727040341,-500.0,9.992e-05,2,"2025-01-13T00:10:40.341",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700439,1736727040350,-500.0,9.992e-05,2,"2025-01-13T00:10:40.350",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700440,1736727040359,-500.0,9.992e-05,2,"2025-01-13T00:10:40.359",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700441,1736727040369,-578.10602452,9.992e-05,2,"2025-01-13T00:10:40.369",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700442,1736727040378,-502.8661683,9.992e-05,2,"2025-01-13T00:10:40.378",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700443,1736727040387,-1640.42,9.992e-05,2,"2025-01-13T00:10:40.387",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700444,1736727040396,-500.0,9.992e-05,2,"2025-01-13T00:10:40.396",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700445,1736727040405,-500.0,9.992e-05,2,"2025-01-13T00:10:40.405",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700446,1736727040415,-500.0,9.992e-05,2,"2025-01-13T00:10:40.415",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700447,1736727040424,-500.0,9.992e-05,2,"2025-01-13T00:10:40.424",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700448,1736727040433,-540.12,9.992e-05,2,"2025-01-13T00:10:40.433",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700449,1736727040443,-500.0,9.992e-05,2,"2025-01-13T00:10:40.443",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700450,1736727040453,-194.7,9.992e-05,2,"2025-01-13T00:10:40.453",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700451,1736727040462,-500.0,9.992e-05,2,"2025-01-13T00:10:40.462",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700452,1736727040472,-500.0,9.992e-05,2,"2025-01-13T00:10:40.472",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700453,1736727040482,-160.97852053,9.992e-05,2,"2025-01-13T00:10:40.482",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700454,1736727040493,-500.0,9.992e-05,2,"2025-01-13T00:10:40.493",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700455,1736727040505,-500.0,9.992e-05,2,"2025-01-13T00:10:40.505",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700456,1736727040515,-500.0,9.992e-05,2,"2025-01-13T00:10:40.515",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700457,1736727040524,-500.0,9.992e-05,2,"2025-01-13T00:10:40.524",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700458,1736727040533,-500.0,9.992e-05,2,"2025-01-13T00:10:40.533",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700459,1736727040543,-500.0,9.992e-05,2,"2025-01-13T00:10:40.543",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700460,1736727040552,-500.0,9.992e-05,2,"2025-01-13T00:10:40.552",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700461,1736727040561,-500.0,9.992e-05,2,"2025-01-13T00:10:40.561",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700462,1736727040571,-500.0,9.992e-05,2,"2025-01-13T00:10:40.571",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700463,1736727040580,-500.0,9.992e-05,2,"2025-01-13T00:10:40.580",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700464,1736727040591,-500.0,9.992e-05,2,"2025-01-13T00:10:40.591",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700465,1736727040601,-500.0,9.992e-05,2,"2025-01-13T00:10:40.601",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700466,1736727040610,-500.0,9.992e-05,2,"2025-01-13T00:10:40.610",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700467,1736727040619,-500.0,9.992e-05,2,"2025-01-13T00:10:40.619",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700468,1736727040629,-500.0,9.992e-05,2,"2025-01-13T00:10:40.629",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700469,1736727040638,-500.0,9.992e-05,2,"2025-01-13T00:10:40.638",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700470,1736727040648,-500.0,9.992e-05,2,"2025-01-13T00:10:40.648",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700471,1736727040659,-500.0,9.992e-05,2,"2025-01-13T00:10:40.659",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700472,1736727040673,-500.0,9.992e-05,2,"2025-01-13T00:10:40.673",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700473,1736727040682,-500.0,9.992e-05,2,"2025-01-13T00:10:40.682",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700474,1736727040692,-500.0,9.992e-05,2,"2025-01-13T00:10:40.692",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700475,1736727040703,-3665.6509044,9.992e-05,2,"2025-01-13T00:10:40.703",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700476,1736727040712,-500.0,9.992e-05,2,"2025-01-13T00:10:40.712",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700477,1736727040722,-500.0,9.992e-05,2,"2025-01-13T00:10:40.722",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700478,1736727040732,-500.0,9.992e-05,2,"2025-01-13T00:10:40.732",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700479,1736727040741,-500.0,9.992e-05,2,"2025-01-13T00:10:40.741",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700480,1736727040750,-500.0,9.992e-05,2,"2025-01-13T00:10:40.750",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700481,1736727040760,-500.0,9.992e-05,2,"2025-01-13T00:10:40.760",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700482,1736727040770,-500.0,9.992e-05,2,"2025-01-13T00:10:40.770",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700483,1736727040779,-500.0,9.992e-05,2,"2025-01-13T00:10:40.779",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700484,1736727040789,-541.43,9.992e-05,2,"2025-01-13T00:10:40.789",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700485,1736727040799,-500.0,9.992e-05,2,"2025-01-13T00:10:40.799",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700486,1736727040810,-500.0,9.992e-05,2,"2025-01-13T00:10:40.810",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700487,1736727040819,-500.0,9.992e-05,2,"2025-01-13T00:10:40.819",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700488,1736727040828,-500.0,9.992e-05,2,"2025-01-13T00:10:40.828",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700489,1736727040838,-604.7,9.992e-05,2,"2025-01-13T00:10:40.838",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700490,1736727040848,-500.0,9.992e-05,2,"2025-01-13T00:10:40.848",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700491,1736727040858,-500.0,9.992e-05,2,"2025-01-13T00:10:40.858",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700492,1736727040867,-500.0,9.992e-05,2,"2025-01-13T00:10:40.867",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700493,1736727040876,-500.0,9.992e-05,2,"2025-01-13T00:10:40.876",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700494,1736727040887,-500.0,9.992e-05,2,"2025-01-13T00:10:40.887",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700495,1736727040897,-500.0,9.992e-05,2,"2025-01-13T00:10:40.897",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700496,1736727040906,-500.0,9.992e-05,2,"2025-01-13T00:10:40.906",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700497,1736727040916,-500.0,9.992e-05,2,"2025-01-13T00:10:40.916",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700498,1736727040925,-257.67071372,9.992e-05,2,"2025-01-13T00:10:40.925",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700499,1736727040935,-500.0,9.992e-05,2,"2025-01-13T00:10:40.935",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700500,1736727040945,-500.0,9.992e-05,2,"2025-01-13T00:10:40.945",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700501,1736727040954,-1915.9944823,9.992e-05,2,"2025-01-13T00:10:40.954",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700502,1736727040963,-500.0,9.992e-05,2,"2025-01-13T00:10:40.963",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700503,1736727040974,-500.0,9.992e-05,2,"2025-01-13T00:10:40.974",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700504,1736727040984,-500.0,9.992e-05,2,"2025-01-13T00:10:40.984",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700505,1736727040994,-500.0,9.992e-05,2,"2025-01-13T00:10:40.994",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700506,1736727041005,-500.0,9.992e-05,2,"2025-01-13T00:10:41.005",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700507,1736727041014,-352.56061788,9.992e-05,2,"2025-01-13T00:10:41.014",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700508,1736727041023,-500.0,9.992e-05,2,"2025-01-13T00:10:41.023",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700509,1736727041034,-500.0,9.992e-05,2,"2025-01-13T00:10:41.034",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700510,1736727041043,-500.0,9.992e-05,2,"2025-01-13T00:10:41.043",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700511,1736727041053,-500.0,9.992e-05,2,"2025-01-13T00:10:41.053",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700512,1736727041062,-500.0,9.992e-05,2,"2025-01-13T00:10:41.062",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700513,1736727041071,-500.0,9.992e-05,2,"2025-01-13T00:10:41.071",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700514,1736727041080,-500.0,9.992e-05,2,"2025-01-13T00:10:41.080",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700515,1736727041089,-500.0,9.992e-05,2,"2025-01-13T00:10:41.089",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700516,1736727041099,-500.0,9.992e-05,2,"2025-01-13T00:10:41.099",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700517,1736727041108,-201.7952744,9.992e-05,2,"2025-01-13T00:10:41.108",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700518,1736727041117,-500.0,9.992e-05,2,"2025-01-13T00:10:41.117",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700519,1736727041126,-500.0,9.992e-05,2,"2025-01-13T00:10:41.126",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700520,1736727041136,-18782.7808605,9.993e-05,2,"2025-01-13T00:10:41.136",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700521,1736727041146,-16332.8791968,9.993e-05,2,"2025-01-13T00:10:41.146",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700522,1736727041156,-13882.9775331,9.993e-05,2,"2025-01-13T00:10:41.156",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700523,1736727041166,-11433.0758694,9.993e-05,2,"2025-01-13T00:10:41.166",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700524,1736727041175,-8983.1742058,9.993e-05,2,"2025-01-13T00:10:41.175",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700525,1736727041184,-8635.5766487,9.993e-05,2,"2025-01-13T00:10:41.184",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700526,1736727041193,-7526.2562783,9.993e-05,2,"2025-01-13T00:10:41.193",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700527,1736727041202,-6416.935908,9.993e-05,2,"2025-01-13T00:10:41.202",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700528,1736727041211,-5307.6155376,9.993e-05,2,"2025-01-13T00:10:41.211",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700529,1736727041220,-4198.2951673,9.993e-05,2,"2025-01-13T00:10:41.220",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700530,1736727041229,-3412.5796555,9.993e-05,2,"2025-01-13T00:10:41.229",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700531,1736727041237,-3159.5084065,9.993e-05,2,"2025-01-13T00:10:41.237",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700532,1736727041247,-2906.4371576,9.993e-05,2,"2025-01-13T00:10:41.247",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700533,1736727041257,-2653.3659086,9.993e-05,2,"2025-01-13T00:10:41.257",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700534,1736727041266,-2400.2946597,9.993e-05,2,"2025-01-13T00:10:41.266",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700535,1736727041275,-1783.716988,9.993e-05,2,"2025-01-13T00:10:41.275",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700536,1736727041285,-1651.4394937,9.993e-05,2,"2025-01-13T00:10:41.285",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700537,1736727041294,-1519.1619994,9.993e-05,2,"2025-01-13T00:10:41.294",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700538,1736727041303,-1386.8845051,9.993e-05,2,"2025-01-13T00:10:41.303",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700539,1736727041311,-1254.6070108,9.993e-05,2,"2025-01-13T00:10:41.311",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700540,1736727041322,-3298.50646809,9.995e-05,2,"2025-01-13T00:10:41.322",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700541,1736727041331,-1046.2,9.995e-05,2,"2025-01-13T00:10:41.331",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700542,1736727041340,-580.08,9.995e-05,2,"2025-01-13T00:10:41.340",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700543,1736727041350,-500.0,9.995e-05,2,"2025-01-13T00:10:41.350",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700544,1736727041359,-1568.76,9.995e-05,2,"2025-01-13T00:10:41.359",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700545,1736727041368,-500.0,9.995e-05,2,"2025-01-13T00:10:41.368",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700546,1736727041377,-500.0,9.995e-05,2,"2025-01-13T00:10:41.377",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700547,1736727041386,-500.0,9.995e-05,2,"2025-01-13T00:10:41.386",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700548,1736727041395,-500.0,9.995e-05,2,"2025-01-13T00:10:41.395",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700549,1736727041404,-2014.15,9.995e-05,2,"2025-01-13T00:10:41.404",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700550,1736727041413,-638.61,9.995e-05,2,"2025-01-13T00:10:41.413",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700551,1736727041422,-500.0,9.995e-05,2,"2025-01-13T00:10:41.422",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700552,1736727041431,-717.21,9.995e-05,2,"2025-01-13T00:10:41.431",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700553,1736727041440,-801.38,9.995e-05,2,"2025-01-13T00:10:41.440",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700554,1736727041449,-758.49,9.995e-05,2,"2025-01-13T00:10:41.449",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700555,1736727041458,-500.0,9.995e-05,2,"2025-01-13T00:10:41.458",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700556,1736727041467,-500.0,9.995e-05,2,"2025-01-13T00:10:41.467",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700557,1736727041477,-500.0,9.995e-05,2,"2025-01-13T00:10:41.477",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700558,1736727041486,-680.21,9.995e-05,2,"2025-01-13T00:10:41.486",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700559,1736727041495,-500.0,9.995e-05,2,"2025-01-13T00:10:41.495",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700560,1736727041505,-500.0,9.995e-05,2,"2025-01-13T00:10:41.505",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700561,1736727041514,-500.0,9.995e-05,2,"2025-01-13T00:10:41.514",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700562,1736727041523,-500.0,9.995e-05,2,"2025-01-13T00:10:41.523",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700563,1736727041532,-500.0,9.995e-05,2,"2025-01-13T00:10:41.532",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700564,1736727041541,-1390.21,9.995e-05,2,"2025-01-13T00:10:41.541",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700565,1736727041550,-500.0,9.995e-05,2,"2025-01-13T00:10:41.550",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700566,1736727041560,-500.0,9.995e-05,2,"2025-01-13T00:10:41.560",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700567,1736727041569,-500.0,9.995e-05,2,"2025-01-13T00:10:41.569",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700568,1736727041578,-500.0,9.995e-05,2,"2025-01-13T00:10:41.578",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700569,1736727041588,-500.0,9.995e-05,2,"2025-01-13T00:10:41.588",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700570,1736727041597,-500.0,9.995e-05,2,"2025-01-13T00:10:41.597",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700571,1736727041606,-500.0,9.995e-05,2,"2025-01-13T00:10:41.606",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700572,1736727041615,-500.0,9.995e-05,2,"2025-01-13T00:10:41.615",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700573,1736727041624,-500.0,9.995e-05,2,"2025-01-13T00:10:41.624",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700574,1736727041633,-500.0,9.995e-05,2,"2025-01-13T00:10:41.633",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700575,1736727041642,-851.85,9.995e-05,2,"2025-01-13T00:10:41.642",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700576,1736727041652,-500.0,9.995e-05,2,"2025-01-13T00:10:41.652",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700577,1736727041661,-500.0,9.995e-05,2,"2025-01-13T00:10:41.661",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700578,1736727041674,-503.63,9.995e-05,2,"2025-01-13T00:10:41.674",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700579,1736727041684,-2088.29,9.995e-05,2,"2025-01-13T00:10:41.684",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700580,1736727041693,-500.0,9.995e-05,2,"2025-01-13T00:10:41.693",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700581,1736727041702,-500.0,9.995e-05,2,"2025-01-13T00:10:41.702",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700582,1736727041889,-500.0,9.995e-05,2,"2025-01-13T00:10:41.889",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700583,1736727041899,-500.0,9.995e-05,2,"2025-01-13T00:10:41.899",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700584,1736727041908,-2207.3,9.995e-05,2,"2025-01-13T00:10:41.908",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700585,1736727041917,-645.0072589,9.995e-05,2,"2025-01-13T00:10:41.917",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700586,1736727041927,-500.0,9.995e-05,2,"2025-01-13T00:10:41.927",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700587,1736727041937,-155.87,9.995e-05,2,"2025-01-13T00:10:41.937",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700588,1736727041946,-500.0,9.995e-05,2,"2025-01-13T00:10:41.946",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700589,1736727041955,-500.0,9.995e-05,2,"2025-01-13T00:10:41.955",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700590,1736727041965,-500.0,9.995e-05,2,"2025-01-13T00:10:41.965",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700591,1736727041974,-500.0,9.995e-05,2,"2025-01-13T00:10:41.974",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700592,1736727041983,-500.0,9.995e-05,2,"2025-01-13T00:10:41.983",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700593,1736727041993,-500.0,9.995e-05,2,"2025-01-13T00:10:41.993",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700594,1736727042002,-500.0,9.995e-05,2,"2025-01-13T00:10:42.002",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700595,1736727042011,-902.21,9.995e-05,2,"2025-01-13T00:10:42.011",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700596,1736727042021,-500.0,9.995e-05,2,"2025-01-13T00:10:42.021",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700597,1736727042030,-548.52,9.995e-05,2,"2025-01-13T00:10:42.030",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700598,1736727042042,-500.0,9.995e-05,2,"2025-01-13T00:10:42.042",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700599,1736727042052,-500.0,9.995e-05,2,"2025-01-13T00:10:42.052",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700600,1736727042063,-500.0,9.995e-05,2,"2025-01-13T00:10:42.063",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700601,1736727042072,-500.0,9.995e-05,2,"2025-01-13T00:10:42.072",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700602,1736727042083,-2078.81,9.995e-05,2,"2025-01-13T00:10:42.083",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700603,1736727042094,-500.0,9.995e-05,2,"2025-01-13T00:10:42.094",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700604,1736727042104,-514.83,9.995e-05,2,"2025-01-13T00:10:42.104",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700605,1736727042114,-500.0,9.995e-05,2,"2025-01-13T00:10:42.114",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700606,1736727042123,-500.0,9.995e-05,2,"2025-01-13T00:10:42.123",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700607,1736727042134,-500.0,9.995e-05,2,"2025-01-13T00:10:42.134",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700608,1736727042143,-500.0,9.995e-05,2,"2025-01-13T00:10:42.143",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700609,1736727042152,-500.0,9.995e-05,2,"2025-01-13T00:10:42.152",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700610,1736727042161,-500.0,9.995e-05,2,"2025-01-13T00:10:42.161",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700611,1736727042170,-607.65,9.995e-05,2,"2025-01-13T00:10:42.170",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700612,1736727042179,-500.0,9.995e-05,2,"2025-01-13T00:10:42.179",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700613,1736727042188,-500.0,9.995e-05,2,"2025-01-13T00:10:42.188",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700614,1736727042196,-500.0,9.995e-05,2,"2025-01-13T00:10:42.196",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700615,1736727042205,-586.8,9.995e-05,2,"2025-01-13T00:10:42.205",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700616,1736727042214,-250.38758051,9.995e-05,2,"2025-01-13T00:10:42.214",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700617,1736727042223,-500.0,9.995e-05,2,"2025-01-13T00:10:42.223",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700618,1736727042233,-500.0,9.995e-05,2,"2025-01-13T00:10:42.233",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700619,1736727042242,-973.35,9.995e-05,2,"2025-01-13T00:10:42.242",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700620,1736727042251,-500.0,9.995e-05,2,"2025-01-13T00:10:42.251",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700621,1736727042260,-500.0,9.995e-05,2,"2025-01-13T00:10:42.260",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700622,1736727042269,-500.0,9.995e-05,2,"2025-01-13T00:10:42.269",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700623,1736727042278,-500.0,9.995e-05,2,"2025-01-13T00:10:42.278",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700624,1736727042287,-500.0,9.995e-05,2,"2025-01-13T00:10:42.287",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700625,1736727042296,-767.01,9.995e-05,2,"2025-01-13T00:10:42.296",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700626,1736727042305,-500.0,9.995e-05,2,"2025-01-13T00:10:42.305",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700627,1736727042314,-562.52,9.995e-05,2,"2025-01-13T00:10:42.314",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700628,1736727042323,-22.96562343,9.995e-05,2,"2025-01-13T00:10:42.323",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700629,1736727042376,-1793.28437657,9.995e-05,2,"2025-01-13T00:10:42.376",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700630,1736727042386,-898.1,9.995e-05,2,"2025-01-13T00:10:42.386",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700631,1736727042395,-1138.74,9.995e-05,2,"2025-01-13T00:10:42.395",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700632,1736727042404,-500.0,9.995e-05,2,"2025-01-13T00:10:42.404",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700633,1736727042413,-168.286528,9.996e-05,2,"2025-01-13T00:10:42.413",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700634,1736727042422,-159.422232,9.996e-05,2,"2025-01-13T00:10:42.422",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700635,1736727042431,-500.0,9.996e-05,2,"2025-01-13T00:10:42.431",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700636,1736727042440,-500.98348293,9.996e-05,2,"2025-01-13T00:10:42.440",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700637,1736727042449,-500.58289113,9.996e-05,2,"2025-01-13T00:10:42.449",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700638,1736727042458,-501.55184241,9.996e-05,2,"2025-01-13T00:10:42.458",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700639,1736727042467,-525.14196194,9.996e-05,2,"2025-01-13T00:10:42.467",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700640,1736727042476,-501.18855224,9.996e-05,2,"2025-01-13T00:10:42.476",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700641,1736727042485,-179.69870424,9.996e-05,2,"2025-01-13T00:10:42.485",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700642,1736727042494,-502.1104876,9.996e-05,2,"2025-01-13T00:10:42.494",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700643,1736727042504,-502.1991438,9.996e-05,2,"2025-01-13T00:10:42.504",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700644,1736727042513,-502.12897634,9.996e-05,2,"2025-01-13T00:10:42.513",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700645,1736727042522,-501.64386903,9.996e-05,2,"2025-01-13T00:10:42.522",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700646,1736727042531,-500.23523175,9.996e-05,2,"2025-01-13T00:10:42.531",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700647,1736727042540,-518.45024403,9.996e-05,2,"2025-01-13T00:10:42.540",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700648,1736727042549,-500.81883492,9.996e-05,2,"2025-01-13T00:10:42.549",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700649,1736727042558,-500.48975667,9.996e-05,2,"2025-01-13T00:10:42.558",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700650,1736727042567,-500.45967866,9.996e-05,2,"2025-01-13T00:10:42.567",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700651,1736727042576,-501.04386672,9.996e-05,2,"2025-01-13T00:10:42.576",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700652,1736727042586,-500.0,9.996e-05,2,"2025-01-13T00:10:42.586",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700653,1736727042595,-500.0,9.996e-05,2,"2025-01-13T00:10:42.595",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700654,1736727042604,-500.0,9.996e-05,2,"2025-01-13T00:10:42.604",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700655,1736727042613,-252.71006306,9.996e-05,2,"2025-01-13T00:10:42.613",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700656,1736727042622,-929.00384977,9.996e-05,2,"2025-01-13T00:10:42.622",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700657,1736727042889,-70.99615023,9.996e-05,2,"2025-01-13T00:10:42.889",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700658,1736727042898,-500.88864951,9.996e-05,2,"2025-01-13T00:10:42.898",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700659,1736727042908,-500.0,9.996e-05,2,"2025-01-13T00:10:42.908",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700660,1736727042917,-350.03996141,9.996e-05,2,"2025-01-13T00:10:42.917",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700661,1736727042926,-500.75073556,9.996e-05,2,"2025-01-13T00:10:42.926",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700662,1736727042935,-501.92496728,9.996e-05,2,"2025-01-13T00:10:42.935",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700663,1736727042944,-504.23125441,9.996e-05,2,"2025-01-13T00:10:42.944",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700664,1736727042953,-500.0,9.996e-05,2,"2025-01-13T00:10:42.953",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700665,1736727042962,-552.42,9.996e-05,2,"2025-01-13T00:10:42.962",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700666,1736727042972,-500.0,9.996e-05,2,"2025-01-13T00:10:42.972",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700667,1736727042982,-500.0,9.996e-05,2,"2025-01-13T00:10:42.982",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700668,1736727042991,-500.0,9.996e-05,2,"2025-01-13T00:10:42.991",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700669,1736727043000,-500.0,9.996e-05,2,"2025-01-13T00:10:43.000",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700670,1736727043014,-256.24700069,9.996e-05,2,"2025-01-13T00:10:43.014",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700671,1736727043025,-1.71226192,9.996e-05,2,"2025-01-13T00:10:43.025",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700672,1736727043034,-500.0,9.996e-05,2,"2025-01-13T00:10:43.034",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700673,1736727043045,-500.0,9.996e-05,2,"2025-01-13T00:10:43.045",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700674,1736727043054,-500.0,9.996e-05,2,"2025-01-13T00:10:43.054",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700675,1736727043063,-538.49520279,9.996e-05,2,"2025-01-13T00:10:43.063",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700676,1736727043073,-500.0,9.996e-05,2,"2025-01-13T00:10:43.073",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700677,1736727043083,-500.0,9.996e-05,2,"2025-01-13T00:10:43.083",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700678,1736727043092,-219.73205715,9.996e-05,2,"2025-01-13T00:10:43.092",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700679,1736727043112,-280.26794285,9.996e-05,2,"2025-01-13T00:10:43.112",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700680,1736727043122,-500.0,9.996e-05,2,"2025-01-13T00:10:43.122",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700681,1736727043131,-500.0,9.996e-05,2,"2025-01-13T00:10:43.131",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700682,1736727043141,-502.37052831,9.996e-05,2,"2025-01-13T00:10:43.141",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700683,1736727043150,-500.0,9.996e-05,2,"2025-01-13T00:10:43.150",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700684,1736727043159,-500.0,9.996e-05,2,"2025-01-13T00:10:43.159",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700685,1736727043169,-500.0,9.996e-05,2,"2025-01-13T00:10:43.169",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700686,1736727043178,-500.0,9.996e-05,2,"2025-01-13T00:10:43.178",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700687,1736727043186,-500.0,9.996e-05,2,"2025-01-13T00:10:43.186",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700689,1736727043196,-510.17,9.996e-05,2,"2025-01-13T00:10:43.196",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700691,1736727043207,-500.0,9.996e-05,2,"2025-01-13T00:10:43.207",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700692,1736727043218,-358.51,9.996e-05,2,"2025-01-13T00:10:43.218",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700693,1736727043229,-500.0,9.996e-05,2,"2025-01-13T00:10:43.229",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700694,1736727043238,-500.0,9.996e-05,2,"2025-01-13T00:10:43.238",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700695,1736727043251,-468.65,9.996e-05,2,"2025-01-13T00:10:43.251",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700696,1736727043260,-500.0,9.996e-05,2,"2025-01-13T00:10:43.260",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700697,1736727043269,-509.60431067,9.996e-05,2,"2025-01-13T00:10:43.269",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700698,1736727043278,-537.6,9.996e-05,2,"2025-01-13T00:10:43.278",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700699,1736727043291,-500.0,9.996e-05,2,"2025-01-13T00:10:43.291",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700700,1736727043301,-500.0,9.996e-05,2,"2025-01-13T00:10:43.301",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700701,1736727043311,-500.0,9.996e-05,2,"2025-01-13T00:10:43.311",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700702,1736727043321,-500.0,9.996e-05,2,"2025-01-13T00:10:43.321",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700703,1736727043331,-500.0,9.996e-05,2,"2025-01-13T00:10:43.331",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700704,1736727043341,-503.88968478,9.996e-05,2,"2025-01-13T00:10:43.341",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700705,1736727043351,-531.12042523,9.996e-05,2,"2025-01-13T00:10:43.351",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700706,1736727043360,-500.0,9.996e-05,2,"2025-01-13T00:10:43.360",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700707,1736727043369,-500.0,9.996e-05,2,"2025-01-13T00:10:43.369",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700708,1736727043378,-500.0,9.996e-05,2,"2025-01-13T00:10:43.378",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700709,1736727043387,-500.0,9.996e-05,2,"2025-01-13T00:10:43.387",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700710,1736727043396,-596.52458854,9.996e-05,2,"2025-01-13T00:10:43.396",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700711,1736727043404,-500.0,9.996e-05,2,"2025-01-13T00:10:43.404",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700712,1736727043413,-500.0,9.996e-05,2,"2025-01-13T00:10:43.413",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700713,1736727043422,-500.0,9.996e-05,2,"2025-01-13T00:10:43.422",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700714,1736727043431,-500.0,9.996e-05,2,"2025-01-13T00:10:43.431",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700715,1736727043440,-500.0,9.996e-05,2,"2025-01-13T00:10:43.440",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700716,1736727043450,-500.0,9.996e-05,2,"2025-01-13T00:10:43.450",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700717,1736727043460,-500.0,9.996e-05,2,"2025-01-13T00:10:43.460",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700718,1736727043470,-500.0,9.996e-05,2,"2025-01-13T00:10:43.470",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700719,1736727043481,-504.12022236,9.996e-05,2,"2025-01-13T00:10:43.481",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700720,1736727043491,-500.0,9.996e-05,2,"2025-01-13T00:10:43.491",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700721,1736727043500,-219.94,9.996e-05,2,"2025-01-13T00:10:43.500",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700722,1736727043509,-500.0,9.996e-05,2,"2025-01-13T00:10:43.509",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700723,1736727043518,-500.0,9.996e-05,2,"2025-01-13T00:10:43.518",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700724,1736727043529,-2051.84,9.996e-05,2,"2025-01-13T00:10:43.529",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700725,1736727043538,-884.25,9.996e-05,2,"2025-01-13T00:10:43.538",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700726,1736727043548,-1346.24,9.996e-05,2,"2025-01-13T00:10:43.548",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700727,1736727043559,-530.04,9.996e-05,2,"2025-01-13T00:10:43.559",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700728,1736727043569,-858.76,9.996e-05,2,"2025-01-13T00:10:43.569",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700729,1736727043579,-500.0,9.996e-05,2,"2025-01-13T00:10:43.579",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700730,1736727043588,-500.0,9.996e-05,2,"2025-01-13T00:10:43.588",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700731,1736727043597,-1142.46,9.996e-05,2,"2025-01-13T00:10:43.597",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700732,1736727043606,-500.0,9.996e-05,2,"2025-01-13T00:10:43.606",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700733,1736727043616,-1496.35563359,9.996e-05,2,"2025-01-13T00:10:43.616",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700734,1736727043625,-1264.75,9.997e-05,2,"2025-01-13T00:10:43.625",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700735,1736727043637,-500.0,9.997e-05,2,"2025-01-13T00:10:43.637",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700736,1736727043647,-526.79,9.997e-05,2,"2025-01-13T00:10:43.647",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700737,1736727043656,-760.11,9.997e-05,2,"2025-01-13T00:10:43.656",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700738,1736727043666,-823.3,9.997e-05,2,"2025-01-13T00:10:43.666",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700739,1736727043679,-500.0,9.997e-05,2,"2025-01-13T00:10:43.679",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700740,1736727043687,-1000.0,9.997e-05,2,"2025-01-13T00:10:43.687",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700742,1736727043697,-668.36,9.997e-05,2,"2025-01-13T00:10:43.697",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700744,1736727043707,-500.0,9.997e-05,2,"2025-01-13T00:10:43.707",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700746,1736727043716,-1202.09,9.997e-05,2,"2025-01-13T00:10:43.716",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700747,1736727043725,-1043.38,9.997e-05,2,"2025-01-13T00:10:43.725",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700748,1736727043734,-500.0,9.999e-05,2,"2025-01-13T00:10:43.734",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700749,1736727043745,-500.0,9.999e-05,2,"2025-01-13T00:10:43.745",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700750,1736727043754,-500.0,9.999e-05,2,"2025-01-13T00:10:43.754",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700751,1736727043764,-500.0,9.999e-05,2,"2025-01-13T00:10:43.764",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700752,1736727043773,-500.0,9.999e-05,2,"2025-01-13T00:10:43.773",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700753,1736727043782,-500.0,9.999e-05,2,"2025-01-13T00:10:43.782",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700754,1736727043791,-231.31198979,9.999e-05,2,"2025-01-13T00:10:43.791",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700755,1736727043800,-1112.74139546,9.999e-05,3,"2025-01-13T00:10:43.800",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700756,1736727043809,-1112.74139546,9.999e-05,3,"2025-01-13T00:10:43.809",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700757,1736727043818,-774.84,9.999e-05,2,"2025-01-13T00:10:43.818",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700758,1736727043828,-1112.74139546,9.999e-05,3,"2025-01-13T00:10:43.828",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700759,1736727043837,-1112.74139546,9.999e-05,3,"2025-01-13T00:10:43.837",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700760,1736727043846,-687.44,9.999e-05,2,"2025-01-13T00:10:43.846",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700761,1736727043855,-500.0,9.999e-05,2,"2025-01-13T00:10:43.855",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700762,1736727043864,-500.0,9.999e-05,2,"2025-01-13T00:10:43.864",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700763,1736727043874,-817.27,9.999e-05,2,"2025-01-13T00:10:43.874",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700764,1736727043883,-656.31,9.999e-05,2,"2025-01-13T00:10:43.883",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700765,1736727043892,-1112.74139544,9.999e-05,3,"2025-01-13T00:10:43.892",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700766,1736727043901,-907.21,9.999e-05,2,"2025-01-13T00:10:43.901",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700767,1736727043910,-500.0,9.999e-05,2,"2025-01-13T00:10:43.910",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700768,1736727043919,-426.27949663,9.999e-05,2,"2025-01-13T00:10:43.919",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700769,1736727043928,-1112.74139546,9.999e-05,3,"2025-01-13T00:10:43.928",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700770,1736727043938,-567.16,9.999e-05,2,"2025-01-13T00:10:43.938",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700771,1736727043947,-960.51,9.999e-05,2,"2025-01-13T00:10:43.947",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700772,1736727043956,-1054.29,9.999e-05,2,"2025-01-13T00:10:43.956",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700773,1736727043965,-1112.74139546,9.999e-05,3,"2025-01-13T00:10:43.965",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700774,1736727043973,-500.0,9.999e-05,2,"2025-01-13T00:10:43.973",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700775,1736727043982,-500.0,9.999e-05,2,"2025-01-13T00:10:43.982",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700776,1736727043991,-158.04,9.999e-05,2,"2025-01-13T00:10:43.991",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700777,1736727044000,-1112.74139546,9.999e-05,3,"2025-01-13T00:10:44.000",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700778,1736727044010,-1112.74139546,9.999e-05,3,"2025-01-13T00:10:44.010",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700779,1736727044072,-1009.53,9.999e-05,2,"2025-01-13T00:10:44.072",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700780,1736727044081,-1489.54,9.999e-05,2,"2025-01-13T00:10:44.081",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700781,1736727044090,-3214.17,9.999e-05,2,"2025-01-13T00:10:44.090",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700782,1736727044100,-1112.74139546,9.999e-05,3,"2025-01-13T00:10:44.100",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700783,1736727044110,-1816.25,9.999e-05,2,"2025-01-13T00:10:44.110",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700784,1736727044119,-1816.25,9.999e-05,2,"2025-01-13T00:10:44.119",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700785,1736727044128,-1816.25,9.999e-05,2,"2025-01-13T00:10:44.128",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700786,1736727044138,-1816.25,9.999e-05,2,"2025-01-13T00:10:44.138",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700787,1736727044147,-1816.25,9.999e-05,2,"2025-01-13T00:10:44.147",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700788,1736727044156,-1816.25,9.999e-05,2,"2025-01-13T00:10:44.156",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700789,1736727044166,-1816.25,9.999e-05,2,"2025-01-13T00:10:44.166",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700790,1736727044175,-1816.25,9.999e-05,2,"2025-01-13T00:10:44.175",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700791,1736727044185,-1816.25,9.999e-05,2,"2025-01-13T00:10:44.185",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700792,1736727044194,-1816.25,9.999e-05,2,"2025-01-13T00:10:44.194",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700793,1736727044203,-1816.25,9.999e-05,2,"2025-01-13T00:10:44.203",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700794,1736727044212,-1816.25,9.999e-05,2,"2025-01-13T00:10:44.212",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700795,1736727044221,-1816.25,9.999e-05,2,"2025-01-13T00:10:44.221",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700796,1736727044230,-1816.25,9.999e-05,2,"2025-01-13T00:10:44.230",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700797,1736727044239,-1816.25,9.999e-05,2,"2025-01-13T00:10:44.239",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700798,1736727044247,-1816.25,9.999e-05,2,"2025-01-13T00:10:44.247",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700799,1736727044257,-1816.25,9.999e-05,2,"2025-01-13T00:10:44.257",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700800,1736727044267,-1816.25,9.999e-05,2,"2025-01-13T00:10:44.267",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700801,1736727044275,-1816.25,9.999e-05,2,"2025-01-13T00:10:44.275",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700802,1736727044284,-1816.25,9.999e-05,2,"2025-01-13T00:10:44.284",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700803,1736727044293,-1816.25,9.999e-05,2,"2025-01-13T00:10:44.293",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700804,1736727044302,-1816.25,9.999e-05,2,"2025-01-13T00:10:44.302",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700805,1736727044311,-1816.27864511,9.999e-05,2,"2025-01-13T00:10:44.311",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700806,1736727044320,-694.36,9.999e-05,2,"2025-01-13T00:10:44.320",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700807,1736727044329,-1112.74139545,9.999e-05,3,"2025-01-13T00:10:44.329",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700808,1736727044338,-500.0,9.999e-05,2,"2025-01-13T00:10:44.338",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700809,1736727044347,-505.41,9.999e-05,2,"2025-01-13T00:10:44.347",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700810,1736727044357,-321.44301265,9.999e-05,2,"2025-01-13T00:10:44.357",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700811,1736727044366,-226416.05092216,0.0001,2,"2025-01-13T00:10:44.366",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700812,1736727044542,-500.0,9.991e-05,2,"2025-01-13T00:10:44.542",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700813,1736727044551,-838891.63023172,0.0001,2,"2025-01-13T00:10:44.551",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700814,1736727044560,-7015.0882985,0.0001,2,"2025-01-13T00:10:44.560",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700815,1736727044569,-331.62505289,0.0001,2,"2025-01-13T00:10:44.569",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700816,1736727044578,-7312.62577763,0.0001,2,"2025-01-13T00:10:44.578",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700817,1736727044588,-653.73425882,0.0001,2,"2025-01-13T00:10:44.588",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700818,1736727044597,-16426483.73907384,0.0001,2,"2025-01-13T00:10:44.597",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700819,1736727044609,-21589.58217172,0.0001,2,"2025-01-13T00:10:44.609",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700820,1736727044619,-14647.5,0.0001,2,"2025-01-13T00:10:44.619",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700821,1736727044631,-920070.12373897,0.0001,2,"2025-01-13T00:10:44.631",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700822,1736727044857,-6243.6889677,0.0001,2,"2025-01-13T00:10:44.857",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700823,1736727044868,-310.5,0.0001,2,"2025-01-13T00:10:44.868",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700824,1736727044880,-3606.04086476,0.0001,2,"2025-01-13T00:10:44.880",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700825,1736727044899,-424164.53653893,0.0001,2,"2025-01-13T00:10:44.899",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700826,1736727044909,-272160.34004677,0.0001,2,"2025-01-13T00:10:44.909",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700827,1736727044919,-407.28035104,0.0001,2,"2025-01-13T00:10:44.919",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700828,1736727044931,-500.0,0.0001,2,"2025-01-13T00:10:44.931",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700829,1736727044941,-3010.74112746,0.0001,2,"2025-01-13T00:10:44.941",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700830,1736727044951,-319.0,0.0001,2,"2025-01-13T00:10:44.951",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700831,1736727044961,-3000.0,0.0001,2,"2025-01-13T00:10:44.961",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700832,1736727044971,-253.41,0.0001,2,"2025-01-13T00:10:44.971",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700833,1736727044979,-500.21382716,0.0001,2,"2025-01-13T00:10:44.979",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700834,1736727044988,-897.13739692,0.0001,2,"2025-01-13T00:10:44.988",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700835,1736727044997,-945.8962506,0.0001,2,"2025-01-13T00:10:44.997",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700836,1736727045009,-28281.61022586,0.0001,2,"2025-01-13T00:10:45.009",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700837,1736727045018,-5000.82447811,0.0001,2,"2025-01-13T00:10:45.018",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700838,1736727045026,-201.7952744,0.0001,2,"2025-01-13T00:10:45.026",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700839,1736727045035,-4253.38902746,0.00010073,4,"2025-01-13T00:10:45.035",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700840,1736727045044,-339.66,0.00010091,2,"2025-01-13T00:10:45.044",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700841,1736727045053,-404.06,0.00010133,2,"2025-01-13T00:10:45.053",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700842,1736727045062,-500.0,0.00010136,2,"2025-01-13T00:10:45.062",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700843,1736727045071,-182.42,0.00010137,2,"2025-01-13T00:10:45.071",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700844,1736727045080,-463.37,0.00010137,2,"2025-01-13T00:10:45.080",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700845,1736727045089,-381.53,0.00010137,2,"2025-01-13T00:10:45.089",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700846,1736727045098,-420.0,0.00010251,2,"2025-01-13T00:10:45.098",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700847,1736727045107,-500.0,0.00010265,2,"2025-01-13T00:10:45.107",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700848,1736727045115,-927.13,0.00010265,2,"2025-01-13T00:10:45.115",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700849,1736727045125,-2502.78,0.00010265,2,"2025-01-13T00:10:45.125",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700850,1736727045134,-500.0,0.00010265,2,"2025-01-13T00:10:45.134",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700851,1736727045142,-500.0,0.00010265,2,"2025-01-13T00:10:45.142",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700852,1736727045151,-522.99,0.00010265,2,"2025-01-13T00:10:45.151",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700853,1736727045160,-566.89,0.00010265,2,"2025-01-13T00:10:45.160",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700854,1736727045169,-893.8,0.00010265,2,"2025-01-13T00:10:45.169",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700855,1736727045178,-500.0,0.00010265,2,"2025-01-13T00:10:45.178",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700856,1736727045187,-1970.36,0.00010265,2,"2025-01-13T00:10:45.187",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700857,1736727045197,-500.0,0.00010265,2,"2025-01-13T00:10:45.197",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700858,1736727045206,-1370.66,0.00010265,2,"2025-01-13T00:10:45.206",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700859,1736727045215,-539.57,0.00010265,2,"2025-01-13T00:10:45.215",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700860,1736727045224,-1331.9,0.00010265,2,"2025-01-13T00:10:45.224",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700861,1736727045233,-964.02,0.00010265,2,"2025-01-13T00:10:45.233",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700862,1736727045242,-500.0,0.00010265,2,"2025-01-13T00:10:45.242",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700863,1736727045251,-880.61,0.00010265,2,"2025-01-13T00:10:45.251",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700864,1736727045262,-500.0,0.00010265,2,"2025-01-13T00:10:45.262",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700865,1736727045271,-500.0,0.00010265,2,"2025-01-13T00:10:45.271",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700866,1736727045279,-562.92,0.00010265,2,"2025-01-13T00:10:45.279",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700867,1736727045288,-1494.44,0.00010265,2,"2025-01-13T00:10:45.288",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700868,1736727045297,-628.89,0.00010265,2,"2025-01-13T00:10:45.297",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700869,1736727045306,-500.0,0.00010265,2,"2025-01-13T00:10:45.306",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700870,1736727045315,-500.0,0.00010265,2,"2025-01-13T00:10:45.315",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700871,1736727045324,-820.76,0.00010265,2,"2025-01-13T00:10:45.324",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700872,1736727045333,-612.88,0.00010265,2,"2025-01-13T00:10:45.333",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700873,1736727045342,-500.0,0.00010265,2,"2025-01-13T00:10:45.342",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700874,1736727045351,-500.0,0.00010265,2,"2025-01-13T00:10:45.351",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700875,1736727045360,-500.0,0.00010265,2,"2025-01-13T00:10:45.360",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700876,1736727045370,-1027.38,0.00010265,2,"2025-01-13T00:10:45.370",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700877,1736727045378,-500.0,0.00010265,2,"2025-01-13T00:10:45.378",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700878,1736727045387,-598.5,0.00010265,2,"2025-01-13T00:10:45.387",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700879,1736727045396,-500.0,0.00010265,2,"2025-01-13T00:10:45.396",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700880,1736727045405,-500.0,0.00010265,2,"2025-01-13T00:10:45.405",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700881,1736727045416,-534.57,0.00010265,2,"2025-01-13T00:10:45.416",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700882,1736727045425,-538.66,0.00010265,2,"2025-01-13T00:10:45.425",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700883,1736727045435,-628.2,0.00010265,2,"2025-01-13T00:10:45.435",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700884,1736727045445,-500.0,0.00010265,2,"2025-01-13T00:10:45.445",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700885,1736727045456,-524.03,0.00010265,2,"2025-01-13T00:10:45.456",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700886,1736727045466,-1147.37,0.00010265,2,"2025-01-13T00:10:45.466",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700887,1736727045475,-500.0,0.00010266,2,"2025-01-13T00:10:45.475",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700888,1736727045484,-500.0,0.00010266,2,"2025-01-13T00:10:45.484",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700889,1736727045493,-500.0,0.00010266,2,"2025-01-13T00:10:45.493",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700890,1736727045502,-500.0,0.00010266,2,"2025-01-13T00:10:45.502",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700891,1736727045512,-500.0,0.00010266,2,"2025-01-13T00:10:45.512",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700892,1736727045522,-500.0,0.00010266,2,"2025-01-13T00:10:45.522",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700893,1736727045531,-500.0,0.00010266,2,"2025-01-13T00:10:45.531",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700894,1736727045540,-500.0,0.00010266,2,"2025-01-13T00:10:45.540",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700895,1736727045549,-500.0,0.00010266,2,"2025-01-13T00:10:45.549",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700896,1736727045558,-504.02,0.00010266,2,"2025-01-13T00:10:45.558",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700897,1736727045567,-500.0,0.00010266,2,"2025-01-13T00:10:45.567",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700898,1736727045576,-500.0,0.00010266,2,"2025-01-13T00:10:45.576",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700899,1736727045585,-500.0,0.00010266,2,"2025-01-13T00:10:45.585",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700900,1736727045594,-500.0,0.00010266,2,"2025-01-13T00:10:45.594",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700901,1736727045603,-500.0,0.00010266,2,"2025-01-13T00:10:45.603",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700902,1736727045612,-500.0,0.00010266,2,"2025-01-13T00:10:45.612",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700903,1736727045621,-500.0,0.00010266,2,"2025-01-13T00:10:45.621",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700904,1736727045631,-500.0,0.00010266,2,"2025-01-13T00:10:45.631",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700905,1736727045639,-500.0,0.00010266,2,"2025-01-13T00:10:45.639",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700906,1736727045649,-500.0,0.00010266,2,"2025-01-13T00:10:45.649",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700907,1736727045659,-500.0,0.00010266,2,"2025-01-13T00:10:45.659",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700908,1736727045671,-500.0,0.00010266,2,"2025-01-13T00:10:45.671",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700909,1736727045681,-500.0,0.00010266,2,"2025-01-13T00:10:45.681",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700910,1736727045690,-500.0,0.00010266,2,"2025-01-13T00:10:45.690",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700911,1736727045699,-500.0,0.00010266,2,"2025-01-13T00:10:45.699",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700912,1736727045708,-500.0,0.00010266,2,"2025-01-13T00:10:45.708",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700913,1736727045718,-500.0,0.00010266,2,"2025-01-13T00:10:45.718",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700914,1736727045727,-500.0,0.00010266,2,"2025-01-13T00:10:45.727",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700915,1736727045735,-500.0,0.00010266,2,"2025-01-13T00:10:45.735",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700916,1736727045745,-500.0,0.00010266,2,"2025-01-13T00:10:45.745",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700917,1736727045754,-633.26,0.00010266,2,"2025-01-13T00:10:45.754",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700918,1736727045763,-500.0,0.00010266,2,"2025-01-13T00:10:45.763",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700919,1736727045772,-500.0,0.00010266,2,"2025-01-13T00:10:45.772",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700920,1736727045782,-500.0,0.00010266,2,"2025-01-13T00:10:45.782",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700921,1736727045791,-500.0,0.00010266,2,"2025-01-13T00:10:45.791",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700922,1736727045800,-500.0,0.00010266,2,"2025-01-13T00:10:45.800",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700923,1736727045809,-500.0,0.00010266,2,"2025-01-13T00:10:45.809",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700924,1736727045819,-506.77192852,0.00010266,2,"2025-01-13T00:10:45.819",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700925,1736727045828,-500.0,0.00010266,2,"2025-01-13T00:10:45.828",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700926,1736727045838,-500.0,0.00010266,2,"2025-01-13T00:10:45.838",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700927,1736727045847,-500.0,0.00010266,2,"2025-01-13T00:10:45.847",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700928,1736727045856,-581.1,0.00010266,2,"2025-01-13T00:10:45.856",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700929,1736727045866,-500.0,0.00010266,2,"2025-01-13T00:10:45.866",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700930,1736727045875,-263.41855643,0.00010266,2,"2025-01-13T00:10:45.875",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700931,1736727045886,-500.0,0.00010266,2,"2025-01-13T00:10:45.886",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700932,1736727045897,-500.0,0.00010266,2,"2025-01-13T00:10:45.897",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700933,1736727045905,-500.0,0.00010266,2,"2025-01-13T00:10:45.905",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700934,1736727045915,-500.0,0.00010266,2,"2025-01-13T00:10:45.915",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700935,1736727045924,-500.0,0.00010266,2,"2025-01-13T00:10:45.924",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700936,1736727045934,-500.0,0.00010266,2,"2025-01-13T00:10:45.934",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700937,1736727045944,-500.0,0.00010266,2,"2025-01-13T00:10:45.944",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700938,1736727045954,-503.16,0.00010266,2,"2025-01-13T00:10:45.954",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700939,1736727045963,-500.0,0.00010266,2,"2025-01-13T00:10:45.963",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700940,1736727045974,-541.45,0.00010266,2,"2025-01-13T00:10:45.974",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700941,1736727045984,-500.0,0.00010266,2,"2025-01-13T00:10:45.984",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700942,1736727045993,-500.0,0.00010266,2,"2025-01-13T00:10:45.993",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700943,1736727046003,-477.81916931,0.00010266,2,"2025-01-13T00:10:46.003",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700944,1736727046013,-387.19186097,0.00010266,2,"2025-01-13T00:10:46.013",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700945,1736727046022,-500.0,0.00010266,2,"2025-01-13T00:10:46.022",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700946,1736727046032,-500.0,0.00010266,2,"2025-01-13T00:10:46.032",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700947,1736727046041,-500.0,0.00010266,2,"2025-01-13T00:10:46.041",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700948,1736727046050,-510.77,0.00010266,2,"2025-01-13T00:10:46.050",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700949,1736727046059,-316.47,0.00010266,2,"2025-01-13T00:10:46.059",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700950,1736727046070,-500.0,0.00010266,2,"2025-01-13T00:10:46.070",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700951,1736727046079,-500.0,0.00010266,2,"2025-01-13T00:10:46.079",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700952,1736727046090,-500.0,0.00010266,2,"2025-01-13T00:10:46.090",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700953,1736727046101,-500.0,0.00010266,2,"2025-01-13T00:10:46.101",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700954,1736727046111,-500.0,0.00010266,2,"2025-01-13T00:10:46.111",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700955,1736727046121,-500.0,0.00010266,2,"2025-01-13T00:10:46.121",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700956,1736727046132,-220.70374364,0.00010266,2,"2025-01-13T00:10:46.132",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700957,1736727046141,-500.0,0.00010266,2,"2025-01-13T00:10:46.141",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700958,1736727046150,-500.0,0.00010266,2,"2025-01-13T00:10:46.150",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700959,1736727046159,-197.13199298,0.00010266,2,"2025-01-13T00:10:46.159",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700960,1736727046168,-500.0,0.00010266,2,"2025-01-13T00:10:46.168",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700961,1736727046177,-511.39601329,0.00010266,2,"2025-01-13T00:10:46.177",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700962,1736727046187,-500.0,0.00010266,2,"2025-01-13T00:10:46.187",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700963,1736727046196,-500.0,0.00010266,2,"2025-01-13T00:10:46.196",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700964,1736727046205,-270.74079784,0.00010266,2,"2025-01-13T00:10:46.205",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700965,1736727046214,-500.0,0.00010266,2,"2025-01-13T00:10:46.214",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700966,1736727046224,-500.0,0.00010266,2,"2025-01-13T00:10:46.224",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700967,1736727046233,-382.05342725,0.00010266,2,"2025-01-13T00:10:46.233",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700968,1736727046243,-500.0,0.00010266,2,"2025-01-13T00:10:46.243",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700969,1736727046252,-500.0,0.00010266,2,"2025-01-13T00:10:46.252",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700970,1736727046262,-500.0,0.00010266,2,"2025-01-13T00:10:46.262",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700971,1736727046271,-500.0,0.00010266,2,"2025-01-13T00:10:46.271",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700972,1736727046281,-500.0,0.00010266,2,"2025-01-13T00:10:46.281",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700973,1736727046291,-500.0,0.00010266,2,"2025-01-13T00:10:46.291",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700974,1736727046302,-500.0,0.00010266,2,"2025-01-13T00:10:46.302",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700975,1736727046311,-268.69627426,0.00010266,2,"2025-01-13T00:10:46.311",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700976,1736727046321,-500.0,0.00010266,2,"2025-01-13T00:10:46.321",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700977,1736727046331,-521.41,0.00010266,2,"2025-01-13T00:10:46.331",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700978,1736727046341,-500.0,0.00010266,2,"2025-01-13T00:10:46.341",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700979,1736727046351,-500.0,0.00010266,2,"2025-01-13T00:10:46.351",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700980,1736727046360,-500.0,0.00010266,2,"2025-01-13T00:10:46.360",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700981,1736727046369,-500.0,0.00010266,2,"2025-01-13T00:10:46.369",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700982,1736727046379,-500.0,0.00010266,2,"2025-01-13T00:10:46.379",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700983,1736727046388,-433.2923845,0.00010266,2,"2025-01-13T00:10:46.388",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700984,1736727046398,-500.0,0.00010266,2,"2025-01-13T00:10:46.398",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700985,1736727046408,-500.0,0.00010266,2,"2025-01-13T00:10:46.408",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700986,1736727046418,-500.0,0.00010266,2,"2025-01-13T00:10:46.418",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700987,1736727046428,-500.0,0.00010266,2,"2025-01-13T00:10:46.428",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700988,1736727046438,-172.09347775,0.00010266,2,"2025-01-13T00:10:46.438",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700989,1736727046449,-1895.08,0.00010266,2,"2025-01-13T00:10:46.449",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700990,1736727046460,-500.0,0.00010266,2,"2025-01-13T00:10:46.460",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700991,1736727046469,-500.0,0.00010266,2,"2025-01-13T00:10:46.469",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700992,1736727046479,-500.0,0.00010266,2,"2025-01-13T00:10:46.479",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700993,1736727046488,-500.0,0.00010266,2,"2025-01-13T00:10:46.488",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700994,1736727046498,-1390.54,0.00010266,2,"2025-01-13T00:10:46.498",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700995,1736727046507,-500.0,0.00010266,2,"2025-01-13T00:10:46.507",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700996,1736727046516,-500.0,0.00010266,2,"2025-01-13T00:10:46.516",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700997,1736727046526,-500.0,0.00010266,2,"2025-01-13T00:10:46.526",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700998,1736727046535,-500.0,0.00010266,2,"2025-01-13T00:10:46.535",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348700999,1736727046545,-500.0,0.00010266,2,"2025-01-13T00:10:46.545",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701000,1736727046554,-500.0,0.00010266,2,"2025-01-13T00:10:46.554",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701001,1736727046564,-1640.42,0.00010266,2,"2025-01-13T00:10:46.564",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701002,1736727046573,-500.0,0.00010266,2,"2025-01-13T00:10:46.573",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701003,1736727046583,-500.0,0.00010266,2,"2025-01-13T00:10:46.583",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701004,1736727046593,-500.0,0.00010266,2,"2025-01-13T00:10:46.593",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701005,1736727046603,-500.0,0.00010266,2,"2025-01-13T00:10:46.603",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701006,1736727046612,-540.12,0.00010266,2,"2025-01-13T00:10:46.612",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701007,1736727046622,-500.0,0.00010266,2,"2025-01-13T00:10:46.622",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701008,1736727046631,-500.0,0.00010266,2,"2025-01-13T00:10:46.631",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701009,1736727046641,-500.0,0.00010266,2,"2025-01-13T00:10:46.641",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701010,1736727046651,-500.0,0.00010266,2,"2025-01-13T00:10:46.651",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701011,1736727046660,-500.0,0.00010266,2,"2025-01-13T00:10:46.660",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701012,1736727046673,-500.0,0.00010266,2,"2025-01-13T00:10:46.673",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701013,1736727046682,-500.0,0.00010266,2,"2025-01-13T00:10:46.682",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701014,1736727046692,-500.0,0.00010266,2,"2025-01-13T00:10:46.692",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701015,1736727046702,-500.0,0.00010266,2,"2025-01-13T00:10:46.702",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701016,1736727046711,-500.0,0.00010266,2,"2025-01-13T00:10:46.711",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701017,1736727046720,-500.0,0.00010266,2,"2025-01-13T00:10:46.720",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701018,1736727046730,-500.0,0.00010266,2,"2025-01-13T00:10:46.730",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701019,1736727046739,-500.0,0.00010266,2,"2025-01-13T00:10:46.739",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701020,1736727046749,-500.0,0.00010266,2,"2025-01-13T00:10:46.749",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701021,1736727046759,-531.9,0.00010266,2,"2025-01-13T00:10:46.759",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701022,1736727046768,-500.0,0.00010266,2,"2025-01-13T00:10:46.768",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701023,1736727046778,-500.0,0.00010266,2,"2025-01-13T00:10:46.778",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701024,1736727046788,-500.0,0.00010266,2,"2025-01-13T00:10:46.788",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701025,1736727046798,-500.0,0.00010266,2,"2025-01-13T00:10:46.798",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701026,1736727046807,-500.0,0.00010266,2,"2025-01-13T00:10:46.807",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701027,1736727046817,-500.0,0.00010266,2,"2025-01-13T00:10:46.817",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701028,1736727046827,-500.0,0.00010266,2,"2025-01-13T00:10:46.827",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701029,1736727046836,-500.0,0.00010266,2,"2025-01-13T00:10:46.836",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701030,1736727046846,-500.0,0.00010266,2,"2025-01-13T00:10:46.846",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701031,1736727046855,-500.0,0.00010266,2,"2025-01-13T00:10:46.855",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701032,1736727046865,-541.43,0.00010266,2,"2025-01-13T00:10:46.865",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701033,1736727046875,-500.0,0.00010266,2,"2025-01-13T00:10:46.875",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701034,1736727046884,-500.0,0.00010266,2,"2025-01-13T00:10:46.884",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701035,1736727046894,-500.0,0.00010266,2,"2025-01-13T00:10:46.894",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701036,1736727046903,-500.0,0.00010266,2,"2025-01-13T00:10:46.903",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701037,1736727046912,-500.0,0.00010266,2,"2025-01-13T00:10:46.912",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701038,1736727046922,-500.0,0.00010266,2,"2025-01-13T00:10:46.922",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701039,1736727046931,-500.0,0.00010266,2,"2025-01-13T00:10:46.931",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701040,1736727046941,-316.69,0.00010266,2,"2025-01-13T00:10:46.941",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701041,1736727046950,-500.0,0.00010266,2,"2025-01-13T00:10:46.950",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701042,1736727046960,-500.0,0.00010266,2,"2025-01-13T00:10:46.960",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701043,1736727046970,-500.0,0.00010266,2,"2025-01-13T00:10:46.970",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701044,1736727046979,-211.07718581,0.00010266,2,"2025-01-13T00:10:46.979",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701045,1736727046989,-500.0,0.00010266,2,"2025-01-13T00:10:46.989",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701046,1736727046999,-500.0,0.00010266,2,"2025-01-13T00:10:46.999",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701047,1736727047009,-500.0,0.00010266,2,"2025-01-13T00:10:47.009",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701048,1736727047018,-500.0,0.00010266,2,"2025-01-13T00:10:47.018",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701049,1736727047028,-500.0,0.00010266,2,"2025-01-13T00:10:47.028",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701050,1736727047037,-500.0,0.00010266,2,"2025-01-13T00:10:47.037",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701051,1736727047046,-500.0,0.00010266,2,"2025-01-13T00:10:47.046",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701052,1736727047057,-500.0,0.00010266,2,"2025-01-13T00:10:47.057",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701053,1736727047067,-500.0,0.00010266,2,"2025-01-13T00:10:47.067",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701054,1736727047076,-189.4984264,0.00010266,2,"2025-01-13T00:10:47.076",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701055,1736727047087,-500.0,0.00010266,2,"2025-01-13T00:10:47.087",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701056,1736727047098,-500.0,0.00010266,2,"2025-01-13T00:10:47.098",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701057,1736727047107,-580.08,0.00010269,2,"2025-01-13T00:10:47.107",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701058,1736727047116,-500.0,0.00010269,2,"2025-01-13T00:10:47.116",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701059,1736727047126,-1568.76,0.00010269,2,"2025-01-13T00:10:47.126",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701060,1736727047136,-500.0,0.00010269,2,"2025-01-13T00:10:47.136",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701061,1736727047146,-500.0,0.00010269,2,"2025-01-13T00:10:47.146",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701062,1736727047155,-500.0,0.00010269,2,"2025-01-13T00:10:47.155",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701063,1736727047165,-500.0,0.00010269,2,"2025-01-13T00:10:47.165",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701064,1736727047175,-2014.15,0.00010269,2,"2025-01-13T00:10:47.175",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701065,1736727047184,-638.61,0.00010269,2,"2025-01-13T00:10:47.184",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701066,1736727047194,-500.0,0.00010269,2,"2025-01-13T00:10:47.194",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701067,1736727047203,-717.21,0.00010269,2,"2025-01-13T00:10:47.203",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701068,1736727047212,-801.38,0.00010269,2,"2025-01-13T00:10:47.212",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701069,1736727047221,-758.49,0.00010269,2,"2025-01-13T00:10:47.221",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701070,1736727047231,-500.0,0.00010269,2,"2025-01-13T00:10:47.231",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701071,1736727047243,-500.0,0.00010269,2,"2025-01-13T00:10:47.243",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701072,1736727047253,-680.21,0.00010269,2,"2025-01-13T00:10:47.253",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701073,1736727047263,-500.0,0.00010269,2,"2025-01-13T00:10:47.263",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701074,1736727047273,-500.0,0.00010269,2,"2025-01-13T00:10:47.273",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701075,1736727047282,-500.0,0.00010269,2,"2025-01-13T00:10:47.282",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701076,1736727047293,-500.0,0.00010269,2,"2025-01-13T00:10:47.293",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701077,1736727047305,-500.0,0.00010269,2,"2025-01-13T00:10:47.305",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701078,1736727047317,-1390.21,0.00010269,2,"2025-01-13T00:10:47.317",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701079,1736727047327,-500.0,0.00010269,2,"2025-01-13T00:10:47.327",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701080,1736727047337,-500.0,0.00010269,2,"2025-01-13T00:10:47.337",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701081,1736727047348,-500.0,0.00010269,2,"2025-01-13T00:10:47.348",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701082,1736727047357,-500.0,0.00010269,2,"2025-01-13T00:10:47.357",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701083,1736727047366,-500.0,0.00010269,2,"2025-01-13T00:10:47.366",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701084,1736727047376,-500.0,0.00010269,2,"2025-01-13T00:10:47.376",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701085,1736727047386,-500.0,0.00010269,2,"2025-01-13T00:10:47.386",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701086,1736727047395,-500.0,0.00010269,2,"2025-01-13T00:10:47.395",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701087,1736727047406,-851.85,0.00010269,2,"2025-01-13T00:10:47.406",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701088,1736727047417,-500.0,0.00010269,2,"2025-01-13T00:10:47.417",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701089,1736727047426,-500.0,0.00010269,2,"2025-01-13T00:10:47.426",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701090,1736727047436,-503.63,0.00010269,2,"2025-01-13T00:10:47.436",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701091,1736727047445,-2088.29,0.00010269,2,"2025-01-13T00:10:47.445",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701092,1736727047455,-500.0,0.00010269,2,"2025-01-13T00:10:47.455",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701093,1736727047464,-500.0,0.00010269,2,"2025-01-13T00:10:47.464",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701094,1736727047473,-500.0,0.00010269,2,"2025-01-13T00:10:47.473",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701095,1736727047483,-2207.3,0.00010269,2,"2025-01-13T00:10:47.483",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701096,1736727047492,-500.0,0.00010269,2,"2025-01-13T00:10:47.492",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701097,1736727047502,-500.0,0.00010269,2,"2025-01-13T00:10:47.502",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701098,1736727047512,-500.0,0.00010269,2,"2025-01-13T00:10:47.512",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701099,1736727047521,-500.0,0.00010269,2,"2025-01-13T00:10:47.521",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701100,1736727047530,-500.0,0.00010269,2,"2025-01-13T00:10:47.530",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701101,1736727047540,-500.0,0.00010269,2,"2025-01-13T00:10:47.540",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701102,1736727047549,-500.0,0.00010269,2,"2025-01-13T00:10:47.549",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701103,1736727047558,-500.0,0.00010269,2,"2025-01-13T00:10:47.558",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701104,1736727047567,-500.0,0.00010269,2,"2025-01-13T00:10:47.567",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701105,1736727047576,-902.21,0.00010269,2,"2025-01-13T00:10:47.576",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701106,1736727047586,-548.52,0.00010269,2,"2025-01-13T00:10:47.586",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701107,1736727047595,-500.0,0.00010269,2,"2025-01-13T00:10:47.595",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701108,1736727047604,-500.0,0.00010269,2,"2025-01-13T00:10:47.604",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701109,1736727047614,-500.0,0.00010269,2,"2025-01-13T00:10:47.614",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701110,1736727047623,-500.0,0.00010269,2,"2025-01-13T00:10:47.623",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701111,1736727047632,-2078.81,0.00010269,2,"2025-01-13T00:10:47.632",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701112,1736727047641,-500.0,0.00010269,2,"2025-01-13T00:10:47.641",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701113,1736727047651,-514.83,0.00010269,2,"2025-01-13T00:10:47.651",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701114,1736727047661,-500.0,0.00010269,2,"2025-01-13T00:10:47.661",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701115,1736727047675,-500.0,0.00010269,2,"2025-01-13T00:10:47.675",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701116,1736727047684,-500.0,0.00010269,2,"2025-01-13T00:10:47.684",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701117,1736727047693,-500.0,0.00010269,2,"2025-01-13T00:10:47.693",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701118,1736727047702,-500.0,0.00010269,2,"2025-01-13T00:10:47.702",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701119,1736727047712,-500.0,0.00010269,2,"2025-01-13T00:10:47.712",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701120,1736727047723,-607.65,0.00010269,2,"2025-01-13T00:10:47.723",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701121,1736727047732,-500.0,0.00010269,2,"2025-01-13T00:10:47.732",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701122,1736727047742,-500.0,0.00010269,2,"2025-01-13T00:10:47.742",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701123,1736727047751,-500.0,0.00010269,2,"2025-01-13T00:10:47.751",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701124,1736727047762,-586.8,0.00010269,2,"2025-01-13T00:10:47.762",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701125,1736727047771,-500.0,0.00010269,2,"2025-01-13T00:10:47.771",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701126,1736727047781,-500.0,0.00010269,2,"2025-01-13T00:10:47.781",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701127,1736727047790,-973.35,0.00010269,2,"2025-01-13T00:10:47.790",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701128,1736727047800,-500.0,0.00010269,2,"2025-01-13T00:10:47.800",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701129,1736727047810,-500.0,0.00010269,2,"2025-01-13T00:10:47.810",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701130,1736727047819,-767.01,0.00010269,2,"2025-01-13T00:10:47.819",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701131,1736727047829,-500.0,0.00010269,2,"2025-01-13T00:10:47.829",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701132,1736727047838,-562.52,0.00010269,2,"2025-01-13T00:10:47.838",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701133,1736727047848,-898.1,0.00010269,2,"2025-01-13T00:10:47.848",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701134,1736727047857,-1138.74,0.00010269,2,"2025-01-13T00:10:47.857",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701135,1736727047867,-500.0,0.00010269,2,"2025-01-13T00:10:47.867",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701136,1736727047877,-212541.4043285,0.00010269,2,"2025-01-13T00:10:47.877",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701137,1736727047887,-1885.88800854,0.00010269,2,"2025-01-13T00:10:47.887",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701138,1736727047897,-418.210191,0.0001027,2,"2025-01-13T00:10:47.897",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701139,1736727047906,-342.452523,0.0001027,2,"2025-01-13T00:10:47.906",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701140,1736727047917,-500.0,0.0001027,2,"2025-01-13T00:10:47.917",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701141,1736727047927,-500.0,0.0001027,2,"2025-01-13T00:10:47.927",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701142,1736727047936,-506.90764995,0.0001027,2,"2025-01-13T00:10:47.936",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701143,1736727047946,-500.0,0.0001027,2,"2025-01-13T00:10:47.946",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701144,1736727047955,-500.0,0.0001027,2,"2025-01-13T00:10:47.955",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701145,1736727047964,-515.11272573,0.0001027,2,"2025-01-13T00:10:47.964",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701146,1736727047973,-500.0,0.0001027,2,"2025-01-13T00:10:47.973",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701147,1736727047982,-500.0,0.0001027,2,"2025-01-13T00:10:47.982",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701148,1736727047992,-500.0,0.0001027,2,"2025-01-13T00:10:47.992",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701149,1736727048001,-500.0,0.0001027,2,"2025-01-13T00:10:48.001",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701150,1736727048011,-500.0,0.0001027,2,"2025-01-13T00:10:48.011",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701151,1736727048022,-500.0,0.0001027,2,"2025-01-13T00:10:48.022",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701152,1736727048031,-500.0,0.0001027,2,"2025-01-13T00:10:48.031",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701153,1736727048041,-500.0,0.0001027,2,"2025-01-13T00:10:48.041",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701154,1736727048051,-500.0,0.0001027,2,"2025-01-13T00:10:48.051",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701155,1736727048061,-500.0,0.0001027,2,"2025-01-13T00:10:48.061",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701156,1736727048071,-500.0,0.0001027,2,"2025-01-13T00:10:48.071",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701157,1736727048082,-500.0,0.0001027,2,"2025-01-13T00:10:48.082",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701158,1736727048091,-534.18129167,0.0001027,2,"2025-01-13T00:10:48.091",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701159,1736727048101,-500.0,0.0001027,2,"2025-01-13T00:10:48.101",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701160,1736727048110,-595.25152967,0.0001027,2,"2025-01-13T00:10:48.110",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701161,1736727048120,-500.0,0.0001027,2,"2025-01-13T00:10:48.120",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701162,1736727048130,-500.0,0.0001027,2,"2025-01-13T00:10:48.130",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701163,1736727048140,-500.0,0.0001027,2,"2025-01-13T00:10:48.140",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701164,1736727048151,-500.0,0.0001027,2,"2025-01-13T00:10:48.151",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701165,1736727048161,-500.0,0.0001027,2,"2025-01-13T00:10:48.161",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701166,1736727048171,-500.0,0.0001027,2,"2025-01-13T00:10:48.171",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701167,1736727048180,-500.0,0.0001027,2,"2025-01-13T00:10:48.180",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701168,1736727048189,-500.0,0.0001027,2,"2025-01-13T00:10:48.189",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701169,1736727048199,-500.0,0.0001027,2,"2025-01-13T00:10:48.199",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701170,1736727048208,-535.57388979,0.0001027,2,"2025-01-13T00:10:48.208",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701171,1736727048218,-500.0,0.0001027,2,"2025-01-13T00:10:48.218",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701172,1736727048229,-156.26,0.0001027,2,"2025-01-13T00:10:48.229",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701173,1736727048238,-500.0,0.0001027,2,"2025-01-13T00:10:48.238",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701174,1736727048248,-500.0,0.0001027,2,"2025-01-13T00:10:48.248",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701175,1736727048257,-500.0,0.0001027,2,"2025-01-13T00:10:48.257",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701176,1736727048267,-500.0,0.0001027,2,"2025-01-13T00:10:48.267",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701177,1736727048276,-2051.84,0.0001027,2,"2025-01-13T00:10:48.276",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701178,1736727048287,-884.25,0.0001027,2,"2025-01-13T00:10:48.287",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701179,1736727048296,-1346.24,0.0001027,2,"2025-01-13T00:10:48.296",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701180,1736727048307,-530.04,0.0001027,2,"2025-01-13T00:10:48.307",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701181,1736727048317,-858.76,0.0001027,2,"2025-01-13T00:10:48.317",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701182,1736727048326,-500.0,0.0001027,2,"2025-01-13T00:10:48.326",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701183,1736727048336,-500.0,0.0001027,2,"2025-01-13T00:10:48.336",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701184,1736727048346,-1142.46,0.0001027,2,"2025-01-13T00:10:48.346",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701185,1736727048355,-500.0,0.0001027,2,"2025-01-13T00:10:48.355",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701186,1736727048365,-1264.75,0.00010271,2,"2025-01-13T00:10:48.365",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701187,1736727048375,-500.0,0.00010271,2,"2025-01-13T00:10:48.375",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701188,1736727048385,-526.79,0.00010271,2,"2025-01-13T00:10:48.385",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701189,1736727048394,-760.11,0.00010271,2,"2025-01-13T00:10:48.394",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701190,1736727048404,-823.3,0.00010271,2,"2025-01-13T00:10:48.404",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701191,1736727048414,-500.0,0.00010271,2,"2025-01-13T00:10:48.414",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701192,1736727048423,-1000.0,0.00010271,2,"2025-01-13T00:10:48.423",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701193,1736727048433,-668.36,0.00010271,2,"2025-01-13T00:10:48.433",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701194,1736727048442,-500.0,0.00010271,2,"2025-01-13T00:10:48.442",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701195,1736727048452,-1202.09,0.00010271,2,"2025-01-13T00:10:48.452",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701196,1736727048463,-1043.38,0.00010271,2,"2025-01-13T00:10:48.463",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701197,1736727048473,-774.84,0.00010273,2,"2025-01-13T00:10:48.473",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701198,1736727048482,-687.44,0.00010273,2,"2025-01-13T00:10:48.482",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701199,1736727048492,-500.0,0.00010273,2,"2025-01-13T00:10:48.492",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701200,1736727048502,-500.0,0.00010273,2,"2025-01-13T00:10:48.502",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701201,1736727048515,-817.27,0.00010273,2,"2025-01-13T00:10:48.515",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701202,1736727048525,-656.31,0.00010273,2,"2025-01-13T00:10:48.525",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701203,1736727048535,-907.21,0.00010273,2,"2025-01-13T00:10:48.535",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701204,1736727048545,-567.16,0.00010273,2,"2025-01-13T00:10:48.545",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701205,1736727048554,-960.51,0.00010273,2,"2025-01-13T00:10:48.554",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701206,1736727048564,-1054.29,0.00010273,2,"2025-01-13T00:10:48.564",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701207,1736727048575,-1009.53,0.00010273,2,"2025-01-13T00:10:48.575",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701208,1736727048781,-1489.54,0.00010273,2,"2025-01-13T00:10:48.781",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701209,1736727048798,-3214.17,0.00010273,2,"2025-01-13T00:10:48.798",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701210,1736727048808,-694.36,0.00010273,2,"2025-01-13T00:10:48.808",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701211,1736727048818,-500.0,0.00010273,2,"2025-01-13T00:10:48.818",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701212,1736727048828,-505.41,0.00010273,2,"2025-01-13T00:10:48.828",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701213,1736727048837,-1268.0,0.00010323,2,"2025-01-13T00:10:48.837",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701214,1736727048847,-393.5828982,0.00010374,2,"2025-01-13T00:10:48.847",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701215,1736727048856,-500.0,0.0001041,2,"2025-01-13T00:10:48.856",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701216,1736727048866,-733.8,0.0001042,2,"2025-01-13T00:10:48.866",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701217,1736727048875,-151.49,0.000105,2,"2025-01-13T00:10:48.875",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701218,1736727048885,-1000.0,0.00010521,2,"2025-01-13T00:10:48.885",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701219,1736727048894,-500.0,0.00010539,2,"2025-01-13T00:10:48.894",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701220,1736727048903,-927.13,0.00010539,2,"2025-01-13T00:10:48.903",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701221,1736727048912,-2502.78,0.00010539,2,"2025-01-13T00:10:48.912",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701222,1736727048922,-500.0,0.00010539,2,"2025-01-13T00:10:48.922",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701223,1736727048931,-500.0,0.00010539,2,"2025-01-13T00:10:48.931",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701224,1736727048940,-522.99,0.00010539,2,"2025-01-13T00:10:48.940",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701225,1736727048949,-566.89,0.00010539,2,"2025-01-13T00:10:48.949",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701226,1736727048958,-893.8,0.00010539,2,"2025-01-13T00:10:48.958",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701227,1736727048968,-1970.36,0.00010539,2,"2025-01-13T00:10:48.968",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701228,1736727048978,-500.0,0.00010539,2,"2025-01-13T00:10:48.978",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701229,1736727048987,-1370.66,0.00010539,2,"2025-01-13T00:10:48.987",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701230,1736727048997,-539.57,0.00010539,2,"2025-01-13T00:10:48.997",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701231,1736727049009,-1331.9,0.00010539,2,"2025-01-13T00:10:49.009",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701232,1736727049019,-964.02,0.00010539,2,"2025-01-13T00:10:49.019",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701233,1736727049028,-500.0,0.00010539,2,"2025-01-13T00:10:49.028",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701234,1736727049038,-500.0,0.00010539,2,"2025-01-13T00:10:49.038",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701235,1736727049048,-880.61,0.00010539,2,"2025-01-13T00:10:49.048",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701236,1736727049057,-500.0,0.00010539,2,"2025-01-13T00:10:49.057",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701237,1736727049068,-500.0,0.00010539,2,"2025-01-13T00:10:49.068",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701238,1736727049077,-562.92,0.00010539,2,"2025-01-13T00:10:49.077",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701239,1736727049086,-1494.44,0.00010539,2,"2025-01-13T00:10:49.086",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701240,1736727049096,-628.89,0.00010539,2,"2025-01-13T00:10:49.096",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701241,1736727049105,-500.0,0.00010539,2,"2025-01-13T00:10:49.105",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701242,1736727049114,-820.76,0.00010539,2,"2025-01-13T00:10:49.114",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701243,1736727049124,-612.88,0.00010539,2,"2025-01-13T00:10:49.124",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701244,1736727049133,-500.0,0.00010539,2,"2025-01-13T00:10:49.133",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701245,1736727049142,-500.0,0.00010539,2,"2025-01-13T00:10:49.142",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701246,1736727049151,-1027.38,0.00010539,2,"2025-01-13T00:10:49.151",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701247,1736727049160,-500.0,0.00010539,2,"2025-01-13T00:10:49.160",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701248,1736727049170,-598.5,0.00010539,2,"2025-01-13T00:10:49.170",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701249,1736727049179,-500.0,0.00010539,2,"2025-01-13T00:10:49.179",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701250,1736727049188,-500.0,0.00010539,2,"2025-01-13T00:10:49.188",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701251,1736727049197,-534.57,0.00010539,2,"2025-01-13T00:10:49.197",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701252,1736727049207,-538.66,0.00010539,2,"2025-01-13T00:10:49.207",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701253,1736727049216,-628.2,0.00010539,2,"2025-01-13T00:10:49.216",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701254,1736727049226,-500.0,0.00010539,2,"2025-01-13T00:10:49.226",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701255,1736727049235,-524.03,0.00010539,2,"2025-01-13T00:10:49.235",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701256,1736727049245,-1147.37,0.00010539,2,"2025-01-13T00:10:49.245",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701257,1736727049254,-500.0,0.0001054,2,"2025-01-13T00:10:49.254",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701258,1736727049265,-500.0,0.0001054,2,"2025-01-13T00:10:49.265",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701259,1736727049275,-505.08,0.0001054,2,"2025-01-13T00:10:49.275",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701260,1736727049285,-500.0,0.0001054,2,"2025-01-13T00:10:49.285",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701261,1736727049294,-500.0,0.0001054,2,"2025-01-13T00:10:49.294",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701262,1736727049304,-504.02,0.0001054,2,"2025-01-13T00:10:49.304",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701263,1736727049313,-511.77,0.0001054,2,"2025-01-13T00:10:49.313",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701264,1736727049323,-500.0,0.0001054,2,"2025-01-13T00:10:49.323",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701265,1736727049333,-500.0,0.0001054,2,"2025-01-13T00:10:49.333",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701266,1736727049342,-500.0,0.0001054,2,"2025-01-13T00:10:49.342",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701267,1736727049352,-426.65979373,0.0001054,2,"2025-01-13T00:10:49.352",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701268,1736727049361,-500.0,0.0001054,2,"2025-01-13T00:10:49.361",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701269,1736727049370,-500.0,0.0001054,2,"2025-01-13T00:10:49.370",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701270,1736727049380,-500.0,0.0001054,2,"2025-01-13T00:10:49.380",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701271,1736727049390,-500.0,0.0001054,2,"2025-01-13T00:10:49.390",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701272,1736727049399,-500.0,0.0001054,2,"2025-01-13T00:10:49.399",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701273,1736727049408,-500.0,0.0001054,2,"2025-01-13T00:10:49.408",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701274,1736727049418,-500.0,0.0001054,2,"2025-01-13T00:10:49.418",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701275,1736727049427,-500.0,0.0001054,2,"2025-01-13T00:10:49.427",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701276,1736727049437,-331.51225342,0.0001054,2,"2025-01-13T00:10:49.437",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701277,1736727049447,-500.0,0.0001054,2,"2025-01-13T00:10:49.447",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701278,1736727049456,-500.0,0.0001054,2,"2025-01-13T00:10:49.456",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701279,1736727049465,-500.0,0.0001054,2,"2025-01-13T00:10:49.465",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701280,1736727049474,-500.0,0.0001054,2,"2025-01-13T00:10:49.474",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701281,1736727049483,-500.0,0.0001054,2,"2025-01-13T00:10:49.483",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701282,1736727049493,-500.0,0.0001054,2,"2025-01-13T00:10:49.493",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701283,1736727049502,-500.0,0.0001054,2,"2025-01-13T00:10:49.502",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701284,1736727049513,-500.0,0.0001054,2,"2025-01-13T00:10:49.513",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701285,1736727049522,-500.0,0.0001054,2,"2025-01-13T00:10:49.522",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701286,1736727049531,-500.0,0.0001054,2,"2025-01-13T00:10:49.531",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701287,1736727049540,-500.0,0.0001054,2,"2025-01-13T00:10:49.540",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701288,1736727049550,-503.16,0.0001054,2,"2025-01-13T00:10:49.550",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701289,1736727049558,-500.0,0.0001054,2,"2025-01-13T00:10:49.558",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701290,1736727049567,-500.0,0.0001054,2,"2025-01-13T00:10:49.567",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701291,1736727049577,-500.0,0.0001054,2,"2025-01-13T00:10:49.577",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701292,1736727049586,-500.0,0.0001054,2,"2025-01-13T00:10:49.586",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701293,1736727049595,-510.77,0.0001054,2,"2025-01-13T00:10:49.595",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701294,1736727049604,-500.0,0.0001054,2,"2025-01-13T00:10:49.604",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701295,1736727049613,-500.0,0.0001054,2,"2025-01-13T00:10:49.613",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701296,1736727049623,-500.0,0.0001054,2,"2025-01-13T00:10:49.623",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701297,1736727049632,-500.0,0.0001054,2,"2025-01-13T00:10:49.632",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701298,1736727049641,-500.0,0.0001054,2,"2025-01-13T00:10:49.641",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701299,1736727049650,-500.0,0.0001054,2,"2025-01-13T00:10:49.650",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701300,1736727049659,-500.0,0.0001054,2,"2025-01-13T00:10:49.659",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701301,1736727049670,-500.0,0.0001054,2,"2025-01-13T00:10:49.670",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701302,1736727049680,-500.0,0.0001054,2,"2025-01-13T00:10:49.680",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701303,1736727049690,-500.0,0.0001054,2,"2025-01-13T00:10:49.690",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701304,1736727049699,-500.0,0.0001054,2,"2025-01-13T00:10:49.699",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701305,1736727049708,-500.0,0.0001054,2,"2025-01-13T00:10:49.708",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701306,1736727049718,-500.0,0.0001054,2,"2025-01-13T00:10:49.718",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701307,1736727049727,-500.0,0.0001054,2,"2025-01-13T00:10:49.727",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701308,1736727049737,-500.0,0.0001054,2,"2025-01-13T00:10:49.737",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701309,1736727049746,-500.0,0.0001054,2,"2025-01-13T00:10:49.746",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701310,1736727049755,-500.0,0.0001054,2,"2025-01-13T00:10:49.755",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701311,1736727049767,-500.0,0.0001054,2,"2025-01-13T00:10:49.767",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701312,1736727049776,-500.0,0.0001054,2,"2025-01-13T00:10:49.776",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701313,1736727049786,-500.0,0.0001054,2,"2025-01-13T00:10:49.786",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701314,1736727049795,-237.11856806,0.0001054,2,"2025-01-13T00:10:49.795",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701315,1736727049804,-500.0,0.0001054,2,"2025-01-13T00:10:49.804",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701316,1736727049813,-500.0,0.0001054,2,"2025-01-13T00:10:49.813",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701317,1736727049823,-1895.08,0.0001054,2,"2025-01-13T00:10:49.823",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701318,1736727049832,-500.0,0.0001054,2,"2025-01-13T00:10:49.832",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701319,1736727049842,-500.0,0.0001054,2,"2025-01-13T00:10:49.842",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701320,1736727049851,-500.0,0.0001054,2,"2025-01-13T00:10:49.851",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701321,1736727049860,-500.0,0.0001054,2,"2025-01-13T00:10:49.860",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701322,1736727049870,-1390.54,0.0001054,2,"2025-01-13T00:10:49.870",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701323,1736727049879,-500.0,0.0001054,2,"2025-01-13T00:10:49.879",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701324,1736727049888,-440.12296109,0.0001054,2,"2025-01-13T00:10:49.888",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701325,1736727049897,-500.0,0.0001054,2,"2025-01-13T00:10:49.897",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701326,1736727049906,-500.0,0.0001054,2,"2025-01-13T00:10:49.906",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701327,1736727049915,-500.0,0.0001054,2,"2025-01-13T00:10:49.915",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701328,1736727049925,-500.0,0.0001054,2,"2025-01-13T00:10:49.925",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701329,1736727049934,-1640.42,0.0001054,2,"2025-01-13T00:10:49.934",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701330,1736727049943,-500.0,0.0001054,2,"2025-01-13T00:10:49.943",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701331,1736727049952,-540.12,0.0001054,2,"2025-01-13T00:10:49.952",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701332,1736727049961,-500.0,0.0001054,2,"2025-01-13T00:10:49.961",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701333,1736727049970,-500.0,0.0001054,2,"2025-01-13T00:10:49.970",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701334,1736727049979,-500.0,0.0001054,2,"2025-01-13T00:10:49.979",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701335,1736727049988,-500.0,0.0001054,2,"2025-01-13T00:10:49.988",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701336,1736727049997,-500.0,0.0001054,2,"2025-01-13T00:10:49.997",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701337,1736727050006,-500.0,0.0001054,2,"2025-01-13T00:10:50.006",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701338,1736727050019,-500.0,0.0001054,2,"2025-01-13T00:10:50.019",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701339,1736727050028,-500.0,0.0001054,2,"2025-01-13T00:10:50.028",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701340,1736727050037,-500.0,0.0001054,2,"2025-01-13T00:10:50.037",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701341,1736727050046,-500.0,0.0001054,2,"2025-01-13T00:10:50.046",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701342,1736727050055,-500.0,0.0001054,2,"2025-01-13T00:10:50.055",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701343,1736727050064,-541.43,0.0001054,2,"2025-01-13T00:10:50.064",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701344,1736727050073,-500.0,0.0001054,2,"2025-01-13T00:10:50.073",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701345,1736727050083,-500.0,0.0001054,2,"2025-01-13T00:10:50.083",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701346,1736727050092,-618.31,0.0001054,2,"2025-01-13T00:10:50.092",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701347,1736727050103,-500.0,0.0001054,2,"2025-01-13T00:10:50.103",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701348,1736727050112,-500.0,0.0001054,2,"2025-01-13T00:10:50.112",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701349,1736727050123,-500.0,0.0001054,2,"2025-01-13T00:10:50.123",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701350,1736727050133,-500.0,0.0001054,2,"2025-01-13T00:10:50.133",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701351,1736727050142,-500.0,0.0001054,2,"2025-01-13T00:10:50.142",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701352,1736727050153,-500.0,0.0001054,2,"2025-01-13T00:10:50.153",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701353,1736727050162,-500.0,0.0001054,2,"2025-01-13T00:10:50.162",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701354,1736727050172,-500.0,0.0001054,2,"2025-01-13T00:10:50.172",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701355,1736727050182,-307.6,0.0001054,2,"2025-01-13T00:10:50.182",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701356,1736727050191,-500.0,0.0001054,2,"2025-01-13T00:10:50.191",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701357,1736727050200,-500.0,0.0001054,2,"2025-01-13T00:10:50.200",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701358,1736727050209,-500.0,0.0001054,2,"2025-01-13T00:10:50.209",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701359,1736727050219,-500.0,0.0001054,2,"2025-01-13T00:10:50.219",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701360,1736727050229,-535.71847028,0.0001054,2,"2025-01-13T00:10:50.229",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701361,1736727050238,-500.0,0.0001054,2,"2025-01-13T00:10:50.238",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701362,1736727050247,-580.08,0.00010543,2,"2025-01-13T00:10:50.247",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701363,1736727050257,-500.0,0.00010543,2,"2025-01-13T00:10:50.257",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701364,1736727050268,-1568.76,0.00010543,2,"2025-01-13T00:10:50.268",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701365,1736727050277,-500.0,0.00010543,2,"2025-01-13T00:10:50.277",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701366,1736727050287,-500.0,0.00010543,2,"2025-01-13T00:10:50.287",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701367,1736727050299,-500.0,0.00010543,2,"2025-01-13T00:10:50.299",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701368,1736727050308,-500.0,0.00010543,2,"2025-01-13T00:10:50.308",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701369,1736727050318,-2014.15,0.00010543,2,"2025-01-13T00:10:50.318",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701370,1736727050327,-638.61,0.00010543,2,"2025-01-13T00:10:50.327",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701371,1736727050336,-500.0,0.00010543,2,"2025-01-13T00:10:50.336",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701372,1736727050345,-717.21,0.00010543,2,"2025-01-13T00:10:50.345",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701373,1736727050354,-801.38,0.00010543,2,"2025-01-13T00:10:50.354",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701374,1736727050364,-758.49,0.00010543,2,"2025-01-13T00:10:50.364",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701375,1736727050373,-500.0,0.00010543,2,"2025-01-13T00:10:50.373",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701376,1736727050382,-500.0,0.00010543,2,"2025-01-13T00:10:50.382",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701377,1736727050392,-680.21,0.00010543,2,"2025-01-13T00:10:50.392",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701378,1736727050403,-500.0,0.00010543,2,"2025-01-13T00:10:50.403",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701379,1736727050413,-500.0,0.00010543,2,"2025-01-13T00:10:50.413",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701380,1736727050423,-500.0,0.00010543,2,"2025-01-13T00:10:50.423",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701381,1736727050433,-500.0,0.00010543,2,"2025-01-13T00:10:50.433",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701382,1736727050443,-1390.21,0.00010543,2,"2025-01-13T00:10:50.443",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701383,1736727050452,-500.0,0.00010543,2,"2025-01-13T00:10:50.452",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701384,1736727050461,-500.0,0.00010543,2,"2025-01-13T00:10:50.461",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701385,1736727050471,-500.0,0.00010543,2,"2025-01-13T00:10:50.471",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701386,1736727050480,-500.0,0.00010543,2,"2025-01-13T00:10:50.480",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701387,1736727050489,-500.0,0.00010543,2,"2025-01-13T00:10:50.489",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701388,1736727050498,-500.0,0.00010543,2,"2025-01-13T00:10:50.498",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701389,1736727050507,-851.85,0.00010543,2,"2025-01-13T00:10:50.507",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701390,1736727050519,-500.0,0.00010543,2,"2025-01-13T00:10:50.519",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701391,1736727050528,-500.0,0.00010543,2,"2025-01-13T00:10:50.528",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701392,1736727050537,-503.63,0.00010543,2,"2025-01-13T00:10:50.537",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701393,1736727050546,-2088.29,0.00010543,2,"2025-01-13T00:10:50.546",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701394,1736727050555,-500.0,0.00010543,2,"2025-01-13T00:10:50.555",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701395,1736727050565,-500.0,0.00010543,2,"2025-01-13T00:10:50.565",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701396,1736727050574,-500.0,0.00010543,2,"2025-01-13T00:10:50.574",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701397,1736727050583,-2207.3,0.00010543,2,"2025-01-13T00:10:50.583",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701398,1736727050592,-500.0,0.00010543,2,"2025-01-13T00:10:50.592",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701399,1736727050601,-500.0,0.00010543,2,"2025-01-13T00:10:50.601",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701400,1736727050610,-500.0,0.00010543,2,"2025-01-13T00:10:50.610",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701401,1736727050619,-500.0,0.00010543,2,"2025-01-13T00:10:50.619",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701402,1736727050629,-500.0,0.00010543,2,"2025-01-13T00:10:50.629",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701403,1736727050637,-500.0,0.00010543,2,"2025-01-13T00:10:50.637",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701404,1736727050646,-500.0,0.00010543,2,"2025-01-13T00:10:50.646",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701405,1736727050655,-902.21,0.00010543,2,"2025-01-13T00:10:50.655",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701406,1736727050664,-548.52,0.00010543,2,"2025-01-13T00:10:50.664",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701407,1736727050678,-500.0,0.00010543,2,"2025-01-13T00:10:50.678",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701408,1736727050687,-500.0,0.00010543,2,"2025-01-13T00:10:50.687",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701409,1736727050696,-500.0,0.00010543,2,"2025-01-13T00:10:50.696",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701410,1736727050705,-2078.81,0.00010543,2,"2025-01-13T00:10:50.705",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701411,1736727050714,-500.0,0.00010543,2,"2025-01-13T00:10:50.714",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701412,1736727050723,-514.83,0.00010543,2,"2025-01-13T00:10:50.723",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701413,1736727050732,-500.0,0.00010543,2,"2025-01-13T00:10:50.732",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701414,1736727050741,-500.0,0.00010543,2,"2025-01-13T00:10:50.741",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701415,1736727050750,-500.0,0.00010543,2,"2025-01-13T00:10:50.750",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701416,1736727050759,-500.0,0.00010543,2,"2025-01-13T00:10:50.759",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701417,1736727050771,-500.0,0.00010543,2,"2025-01-13T00:10:50.771",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701418,1736727050781,-500.0,0.00010543,2,"2025-01-13T00:10:50.781",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701419,1736727050790,-607.65,0.00010543,2,"2025-01-13T00:10:50.790",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701420,1736727050799,-500.0,0.00010543,2,"2025-01-13T00:10:50.799",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701421,1736727050808,-500.0,0.00010543,2,"2025-01-13T00:10:50.808",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701422,1736727050817,-525.16226411,0.00010543,2,"2025-01-13T00:10:50.817",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701423,1736727050827,-586.8,0.00010543,2,"2025-01-13T00:10:50.827",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701424,1736727050836,-500.0,0.00010543,2,"2025-01-13T00:10:50.836",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701425,1736727050846,-500.0,0.00010543,2,"2025-01-13T00:10:50.846",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701426,1736727050855,-973.35,0.00010543,2,"2025-01-13T00:10:50.855",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701427,1736727050865,-500.0,0.00010543,2,"2025-01-13T00:10:50.865",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701428,1736727050874,-500.0,0.00010543,2,"2025-01-13T00:10:50.874",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701429,1736727050883,-767.01,0.00010543,2,"2025-01-13T00:10:50.883",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701430,1736727050892,-500.0,0.00010543,2,"2025-01-13T00:10:50.892",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701431,1736727050902,-562.52,0.00010543,2,"2025-01-13T00:10:50.902",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701432,1736727050911,-898.1,0.00010543,2,"2025-01-13T00:10:50.911",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701433,1736727050924,-1138.74,0.00010543,2,"2025-01-13T00:10:50.924",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701434,1736727050938,-500.0,0.00010543,2,"2025-01-13T00:10:50.938",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701435,1736727050950,-418.210191,0.00010544,2,"2025-01-13T00:10:50.950",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701436,1736727050962,-342.452523,0.00010544,2,"2025-01-13T00:10:50.962",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701437,1736727050974,-159.422232,0.00010544,2,"2025-01-13T00:10:50.974",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701438,1736727050985,-500.0,0.00010544,2,"2025-01-13T00:10:50.985",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701439,1736727050998,-500.0,0.00010544,2,"2025-01-13T00:10:50.998",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701440,1736727051012,-500.0,0.00010544,2,"2025-01-13T00:10:51.012",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701441,1736727051025,-500.0,0.00010544,2,"2025-01-13T00:10:51.025",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701442,1736727051035,-500.0,0.00010544,2,"2025-01-13T00:10:51.035",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701443,1736727051046,-500.0,0.00010544,2,"2025-01-13T00:10:51.046",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701444,1736727051059,-495.81721314,0.00010544,2,"2025-01-13T00:10:51.059",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701445,1736727051069,-500.0,0.00010544,2,"2025-01-13T00:10:51.069",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701446,1736727051079,-500.0,0.00010544,2,"2025-01-13T00:10:51.079",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701447,1736727051091,-500.0,0.00010544,2,"2025-01-13T00:10:51.091",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701448,1736727051105,-500.0,0.00010544,2,"2025-01-13T00:10:51.105",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701449,1736727051115,-500.0,0.00010544,2,"2025-01-13T00:10:51.115",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701450,1736727051125,-307.83475207,0.00010544,2,"2025-01-13T00:10:51.125",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701451,1736727051137,-500.0,0.00010544,2,"2025-01-13T00:10:51.137",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701452,1736727051148,-319.94169573,0.00010544,2,"2025-01-13T00:10:51.148",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701453,1736727051160,-264.68519224,0.00010544,2,"2025-01-13T00:10:51.160",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701454,1736727051172,-500.0,0.00010544,2,"2025-01-13T00:10:51.172",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701455,1736727051184,-500.0,0.00010544,2,"2025-01-13T00:10:51.184",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701456,1736727051195,-500.0,0.00010544,2,"2025-01-13T00:10:51.195",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701457,1736727051206,-500.0,0.00010544,2,"2025-01-13T00:10:51.206",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701458,1736727051218,-500.0,0.00010544,2,"2025-01-13T00:10:51.218",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701459,1736727051229,-500.0,0.00010544,2,"2025-01-13T00:10:51.229",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701460,1736727051240,-2051.84,0.00010544,2,"2025-01-13T00:10:51.240",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701461,1736727051252,-884.25,0.00010544,2,"2025-01-13T00:10:51.252",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701462,1736727051263,-1346.24,0.00010544,2,"2025-01-13T00:10:51.263",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701463,1736727051276,-530.04,0.00010544,2,"2025-01-13T00:10:51.276",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701464,1736727051286,-858.76,0.00010544,2,"2025-01-13T00:10:51.286",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701465,1736727051298,-500.0,0.00010544,2,"2025-01-13T00:10:51.298",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701466,1736727051310,-500.0,0.00010544,2,"2025-01-13T00:10:51.310",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701467,1736727051321,-1142.46,0.00010544,2,"2025-01-13T00:10:51.321",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701468,1736727051333,-500.0,0.00010544,2,"2025-01-13T00:10:51.333",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701469,1736727051346,-1264.75,0.00010545,2,"2025-01-13T00:10:51.346",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701470,1736727051359,-500.0,0.00010545,2,"2025-01-13T00:10:51.359",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701471,1736727051372,-526.79,0.00010545,2,"2025-01-13T00:10:51.372",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701472,1736727051385,-760.11,0.00010545,2,"2025-01-13T00:10:51.385",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701473,1736727051397,-823.3,0.00010545,2,"2025-01-13T00:10:51.397",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701474,1736727051410,-500.0,0.00010545,2,"2025-01-13T00:10:51.410",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701475,1736727051420,-668.36,0.00010545,2,"2025-01-13T00:10:51.420",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701476,1736727051430,-500.0,0.00010545,2,"2025-01-13T00:10:51.430",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701477,1736727051441,-1202.09,0.00010545,2,"2025-01-13T00:10:51.441",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701478,1736727051452,-1043.38,0.00010545,2,"2025-01-13T00:10:51.452",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701479,1736727051466,-774.84,0.00010547,2,"2025-01-13T00:10:51.466",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701480,1736727051479,-687.44,0.00010547,2,"2025-01-13T00:10:51.479",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701481,1736727051491,-500.0,0.00010547,2,"2025-01-13T00:10:51.491",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701482,1736727051501,-817.27,0.00010547,2,"2025-01-13T00:10:51.501",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701483,1736727051513,-907.21,0.00010547,2,"2025-01-13T00:10:51.513",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701484,1736727051523,-567.16,0.00010547,2,"2025-01-13T00:10:51.523",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701485,1736727051534,-960.51,0.00010547,2,"2025-01-13T00:10:51.534",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701486,1736727051545,-1054.29,0.00010547,2,"2025-01-13T00:10:51.545",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701487,1736727051558,-1009.53,0.00010547,2,"2025-01-13T00:10:51.558",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701488,1736727051569,-1489.54,0.00010547,2,"2025-01-13T00:10:51.569",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701489,1736727051580,-3214.17,0.00010547,2,"2025-01-13T00:10:51.580",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701490,1736727051590,-694.36,0.00010547,2,"2025-01-13T00:10:51.590",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701491,1736727051600,-500.0,0.00010547,2,"2025-01-13T00:10:51.600",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701492,1736727051611,-505.41,0.00010547,2,"2025-01-13T00:10:51.611",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701493,1736727051620,-393.58289821,0.00010566,2,"2025-01-13T00:10:51.620",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701494,1736727051631,-437.86,0.00010623,2,"2025-01-13T00:10:51.631",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701495,1736727051642,-2452.67248919,0.00010631,2,"2025-01-13T00:10:51.642",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701496,1736727051652,-1000.0,0.00010687,2,"2025-01-13T00:10:51.652",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701497,1736727051663,-300.0,0.00010738,2,"2025-01-13T00:10:51.663",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701498,1736727051678,-980.06,0.00010738,2,"2025-01-13T00:10:51.678",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701499,1736727051689,-980.06,0.00010738,2,"2025-01-13T00:10:51.689",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701500,1736727051700,-980.06,0.00010738,2,"2025-01-13T00:10:51.700",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701501,1736727051711,-1650.28,0.00010738,2,"2025-01-13T00:10:51.711",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701502,1736727051722,-820.12,0.00010738,2,"2025-01-13T00:10:51.722",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701503,1736727051732,-982.77188825,0.000108,2,"2025-01-13T00:10:51.732",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701504,1736727051743,-500.0,0.00010813,2,"2025-01-13T00:10:51.743",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701505,1736727051754,-927.13,0.00010813,2,"2025-01-13T00:10:51.754",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701506,1736727051766,-2502.78,0.00010813,2,"2025-01-13T00:10:51.766",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701507,1736727051777,-500.0,0.00010813,2,"2025-01-13T00:10:51.777",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701508,1736727051787,-522.99,0.00010813,2,"2025-01-13T00:10:51.787",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701509,1736727051798,-566.89,0.00010813,2,"2025-01-13T00:10:51.798",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701510,1736727051808,-893.8,0.00010813,2,"2025-01-13T00:10:51.808",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701511,1736727051820,-1970.36,0.00010813,2,"2025-01-13T00:10:51.820",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701512,1736727051831,-500.0,0.00010813,2,"2025-01-13T00:10:51.831",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701513,1736727051842,-1370.66,0.00010813,2,"2025-01-13T00:10:51.842",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701514,1736727051853,-539.57,0.00010813,2,"2025-01-13T00:10:51.853",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701515,1736727051863,-1331.9,0.00010813,2,"2025-01-13T00:10:51.863",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701516,1736727051874,-964.02,0.00010813,2,"2025-01-13T00:10:51.874",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701517,1736727051884,-500.0,0.00010813,2,"2025-01-13T00:10:51.884",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701518,1736727051895,-500.0,0.00010813,2,"2025-01-13T00:10:51.895",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701519,1736727051906,-880.61,0.00010813,2,"2025-01-13T00:10:51.906",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701520,1736727051917,-209.21,0.00010813,2,"2025-01-13T00:10:51.917",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701521,1736727051927,-500.0,0.00010813,2,"2025-01-13T00:10:51.927",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701522,1736727051938,-562.92,0.00010813,2,"2025-01-13T00:10:51.938",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701523,1736727051948,-1494.44,0.00010813,2,"2025-01-13T00:10:51.948",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701524,1736727051959,-628.89,0.00010813,2,"2025-01-13T00:10:51.959",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701525,1736727051972,-500.0,0.00010813,2,"2025-01-13T00:10:51.972",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701526,1736727051982,-820.76,0.00010813,2,"2025-01-13T00:10:51.982",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701527,1736727051992,-612.88,0.00010813,2,"2025-01-13T00:10:51.992",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701528,1736727052002,-500.0,0.00010813,2,"2025-01-13T00:10:52.002",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701529,1736727052014,-500.0,0.00010813,2,"2025-01-13T00:10:52.014",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701530,1736727052024,-1027.38,0.00010813,2,"2025-01-13T00:10:52.024",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701531,1736727052036,-541.32,0.00010813,2,"2025-01-13T00:10:52.036",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701532,1736727052046,-598.5,0.00010813,2,"2025-01-13T00:10:52.046",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701533,1736727052068,-500.0,0.00010813,2,"2025-01-13T00:10:52.068",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701534,1736727052082,-500.0,0.00010813,2,"2025-01-13T00:10:52.082",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701535,1736727052095,-534.57,0.00010813,2,"2025-01-13T00:10:52.095",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701536,1736727052108,-538.66,0.00010813,2,"2025-01-13T00:10:52.108",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701537,1736727052120,-628.2,0.00010813,2,"2025-01-13T00:10:52.120",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701538,1736727052133,-500.0,0.00010813,2,"2025-01-13T00:10:52.133",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701539,1736727052146,-524.03,0.00010813,2,"2025-01-13T00:10:52.146",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701540,1736727052159,-1147.37,0.00010813,2,"2025-01-13T00:10:52.159",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701541,1736727052171,-500.0,0.00010814,2,"2025-01-13T00:10:52.171",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701542,1736727052184,-500.0,0.00010814,2,"2025-01-13T00:10:52.184",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701543,1736727052197,-500.0,0.00010814,2,"2025-01-13T00:10:52.197",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701544,1736727052208,-504.02,0.00010814,2,"2025-01-13T00:10:52.208",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701545,1736727052219,-500.0,0.00010814,2,"2025-01-13T00:10:52.219",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701546,1736727052231,-500.0,0.00010814,2,"2025-01-13T00:10:52.231",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701547,1736727052242,-500.0,0.00010814,2,"2025-01-13T00:10:52.242",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701548,1736727052254,-500.0,0.00010814,2,"2025-01-13T00:10:52.254",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701549,1736727052267,-500.0,0.00010814,2,"2025-01-13T00:10:52.267",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701550,1736727052278,-194.35736989,0.00010814,2,"2025-01-13T00:10:52.278",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701551,1736727052290,-500.0,0.00010814,2,"2025-01-13T00:10:52.290",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701552,1736727052300,-420.76662732,0.00010814,2,"2025-01-13T00:10:52.300",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701553,1736727052312,-500.0,0.00010814,2,"2025-01-13T00:10:52.312",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701554,1736727052323,-552.26890889,0.00010814,2,"2025-01-13T00:10:52.323",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701555,1736727052333,-500.0,0.00010814,2,"2025-01-13T00:10:52.333",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701556,1736727052344,-500.0,0.00010814,2,"2025-01-13T00:10:52.344",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701557,1736727052355,-500.0,0.00010814,2,"2025-01-13T00:10:52.355",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701558,1736727052365,-500.0,0.00010814,2,"2025-01-13T00:10:52.365",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701559,1736727052376,-500.0,0.00010814,2,"2025-01-13T00:10:52.376",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701560,1736727052387,-500.0,0.00010814,2,"2025-01-13T00:10:52.387",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701561,1736727052398,-500.0,0.00010814,2,"2025-01-13T00:10:52.398",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701562,1736727052408,-500.0,0.00010814,2,"2025-01-13T00:10:52.408",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701563,1736727052418,-500.0,0.00010814,2,"2025-01-13T00:10:52.418",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701564,1736727052429,-500.0,0.00010814,2,"2025-01-13T00:10:52.429",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701565,1736727052440,-503.16,0.00010814,2,"2025-01-13T00:10:52.440",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701566,1736727052451,-500.0,0.00010814,2,"2025-01-13T00:10:52.451",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701567,1736727052461,-500.0,0.00010814,2,"2025-01-13T00:10:52.461",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701568,1736727052472,-500.0,0.00010814,2,"2025-01-13T00:10:52.472",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701569,1736727052483,-500.0,0.00010814,2,"2025-01-13T00:10:52.483",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701570,1736727052494,-510.77,0.00010814,2,"2025-01-13T00:10:52.494",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701571,1736727052505,-500.0,0.00010814,2,"2025-01-13T00:10:52.505",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701572,1736727052517,-500.0,0.00010814,2,"2025-01-13T00:10:52.517",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701573,1736727052528,-500.0,0.00010814,2,"2025-01-13T00:10:52.528",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701574,1736727052538,-500.0,0.00010814,2,"2025-01-13T00:10:52.538",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701575,1736727052550,-500.0,0.00010814,2,"2025-01-13T00:10:52.550",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701576,1736727052561,-500.0,0.00010814,2,"2025-01-13T00:10:52.561",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701577,1736727052571,-500.0,0.00010814,2,"2025-01-13T00:10:52.571",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701578,1736727052582,-202.24468591,0.00010814,2,"2025-01-13T00:10:52.582",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701579,1736727052593,-500.0,0.00010814,2,"2025-01-13T00:10:52.593",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701580,1736727052603,-500.0,0.00010814,2,"2025-01-13T00:10:52.603",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701581,1736727052614,-500.0,0.00010814,2,"2025-01-13T00:10:52.614",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701582,1736727052624,-500.0,0.00010814,2,"2025-01-13T00:10:52.624",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701583,1736727052635,-500.0,0.00010814,2,"2025-01-13T00:10:52.635",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701584,1736727052645,-500.0,0.00010814,2,"2025-01-13T00:10:52.645",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701585,1736727052655,-500.0,0.00010814,2,"2025-01-13T00:10:52.655",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701586,1736727052665,-500.0,0.00010814,2,"2025-01-13T00:10:52.665",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701587,1736727052676,-500.0,0.00010814,2,"2025-01-13T00:10:52.676",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701588,1736727052689,-500.0,0.00010814,2,"2025-01-13T00:10:52.689",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701589,1736727052700,-500.0,0.00010814,2,"2025-01-13T00:10:52.700",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701590,1736727052710,-1895.08,0.00010814,2,"2025-01-13T00:10:52.710",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701591,1736727052721,-500.0,0.00010814,2,"2025-01-13T00:10:52.721",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701592,1736727052733,-500.0,0.00010814,2,"2025-01-13T00:10:52.733",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701593,1736727052744,-500.0,0.00010814,2,"2025-01-13T00:10:52.744",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701594,1736727052754,-1390.54,0.00010814,2,"2025-01-13T00:10:52.754",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701595,1736727052766,-500.0,0.00010814,2,"2025-01-13T00:10:52.766",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701596,1736727052776,-500.0,0.00010814,2,"2025-01-13T00:10:52.776",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701597,1736727052787,-500.0,0.00010814,2,"2025-01-13T00:10:52.787",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701598,1736727052798,-500.0,0.00010814,2,"2025-01-13T00:10:52.798",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701599,1736727052808,-1640.42,0.00010814,2,"2025-01-13T00:10:52.808",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701600,1736727052818,-500.0,0.00010814,2,"2025-01-13T00:10:52.818",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701601,1736727052829,-540.12,0.00010814,2,"2025-01-13T00:10:52.829",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701602,1736727052840,-500.0,0.00010814,2,"2025-01-13T00:10:52.840",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701603,1736727052851,-500.0,0.00010814,2,"2025-01-13T00:10:52.851",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701604,1736727052866,-500.0,0.00010814,2,"2025-01-13T00:10:52.866",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701605,1736727052879,-444.19916405,0.00010814,2,"2025-01-13T00:10:52.879",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701606,1736727052892,-500.0,0.00010814,2,"2025-01-13T00:10:52.892",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701607,1736727052903,-500.0,0.00010814,2,"2025-01-13T00:10:52.903",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701608,1736727052916,-500.0,0.00010814,2,"2025-01-13T00:10:52.916",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701609,1736727052927,-500.0,0.00010814,2,"2025-01-13T00:10:52.927",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701610,1736727052939,-541.43,0.00010814,2,"2025-01-13T00:10:52.939",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701611,1736727052950,-500.0,0.00010814,2,"2025-01-13T00:10:52.950",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701612,1736727052961,-500.0,0.00010814,2,"2025-01-13T00:10:52.961",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701613,1736727052972,-500.0,0.00010814,2,"2025-01-13T00:10:52.972",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701614,1736727052983,-500.0,0.00010814,2,"2025-01-13T00:10:52.983",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701615,1736727052994,-500.0,0.00010814,2,"2025-01-13T00:10:52.994",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701616,1736727053006,-500.0,0.00010814,2,"2025-01-13T00:10:53.006",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701617,1736727053016,-500.0,0.00010814,2,"2025-01-13T00:10:53.016",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701618,1736727053027,-500.0,0.00010814,2,"2025-01-13T00:10:53.027",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701619,1736727053038,-500.0,0.00010814,2,"2025-01-13T00:10:53.038",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701620,1736727053049,-500.0,0.00010814,2,"2025-01-13T00:10:53.049",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701621,1736727053060,-580.08,0.00010817,2,"2025-01-13T00:10:53.060",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701622,1736727053070,-500.0,0.00010817,2,"2025-01-13T00:10:53.070",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701623,1736727053083,-1568.76,0.00010817,2,"2025-01-13T00:10:53.083",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701624,1736727053095,-500.0,0.00010817,2,"2025-01-13T00:10:53.095",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701625,1736727053107,-500.0,0.00010817,2,"2025-01-13T00:10:53.107",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701626,1736727053119,-2014.15,0.00010817,2,"2025-01-13T00:10:53.119",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701627,1736727053129,-638.61,0.00010817,2,"2025-01-13T00:10:53.129",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701628,1736727053141,-500.0,0.00010817,2,"2025-01-13T00:10:53.141",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701629,1736727053153,-717.21,0.00010817,2,"2025-01-13T00:10:53.153",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701630,1736727053166,-801.38,0.00010817,2,"2025-01-13T00:10:53.166",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701631,1736727053178,-758.49,0.00010817,2,"2025-01-13T00:10:53.178",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701632,1736727053190,-500.0,0.00010817,2,"2025-01-13T00:10:53.190",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701633,1736727053203,-680.21,0.00010817,2,"2025-01-13T00:10:53.203",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701634,1736727053215,-500.0,0.00010817,2,"2025-01-13T00:10:53.215",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701635,1736727053227,-500.0,0.00010817,2,"2025-01-13T00:10:53.227",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701636,1736727053238,-500.0,0.00010817,2,"2025-01-13T00:10:53.238",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701637,1736727053249,-500.0,0.00010817,2,"2025-01-13T00:10:53.249",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701638,1736727053259,-1390.21,0.00010817,2,"2025-01-13T00:10:53.259",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701639,1736727053270,-500.0,0.00010817,2,"2025-01-13T00:10:53.270",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701640,1736727053280,-500.0,0.00010817,2,"2025-01-13T00:10:53.280",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701641,1736727053290,-500.0,0.00010817,2,"2025-01-13T00:10:53.290",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701642,1736727053301,-851.85,0.00010817,2,"2025-01-13T00:10:53.301",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701643,1736727053311,-500.0,0.00010817,2,"2025-01-13T00:10:53.311",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701644,1736727053321,-500.0,0.00010817,2,"2025-01-13T00:10:53.321",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701645,1736727053331,-503.63,0.00010817,2,"2025-01-13T00:10:53.331",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701646,1736727053342,-2088.29,0.00010817,2,"2025-01-13T00:10:53.342",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701647,1736727053352,-500.0,0.00010817,2,"2025-01-13T00:10:53.352",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701648,1736727053362,-2207.3,0.00010817,2,"2025-01-13T00:10:53.362",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701649,1736727053372,-500.0,0.00010817,2,"2025-01-13T00:10:53.372",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701650,1736727053382,-537.32981676,0.00010817,2,"2025-01-13T00:10:53.382",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701651,1736727053392,-500.0,0.00010817,2,"2025-01-13T00:10:53.392",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701652,1736727053403,-500.0,0.00010817,2,"2025-01-13T00:10:53.403",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701653,1736727053414,-519.41,0.00010817,2,"2025-01-13T00:10:53.414",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701654,1736727053426,-500.0,0.00010817,2,"2025-01-13T00:10:53.426",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701655,1736727053438,-902.21,0.00010817,2,"2025-01-13T00:10:53.438",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701656,1736727053449,-548.52,0.00010817,2,"2025-01-13T00:10:53.449",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701657,1736727053461,-500.0,0.00010817,2,"2025-01-13T00:10:53.461",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701658,1736727053473,-500.0,0.00010817,2,"2025-01-13T00:10:53.473",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701659,1736727053802,-2078.81,0.00010817,2,"2025-01-13T00:10:53.802",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701660,1736727053822,-514.83,0.00010817,2,"2025-01-13T00:10:53.822",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701661,1736727053836,-500.0,0.00010817,2,"2025-01-13T00:10:53.836",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701662,1736727053845,-500.0,0.00010817,2,"2025-01-13T00:10:53.845",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701663,1736727053854,-500.0,0.00010817,2,"2025-01-13T00:10:53.854",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701664,1736727053863,-500.0,0.00010817,2,"2025-01-13T00:10:53.863",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701665,1736727053873,-233.4867728,0.00010817,2,"2025-01-13T00:10:53.873",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701666,1736727053881,-500.0,0.00010817,2,"2025-01-13T00:10:53.881",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701667,1736727053890,-607.65,0.00010817,2,"2025-01-13T00:10:53.890",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701668,1736727053902,-500.0,0.00010817,2,"2025-01-13T00:10:53.902",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701669,1736727053910,-500.0,0.00010817,2,"2025-01-13T00:10:53.910",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701670,1736727053919,-586.8,0.00010817,2,"2025-01-13T00:10:53.919",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701671,1736727053928,-500.0,0.00010817,2,"2025-01-13T00:10:53.928",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701672,1736727053937,-973.35,0.00010817,2,"2025-01-13T00:10:53.937",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701673,1736727053947,-500.0,0.00010817,2,"2025-01-13T00:10:53.947",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701674,1736727053955,-500.0,0.00010817,2,"2025-01-13T00:10:53.955",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701675,1736727053964,-767.01,0.00010817,2,"2025-01-13T00:10:53.964",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701676,1736727053973,-562.52,0.00010817,2,"2025-01-13T00:10:53.973",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701677,1736727053982,-898.1,0.00010817,2,"2025-01-13T00:10:53.982",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701678,1736727053992,-1138.74,0.00010817,2,"2025-01-13T00:10:53.992",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701679,1736727054001,-500.0,0.00010817,2,"2025-01-13T00:10:54.001",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701680,1736727054010,-418.210191,0.00010818,2,"2025-01-13T00:10:54.010",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701681,1736727054020,-342.452523,0.00010818,2,"2025-01-13T00:10:54.020",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701682,1736727054028,-500.0,0.00010818,2,"2025-01-13T00:10:54.028",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701683,1736727054038,-500.0,0.00010818,2,"2025-01-13T00:10:54.038",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701684,1736727054046,-500.0,0.00010818,2,"2025-01-13T00:10:54.046",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701685,1736727054055,-500.0,0.00010818,2,"2025-01-13T00:10:54.055",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701686,1736727054064,-500.0,0.00010818,2,"2025-01-13T00:10:54.064",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701687,1736727054073,-500.0,0.00010818,2,"2025-01-13T00:10:54.073",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701688,1736727054083,-500.0,0.00010818,2,"2025-01-13T00:10:54.083",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701689,1736727054092,-525.87,0.00010818,2,"2025-01-13T00:10:54.092",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701690,1736727054101,-2051.84,0.00010818,2,"2025-01-13T00:10:54.101",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701691,1736727054111,-884.25,0.00010818,2,"2025-01-13T00:10:54.111",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701692,1736727054119,-1346.24,0.00010818,2,"2025-01-13T00:10:54.119",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701693,1736727054129,-530.04,0.00010818,2,"2025-01-13T00:10:54.129",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701694,1736727054138,-858.76,0.00010818,2,"2025-01-13T00:10:54.138",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701695,1736727054147,-500.0,0.00010818,2,"2025-01-13T00:10:54.147",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701696,1736727054156,-500.0,0.00010818,2,"2025-01-13T00:10:54.156",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701697,1736727054165,-1142.46,0.00010818,2,"2025-01-13T00:10:54.165",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701698,1736727054176,-500.0,0.00010818,2,"2025-01-13T00:10:54.176",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701699,1736727054185,-1264.75,0.00010819,2,"2025-01-13T00:10:54.185",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701700,1736727054194,-526.79,0.00010819,2,"2025-01-13T00:10:54.194",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701701,1736727054204,-760.11,0.00010819,2,"2025-01-13T00:10:54.204",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701702,1736727054212,-823.3,0.00010819,2,"2025-01-13T00:10:54.212",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701703,1736727054222,-500.0,0.00010819,2,"2025-01-13T00:10:54.222",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701704,1736727054237,-668.36,0.00010819,2,"2025-01-13T00:10:54.237",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701705,1736727054248,-500.0,0.00010819,2,"2025-01-13T00:10:54.248",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701706,1736727054257,-1202.09,0.00010819,2,"2025-01-13T00:10:54.257",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701707,1736727054266,-1043.38,0.00010819,2,"2025-01-13T00:10:54.266",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701708,1736727054275,-774.84,0.00010821,2,"2025-01-13T00:10:54.275",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701709,1736727054285,-687.44,0.00010821,2,"2025-01-13T00:10:54.285",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701710,1736727054293,-500.0,0.00010821,2,"2025-01-13T00:10:54.293",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701711,1736727054302,-817.27,0.00010821,2,"2025-01-13T00:10:54.302",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701712,1736727054311,-907.21,0.00010821,2,"2025-01-13T00:10:54.311",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701713,1736727054321,-567.16,0.00010821,2,"2025-01-13T00:10:54.321",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701714,1736727054330,-960.51,0.00010821,2,"2025-01-13T00:10:54.330",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701715,1736727054339,-1054.29,0.00010821,2,"2025-01-13T00:10:54.339",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701716,1736727054348,-1009.53,0.00010821,2,"2025-01-13T00:10:54.348",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701717,1736727054357,-1489.54,0.00010821,2,"2025-01-13T00:10:54.357",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701718,1736727054366,-3214.17,0.00010821,2,"2025-01-13T00:10:54.366",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701719,1736727054375,-694.36,0.00010821,2,"2025-01-13T00:10:54.375",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701720,1736727054385,-500.0,0.00010821,2,"2025-01-13T00:10:54.385",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701721,1736727054394,-505.41,0.00010821,2,"2025-01-13T00:10:54.394",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701722,1736727054403,-1021.81,0.000109,2,"2025-01-13T00:10:54.403",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701723,1736727054412,-167.14802507,0.000109,2,"2025-01-13T00:10:54.412",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701724,1736727054421,-167.14802506,0.000109,2,"2025-01-13T00:10:54.421",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701725,1736727054430,-500.0,0.00010958,2,"2025-01-13T00:10:54.430",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701726,1736727054440,-297.74024801,0.00010958,2,"2025-01-13T00:10:54.440",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701727,1736727054449,-999.0,0.00010958,2,"2025-01-13T00:10:54.449",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701728,1736727054458,-4000.0,0.00010959,2,"2025-01-13T00:10:54.458",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701729,1736727054469,-150.0,0.00010959,2,"2025-01-13T00:10:54.469",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701730,1736727054478,-500.0,0.00011,2,"2025-01-13T00:10:54.478",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701731,1736727054487,-200.0,0.00011,2,"2025-01-13T00:10:54.487",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701732,1736727054497,-319.0,0.00011,2,"2025-01-13T00:10:54.497",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701733,1736727054508,-550.0,0.00011,2,"2025-01-13T00:10:54.508",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701734,1736727054518,-566.0,0.00011076,2,"2025-01-13T00:10:54.518",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701735,1736727054527,-150.0,0.00011076,2,"2025-01-13T00:10:54.527",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701736,1736727054536,-635.0,0.00011076,2,"2025-01-13T00:10:54.536",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701737,1736727054546,-1861.0,0.00011076,2,"2025-01-13T00:10:54.546",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701738,1736727054555,-817.0,0.00011076,2,"2025-01-13T00:10:54.555",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701739,1736727054565,-2944.0,0.00011076,2,"2025-01-13T00:10:54.565",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701740,1736727054574,-2640.358,0.00011076,2,"2025-01-13T00:10:54.574",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701741,1736727054584,-537.0,0.00011076,2,"2025-01-13T00:10:54.584",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701742,1736727054594,-3896.0,0.00011076,2,"2025-01-13T00:10:54.594",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701743,1736727054603,-1174.0,0.00011076,2,"2025-01-13T00:10:54.603",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701744,1736727054613,-150.0,0.00011076,2,"2025-01-13T00:10:54.613",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701745,1736727054622,-1104.0,0.00011076,2,"2025-01-13T00:10:54.622",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701746,1736727054632,-500.0,0.00011087,2,"2025-01-13T00:10:54.632",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701747,1736727054642,-927.13,0.00011087,2,"2025-01-13T00:10:54.642",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701748,1736727054652,-2502.78,0.00011087,2,"2025-01-13T00:10:54.652",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701749,1736727054662,-500.0,0.00011087,2,"2025-01-13T00:10:54.662",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701750,1736727054672,-522.99,0.00011087,2,"2025-01-13T00:10:54.672",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701751,1736727054682,-566.89,0.00011087,2,"2025-01-13T00:10:54.682",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701752,1736727054694,-893.8,0.00011087,2,"2025-01-13T00:10:54.694",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701753,1736727054704,-1970.36,0.00011087,2,"2025-01-13T00:10:54.704",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701754,1736727054713,-500.0,0.00011087,2,"2025-01-13T00:10:54.713",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701755,1736727054722,-1370.66,0.00011087,2,"2025-01-13T00:10:54.722",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701756,1736727054733,-539.57,0.00011087,2,"2025-01-13T00:10:54.733",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701757,1736727054742,-1331.9,0.00011087,2,"2025-01-13T00:10:54.742",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701758,1736727054751,-964.02,0.00011087,2,"2025-01-13T00:10:54.751",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701759,1736727054762,-500.0,0.00011087,2,"2025-01-13T00:10:54.762",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701760,1736727054773,-500.0,0.00011087,2,"2025-01-13T00:10:54.773",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701761,1736727054782,-880.61,0.00011087,2,"2025-01-13T00:10:54.782",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701762,1736727054791,-500.0,0.00011087,2,"2025-01-13T00:10:54.791",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701763,1736727054800,-562.92,0.00011087,2,"2025-01-13T00:10:54.800",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701764,1736727054810,-1494.44,0.00011087,2,"2025-01-13T00:10:54.810",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701765,1736727054819,-628.89,0.00011087,2,"2025-01-13T00:10:54.819",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701766,1736727054828,-820.76,0.00011087,2,"2025-01-13T00:10:54.828",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701767,1736727054838,-612.88,0.00011087,2,"2025-01-13T00:10:54.838",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701768,1736727054848,-500.0,0.00011087,2,"2025-01-13T00:10:54.848",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701769,1736727054857,-1027.38,0.00011087,2,"2025-01-13T00:10:54.857",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701770,1736727054867,-598.5,0.00011087,2,"2025-01-13T00:10:54.867",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701771,1736727054876,-500.0,0.00011087,2,"2025-01-13T00:10:54.876",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701772,1736727054885,-500.0,0.00011087,2,"2025-01-13T00:10:54.885",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701773,1736727054894,-534.57,0.00011087,2,"2025-01-13T00:10:54.894",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701774,1736727054903,-538.66,0.00011087,2,"2025-01-13T00:10:54.903",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701775,1736727054912,-628.2,0.00011087,2,"2025-01-13T00:10:54.912",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701776,1736727054921,-500.0,0.00011087,2,"2025-01-13T00:10:54.921",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701777,1736727054930,-524.03,0.00011087,2,"2025-01-13T00:10:54.930",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701778,1736727054939,-1147.37,0.00011087,2,"2025-01-13T00:10:54.939",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701779,1736727054947,-500.0,0.00011088,2,"2025-01-13T00:10:54.947",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701780,1736727054957,-500.0,0.00011088,2,"2025-01-13T00:10:54.957",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701781,1736727054966,-504.02,0.00011088,2,"2025-01-13T00:10:54.966",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701782,1736727054975,-500.0,0.00011088,2,"2025-01-13T00:10:54.975",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701783,1736727054983,-500.0,0.00011088,2,"2025-01-13T00:10:54.983",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701784,1736727054992,-524.08700729,0.00011088,2,"2025-01-13T00:10:54.992",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701785,1736727055002,-500.0,0.00011088,2,"2025-01-13T00:10:55.002",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701786,1736727055011,-500.0,0.00011088,2,"2025-01-13T00:10:55.011",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701787,1736727055023,-500.0,0.00011088,2,"2025-01-13T00:10:55.023",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701788,1736727055032,-500.0,0.00011088,2,"2025-01-13T00:10:55.032",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701789,1736727055042,-500.0,0.00011088,2,"2025-01-13T00:10:55.042",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701790,1736727055051,-500.0,0.00011088,2,"2025-01-13T00:10:55.051",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701791,1736727055059,-500.0,0.00011088,2,"2025-01-13T00:10:55.059",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701792,1736727055068,-500.0,0.00011088,2,"2025-01-13T00:10:55.068",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701793,1736727055078,-500.0,0.00011088,2,"2025-01-13T00:10:55.078",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701794,1736727055088,-500.0,0.00011088,2,"2025-01-13T00:10:55.088",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701795,1736727055098,-500.0,0.00011088,2,"2025-01-13T00:10:55.098",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701796,1736727055106,-500.0,0.00011088,2,"2025-01-13T00:10:55.106",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701797,1736727055117,-500.0,0.00011088,2,"2025-01-13T00:10:55.117",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701798,1736727055127,-500.0,0.00011088,2,"2025-01-13T00:10:55.127",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701799,1736727055136,-503.16,0.00011088,2,"2025-01-13T00:10:55.136",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701800,1736727055147,-500.0,0.00011088,2,"2025-01-13T00:10:55.147",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701801,1736727055157,-500.0,0.00011088,2,"2025-01-13T00:10:55.157",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701802,1736727055167,-500.0,0.00011088,2,"2025-01-13T00:10:55.167",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701803,1736727055176,-500.0,0.00011088,2,"2025-01-13T00:10:55.176",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701804,1736727055184,-510.77,0.00011088,2,"2025-01-13T00:10:55.184",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701805,1736727055194,-500.0,0.00011088,2,"2025-01-13T00:10:55.194",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701806,1736727055206,-562.29,0.00011088,2,"2025-01-13T00:10:55.206",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701807,1736727055216,-500.0,0.00011088,2,"2025-01-13T00:10:55.216",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701808,1736727055225,-500.0,0.00011088,2,"2025-01-13T00:10:55.225",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701809,1736727055235,-500.0,0.00011088,2,"2025-01-13T00:10:55.235",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701810,1736727055244,-500.0,0.00011088,2,"2025-01-13T00:10:55.244",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701811,1736727055254,-500.0,0.00011088,2,"2025-01-13T00:10:55.254",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701812,1736727055264,-500.0,0.00011088,2,"2025-01-13T00:10:55.264",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701813,1736727055273,-500.0,0.00011088,2,"2025-01-13T00:10:55.273",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701814,1736727055282,-500.0,0.00011088,2,"2025-01-13T00:10:55.282",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701815,1736727055291,-500.0,0.00011088,2,"2025-01-13T00:10:55.291",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701816,1736727055299,-500.0,0.00011088,2,"2025-01-13T00:10:55.299",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701817,1736727055308,-500.0,0.00011088,2,"2025-01-13T00:10:55.308",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701818,1736727055317,-500.0,0.00011088,2,"2025-01-13T00:10:55.317",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701819,1736727055326,-500.0,0.00011088,2,"2025-01-13T00:10:55.326",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701820,1736727055335,-500.0,0.00011088,2,"2025-01-13T00:10:55.335",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701821,1736727055344,-546.04,0.00011088,2,"2025-01-13T00:10:55.344",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701822,1736727055353,-1895.08,0.00011088,2,"2025-01-13T00:10:55.353",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701823,1736727055362,-500.0,0.00011088,2,"2025-01-13T00:10:55.362",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701824,1736727055371,-500.0,0.00011088,2,"2025-01-13T00:10:55.371",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701825,1736727055380,-500.0,0.00011088,2,"2025-01-13T00:10:55.380",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701826,1736727055390,-1390.54,0.00011088,2,"2025-01-13T00:10:55.390",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701827,1736727055401,-500.0,0.00011088,2,"2025-01-13T00:10:55.401",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701828,1736727055410,-500.0,0.00011088,2,"2025-01-13T00:10:55.410",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701829,1736727055420,-500.0,0.00011088,2,"2025-01-13T00:10:55.420",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701830,1736727055429,-500.0,0.00011088,2,"2025-01-13T00:10:55.429",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701831,1736727055438,-1640.42,0.00011088,2,"2025-01-13T00:10:55.438",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701832,1736727055447,-500.0,0.00011088,2,"2025-01-13T00:10:55.447",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701833,1736727055457,-540.12,0.00011088,2,"2025-01-13T00:10:55.457",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701834,1736727055466,-500.0,0.00011088,2,"2025-01-13T00:10:55.466",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701835,1736727055475,-500.0,0.00011088,2,"2025-01-13T00:10:55.475",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701836,1736727055484,-500.0,0.00011088,2,"2025-01-13T00:10:55.484",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701837,1736727055494,-500.0,0.00011088,2,"2025-01-13T00:10:55.494",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701838,1736727055503,-500.0,0.00011088,2,"2025-01-13T00:10:55.503",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701839,1736727055512,-500.0,0.00011088,2,"2025-01-13T00:10:55.512",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701840,1736727055526,-500.0,0.00011088,2,"2025-01-13T00:10:55.526",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701841,1736727055535,-541.43,0.00011088,2,"2025-01-13T00:10:55.535",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701842,1736727055544,-500.0,0.00011088,2,"2025-01-13T00:10:55.544",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701843,1736727055554,-500.0,0.00011088,2,"2025-01-13T00:10:55.554",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701844,1736727055563,-500.0,0.00011088,2,"2025-01-13T00:10:55.563",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701845,1736727055573,-500.0,0.00011088,2,"2025-01-13T00:10:55.573",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701846,1736727055582,-500.0,0.00011088,2,"2025-01-13T00:10:55.582",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701847,1736727055591,-500.0,0.00011088,2,"2025-01-13T00:10:55.591",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701848,1736727055600,-273.43977331,0.00011088,2,"2025-01-13T00:10:55.600",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701849,1736727055611,-500.0,0.00011088,2,"2025-01-13T00:10:55.611",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701850,1736727055621,-666.0,0.0001109,2,"2025-01-13T00:10:55.621",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701851,1736727055631,-666.0,0.0001109,2,"2025-01-13T00:10:55.631",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701852,1736727055641,-580.08,0.00011091,2,"2025-01-13T00:10:55.641",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701853,1736727055650,-500.0,0.00011091,2,"2025-01-13T00:10:55.650",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701854,1736727055659,-1568.76,0.00011091,2,"2025-01-13T00:10:55.659",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701855,1736727055668,-500.0,0.00011091,2,"2025-01-13T00:10:55.668",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701856,1736727055678,-500.0,0.00011091,2,"2025-01-13T00:10:55.678",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701857,1736727055689,-2014.15,0.00011091,2,"2025-01-13T00:10:55.689",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701858,1736727055701,-638.61,0.00011091,2,"2025-01-13T00:10:55.701",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701859,1736727055711,-500.0,0.00011091,2,"2025-01-13T00:10:55.711",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701860,1736727055720,-717.21,0.00011091,2,"2025-01-13T00:10:55.720",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701861,1736727055730,-801.38,0.00011091,2,"2025-01-13T00:10:55.730",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701862,1736727055739,-758.49,0.00011091,2,"2025-01-13T00:10:55.739",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701863,1736727055748,-500.0,0.00011091,2,"2025-01-13T00:10:55.748",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701864,1736727055758,-680.21,0.00011091,2,"2025-01-13T00:10:55.758",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701865,1736727055767,-500.0,0.00011091,2,"2025-01-13T00:10:55.767",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701866,1736727055779,-500.0,0.00011091,2,"2025-01-13T00:10:55.779",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701867,1736727055788,-500.0,0.00011091,2,"2025-01-13T00:10:55.788",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701868,1736727055797,-1390.21,0.00011091,2,"2025-01-13T00:10:55.797",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701869,1736727055806,-500.0,0.00011091,2,"2025-01-13T00:10:55.806",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701870,1736727055815,-500.0,0.00011091,2,"2025-01-13T00:10:55.815",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701871,1736727055824,-500.0,0.00011091,2,"2025-01-13T00:10:55.824",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701872,1736727055833,-851.85,0.00011091,2,"2025-01-13T00:10:55.833",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701873,1736727055843,-500.0,0.00011091,2,"2025-01-13T00:10:55.843",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701874,1736727055851,-408.51504294,0.00011091,2,"2025-01-13T00:10:55.851",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701875,1736727055861,-503.63,0.00011091,2,"2025-01-13T00:10:55.861",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701876,1736727055870,-2088.29,0.00011091,2,"2025-01-13T00:10:55.870",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701877,1736727055880,-500.0,0.00011091,2,"2025-01-13T00:10:55.880",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701878,1736727055889,-2207.3,0.00011091,2,"2025-01-13T00:10:55.889",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701879,1736727055899,-500.0,0.00011091,2,"2025-01-13T00:10:55.899",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701880,1736727055908,-514.51064927,0.00011091,2,"2025-01-13T00:10:55.908",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701881,1736727055917,-500.0,0.00011091,2,"2025-01-13T00:10:55.917",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701882,1736727055926,-902.21,0.00011091,2,"2025-01-13T00:10:55.926",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701883,1736727055935,-548.52,0.00011091,2,"2025-01-13T00:10:55.935",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701884,1736727055944,-500.0,0.00011091,2,"2025-01-13T00:10:55.944",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701885,1736727055953,-500.0,0.00011091,2,"2025-01-13T00:10:55.953",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701886,1736727055962,-2078.81,0.00011091,2,"2025-01-13T00:10:55.962",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701887,1736727055972,-514.83,0.00011091,2,"2025-01-13T00:10:55.972",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701888,1736727055981,-500.0,0.00011091,2,"2025-01-13T00:10:55.981",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701889,1736727055991,-500.0,0.00011091,2,"2025-01-13T00:10:55.991",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701890,1736727056000,-500.0,0.00011091,2,"2025-01-13T00:10:56.000",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701891,1736727056009,-500.0,0.00011091,2,"2025-01-13T00:10:56.009",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701892,1736727056021,-500.0,0.00011091,2,"2025-01-13T00:10:56.021",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701893,1736727056030,-607.65,0.00011091,2,"2025-01-13T00:10:56.030",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701894,1736727056039,-500.0,0.00011091,2,"2025-01-13T00:10:56.039",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701895,1736727056048,-500.0,0.00011091,2,"2025-01-13T00:10:56.048",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701896,1736727056057,-586.8,0.00011091,2,"2025-01-13T00:10:56.057",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701897,1736727056067,-500.0,0.00011091,2,"2025-01-13T00:10:56.067",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701898,1736727056076,-973.35,0.00011091,2,"2025-01-13T00:10:56.076",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701899,1736727056085,-500.0,0.00011091,2,"2025-01-13T00:10:56.085",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701900,1736727056094,-500.0,0.00011091,2,"2025-01-13T00:10:56.094",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701901,1736727056103,-767.01,0.00011091,2,"2025-01-13T00:10:56.103",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701902,1736727056112,-562.52,0.00011091,2,"2025-01-13T00:10:56.112",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701903,1736727056121,-898.1,0.00011091,2,"2025-01-13T00:10:56.121",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701904,1736727056131,-1138.74,0.00011091,2,"2025-01-13T00:10:56.131",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701905,1736727056140,-500.0,0.00011091,2,"2025-01-13T00:10:56.140",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701906,1736727056149,-418.210191,0.00011092,2,"2025-01-13T00:10:56.149",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701907,1736727056158,-342.452523,0.00011092,2,"2025-01-13T00:10:56.158",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701908,1736727056167,-500.0,0.00011092,2,"2025-01-13T00:10:56.167",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701909,1736727056176,-500.0,0.00011092,2,"2025-01-13T00:10:56.176",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701910,1736727056185,-500.0,0.00011092,2,"2025-01-13T00:10:56.185",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701911,1736727056194,-500.0,0.00011092,2,"2025-01-13T00:10:56.194",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701912,1736727056203,-2051.84,0.00011092,2,"2025-01-13T00:10:56.203",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701913,1736727056212,-884.25,0.00011092,2,"2025-01-13T00:10:56.212",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701914,1736727056221,-1346.24,0.00011092,2,"2025-01-13T00:10:56.221",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701915,1736727056231,-530.04,0.00011092,2,"2025-01-13T00:10:56.231",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701916,1736727056240,-858.76,0.00011092,2,"2025-01-13T00:10:56.240",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701917,1736727056249,-500.0,0.00011092,2,"2025-01-13T00:10:56.249",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701918,1736727056259,-500.0,0.00011092,2,"2025-01-13T00:10:56.259",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701919,1736727056269,-1142.46,0.00011092,2,"2025-01-13T00:10:56.269",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701920,1736727056278,-500.0,0.00011092,2,"2025-01-13T00:10:56.278",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701921,1736727056287,-1264.75,0.00011093,2,"2025-01-13T00:10:56.287",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701922,1736727056296,-526.79,0.00011093,2,"2025-01-13T00:10:56.296",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701923,1736727056306,-760.11,0.00011093,2,"2025-01-13T00:10:56.306",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701924,1736727056315,-823.3,0.00011093,2,"2025-01-13T00:10:56.315",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701925,1736727056324,-500.0,0.00011093,2,"2025-01-13T00:10:56.324",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701926,1736727056333,-668.36,0.00011093,2,"2025-01-13T00:10:56.333",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701927,1736727056342,-500.0,0.00011093,2,"2025-01-13T00:10:56.342",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701928,1736727056352,-1202.09,0.00011093,2,"2025-01-13T00:10:56.352",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701929,1736727056361,-1043.38,0.00011093,2,"2025-01-13T00:10:56.361",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701930,1736727056370,-774.84,0.00011095,2,"2025-01-13T00:10:56.370",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701931,1736727056379,-687.44,0.00011095,2,"2025-01-13T00:10:56.379",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701932,1736727056389,-500.0,0.00011095,2,"2025-01-13T00:10:56.389",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701933,1736727056399,-817.27,0.00011095,2,"2025-01-13T00:10:56.399",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701934,1736727056408,-907.21,0.00011095,2,"2025-01-13T00:10:56.408",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701935,1736727056417,-567.16,0.00011095,2,"2025-01-13T00:10:56.417",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701936,1736727056426,-960.51,0.00011095,2,"2025-01-13T00:10:56.426",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701937,1736727056435,-1054.29,0.00011095,2,"2025-01-13T00:10:56.435",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701938,1736727056445,-1009.53,0.00011095,2,"2025-01-13T00:10:56.445",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701939,1736727056454,-1489.54,0.00011095,2,"2025-01-13T00:10:56.454",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701940,1736727056464,-3214.17,0.00011095,2,"2025-01-13T00:10:56.464",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701941,1736727056473,-694.36,0.00011095,2,"2025-01-13T00:10:56.473",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701942,1736727056482,-500.0,0.00011095,2,"2025-01-13T00:10:56.482",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701943,1736727056491,-505.41,0.00011095,2,"2025-01-13T00:10:56.491",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701944,1736727056500,-1500.0,0.00011204,2,"2025-01-13T00:10:56.500",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701945,1736727056509,-1500.0,0.00011211,2,"2025-01-13T00:10:56.509",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701946,1736727056519,-339.66,0.00011212,2,"2025-01-13T00:10:56.519",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701947,1736727056528,-1500.0,0.00011222,2,"2025-01-13T00:10:56.528",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701948,1736727056537,-404.06,0.00011259,2,"2025-01-13T00:10:56.537",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701949,1736727056547,-587.0,0.00011276,2,"2025-01-13T00:10:56.547",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701950,1736727056557,-150.0,0.00011281,2,"2025-01-13T00:10:56.557",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701951,1736727056566,-150.0,0.00011282,2,"2025-01-13T00:10:56.566",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701952,1736727056575,-1268.0,0.00011287,2,"2025-01-13T00:10:56.575",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701953,1736727056585,-2016.0,0.00011287,2,"2025-01-13T00:10:56.585",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701954,1736727056594,-772.07,0.00011342,2,"2025-01-13T00:10:56.594",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701955,1736727056604,-875.72,0.00011342,2,"2025-01-13T00:10:56.604",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701956,1736727056614,-500.0,0.00011361,2,"2025-01-13T00:10:56.614",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701957,1736727056623,-927.13,0.00011361,2,"2025-01-13T00:10:56.623",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701958,1736727056633,-2502.78,0.00011361,2,"2025-01-13T00:10:56.633",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701959,1736727056643,-500.0,0.00011361,2,"2025-01-13T00:10:56.643",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701960,1736727056653,-522.99,0.00011361,2,"2025-01-13T00:10:56.653",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701961,1736727056662,-566.89,0.00011361,2,"2025-01-13T00:10:56.662",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701962,1736727056672,-893.8,0.00011361,2,"2025-01-13T00:10:56.672",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701963,1736727056682,-1970.36,0.00011361,2,"2025-01-13T00:10:56.682",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701964,1736727056695,-539.57,0.00011361,2,"2025-01-13T00:10:56.695",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701965,1736727056704,-1331.9,0.00011361,2,"2025-01-13T00:10:56.704",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701966,1736727056714,-964.02,0.00011361,2,"2025-01-13T00:10:56.714",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701967,1736727056879,-880.61,0.00011361,2,"2025-01-13T00:10:56.879",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701968,1736727056895,-500.0,0.00011361,2,"2025-01-13T00:10:56.895",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701969,1736727056906,-562.92,0.00011361,2,"2025-01-13T00:10:56.906",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701970,1736727056916,-500.0,0.00011361,2,"2025-01-13T00:10:56.916",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701971,1736727056925,-1494.44,0.00011361,2,"2025-01-13T00:10:56.925",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701972,1736727056935,-628.89,0.00011361,2,"2025-01-13T00:10:56.935",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701973,1736727056945,-820.76,0.00011361,2,"2025-01-13T00:10:56.945",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701974,1736727056955,-612.88,0.00011361,2,"2025-01-13T00:10:56.955",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701975,1736727056965,-500.0,0.00011361,2,"2025-01-13T00:10:56.965",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701976,1736727056975,-1027.38,0.00011361,2,"2025-01-13T00:10:56.975",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701977,1736727056984,-598.5,0.00011361,2,"2025-01-13T00:10:56.984",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701978,1736727056993,-500.0,0.00011361,2,"2025-01-13T00:10:56.993",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701979,1736727057003,-500.0,0.00011361,2,"2025-01-13T00:10:57.003",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701980,1736727057012,-534.57,0.00011361,2,"2025-01-13T00:10:57.012",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701981,1736727057023,-538.66,0.00011361,2,"2025-01-13T00:10:57.023",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701982,1736727057033,-628.2,0.00011361,2,"2025-01-13T00:10:57.033",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701983,1736727057042,-500.0,0.00011361,2,"2025-01-13T00:10:57.042",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701984,1736727057051,-524.03,0.00011361,2,"2025-01-13T00:10:57.051",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701985,1736727057061,-1147.37,0.00011361,2,"2025-01-13T00:10:57.061",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701986,1736727057070,-500.0,0.00011362,2,"2025-01-13T00:10:57.070",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701987,1736727057080,-500.0,0.00011362,2,"2025-01-13T00:10:57.080",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701988,1736727057089,-504.02,0.00011362,2,"2025-01-13T00:10:57.089",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701989,1736727057098,-500.0,0.00011362,2,"2025-01-13T00:10:57.098",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701990,1736727057108,-500.0,0.00011362,2,"2025-01-13T00:10:57.108",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701991,1736727057117,-500.0,0.00011362,2,"2025-01-13T00:10:57.117",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701992,1736727057128,-500.0,0.00011362,2,"2025-01-13T00:10:57.128",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701993,1736727057138,-500.0,0.00011362,2,"2025-01-13T00:10:57.138",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701994,1736727057147,-500.0,0.00011362,2,"2025-01-13T00:10:57.147",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701995,1736727057158,-500.0,0.00011362,2,"2025-01-13T00:10:57.158",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701996,1736727057167,-500.0,0.00011362,2,"2025-01-13T00:10:57.167",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701997,1736727057177,-500.0,0.00011362,2,"2025-01-13T00:10:57.177",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701998,1736727057186,-500.0,0.00011362,2,"2025-01-13T00:10:57.186",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348701999,1736727057196,-500.0,0.00011362,2,"2025-01-13T00:10:57.196",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702000,1736727057205,-372.65064333,0.00011362,2,"2025-01-13T00:10:57.205",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702001,1736727057214,-500.0,0.00011362,2,"2025-01-13T00:10:57.214",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702002,1736727057224,-500.0,0.00011362,2,"2025-01-13T00:10:57.224",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702003,1736727057234,-500.0,0.00011362,2,"2025-01-13T00:10:57.234",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702004,1736727057243,-503.16,0.00011362,2,"2025-01-13T00:10:57.243",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702005,1736727057253,-500.0,0.00011362,2,"2025-01-13T00:10:57.253",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702006,1736727057264,-500.0,0.00011362,2,"2025-01-13T00:10:57.264",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702007,1736727057274,-500.0,0.00011362,2,"2025-01-13T00:10:57.274",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702008,1736727057283,-500.0,0.00011362,2,"2025-01-13T00:10:57.283",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702009,1736727057294,-510.77,0.00011362,2,"2025-01-13T00:10:57.294",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702010,1736727057303,-500.0,0.00011362,2,"2025-01-13T00:10:57.303",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702011,1736727057313,-500.0,0.00011362,2,"2025-01-13T00:10:57.313",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702012,1736727057323,-500.0,0.00011362,2,"2025-01-13T00:10:57.323",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702013,1736727057332,-500.0,0.00011362,2,"2025-01-13T00:10:57.332",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702014,1736727057343,-500.0,0.00011362,2,"2025-01-13T00:10:57.343",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702015,1736727057353,-500.0,0.00011362,2,"2025-01-13T00:10:57.353",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702016,1736727057363,-500.0,0.00011362,2,"2025-01-13T00:10:57.363",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702017,1736727057373,-500.0,0.00011362,2,"2025-01-13T00:10:57.373",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702018,1736727057383,-500.0,0.00011362,2,"2025-01-13T00:10:57.383",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702019,1736727057392,-500.0,0.00011362,2,"2025-01-13T00:10:57.392",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702020,1736727057401,-500.0,0.00011362,2,"2025-01-13T00:10:57.401",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702021,1736727057410,-500.0,0.00011362,2,"2025-01-13T00:10:57.410",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702022,1736727057419,-500.0,0.00011362,2,"2025-01-13T00:10:57.419",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702023,1736727057429,-500.0,0.00011362,2,"2025-01-13T00:10:57.429",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702024,1736727057438,-500.0,0.00011362,2,"2025-01-13T00:10:57.438",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702025,1736727057447,-1895.08,0.00011362,2,"2025-01-13T00:10:57.447",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702026,1736727057456,-563.39350051,0.00011362,2,"2025-01-13T00:10:57.456",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702027,1736727057465,-500.0,0.00011362,2,"2025-01-13T00:10:57.465",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702028,1736727057474,-500.0,0.00011362,2,"2025-01-13T00:10:57.474",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702029,1736727057484,-1390.54,0.00011362,2,"2025-01-13T00:10:57.484",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702030,1736727057493,-500.0,0.00011362,2,"2025-01-13T00:10:57.493",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702031,1736727057502,-500.0,0.00011362,2,"2025-01-13T00:10:57.502",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702032,1736727057512,-500.0,0.00011362,2,"2025-01-13T00:10:57.512",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702033,1736727057521,-500.0,0.00011362,2,"2025-01-13T00:10:57.521",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702034,1736727057530,-1640.42,0.00011362,2,"2025-01-13T00:10:57.530",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702035,1736727057540,-500.0,0.00011362,2,"2025-01-13T00:10:57.540",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702036,1736727057549,-540.12,0.00011362,2,"2025-01-13T00:10:57.549",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702037,1736727057558,-500.0,0.00011362,2,"2025-01-13T00:10:57.558",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702038,1736727057567,-500.0,0.00011362,2,"2025-01-13T00:10:57.567",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702039,1736727057577,-500.0,0.00011362,2,"2025-01-13T00:10:57.577",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702040,1736727057588,-500.0,0.00011362,2,"2025-01-13T00:10:57.588",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702041,1736727057597,-500.0,0.00011362,2,"2025-01-13T00:10:57.597",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702042,1736727057608,-385.30108569,0.00011362,2,"2025-01-13T00:10:57.608",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702043,1736727057617,-500.0,0.00011362,2,"2025-01-13T00:10:57.617",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702044,1736727057626,-541.43,0.00011362,2,"2025-01-13T00:10:57.626",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702045,1736727057636,-500.0,0.00011362,2,"2025-01-13T00:10:57.636",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702046,1736727057645,-500.0,0.00011362,2,"2025-01-13T00:10:57.645",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702047,1736727057654,-500.0,0.00011362,2,"2025-01-13T00:10:57.654",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702048,1736727057664,-500.0,0.00011362,2,"2025-01-13T00:10:57.664",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702049,1736727057674,-500.0,0.00011362,2,"2025-01-13T00:10:57.674",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702050,1736727057683,-500.0,0.00011362,2,"2025-01-13T00:10:57.683",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702051,1736727057696,-500.0,0.00011362,2,"2025-01-13T00:10:57.696",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702052,1736727057706,-181.39186706,0.00011364,2,"2025-01-13T00:10:57.706",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702053,1736727057716,-666.0,0.00011364,2,"2025-01-13T00:10:57.716",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702054,1736727057727,-580.08,0.00011365,2,"2025-01-13T00:10:57.727",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702055,1736727057737,-500.0,0.00011365,2,"2025-01-13T00:10:57.737",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702056,1736727057746,-1568.76,0.00011365,2,"2025-01-13T00:10:57.746",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702057,1736727057756,-500.0,0.00011365,2,"2025-01-13T00:10:57.756",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702058,1736727057767,-500.0,0.00011365,2,"2025-01-13T00:10:57.767",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702059,1736727057778,-2014.15,0.00011365,2,"2025-01-13T00:10:57.778",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702060,1736727057787,-638.61,0.00011365,2,"2025-01-13T00:10:57.787",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702061,1736727057797,-500.0,0.00011365,2,"2025-01-13T00:10:57.797",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702062,1736727057806,-717.21,0.00011365,2,"2025-01-13T00:10:57.806",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702063,1736727057815,-801.38,0.00011365,2,"2025-01-13T00:10:57.815",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702064,1736727057824,-758.49,0.00011365,2,"2025-01-13T00:10:57.824",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702065,1736727057834,-558.58869963,0.00011365,2,"2025-01-13T00:10:57.834",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702066,1736727057843,-680.21,0.00011365,2,"2025-01-13T00:10:57.843",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702067,1736727057853,-500.0,0.00011365,2,"2025-01-13T00:10:57.853",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702068,1736727057862,-500.0,0.00011365,2,"2025-01-13T00:10:57.862",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702069,1736727057871,-500.0,0.00011365,2,"2025-01-13T00:10:57.871",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702070,1736727057880,-1390.21,0.00011365,2,"2025-01-13T00:10:57.880",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702071,1736727057889,-500.0,0.00011365,2,"2025-01-13T00:10:57.889",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702072,1736727057898,-500.0,0.00011365,2,"2025-01-13T00:10:57.898",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702073,1736727057907,-851.85,0.00011365,2,"2025-01-13T00:10:57.907",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702074,1736727057917,-500.0,0.00011365,2,"2025-01-13T00:10:57.917",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702075,1736727057925,-503.63,0.00011365,2,"2025-01-13T00:10:57.925",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702076,1736727057934,-2088.29,0.00011365,2,"2025-01-13T00:10:57.934",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702077,1736727057943,-500.0,0.00011365,2,"2025-01-13T00:10:57.943",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702078,1736727057952,-2207.3,0.00011365,2,"2025-01-13T00:10:57.952",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702079,1736727057961,-500.0,0.00011365,2,"2025-01-13T00:10:57.961",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702080,1736727057970,-500.0,0.00011365,2,"2025-01-13T00:10:57.970",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702081,1736727057980,-902.21,0.00011365,2,"2025-01-13T00:10:57.980",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702082,1736727057989,-548.52,0.00011365,2,"2025-01-13T00:10:57.989",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702083,1736727057998,-500.0,0.00011365,2,"2025-01-13T00:10:57.998",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702084,1736727058007,-500.0,0.00011365,2,"2025-01-13T00:10:58.007",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702085,1736727058016,-2078.81,0.00011365,2,"2025-01-13T00:10:58.016",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702086,1736727058028,-514.83,0.00011365,2,"2025-01-13T00:10:58.028",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702087,1736727058037,-500.0,0.00011365,2,"2025-01-13T00:10:58.037",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702088,1736727058047,-500.0,0.00011365,2,"2025-01-13T00:10:58.047",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702089,1736727058056,-500.0,0.00011365,2,"2025-01-13T00:10:58.056",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702090,1736727058065,-500.0,0.00011365,2,"2025-01-13T00:10:58.065",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702091,1736727058075,-500.0,0.00011365,2,"2025-01-13T00:10:58.075",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702092,1736727058086,-607.65,0.00011365,2,"2025-01-13T00:10:58.086",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702093,1736727058095,-500.0,0.00011365,2,"2025-01-13T00:10:58.095",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702094,1736727058104,-500.0,0.00011365,2,"2025-01-13T00:10:58.104",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702095,1736727058114,-586.8,0.00011365,2,"2025-01-13T00:10:58.114",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702096,1736727058123,-500.0,0.00011365,2,"2025-01-13T00:10:58.123",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702097,1736727058132,-973.35,0.00011365,2,"2025-01-13T00:10:58.132",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702098,1736727058141,-500.0,0.00011365,2,"2025-01-13T00:10:58.141",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702099,1736727058150,-417.67947893,0.00011365,2,"2025-01-13T00:10:58.150",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702100,1736727058159,-767.01,0.00011365,2,"2025-01-13T00:10:58.159",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702101,1736727058168,-562.52,0.00011365,2,"2025-01-13T00:10:58.168",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702102,1736727058177,-898.1,0.00011365,2,"2025-01-13T00:10:58.177",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702103,1736727058186,-1138.74,0.00011365,2,"2025-01-13T00:10:58.186",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702104,1736727058195,-500.0,0.00011365,2,"2025-01-13T00:10:58.195",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702105,1736727058205,-418.210191,0.00011366,2,"2025-01-13T00:10:58.205",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702106,1736727058214,-342.452523,0.00011366,2,"2025-01-13T00:10:58.214",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702107,1736727058223,-159.422232,0.00011366,2,"2025-01-13T00:10:58.223",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702108,1736727058232,-500.0,0.00011366,2,"2025-01-13T00:10:58.232",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702109,1736727058241,-500.0,0.00011366,2,"2025-01-13T00:10:58.241",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702110,1736727058251,-500.0,0.00011366,2,"2025-01-13T00:10:58.251",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702111,1736727058260,-500.0,0.00011366,2,"2025-01-13T00:10:58.260",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702112,1736727058269,-2051.84,0.00011366,2,"2025-01-13T00:10:58.269",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702113,1736727058281,-884.25,0.00011366,2,"2025-01-13T00:10:58.281",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702114,1736727058290,-1346.24,0.00011366,2,"2025-01-13T00:10:58.290",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702115,1736727058299,-530.04,0.00011366,2,"2025-01-13T00:10:58.299",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702116,1736727058308,-858.76,0.00011366,2,"2025-01-13T00:10:58.308",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702117,1736727058317,-377.83720368,0.00011366,2,"2025-01-13T00:10:58.317",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702118,1736727058326,-500.0,0.00011366,2,"2025-01-13T00:10:58.326",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702119,1736727058335,-1142.46,0.00011366,2,"2025-01-13T00:10:58.335",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702120,1736727058345,-500.0,0.00011366,2,"2025-01-13T00:10:58.345",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702121,1736727058356,-1264.75,0.00011367,2,"2025-01-13T00:10:58.356",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702122,1736727058366,-526.79,0.00011367,2,"2025-01-13T00:10:58.366",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702123,1736727058375,-760.11,0.00011367,2,"2025-01-13T00:10:58.375",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702124,1736727058385,-823.3,0.00011367,2,"2025-01-13T00:10:58.385",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702125,1736727058394,-500.0,0.00011367,2,"2025-01-13T00:10:58.394",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702126,1736727058406,-668.36,0.00011367,2,"2025-01-13T00:10:58.406",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702127,1736727058416,-500.0,0.00011367,2,"2025-01-13T00:10:58.416",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702128,1736727058428,-1202.09,0.00011367,2,"2025-01-13T00:10:58.428",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702129,1736727058437,-1043.38,0.00011367,2,"2025-01-13T00:10:58.437",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702130,1736727058446,-774.84,0.00011369,2,"2025-01-13T00:10:58.446",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702131,1736727058457,-687.44,0.00011369,2,"2025-01-13T00:10:58.457",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702132,1736727058468,-500.0,0.00011369,2,"2025-01-13T00:10:58.468",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702133,1736727058478,-817.27,0.00011369,2,"2025-01-13T00:10:58.478",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702134,1736727058488,-907.21,0.00011369,2,"2025-01-13T00:10:58.488",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702135,1736727058499,-567.16,0.00011369,2,"2025-01-13T00:10:58.499",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702136,1736727058510,-960.51,0.00011369,2,"2025-01-13T00:10:58.510",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702137,1736727058520,-1054.29,0.00011369,2,"2025-01-13T00:10:58.520",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702138,1736727058531,-1009.53,0.00011369,2,"2025-01-13T00:10:58.531",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702139,1736727058541,-1489.54,0.00011369,2,"2025-01-13T00:10:58.541",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702140,1736727058550,-3214.17,0.00011369,2,"2025-01-13T00:10:58.550",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702141,1736727058559,-694.36,0.00011369,2,"2025-01-13T00:10:58.559",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702142,1736727058568,-500.0,0.00011369,2,"2025-01-13T00:10:58.568",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702143,1736727058577,-505.41,0.00011369,2,"2025-01-13T00:10:58.577",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702144,1736727058586,-1589.47313621,0.0001145,2,"2025-01-13T00:10:58.586",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702145,1736727058596,-150.0,0.00011487,2,"2025-01-13T00:10:58.596",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702146,1736727058604,-2751.0,0.00011507,2,"2025-01-13T00:10:58.604",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702147,1736727058615,-500.0,0.00011635,2,"2025-01-13T00:10:58.615",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702148,1736727058624,-927.13,0.00011635,2,"2025-01-13T00:10:58.624",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702149,1736727058633,-2502.78,0.00011635,2,"2025-01-13T00:10:58.633",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702150,1736727058642,-500.0,0.00011635,2,"2025-01-13T00:10:58.642",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702151,1736727058651,-522.99,0.00011635,2,"2025-01-13T00:10:58.651",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702152,1736727058660,-566.89,0.00011635,2,"2025-01-13T00:10:58.660",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702153,1736727058669,-893.8,0.00011635,2,"2025-01-13T00:10:58.669",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702154,1736727058678,-1970.36,0.00011635,2,"2025-01-13T00:10:58.678",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702155,1736727058689,-539.57,0.00011635,2,"2025-01-13T00:10:58.689",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702156,1736727058699,-1331.9,0.00011635,2,"2025-01-13T00:10:58.699",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702157,1736727058709,-964.02,0.00011635,2,"2025-01-13T00:10:58.709",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702158,1736727058718,-880.61,0.00011635,2,"2025-01-13T00:10:58.718",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702159,1736727058727,-500.0,0.00011635,2,"2025-01-13T00:10:58.727",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702160,1736727058736,-562.92,0.00011635,2,"2025-01-13T00:10:58.736",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702161,1736727058745,-500.0,0.00011635,2,"2025-01-13T00:10:58.745",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702162,1736727058754,-1494.44,0.00011635,2,"2025-01-13T00:10:58.754",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702163,1736727058763,-628.89,0.00011635,2,"2025-01-13T00:10:58.763",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702164,1736727058772,-820.76,0.00011635,2,"2025-01-13T00:10:58.772",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702165,1736727058782,-612.88,0.00011635,2,"2025-01-13T00:10:58.782",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702166,1736727058791,-500.0,0.00011635,2,"2025-01-13T00:10:58.791",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702167,1736727058800,-1027.38,0.00011635,2,"2025-01-13T00:10:58.800",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702168,1736727058809,-598.5,0.00011635,2,"2025-01-13T00:10:58.809",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702169,1736727058818,-500.0,0.00011635,2,"2025-01-13T00:10:58.818",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702170,1736727058827,-500.0,0.00011635,2,"2025-01-13T00:10:58.827",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702171,1736727058836,-534.57,0.00011635,2,"2025-01-13T00:10:58.836",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702172,1736727058847,-538.66,0.00011635,2,"2025-01-13T00:10:58.847",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702173,1736727058857,-628.2,0.00011635,2,"2025-01-13T00:10:58.857",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702174,1736727058866,-500.0,0.00011635,2,"2025-01-13T00:10:58.866",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702175,1736727058875,-524.03,0.00011635,2,"2025-01-13T00:10:58.875",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702176,1736727058884,-1147.37,0.00011635,2,"2025-01-13T00:10:58.884",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702177,1736727058894,-500.0,0.00011636,2,"2025-01-13T00:10:58.894",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702178,1736727058903,-500.0,0.00011636,2,"2025-01-13T00:10:58.903",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702179,1736727058912,-504.02,0.00011636,2,"2025-01-13T00:10:58.912",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702180,1736727058922,-500.0,0.00011636,2,"2025-01-13T00:10:58.922",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702181,1736727058931,-500.0,0.00011636,2,"2025-01-13T00:10:58.931",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702182,1736727058940,-500.0,0.00011636,2,"2025-01-13T00:10:58.940",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702183,1736727058948,-500.0,0.00011636,2,"2025-01-13T00:10:58.948",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702184,1736727058958,-500.0,0.00011636,2,"2025-01-13T00:10:58.958",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702185,1736727058967,-500.0,0.00011636,2,"2025-01-13T00:10:58.967",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702186,1736727058976,-500.0,0.00011636,2,"2025-01-13T00:10:58.976",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702187,1736727058985,-500.0,0.00011636,2,"2025-01-13T00:10:58.985",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702188,1736727058994,-500.0,0.00011636,2,"2025-01-13T00:10:58.994",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702189,1736727059003,-500.0,0.00011636,2,"2025-01-13T00:10:59.003",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702190,1736727059011,-516.27655043,0.00011636,2,"2025-01-13T00:10:59.011",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702191,1736727059020,-500.0,0.00011636,2,"2025-01-13T00:10:59.020",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702192,1736727059030,-500.0,0.00011636,2,"2025-01-13T00:10:59.030",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702193,1736727059039,-500.0,0.00011636,2,"2025-01-13T00:10:59.039",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702194,1736727059048,-503.16,0.00011636,2,"2025-01-13T00:10:59.048",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702195,1736727059057,-500.0,0.00011636,2,"2025-01-13T00:10:59.057",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702196,1736727059067,-500.0,0.00011636,2,"2025-01-13T00:10:59.067",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702197,1736727059075,-500.0,0.00011636,2,"2025-01-13T00:10:59.075",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702198,1736727059084,-500.0,0.00011636,2,"2025-01-13T00:10:59.084",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702199,1736727059094,-510.77,0.00011636,2,"2025-01-13T00:10:59.094",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702200,1736727059103,-500.0,0.00011636,2,"2025-01-13T00:10:59.103",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702201,1736727059112,-500.0,0.00011636,2,"2025-01-13T00:10:59.112",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702202,1736727059121,-500.0,0.00011636,2,"2025-01-13T00:10:59.121",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702203,1736727059130,-500.0,0.00011636,2,"2025-01-13T00:10:59.130",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702204,1736727059139,-500.0,0.00011636,2,"2025-01-13T00:10:59.139",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702205,1736727059149,-500.0,0.00011636,2,"2025-01-13T00:10:59.149",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702206,1736727059157,-500.0,0.00011636,2,"2025-01-13T00:10:59.157",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702207,1736727059166,-500.0,0.00011636,2,"2025-01-13T00:10:59.166",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702208,1736727059175,-500.0,0.00011636,2,"2025-01-13T00:10:59.175",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702209,1736727059184,-500.0,0.00011636,2,"2025-01-13T00:10:59.184",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702210,1736727059193,-500.0,0.00011636,2,"2025-01-13T00:10:59.193",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702211,1736727059203,-500.0,0.00011636,2,"2025-01-13T00:10:59.203",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702212,1736727059212,-500.0,0.00011636,2,"2025-01-13T00:10:59.212",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702213,1736727059220,-500.0,0.00011636,2,"2025-01-13T00:10:59.220",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702214,1736727059230,-500.0,0.00011636,2,"2025-01-13T00:10:59.230",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702215,1736727059239,-1895.08,0.00011636,2,"2025-01-13T00:10:59.239",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702216,1736727059249,-500.0,0.00011636,2,"2025-01-13T00:10:59.249",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702217,1736727059303,-500.0,0.00011636,2,"2025-01-13T00:10:59.303",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702218,1736727059312,-1390.54,0.00011636,2,"2025-01-13T00:10:59.312",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702219,1736727059322,-500.0,0.00011636,2,"2025-01-13T00:10:59.322",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702220,1736727059331,-500.0,0.00011636,2,"2025-01-13T00:10:59.331",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702221,1736727059341,-500.0,0.00011636,2,"2025-01-13T00:10:59.341",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702222,1736727059350,-500.0,0.00011636,2,"2025-01-13T00:10:59.350",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702223,1736727059360,-1640.42,0.00011636,2,"2025-01-13T00:10:59.360",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702224,1736727059368,-500.0,0.00011636,2,"2025-01-13T00:10:59.368",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702225,1736727059378,-540.12,0.00011636,2,"2025-01-13T00:10:59.378",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702226,1736727059386,-500.0,0.00011636,2,"2025-01-13T00:10:59.386",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702227,1736727059396,-500.0,0.00011636,2,"2025-01-13T00:10:59.396",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702228,1736727059405,-500.0,0.00011636,2,"2025-01-13T00:10:59.405",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702229,1736727059415,-500.0,0.00011636,2,"2025-01-13T00:10:59.415",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702230,1736727059424,-500.0,0.00011636,2,"2025-01-13T00:10:59.424",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702231,1736727059433,-500.0,0.00011636,2,"2025-01-13T00:10:59.433",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702232,1736727059442,-541.43,0.00011636,2,"2025-01-13T00:10:59.442",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702233,1736727059451,-500.0,0.00011636,2,"2025-01-13T00:10:59.451",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702234,1736727059461,-540.76033735,0.00011636,2,"2025-01-13T00:10:59.461",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702235,1736727059470,-500.0,0.00011636,2,"2025-01-13T00:10:59.470",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702236,1736727059479,-500.0,0.00011636,2,"2025-01-13T00:10:59.479",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702237,1736727059488,-500.0,0.00011636,2,"2025-01-13T00:10:59.488",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702238,1736727059497,-500.0,0.00011636,2,"2025-01-13T00:10:59.497",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702239,1736727059507,-500.0,0.00011636,2,"2025-01-13T00:10:59.507",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702240,1736727059518,-666.0,0.00011638,2,"2025-01-13T00:10:59.518",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702241,1736727059528,-580.08,0.00011639,2,"2025-01-13T00:10:59.528",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702242,1736727059537,-500.0,0.00011639,2,"2025-01-13T00:10:59.537",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702243,1736727059546,-1568.76,0.00011639,2,"2025-01-13T00:10:59.546",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702244,1736727059555,-500.0,0.00011639,2,"2025-01-13T00:10:59.555",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702245,1736727059564,-500.0,0.00011639,2,"2025-01-13T00:10:59.564",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702246,1736727059573,-2014.15,0.00011639,2,"2025-01-13T00:10:59.573",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702247,1736727059583,-638.61,0.00011639,2,"2025-01-13T00:10:59.583",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702248,1736727059592,-500.0,0.00011639,2,"2025-01-13T00:10:59.592",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702249,1736727059601,-717.21,0.00011639,2,"2025-01-13T00:10:59.601",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702250,1736727059611,-801.38,0.00011639,2,"2025-01-13T00:10:59.611",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702251,1736727059621,-758.49,0.00011639,2,"2025-01-13T00:10:59.621",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702252,1736727059630,-680.21,0.00011639,2,"2025-01-13T00:10:59.630",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702253,1736727059639,-500.0,0.00011639,2,"2025-01-13T00:10:59.639",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702254,1736727059648,-500.0,0.00011639,2,"2025-01-13T00:10:59.648",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702255,1736727059657,-500.0,0.00011639,2,"2025-01-13T00:10:59.657",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702256,1736727059666,-1390.21,0.00011639,2,"2025-01-13T00:10:59.666",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702257,1736727059676,-500.0,0.00011639,2,"2025-01-13T00:10:59.676",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702258,1736727059685,-500.0,0.00011639,2,"2025-01-13T00:10:59.685",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702259,1736727059698,-851.85,0.00011639,2,"2025-01-13T00:10:59.698",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702260,1736727059708,-500.0,0.00011639,2,"2025-01-13T00:10:59.708",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702261,1736727059717,-503.63,0.00011639,2,"2025-01-13T00:10:59.717",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702262,1736727059726,-500.0,0.00011639,2,"2025-01-13T00:10:59.726",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702263,1736727059737,-2088.29,0.00011639,2,"2025-01-13T00:10:59.737",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702264,1736727059747,-2207.3,0.00011639,2,"2025-01-13T00:10:59.747",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702265,1736727059756,-500.0,0.00011639,2,"2025-01-13T00:10:59.756",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702266,1736727059765,-902.21,0.00011639,2,"2025-01-13T00:10:59.765",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702267,1736727059776,-548.52,0.00011639,2,"2025-01-13T00:10:59.776",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702268,1736727059785,-500.0,0.00011639,2,"2025-01-13T00:10:59.785",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702269,1736727059794,-500.0,0.00011639,2,"2025-01-13T00:10:59.794",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702270,1736727059803,-2078.81,0.00011639,2,"2025-01-13T00:10:59.803",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702271,1736727059812,-514.83,0.00011639,2,"2025-01-13T00:10:59.812",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702272,1736727059822,-500.0,0.00011639,2,"2025-01-13T00:10:59.822",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702273,1736727059831,-500.0,0.00011639,2,"2025-01-13T00:10:59.831",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702274,1736727059840,-500.0,0.00011639,2,"2025-01-13T00:10:59.840",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702275,1736727059849,-500.0,0.00011639,2,"2025-01-13T00:10:59.849",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702276,1736727059859,-500.0,0.00011639,2,"2025-01-13T00:10:59.859",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702277,1736727059868,-607.65,0.00011639,2,"2025-01-13T00:10:59.868",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702278,1736727059877,-500.0,0.00011639,2,"2025-01-13T00:10:59.877",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702279,1736727059886,-500.0,0.00011639,2,"2025-01-13T00:10:59.886",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702280,1736727059895,-586.8,0.00011639,2,"2025-01-13T00:10:59.895",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702281,1736727059904,-500.0,0.00011639,2,"2025-01-13T00:10:59.904",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702282,1736727059913,-973.35,0.00011639,2,"2025-01-13T00:10:59.913",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702283,1736727059922,-500.0,0.00011639,2,"2025-01-13T00:10:59.922",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702284,1736727059931,-767.01,0.00011639,2,"2025-01-13T00:10:59.931",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702285,1736727059940,-562.52,0.00011639,2,"2025-01-13T00:10:59.940",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702286,1736727059949,-898.1,0.00011639,2,"2025-01-13T00:10:59.949",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702287,1736727059959,-1138.74,0.00011639,2,"2025-01-13T00:10:59.959",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702288,1736727059968,-500.0,0.00011639,2,"2025-01-13T00:10:59.968",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702289,1736727059977,-418.210191,0.0001164,2,"2025-01-13T00:10:59.977",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702290,1736727059986,-342.452523,0.0001164,2,"2025-01-13T00:10:59.986",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702291,1736727059994,-500.0,0.0001164,2,"2025-01-13T00:10:59.994",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702292,1736727060004,-500.0,0.0001164,2,"2025-01-13T00:11:00.004",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702293,1736727060013,-500.0,0.0001164,2,"2025-01-13T00:11:00.013",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702294,1736727060022,-529.75580128,0.0001164,2,"2025-01-13T00:11:00.022",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702295,1736727060032,-2051.84,0.0001164,2,"2025-01-13T00:11:00.032",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702296,1736727060042,-884.25,0.0001164,2,"2025-01-13T00:11:00.042",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702297,1736727060051,-1346.24,0.0001164,2,"2025-01-13T00:11:00.051",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702298,1736727060061,-530.04,0.0001164,2,"2025-01-13T00:11:00.061",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702299,1736727060071,-858.76,0.0001164,2,"2025-01-13T00:11:00.071",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702300,1736727060080,-500.0,0.0001164,2,"2025-01-13T00:11:00.080",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702301,1736727060090,-1142.46,0.0001164,2,"2025-01-13T00:11:00.090",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702302,1736727060098,-500.0,0.0001164,2,"2025-01-13T00:11:00.098",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702303,1736727060107,-1264.75,0.00011641,2,"2025-01-13T00:11:00.107",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702304,1736727060116,-526.79,0.00011641,2,"2025-01-13T00:11:00.116",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702305,1736727060125,-760.11,0.00011641,2,"2025-01-13T00:11:00.125",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702306,1736727060135,-823.3,0.00011641,2,"2025-01-13T00:11:00.135",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702307,1736727060143,-500.0,0.00011641,2,"2025-01-13T00:11:00.143",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702308,1736727060152,-668.36,0.00011641,2,"2025-01-13T00:11:00.152",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702309,1736727060162,-500.0,0.00011641,2,"2025-01-13T00:11:00.162",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702310,1736727060171,-1202.09,0.00011641,2,"2025-01-13T00:11:00.171",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702311,1736727060180,-1043.38,0.00011641,2,"2025-01-13T00:11:00.180",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702312,1736727060189,-774.84,0.00011643,2,"2025-01-13T00:11:00.189",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702313,1736727060198,-687.44,0.00011643,2,"2025-01-13T00:11:00.198",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702314,1736727060207,-500.0,0.00011643,2,"2025-01-13T00:11:00.207",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702315,1736727060215,-817.27,0.00011643,2,"2025-01-13T00:11:00.215",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702316,1736727060224,-907.21,0.00011643,2,"2025-01-13T00:11:00.224",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702317,1736727060233,-567.16,0.00011643,2,"2025-01-13T00:11:00.233",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702318,1736727060242,-960.51,0.00011643,2,"2025-01-13T00:11:00.242",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702319,1736727060251,-1054.29,0.00011643,2,"2025-01-13T00:11:00.251",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702320,1736727060261,-1009.53,0.00011643,2,"2025-01-13T00:11:00.261",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702321,1736727060272,-1489.54,0.00011643,2,"2025-01-13T00:11:00.272",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702322,1736727060282,-3214.17,0.00011643,2,"2025-01-13T00:11:00.282",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702323,1736727060291,-694.36,0.00011643,2,"2025-01-13T00:11:00.291",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702324,1736727060301,-500.0,0.00011643,2,"2025-01-13T00:11:00.301",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702325,1736727060311,-505.41,0.00011643,2,"2025-01-13T00:11:00.311",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702326,1736727060319,-1500.0,0.00011671,2,"2025-01-13T00:11:00.319",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702327,1736727060329,-159.911,0.0001168,2,"2025-01-13T00:11:00.329",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702328,1736727060338,-150.0,0.00011798,2,"2025-01-13T00:11:00.338",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702329,1736727060347,-1000.0,0.00011874,2,"2025-01-13T00:11:00.347",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702330,1736727060356,-1154.0,0.000119,2,"2025-01-13T00:11:00.356",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702331,1736727060365,-226010.59203124,0.000119,2,"2025-01-13T00:11:00.365",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702332,1736727060374,-779.08061382,0.000119,2,"2025-01-13T00:11:00.374",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702333,1736727060383,-500.0,0.00011909,2,"2025-01-13T00:11:00.383",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702334,1736727060393,-927.13,0.00011909,2,"2025-01-13T00:11:00.393",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702335,1736727060402,-2502.78,0.00011909,2,"2025-01-13T00:11:00.402",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702336,1736727060411,-500.0,0.00011909,2,"2025-01-13T00:11:00.411",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702337,1736727060420,-522.99,0.00011909,2,"2025-01-13T00:11:00.420",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702338,1736727060429,-566.89,0.00011909,2,"2025-01-13T00:11:00.429",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702339,1736727060438,-893.8,0.00011909,2,"2025-01-13T00:11:00.438",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702340,1736727060446,-1970.36,0.00011909,2,"2025-01-13T00:11:00.446",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702341,1736727060456,-539.57,0.00011909,2,"2025-01-13T00:11:00.456",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702342,1736727060465,-1331.9,0.00011909,2,"2025-01-13T00:11:00.465",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702343,1736727060475,-964.02,0.00011909,2,"2025-01-13T00:11:00.475",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702344,1736727060484,-880.61,0.00011909,2,"2025-01-13T00:11:00.484",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702345,1736727060494,-500.0,0.00011909,2,"2025-01-13T00:11:00.494",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702346,1736727060503,-562.92,0.00011909,2,"2025-01-13T00:11:00.503",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702347,1736727060513,-500.0,0.00011909,2,"2025-01-13T00:11:00.513",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702348,1736727060523,-1494.44,0.00011909,2,"2025-01-13T00:11:00.523",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702349,1736727060532,-628.89,0.00011909,2,"2025-01-13T00:11:00.532",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702350,1736727060541,-820.76,0.00011909,2,"2025-01-13T00:11:00.541",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702351,1736727060551,-612.88,0.00011909,2,"2025-01-13T00:11:00.551",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702352,1736727060560,-500.0,0.00011909,2,"2025-01-13T00:11:00.560",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702353,1736727060570,-1027.38,0.00011909,2,"2025-01-13T00:11:00.570",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702354,1736727060579,-598.5,0.00011909,2,"2025-01-13T00:11:00.579",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702355,1736727060588,-500.0,0.00011909,2,"2025-01-13T00:11:00.588",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702356,1736727060598,-500.0,0.00011909,2,"2025-01-13T00:11:00.598",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702357,1736727060607,-534.57,0.00011909,2,"2025-01-13T00:11:00.607",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702358,1736727060617,-538.66,0.00011909,2,"2025-01-13T00:11:00.617",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702359,1736727060627,-628.2,0.00011909,2,"2025-01-13T00:11:00.627",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702360,1736727060635,-500.0,0.00011909,2,"2025-01-13T00:11:00.635",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702361,1736727060645,-524.03,0.00011909,2,"2025-01-13T00:11:00.645",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702362,1736727060654,-1147.37,0.00011909,2,"2025-01-13T00:11:00.654",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702363,1736727060663,-500.0,0.0001191,2,"2025-01-13T00:11:00.663",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702364,1736727060673,-500.0,0.0001191,2,"2025-01-13T00:11:00.673",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702365,1736727060683,-504.02,0.0001191,2,"2025-01-13T00:11:00.683",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702366,1736727060694,-500.0,0.0001191,2,"2025-01-13T00:11:00.694",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702367,1736727060704,-500.0,0.0001191,2,"2025-01-13T00:11:00.704",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702368,1736727060713,-500.0,0.0001191,2,"2025-01-13T00:11:00.713",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702369,1736727060722,-500.0,0.0001191,2,"2025-01-13T00:11:00.722",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702370,1736727060731,-500.0,0.0001191,2,"2025-01-13T00:11:00.731",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702371,1736727060740,-500.0,0.0001191,2,"2025-01-13T00:11:00.740",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702372,1736727060749,-500.0,0.0001191,2,"2025-01-13T00:11:00.749",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702373,1736727060759,-500.0,0.0001191,2,"2025-01-13T00:11:00.759",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702374,1736727060768,-500.0,0.0001191,2,"2025-01-13T00:11:00.768",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702375,1736727060777,-500.0,0.0001191,2,"2025-01-13T00:11:00.777",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702376,1736727060786,-500.0,0.0001191,2,"2025-01-13T00:11:00.786",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702377,1736727060796,-500.0,0.0001191,2,"2025-01-13T00:11:00.796",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702378,1736727060805,-500.0,0.0001191,2,"2025-01-13T00:11:00.805",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702379,1736727060814,-503.16,0.0001191,2,"2025-01-13T00:11:00.814",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702380,1736727060824,-500.0,0.0001191,2,"2025-01-13T00:11:00.824",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702381,1736727060833,-500.0,0.0001191,2,"2025-01-13T00:11:00.833",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702382,1736727060842,-500.0,0.0001191,2,"2025-01-13T00:11:00.842",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702383,1736727060851,-500.0,0.0001191,2,"2025-01-13T00:11:00.851",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702384,1736727060862,-510.77,0.0001191,2,"2025-01-13T00:11:00.862",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702385,1736727060871,-336.20700619,0.0001191,2,"2025-01-13T00:11:00.871",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702386,1736727060880,-500.0,0.0001191,2,"2025-01-13T00:11:00.880",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702387,1736727060889,-500.0,0.0001191,2,"2025-01-13T00:11:00.889",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702388,1736727060898,-500.0,0.0001191,2,"2025-01-13T00:11:00.898",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702389,1736727060907,-500.0,0.0001191,2,"2025-01-13T00:11:00.907",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702390,1736727060916,-500.0,0.0001191,2,"2025-01-13T00:11:00.916",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702391,1736727060925,-500.0,0.0001191,2,"2025-01-13T00:11:00.925",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702392,1736727060934,-500.0,0.0001191,2,"2025-01-13T00:11:00.934",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702393,1736727060943,-500.0,0.0001191,2,"2025-01-13T00:11:00.943",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702394,1736727060952,-500.0,0.0001191,2,"2025-01-13T00:11:00.952",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702395,1736727060961,-500.0,0.0001191,2,"2025-01-13T00:11:00.961",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702396,1736727060970,-500.0,0.0001191,2,"2025-01-13T00:11:00.970",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702397,1736727060979,-500.0,0.0001191,2,"2025-01-13T00:11:00.979",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702398,1736727060989,-500.0,0.0001191,2,"2025-01-13T00:11:00.989",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702399,1736727060998,-500.0,0.0001191,2,"2025-01-13T00:11:00.998",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702400,1736727061007,-1895.08,0.0001191,2,"2025-01-13T00:11:01.007",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702401,1736727061016,-500.0,0.0001191,2,"2025-01-13T00:11:01.016",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702402,1736727061027,-500.0,0.0001191,2,"2025-01-13T00:11:01.027",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702403,1736727061035,-1390.54,0.0001191,2,"2025-01-13T00:11:01.035",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702404,1736727061045,-500.0,0.0001191,2,"2025-01-13T00:11:01.045",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702405,1736727061055,-538.98525175,0.0001191,2,"2025-01-13T00:11:01.055",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702406,1736727061064,-500.0,0.0001191,2,"2025-01-13T00:11:01.064",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702407,1736727061073,-500.0,0.0001191,2,"2025-01-13T00:11:01.073",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702408,1736727061083,-1640.42,0.0001191,2,"2025-01-13T00:11:01.083",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702409,1736727061092,-500.0,0.0001191,2,"2025-01-13T00:11:01.092",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702410,1736727061101,-540.12,0.0001191,2,"2025-01-13T00:11:01.101",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702411,1736727061110,-500.0,0.0001191,2,"2025-01-13T00:11:01.110",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702412,1736727061119,-500.0,0.0001191,2,"2025-01-13T00:11:01.119",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702413,1736727061129,-500.0,0.0001191,2,"2025-01-13T00:11:01.129",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702414,1736727061138,-500.0,0.0001191,2,"2025-01-13T00:11:01.138",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702415,1736727061148,-500.0,0.0001191,2,"2025-01-13T00:11:01.148",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702416,1736727061158,-500.0,0.0001191,2,"2025-01-13T00:11:01.158",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702417,1736727061169,-541.43,0.0001191,2,"2025-01-13T00:11:01.169",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702418,1736727061180,-500.0,0.0001191,2,"2025-01-13T00:11:01.180",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702419,1736727061191,-500.0,0.0001191,2,"2025-01-13T00:11:01.191",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702420,1736727061200,-500.0,0.0001191,2,"2025-01-13T00:11:01.200",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702421,1736727061210,-500.0,0.0001191,2,"2025-01-13T00:11:01.210",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702422,1736727061220,-500.0,0.0001191,2,"2025-01-13T00:11:01.220",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702423,1736727061229,-500.0,0.0001191,2,"2025-01-13T00:11:01.229",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702424,1736727061238,-580.08,0.00011913,2,"2025-01-13T00:11:01.238",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702425,1736727061247,-500.0,0.00011913,2,"2025-01-13T00:11:01.247",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702426,1736727061255,-1568.76,0.00011913,2,"2025-01-13T00:11:01.255",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702427,1736727061264,-500.0,0.00011913,2,"2025-01-13T00:11:01.264",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702428,1736727061274,-500.0,0.00011913,2,"2025-01-13T00:11:01.274",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702429,1736727061283,-2014.15,0.00011913,2,"2025-01-13T00:11:01.283",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702430,1736727061292,-638.61,0.00011913,2,"2025-01-13T00:11:01.292",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702431,1736727061301,-500.0,0.00011913,2,"2025-01-13T00:11:01.301",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702432,1736727061311,-717.21,0.00011913,2,"2025-01-13T00:11:01.311",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702433,1736727061320,-801.38,0.00011913,2,"2025-01-13T00:11:01.320",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702434,1736727061329,-758.49,0.00011913,2,"2025-01-13T00:11:01.329",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702435,1736727061338,-680.21,0.00011913,2,"2025-01-13T00:11:01.338",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702436,1736727061347,-500.0,0.00011913,2,"2025-01-13T00:11:01.347",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702437,1736727061357,-500.0,0.00011913,2,"2025-01-13T00:11:01.357",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702438,1736727061368,-500.0,0.00011913,2,"2025-01-13T00:11:01.368",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702439,1736727061379,-1390.21,0.00011913,2,"2025-01-13T00:11:01.379",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702440,1736727061389,-500.0,0.00011913,2,"2025-01-13T00:11:01.389",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702441,1736727061399,-500.0,0.00011913,2,"2025-01-13T00:11:01.399",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702442,1736727061408,-851.85,0.00011913,2,"2025-01-13T00:11:01.408",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702443,1736727061418,-500.0,0.00011913,2,"2025-01-13T00:11:01.418",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702444,1736727061428,-503.63,0.00011913,2,"2025-01-13T00:11:01.428",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702445,1736727061439,-500.0,0.00011913,2,"2025-01-13T00:11:01.439",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702446,1736727061451,-2088.29,0.00011913,2,"2025-01-13T00:11:01.451",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702447,1736727061459,-2207.3,0.00011913,2,"2025-01-13T00:11:01.459",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702448,1736727061470,-500.0,0.00011913,2,"2025-01-13T00:11:01.470",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702449,1736727061478,-548.52,0.00011913,2,"2025-01-13T00:11:01.478",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702450,1736727061487,-902.21,0.00011913,2,"2025-01-13T00:11:01.487",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702451,1736727061496,-500.0,0.00011913,2,"2025-01-13T00:11:01.496",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702452,1736727061505,-500.0,0.00011913,2,"2025-01-13T00:11:01.505",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702453,1736727061514,-2078.81,0.00011913,2,"2025-01-13T00:11:01.514",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702454,1736727061523,-514.83,0.00011913,2,"2025-01-13T00:11:01.523",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702455,1736727061533,-500.0,0.00011913,2,"2025-01-13T00:11:01.533",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702456,1736727061541,-401.85510887,0.00011913,2,"2025-01-13T00:11:01.541",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702457,1736727061551,-500.0,0.00011913,2,"2025-01-13T00:11:01.551",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702458,1736727061560,-500.0,0.00011913,2,"2025-01-13T00:11:01.560",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702459,1736727061568,-500.0,0.00011913,2,"2025-01-13T00:11:01.568",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702460,1736727061578,-607.65,0.00011913,2,"2025-01-13T00:11:01.578",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702461,1736727061587,-500.0,0.00011913,2,"2025-01-13T00:11:01.587",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702462,1736727061596,-500.0,0.00011913,2,"2025-01-13T00:11:01.596",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702463,1736727061606,-586.8,0.00011913,2,"2025-01-13T00:11:01.606",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702464,1736727061616,-500.0,0.00011913,2,"2025-01-13T00:11:01.616",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702465,1736727061625,-973.35,0.00011913,2,"2025-01-13T00:11:01.625",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702466,1736727061634,-500.0,0.00011913,2,"2025-01-13T00:11:01.634",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702467,1736727061643,-767.01,0.00011913,2,"2025-01-13T00:11:01.643",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702468,1736727061653,-562.52,0.00011913,2,"2025-01-13T00:11:01.653",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702469,1736727061663,-898.1,0.00011913,2,"2025-01-13T00:11:01.663",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702470,1736727061672,-1138.74,0.00011913,2,"2025-01-13T00:11:01.672",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702471,1736727061681,-500.0,0.00011913,2,"2025-01-13T00:11:01.681",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702472,1736727061693,-418.210191,0.00011914,2,"2025-01-13T00:11:01.693",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702473,1736727061703,-342.452523,0.00011914,2,"2025-01-13T00:11:01.703",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702474,1736727061713,-159.422232,0.00011914,2,"2025-01-13T00:11:01.713",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702475,1736727061723,-500.0,0.00011914,2,"2025-01-13T00:11:01.723",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702476,1736727061732,-500.0,0.00011914,2,"2025-01-13T00:11:01.732",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702477,1736727061744,-500.0,0.00011914,2,"2025-01-13T00:11:01.744",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702478,1736727061755,-2051.84,0.00011914,2,"2025-01-13T00:11:01.755",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702479,1736727061766,-884.25,0.00011914,2,"2025-01-13T00:11:01.766",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702480,1736727061776,-1346.24,0.00011914,2,"2025-01-13T00:11:01.776",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702481,1736727061785,-530.04,0.00011914,2,"2025-01-13T00:11:01.785",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702482,1736727061795,-858.76,0.00011914,2,"2025-01-13T00:11:01.795",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702483,1736727061806,-500.0,0.00011914,2,"2025-01-13T00:11:01.806",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702484,1736727061816,-1142.46,0.00011914,2,"2025-01-13T00:11:01.816",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702485,1736727061825,-500.0,0.00011914,2,"2025-01-13T00:11:01.825",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702486,1736727061834,-1264.75,0.00011915,2,"2025-01-13T00:11:01.834",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702487,1736727061842,-526.79,0.00011915,2,"2025-01-13T00:11:01.842",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702488,1736727061851,-760.11,0.00011915,2,"2025-01-13T00:11:01.851",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702489,1736727061861,-823.3,0.00011915,2,"2025-01-13T00:11:01.861",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702490,1736727061870,-500.0,0.00011915,2,"2025-01-13T00:11:01.870",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702491,1736727061879,-668.36,0.00011915,2,"2025-01-13T00:11:01.879",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702492,1736727061888,-500.0,0.00011915,2,"2025-01-13T00:11:01.888",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702493,1736727061897,-1202.09,0.00011915,2,"2025-01-13T00:11:01.897",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702494,1736727061906,-1043.38,0.00011915,2,"2025-01-13T00:11:01.906",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702495,1736727061916,-774.84,0.00011917,2,"2025-01-13T00:11:01.916",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702496,1736727061926,-687.44,0.00011917,2,"2025-01-13T00:11:01.926",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702497,1736727061935,-500.0,0.00011917,2,"2025-01-13T00:11:01.935",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702498,1736727061944,-817.27,0.00011917,2,"2025-01-13T00:11:01.944",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702499,1736727061956,-907.21,0.00011917,2,"2025-01-13T00:11:01.956",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702500,1736727061965,-567.16,0.00011917,2,"2025-01-13T00:11:01.965",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702501,1736727061973,-960.51,0.00011917,2,"2025-01-13T00:11:01.973",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702502,1736727061982,-1054.29,0.00011917,2,"2025-01-13T00:11:01.982",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702503,1736727061991,-1009.53,0.00011917,2,"2025-01-13T00:11:01.991",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702504,1736727062000,-1489.54,0.00011917,2,"2025-01-13T00:11:02.000",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702505,1736727062010,-3214.17,0.00011917,2,"2025-01-13T00:11:02.010",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702506,1736727062019,-694.36,0.00011917,2,"2025-01-13T00:11:02.019",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702507,1736727062029,-500.0,0.00011917,2,"2025-01-13T00:11:02.029",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702508,1736727062039,-505.41,0.00011917,2,"2025-01-13T00:11:02.039",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702509,1736727062048,-150.0,0.00011953,2,"2025-01-13T00:11:02.048",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702510,1736727062058,-153.507976,0.0001196,3,"2025-01-13T00:11:02.058",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702511,1736727062067,-169.519358,0.0001196,3,"2025-01-13T00:11:02.067",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702512,1736727062076,-150.0,0.00011962,2,"2025-01-13T00:11:02.076",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702513,1736727062085,-150.0,0.00011974,2,"2025-01-13T00:11:02.085",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702514,1736727062094,-4686.093,0.00011989,2,"2025-01-13T00:11:02.094",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702515,1736727062104,-228.583,0.00011989,2,"2025-01-13T00:11:02.104",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702516,1736727062113,-71847.9992083,0.00012,2,"2025-01-13T00:11:02.113",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702517,1736727062122,-2982.36264866,0.00012,2,"2025-01-13T00:11:02.122",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702518,1736727062131,-3639.66523741,0.00012,2,"2025-01-13T00:11:02.131",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702519,1736727062140,-319.0,0.00012,2,"2025-01-13T00:11:02.140",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702520,1736727062149,-150.0,0.00012008,2,"2025-01-13T00:11:02.149",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702521,1736727062158,-150.0,0.00012017,2,"2025-01-13T00:11:02.158",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702522,1736727062168,-150.0,0.00012018,2,"2025-01-13T00:11:02.168",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702523,1736727062177,-150.0,0.00012019,2,"2025-01-13T00:11:02.177",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702524,1736727062188,-150.0,0.00012019,2,"2025-01-13T00:11:02.188",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702525,1736727062199,-150.0,0.0001202,2,"2025-01-13T00:11:02.199",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702526,1736727062207,-150.0,0.00012022,2,"2025-01-13T00:11:02.207",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702527,1736727062216,-1500.0,0.00012025,2,"2025-01-13T00:11:02.216",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702528,1736727062226,-150.0,0.00012025,2,"2025-01-13T00:11:02.226",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702529,1736727062236,-292.99270296,0.00012025,2,"2025-01-13T00:11:02.236",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702530,1736727062246,-150.0,0.00012025,2,"2025-01-13T00:11:02.246",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702531,1736727062255,-150.0,0.00012029,2,"2025-01-13T00:11:02.255",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702532,1736727062265,-150.0,0.00012036,2,"2025-01-13T00:11:02.265",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702533,1736727062275,-150.0,0.00012038,2,"2025-01-13T00:11:02.275",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702534,1736727062283,-300.0,0.00012039,2,"2025-01-13T00:11:02.283",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702535,1736727062292,-150.0,0.00012043,2,"2025-01-13T00:11:02.292",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702536,1736727062302,-1500.0,0.00012044,2,"2025-01-13T00:11:02.302",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702537,1736727062311,-150.0,0.00012047,2,"2025-01-13T00:11:02.311",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702538,1736727062321,-150.0,0.00012048,2,"2025-01-13T00:11:02.321",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702539,1736727062330,-150.0,0.00012049,2,"2025-01-13T00:11:02.330",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702540,1736727062339,-179.8681495,0.00012053,2,"2025-01-13T00:11:02.339",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702541,1736727062348,-200.0,0.00012055,2,"2025-01-13T00:11:02.348",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702542,1736727062357,-150.0,0.00012059,2,"2025-01-13T00:11:02.357",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702543,1736727062366,-150.0,0.00012064,2,"2025-01-13T00:11:02.366",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702544,1736727062375,-150.0,0.00012066,2,"2025-01-13T00:11:02.375",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702545,1736727062384,-150.0,0.00012067,2,"2025-01-13T00:11:02.384",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702546,1736727062393,-150.0,0.00012073,2,"2025-01-13T00:11:02.393",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702547,1736727062403,-4253.38902746,0.00012073,4,"2025-01-13T00:11:02.403",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702548,1736727062412,-300.0,0.00012074,2,"2025-01-13T00:11:02.412",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702549,1736727062421,-150.0,0.00012076,2,"2025-01-13T00:11:02.421",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702550,1736727062430,-150.0,0.0001208,2,"2025-01-13T00:11:02.430",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702551,1736727062439,-150.0,0.00012083,2,"2025-01-13T00:11:02.439",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702552,1736727062448,-150.0,0.00012085,2,"2025-01-13T00:11:02.448",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702553,1736727062458,-150.0,0.00012088,2,"2025-01-13T00:11:02.458",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702554,1736727062467,-1500.0,0.00012089,2,"2025-01-13T00:11:02.467",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702555,1736727062476,-150.0,0.00012089,2,"2025-01-13T00:11:02.476",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702556,1736727062485,-150.0,0.00012093,2,"2025-01-13T00:11:02.485",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702557,1736727062494,-1500.0,0.00012094,2,"2025-01-13T00:11:02.494",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702558,1736727062504,-1500.0,0.00012095,2,"2025-01-13T00:11:02.504",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702559,1736727062513,-150.0,0.000121,2,"2025-01-13T00:11:02.513",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702560,1736727062522,-150.0,0.00012102,2,"2025-01-13T00:11:02.522",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702561,1736727062533,-150.0,0.00012103,2,"2025-01-13T00:11:02.533",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702562,1736727062542,-150.0,0.00012105,2,"2025-01-13T00:11:02.542",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702563,1736727062551,-1500.0,0.00012106,2,"2025-01-13T00:11:02.551",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702564,1736727062561,-150.0,0.00012108,2,"2025-01-13T00:11:02.561",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702565,1736727062570,-150.0,0.00012108,2,"2025-01-13T00:11:02.570",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702566,1736727062579,-150.0,0.00012109,2,"2025-01-13T00:11:02.579",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702567,1736727062589,-150.0,0.0001211,2,"2025-01-13T00:11:02.589",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702568,1736727062598,-2067.0,0.00012112,2,"2025-01-13T00:11:02.598",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702569,1736727062607,-150.0,0.00012115,2,"2025-01-13T00:11:02.607",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702570,1736727062616,-150.0,0.00012117,2,"2025-01-13T00:11:02.616",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702571,1736727062625,-150.0,0.00012119,2,"2025-01-13T00:11:02.625",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702572,1736727062635,-150.0,0.00012125,2,"2025-01-13T00:11:02.635",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702573,1736727062644,-158.73271715,0.00012132,2,"2025-01-13T00:11:02.644",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702574,1736727062653,-150.0,0.00012145,2,"2025-01-13T00:11:02.653",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702575,1736727062662,-150.0,0.0001216,2,"2025-01-13T00:11:02.662",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702576,1736727062671,-150.0,0.0001216,2,"2025-01-13T00:11:02.671",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702577,1736727062680,-150.0,0.0001216,2,"2025-01-13T00:11:02.680",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702578,1736727062691,-150.0,0.00012169,2,"2025-01-13T00:11:02.691",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702579,1736727062701,-150.0,0.0001217,2,"2025-01-13T00:11:02.701",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702580,1736727062711,-150.0,0.00012172,2,"2025-01-13T00:11:02.711",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702581,1736727062721,-150.0,0.00012175,2,"2025-01-13T00:11:02.721",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702582,1736727062731,-150.0,0.00012177,2,"2025-01-13T00:11:02.731",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702583,1736727062740,-150.0,0.00012178,2,"2025-01-13T00:11:02.740",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702584,1736727062750,-150.0,0.00012179,2,"2025-01-13T00:11:02.750",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702585,1736727062759,-150.0,0.0001218,2,"2025-01-13T00:11:02.759",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702586,1736727062770,-500.0,0.00012183,2,"2025-01-13T00:11:02.770",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702587,1736727062781,-927.13,0.00012183,2,"2025-01-13T00:11:02.781",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702588,1736727062790,-2502.78,0.00012183,2,"2025-01-13T00:11:02.790",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702589,1736727062799,-500.0,0.00012183,2,"2025-01-13T00:11:02.799",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702590,1736727062808,-522.99,0.00012183,2,"2025-01-13T00:11:02.808",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702591,1736727062818,-566.89,0.00012183,2,"2025-01-13T00:11:02.818",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702592,1736727062828,-893.8,0.00012183,2,"2025-01-13T00:11:02.828",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702593,1736727062837,-1970.36,0.00012183,2,"2025-01-13T00:11:02.837",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702594,1736727062847,-539.57,0.00012183,2,"2025-01-13T00:11:02.847",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702595,1736727062856,-1331.9,0.00012183,2,"2025-01-13T00:11:02.856",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702596,1736727062866,-964.02,0.00012183,2,"2025-01-13T00:11:02.866",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702597,1736727062876,-880.61,0.00012183,2,"2025-01-13T00:11:02.876",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702598,1736727062885,-500.0,0.00012183,2,"2025-01-13T00:11:02.885",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702599,1736727062895,-562.92,0.00012183,2,"2025-01-13T00:11:02.895",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702600,1736727062904,-1494.44,0.00012183,2,"2025-01-13T00:11:02.904",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702601,1736727062913,-628.89,0.00012183,2,"2025-01-13T00:11:02.913",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702602,1736727062923,-612.88,0.00012183,2,"2025-01-13T00:11:02.923",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702603,1736727062932,-820.76,0.00012183,2,"2025-01-13T00:11:02.932",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702604,1736727062941,-500.0,0.00012183,2,"2025-01-13T00:11:02.941",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702605,1736727062951,-1027.38,0.00012183,2,"2025-01-13T00:11:02.951",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702606,1736727062960,-598.5,0.00012183,2,"2025-01-13T00:11:02.960",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702607,1736727062970,-500.0,0.00012183,2,"2025-01-13T00:11:02.970",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702608,1736727062979,-500.0,0.00012183,2,"2025-01-13T00:11:02.979",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702609,1736727062989,-538.66,0.00012183,2,"2025-01-13T00:11:02.989",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702610,1736727062998,-534.57,0.00012183,2,"2025-01-13T00:11:02.998",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702611,1736727063008,-628.2,0.00012183,2,"2025-01-13T00:11:03.008",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702612,1736727063017,-500.0,0.00012183,2,"2025-01-13T00:11:03.017",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702613,1736727063027,-1147.37,0.00012183,2,"2025-01-13T00:11:03.027",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702614,1736727063036,-524.03,0.00012183,2,"2025-01-13T00:11:03.036",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702615,1736727063046,-500.0,0.00012184,2,"2025-01-13T00:11:03.046",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702616,1736727063056,-500.0,0.00012184,2,"2025-01-13T00:11:03.056",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702617,1736727063065,-504.02,0.00012184,2,"2025-01-13T00:11:03.065",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702618,1736727063075,-500.0,0.00012184,2,"2025-01-13T00:11:03.075",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702619,1736727063084,-500.0,0.00012184,2,"2025-01-13T00:11:03.084",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702620,1736727063094,-500.0,0.00012184,2,"2025-01-13T00:11:03.094",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702621,1736727063104,-500.0,0.00012184,2,"2025-01-13T00:11:03.104",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702622,1736727063113,-500.0,0.00012184,2,"2025-01-13T00:11:03.113",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702623,1736727063124,-500.0,0.00012184,2,"2025-01-13T00:11:03.124",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702624,1736727063134,-150.0,0.00012184,2,"2025-01-13T00:11:03.134",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702625,1736727063144,-500.0,0.00012184,2,"2025-01-13T00:11:03.144",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702626,1736727063153,-614.02565915,0.00012184,2,"2025-01-13T00:11:03.153",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702627,1736727063163,-500.0,0.00012184,2,"2025-01-13T00:11:03.163",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702628,1736727063172,-500.0,0.00012184,2,"2025-01-13T00:11:03.172",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702629,1736727063182,-500.0,0.00012184,2,"2025-01-13T00:11:03.182",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702630,1736727063191,-500.0,0.00012184,2,"2025-01-13T00:11:03.191",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702631,1736727063201,-500.0,0.00012184,2,"2025-01-13T00:11:03.201",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702632,1736727063210,-503.16,0.00012184,2,"2025-01-13T00:11:03.210",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702633,1736727063220,-500.0,0.00012184,2,"2025-01-13T00:11:03.220",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702634,1736727063229,-500.0,0.00012184,2,"2025-01-13T00:11:03.229",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702635,1736727063238,-500.0,0.00012184,2,"2025-01-13T00:11:03.238",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702636,1736727063248,-500.0,0.00012184,2,"2025-01-13T00:11:03.248",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702637,1736727063257,-510.77,0.00012184,2,"2025-01-13T00:11:03.257",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702638,1736727063266,-500.0,0.00012184,2,"2025-01-13T00:11:03.266",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702639,1736727063277,-500.0,0.00012184,2,"2025-01-13T00:11:03.277",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702640,1736727063287,-500.0,0.00012184,2,"2025-01-13T00:11:03.287",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702641,1736727063296,-500.0,0.00012184,2,"2025-01-13T00:11:03.296",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702642,1736727063306,-500.0,0.00012184,2,"2025-01-13T00:11:03.306",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702643,1736727063315,-598.54,0.00012184,2,"2025-01-13T00:11:03.315",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702644,1736727063325,-500.0,0.00012184,2,"2025-01-13T00:11:03.325",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702645,1736727063335,-500.0,0.00012184,2,"2025-01-13T00:11:03.335",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702646,1736727063344,-500.0,0.00012184,2,"2025-01-13T00:11:03.344",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702647,1736727063354,-500.0,0.00012184,2,"2025-01-13T00:11:03.354",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702648,1736727063365,-500.0,0.00012184,2,"2025-01-13T00:11:03.365",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702649,1736727063374,-500.0,0.00012184,2,"2025-01-13T00:11:03.374",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702650,1736727063384,-500.0,0.00012184,2,"2025-01-13T00:11:03.384",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702651,1736727063393,-500.0,0.00012184,2,"2025-01-13T00:11:03.393",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702652,1736727063403,-1895.08,0.00012184,2,"2025-01-13T00:11:03.403",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702653,1736727063412,-500.0,0.00012184,2,"2025-01-13T00:11:03.412",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702654,1736727063422,-500.0,0.00012184,2,"2025-01-13T00:11:03.422",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702655,1736727063431,-1390.54,0.00012184,2,"2025-01-13T00:11:03.431",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702656,1736727063441,-500.0,0.00012184,2,"2025-01-13T00:11:03.441",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702657,1736727063451,-500.0,0.00012184,2,"2025-01-13T00:11:03.451",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702658,1736727063460,-500.0,0.00012184,2,"2025-01-13T00:11:03.460",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702659,1736727063470,-1640.42,0.00012184,2,"2025-01-13T00:11:03.470",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702660,1736727063480,-500.0,0.00012184,2,"2025-01-13T00:11:03.480",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702661,1736727063489,-540.12,0.00012184,2,"2025-01-13T00:11:03.489",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702662,1736727063499,-500.0,0.00012184,2,"2025-01-13T00:11:03.499",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702663,1736727063508,-500.0,0.00012184,2,"2025-01-13T00:11:03.508",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702664,1736727063518,-500.0,0.00012184,2,"2025-01-13T00:11:03.518",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702665,1736727063529,-500.0,0.00012184,2,"2025-01-13T00:11:03.529",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702666,1736727063539,-569.09213755,0.00012184,2,"2025-01-13T00:11:03.539",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702667,1736727063549,-500.0,0.00012184,2,"2025-01-13T00:11:03.549",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702668,1736727063558,-541.43,0.00012184,2,"2025-01-13T00:11:03.558",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702669,1736727063568,-500.0,0.00012184,2,"2025-01-13T00:11:03.568",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702670,1736727063578,-500.0,0.00012184,2,"2025-01-13T00:11:03.578",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702671,1736727063588,-500.0,0.00012184,2,"2025-01-13T00:11:03.588",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702672,1736727063597,-500.0,0.00012184,2,"2025-01-13T00:11:03.597",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702673,1736727063607,-155.27,0.00012184,2,"2025-01-13T00:11:03.607",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702674,1736727063617,-500.0,0.00012184,2,"2025-01-13T00:11:03.617",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702675,1736727063627,-150.0,0.00012185,2,"2025-01-13T00:11:03.627",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702676,1736727063636,-150.0,0.00012186,2,"2025-01-13T00:11:03.636",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702677,1736727063646,-150.0,0.00012186,2,"2025-01-13T00:11:03.646",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702678,1736727063656,-580.08,0.00012187,2,"2025-01-13T00:11:03.656",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702679,1736727063666,-500.0,0.00012187,2,"2025-01-13T00:11:03.666",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702680,1736727063676,-1568.76,0.00012187,2,"2025-01-13T00:11:03.676",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702681,1736727063686,-500.0,0.00012187,2,"2025-01-13T00:11:03.686",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702682,1736727063700,-500.0,0.00012187,2,"2025-01-13T00:11:03.700",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702683,1736727063710,-2014.15,0.00012187,2,"2025-01-13T00:11:03.710",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702684,1736727063720,-638.61,0.00012187,2,"2025-01-13T00:11:03.720",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702685,1736727063731,-500.0,0.00012187,2,"2025-01-13T00:11:03.731",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702686,1736727063741,-717.21,0.00012187,2,"2025-01-13T00:11:03.741",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702687,1736727063751,-801.38,0.00012187,2,"2025-01-13T00:11:03.751",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702688,1736727063761,-758.49,0.00012187,2,"2025-01-13T00:11:03.761",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702689,1736727063772,-680.21,0.00012187,2,"2025-01-13T00:11:03.772",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702690,1736727063782,-500.0,0.00012187,2,"2025-01-13T00:11:03.782",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702691,1736727063792,-500.0,0.00012187,2,"2025-01-13T00:11:03.792",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702692,1736727063802,-500.0,0.00012187,2,"2025-01-13T00:11:03.802",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702693,1736727063812,-1390.21,0.00012187,2,"2025-01-13T00:11:03.812",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702694,1736727063822,-500.0,0.00012187,2,"2025-01-13T00:11:03.822",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702695,1736727063831,-500.0,0.00012187,2,"2025-01-13T00:11:03.831",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702696,1736727063841,-500.0,0.00012187,2,"2025-01-13T00:11:03.841",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702697,1736727063851,-851.85,0.00012187,2,"2025-01-13T00:11:03.851",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702698,1736727063861,-503.63,0.00012187,2,"2025-01-13T00:11:03.861",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702699,1736727063871,-500.0,0.00012187,2,"2025-01-13T00:11:03.871",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702700,1736727063881,-2088.29,0.00012187,2,"2025-01-13T00:11:03.881",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702701,1736727063891,-2207.3,0.00012187,2,"2025-01-13T00:11:03.891",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702702,1736727063901,-150.0,0.00012187,2,"2025-01-13T00:11:03.901",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702703,1736727063910,-500.0,0.00012187,2,"2025-01-13T00:11:03.910",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702704,1736727063920,-548.52,0.00012187,2,"2025-01-13T00:11:03.920",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702705,1736727063930,-902.21,0.00012187,2,"2025-01-13T00:11:03.930",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702706,1736727063940,-300.0,0.00012187,2,"2025-01-13T00:11:03.940",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702707,1736727063950,-500.0,0.00012187,2,"2025-01-13T00:11:03.950",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702708,1736727063960,-500.0,0.00012187,2,"2025-01-13T00:11:03.960",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702709,1736727063970,-2078.81,0.00012187,2,"2025-01-13T00:11:03.970",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702710,1736727063980,-514.83,0.00012187,2,"2025-01-13T00:11:03.980",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702711,1736727063990,-500.0,0.00012187,2,"2025-01-13T00:11:03.990",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702712,1736727064001,-500.0,0.00012187,2,"2025-01-13T00:11:04.001",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702713,1736727064011,-500.0,0.00012187,2,"2025-01-13T00:11:04.011",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702714,1736727064021,-639.13647976,0.00012187,2,"2025-01-13T00:11:04.021",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702715,1736727064031,-607.65,0.00012187,2,"2025-01-13T00:11:04.031",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702716,1736727064041,-500.0,0.00012187,2,"2025-01-13T00:11:04.041",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702717,1736727064051,-500.0,0.00012187,2,"2025-01-13T00:11:04.051",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702718,1736727064061,-586.8,0.00012187,2,"2025-01-13T00:11:04.061",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702719,1736727064072,-500.0,0.00012187,2,"2025-01-13T00:11:04.072",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702720,1736727064082,-973.35,0.00012187,2,"2025-01-13T00:11:04.082",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702721,1736727064092,-500.0,0.00012187,2,"2025-01-13T00:11:04.092",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702722,1736727064101,-767.01,0.00012187,2,"2025-01-13T00:11:04.101",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702723,1736727064111,-562.52,0.00012187,2,"2025-01-13T00:11:04.111",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702724,1736727064121,-898.1,0.00012187,2,"2025-01-13T00:11:04.121",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702725,1736727064130,-1138.74,0.00012187,2,"2025-01-13T00:11:04.130",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702726,1736727064140,-500.0,0.00012187,2,"2025-01-13T00:11:04.140",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702727,1736727064149,-418.210191,0.00012188,2,"2025-01-13T00:11:04.149",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702728,1736727064159,-342.452523,0.00012188,2,"2025-01-13T00:11:04.159",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702729,1736727064169,-500.0,0.00012188,2,"2025-01-13T00:11:04.169",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702730,1736727064179,-500.0,0.00012188,2,"2025-01-13T00:11:04.179",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702731,1736727064189,-500.0,0.00012188,2,"2025-01-13T00:11:04.189",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702732,1736727064198,-150.0,0.00012188,2,"2025-01-13T00:11:04.198",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702733,1736727064208,-2051.84,0.00012188,2,"2025-01-13T00:11:04.208",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702734,1736727064423,-884.25,0.00012188,2,"2025-01-13T00:11:04.423",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702735,1736727064432,-1346.24,0.00012188,2,"2025-01-13T00:11:04.432",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702736,1736727064441,-530.04,0.00012188,2,"2025-01-13T00:11:04.441",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702737,1736727064451,-858.76,0.00012188,2,"2025-01-13T00:11:04.451",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702738,1736727064461,-500.0,0.00012188,2,"2025-01-13T00:11:04.461",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702739,1736727064471,-1142.46,0.00012188,2,"2025-01-13T00:11:04.471",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702740,1736727064481,-500.0,0.00012188,2,"2025-01-13T00:11:04.481",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702741,1736727064490,-1264.75,0.00012189,2,"2025-01-13T00:11:04.490",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702742,1736727064500,-526.79,0.00012189,2,"2025-01-13T00:11:04.500",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702743,1736727064509,-760.11,0.00012189,2,"2025-01-13T00:11:04.509",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702744,1736727064518,-823.3,0.00012189,2,"2025-01-13T00:11:04.518",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702745,1736727064528,-500.0,0.00012189,2,"2025-01-13T00:11:04.528",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702746,1736727064538,-668.36,0.00012189,2,"2025-01-13T00:11:04.538",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702747,1736727064547,-1202.09,0.00012189,2,"2025-01-13T00:11:04.547",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702748,1736727064557,-1043.38,0.00012189,2,"2025-01-13T00:11:04.557",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702749,1736727064566,-774.84,0.00012191,2,"2025-01-13T00:11:04.566",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702750,1736727064576,-687.44,0.00012191,2,"2025-01-13T00:11:04.576",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702751,1736727064587,-150.0,0.00012191,2,"2025-01-13T00:11:04.587",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702752,1736727064596,-500.0,0.00012191,2,"2025-01-13T00:11:04.596",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702753,1736727064606,-817.27,0.00012191,2,"2025-01-13T00:11:04.606",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702754,1736727064616,-907.21,0.00012191,2,"2025-01-13T00:11:04.616",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702755,1736727064625,-567.16,0.00012191,2,"2025-01-13T00:11:04.625",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702756,1736727064634,-960.51,0.00012191,2,"2025-01-13T00:11:04.634",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702757,1736727064644,-1054.29,0.00012191,2,"2025-01-13T00:11:04.644",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702758,1736727064653,-1009.53,0.00012191,2,"2025-01-13T00:11:04.653",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702759,1736727064662,-1489.54,0.00012191,2,"2025-01-13T00:11:04.662",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702760,1736727064671,-3214.17,0.00012191,2,"2025-01-13T00:11:04.671",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702761,1736727064681,-694.36,0.00012191,2,"2025-01-13T00:11:04.681",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702762,1736727064693,-500.0,0.00012191,2,"2025-01-13T00:11:04.693",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702763,1736727064703,-505.41,0.00012191,2,"2025-01-13T00:11:04.703",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702764,1736727064712,-150.0,0.00012194,2,"2025-01-13T00:11:04.712",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702765,1736727064721,-150.0,0.00012196,2,"2025-01-13T00:11:04.721",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702766,1736727064731,-150.0,0.00012199,2,"2025-01-13T00:11:04.731",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702767,1736727064740,-50025.63610488,0.000122,3,"2025-01-13T00:11:04.740",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702768,1736727064750,-5256.78690001,0.000122,2,"2025-01-13T00:11:04.750",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702769,1736727064759,-2000.0,0.000122,2,"2025-01-13T00:11:04.759",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702770,1736727064771,-150.0,0.00012201,2,"2025-01-13T00:11:04.771",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702771,1736727064780,-1500.0,0.00012203,2,"2025-01-13T00:11:04.780",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702772,1736727064789,-150.0,0.00012211,2,"2025-01-13T00:11:04.789",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702773,1736727064799,-150.0,0.00012212,2,"2025-01-13T00:11:04.799",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702774,1736727064809,-150.0,0.00012214,2,"2025-01-13T00:11:04.809",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702775,1736727064818,-150.0,0.00012214,2,"2025-01-13T00:11:04.818",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702776,1736727064827,-1500.0,0.00012214,2,"2025-01-13T00:11:04.827",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702777,1736727064837,-150.0,0.00012215,2,"2025-01-13T00:11:04.837",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702778,1736727064846,-150.0,0.00012216,2,"2025-01-13T00:11:04.846",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702779,1736727064856,-150.0,0.00012218,2,"2025-01-13T00:11:04.856",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702780,1736727064866,-150.0,0.0001222,2,"2025-01-13T00:11:04.866",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702781,1736727064875,-150.0,0.00012222,2,"2025-01-13T00:11:04.875",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702782,1736727064884,-150.0,0.00012223,2,"2025-01-13T00:11:04.884",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702783,1736727064893,-180119.72387394,0.00012228,2,"2025-01-13T00:11:04.893",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702784,1736727064903,-150.0,0.00012228,2,"2025-01-13T00:11:04.903",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702785,1736727064912,-150.0,0.0001223,2,"2025-01-13T00:11:04.912",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702786,1736727064921,-150.0,0.0001223,2,"2025-01-13T00:11:04.921",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702787,1736727064930,-500.0,0.0001223,2,"2025-01-13T00:11:04.930",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702788,1736727064940,-150.0,0.00012231,2,"2025-01-13T00:11:04.940",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702789,1736727064949,-150.0,0.00012231,2,"2025-01-13T00:11:04.949",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702790,1736727064958,-150.0,0.00012231,2,"2025-01-13T00:11:04.958",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702791,1736727064967,-150.0,0.00012234,2,"2025-01-13T00:11:04.967",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702792,1736727064976,-150.0,0.00012237,2,"2025-01-13T00:11:04.976",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702793,1736727064985,-2067.0,0.00012237,2,"2025-01-13T00:11:04.985",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702794,1736727064994,-150.0,0.00012241,2,"2025-01-13T00:11:04.994",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702795,1736727065003,-150.0,0.00012242,2,"2025-01-13T00:11:05.003",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702796,1736727065012,-150.0,0.00012243,2,"2025-01-13T00:11:05.012",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702797,1736727065022,-1500.0,0.00012245,2,"2025-01-13T00:11:05.022",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702798,1736727065031,-150.0,0.00012246,2,"2025-01-13T00:11:05.031",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702799,1736727065040,-14135.97170446,0.00012254,3,"2025-01-13T00:11:05.040",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702800,1736727065049,-150.0,0.00012255,2,"2025-01-13T00:11:05.049",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702801,1736727065058,-1500.0,0.00012256,2,"2025-01-13T00:11:05.058",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702802,1736727065067,-150.0,0.00012257,2,"2025-01-13T00:11:05.067",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702803,1736727065077,-150.0,0.00012257,2,"2025-01-13T00:11:05.077",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702804,1736727065087,-150.0,0.00012257,2,"2025-01-13T00:11:05.087",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702805,1736727065097,-39515.83523346,0.00012263,2,"2025-01-13T00:11:05.097",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702806,1736727065107,-150.0,0.00012264,2,"2025-01-13T00:11:05.107",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702807,1736727065116,-189771.42716091,0.00012265,2,"2025-01-13T00:11:05.116",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702808,1736727065125,-150.0,0.00012266,2,"2025-01-13T00:11:05.125",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702809,1736727065134,-150.0,0.00012267,2,"2025-01-13T00:11:05.134",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702810,1736727065143,-150.0,0.00012268,2,"2025-01-13T00:11:05.143",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702811,1736727065153,-150.0,0.0001227,2,"2025-01-13T00:11:05.153",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702812,1736727065162,-150.0,0.00012271,2,"2025-01-13T00:11:05.162",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702813,1736727065171,-150.0,0.00012273,2,"2025-01-13T00:11:05.171",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702814,1736727065180,-20173.0,0.00012274,2,"2025-01-13T00:11:05.180",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702815,1736727065190,-20750.98355239,0.0001228,2,"2025-01-13T00:11:05.190",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702816,1736727065200,-153.507976,0.0001228,3,"2025-01-13T00:11:05.200",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702817,1736727065209,-169.519358,0.0001228,3,"2025-01-13T00:11:05.209",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702818,1736727065218,-150.0,0.00012281,2,"2025-01-13T00:11:05.218",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702819,1736727065227,-1500.0,0.00012283,2,"2025-01-13T00:11:05.227",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702820,1736727065236,-7106.18484369,0.0001229,2,"2025-01-13T00:11:05.236",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702821,1736727065245,-113408.94838583,0.00012296,2,"2025-01-13T00:11:05.245",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702822,1736727065254,-34767.74717173,0.00012296,2,"2025-01-13T00:11:05.254",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702823,1736727065495,-7210.74810465,0.00012296,2,"2025-01-13T00:11:05.495",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702824,1736727065506,-30331.38794063,0.00012296,2,"2025-01-13T00:11:05.506",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702825,1736727065515,-151.0,0.00012296,2,"2025-01-13T00:11:05.515",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702826,1736727065525,-2000.0,0.00012299,2,"2025-01-13T00:11:05.525",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702827,1736727065535,-2000.0,0.00012299,2,"2025-01-13T00:11:05.535",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702828,1736727065546,-2000.0,0.00012299,2,"2025-01-13T00:11:05.546",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702829,1736727065555,-2000.0,0.00012299,2,"2025-01-13T00:11:05.555",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702830,1736727065564,-2000.0,0.00012299,2,"2025-01-13T00:11:05.564",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702831,1736727065573,-2000.0,0.00012299,2,"2025-01-13T00:11:05.573",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702832,1736727065583,-2000.0,0.00012299,2,"2025-01-13T00:11:05.583",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702833,1736727065593,-2000.0,0.00012299,2,"2025-01-13T00:11:05.593",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702834,1736727065602,-2000.0,0.00012299,2,"2025-01-13T00:11:05.602",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702835,1736727065612,-11168.12694988,0.00012299,2,"2025-01-13T00:11:05.612",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702836,1736727065621,-981.5232,0.00012299,2,"2025-01-13T00:11:05.621",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702837,1736727065630,-16010.23437467,0.000123,2,"2025-01-13T00:11:05.630",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702838,1736727065642,-475.8703,0.000123,2,"2025-01-13T00:11:05.642",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702839,1736727065653,-3123.54358662,0.000123,2,"2025-01-13T00:11:05.653",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702840,1736727065669,-62180.81355393,0.000123,2,"2025-01-13T00:11:05.669",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702841,1736727065680,-3904.00173152,0.000123,2,"2025-01-13T00:11:05.680",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702842,1736727065694,-1890.65922223,0.000123,2,"2025-01-13T00:11:05.694",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702843,1736727065705,-3593.47834983,0.000123,2,"2025-01-13T00:11:05.705",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702844,1736727065716,-1746.3324078,0.000123,2,"2025-01-13T00:11:05.716",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702845,1736727065727,-4980.16031994,0.000123,2,"2025-01-13T00:11:05.727",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702846,1736727065738,-11148.5019612,0.000123,2,"2025-01-13T00:11:05.738",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702847,1736727065749,-3246.26497073,0.000123,2,"2025-01-13T00:11:05.749",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702848,1736727065760,-15381.33123423,0.000123,2,"2025-01-13T00:11:05.760",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702849,1736727065773,-8307.66994319,0.000123,2,"2025-01-13T00:11:05.773",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702850,1736727065785,-4689.74549147,0.000123,2,"2025-01-13T00:11:05.785",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702851,1736727065796,-2315.9462,0.000123,2,"2025-01-13T00:11:05.796",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702852,1736727065814,-1270.15857547,0.000123,2,"2025-01-13T00:11:05.814",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702853,1736727065824,-163874.45225493,0.000123,2,"2025-01-13T00:11:05.824",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702854,1736727065835,-917.24959536,0.000123,2,"2025-01-13T00:11:05.835",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702855,1736727065846,-1101.98242668,0.000123,2,"2025-01-13T00:11:05.846",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702856,1736727065857,-7539.26286596,0.000123,2,"2025-01-13T00:11:05.857",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702857,1736727066134,-200.0,9.2e-05,3,"2025-01-13T00:11:06.134",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702858,1736727066143,-500.0,9.991e-05,2,"2025-01-13T00:11:06.143",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702859,1736727066153,-1806.71483423,0.000123,2,"2025-01-13T00:11:06.153",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702860,1736727066166,-6352.39774911,0.000123,2,"2025-01-13T00:11:06.166",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702861,1736727066177,-29810.42719147,0.000123,2,"2025-01-13T00:11:06.177",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702862,1736727066271,-500.0,0.00010265,2,"2025-01-13T00:11:06.271",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702863,1736727066282,-426.61520994,0.000123,2,"2025-01-13T00:11:06.282",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702864,1736727066294,-12293.7488,0.000123,2,"2025-01-13T00:11:06.294",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702865,1736727066305,-3563.92828135,0.000123,2,"2025-01-13T00:11:06.305",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702866,1736727066315,-2465.5210002,0.000123,2,"2025-01-13T00:11:06.315",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702867,1736727066327,-5862.20890592,0.000123,2,"2025-01-13T00:11:06.327",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702868,1736727066338,-18587.40094578,0.000123,2,"2025-01-13T00:11:06.338",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702869,1736727066349,-1636.96534109,0.000123,2,"2025-01-13T00:11:06.349",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702870,1736727066360,-7017.51950224,0.000123,2,"2025-01-13T00:11:06.360",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702871,1736727066371,-42923.6904437,0.000123,2,"2025-01-13T00:11:06.371",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702872,1736727066382,-808.56973,0.000123,2,"2025-01-13T00:11:06.382",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702873,1736727066393,-758.88408424,0.000123,2,"2025-01-13T00:11:06.393",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702874,1736727066404,-1196.27588103,0.000123,2,"2025-01-13T00:11:06.404",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702875,1736727066415,-422.90000105,0.000123,2,"2025-01-13T00:11:06.415",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702876,1736727066426,-540.220996,0.000123,2,"2025-01-13T00:11:06.426",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702877,1736727066437,-433.74391181,0.000123,2,"2025-01-13T00:11:06.437",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702878,1736727066450,-6332.2849218,0.000123,2,"2025-01-13T00:11:06.450",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702879,1736727066507,-495.23709628,0.000123,2,"2025-01-13T00:11:06.507",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702880,1736727066518,-482.13703691,0.000123,2,"2025-01-13T00:11:06.518",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702881,1736727066529,-2079.02430681,0.000123,2,"2025-01-13T00:11:06.529",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702882,1736727066542,-1940.8612218,0.000123,2,"2025-01-13T00:11:06.542",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702883,1736727066553,-597812.50078462,0.000123,2,"2025-01-13T00:11:06.553",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702884,1736727066905,-304.99345599,9.3e-05,3,"2025-01-13T00:11:06.905",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702885,1736727066916,-195.00654401,9.3e-05,3,"2025-01-13T00:11:06.916",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702886,1736727066925,-208.79913315,9.992e-05,2,"2025-01-13T00:11:06.925",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702887,1736727066937,-291.20086685,9.992e-05,2,"2025-01-13T00:11:06.937",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702888,1736727066946,-500.0,0.00010539,2,"2025-01-13T00:11:06.946",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702889,1736727066955,-500.0,0.00010813,2,"2025-01-13T00:11:06.955",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702890,1736727066964,-496691.57162366,0.000123,2,"2025-01-13T00:11:06.964",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702891,1736727066982,-1956.7953615,0.000123,2,"2025-01-13T00:11:06.982",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702892,1736727067001,-800.0,9.4e-05,3,"2025-01-13T00:11:07.001",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702893,1736727067011,-302.73508341,0.000123,2,"2025-01-13T00:11:07.011",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702894,1736727067021,-734.2936026,0.000123,2,"2025-01-13T00:11:07.021",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702895,1736727067037,-49345.67920818,0.000123,2,"2025-01-13T00:11:07.037",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702896,1736727067048,-7044.46401014,0.000123,2,"2025-01-13T00:11:07.048",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702897,1736727067059,-433.53101979,0.000123,2,"2025-01-13T00:11:07.059",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702898,1736727067070,-35546.65313763,0.000123,2,"2025-01-13T00:11:07.070",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702899,1736727337236,176.09,7.427e-05,2,"2025-01-13T00:15:37.236",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702902,1736727738341,500.0,0.00023,120,"2025-01-13T00:22:18.341",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702903,1736727990769,150.0,0.00022996,120,"2025-01-13T00:26:30.769",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702904,1736728073872,500.0,0.00023,120,"2025-01-13T00:27:53.872",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702910,1736728231624,-281.43,9.142e-05,2,"2025-01-13T00:30:31.624",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702911,1736728231634,-250.0,9.208e-05,2,"2025-01-13T00:30:31.634",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702912,1736728231644,-250.0,9.211e-05,2,"2025-01-13T00:30:31.644",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702913,1736728231654,-300.0,9.236e-05,2,"2025-01-13T00:30:31.654",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702914,1736728231664,-4407.18886519,9.237e-05,2,"2025-01-13T00:30:31.664",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702915,1736728231684,-497.65536239,9.237e-05,2,"2025-01-13T00:30:31.684",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702916,1736728231696,-2183.09359182,9.237e-05,2,"2025-01-13T00:30:31.696",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702917,1736728232284,-9930.54989418,9.237e-05,2,"2025-01-13T00:30:32.284",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702918,1736728232309,-6881.51228642,9.237e-05,2,"2025-01-13T00:30:32.309",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702919,1736728232318,-1000.0,9.243e-05,2,"2025-01-13T00:30:32.318",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702920,1736728232328,-943.6316685,9.328e-05,2,"2025-01-13T00:30:32.328",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702921,1736728232337,-250.0,9.328e-05,2,"2025-01-13T00:30:32.337",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702922,1736728232346,-264.67,9.355e-05,2,"2025-01-13T00:30:32.346",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702923,1736728232355,-2685.0,9.606e-05,2,"2025-01-13T00:30:32.355",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702924,1736728232364,-143.48893037,9.732e-05,2,"2025-01-13T00:30:32.364",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702925,1736728232375,-56.51106963,9.732e-05,2,"2025-01-13T00:30:32.375",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702926,1736728232384,-291.64920048,9.937e-05,2,"2025-01-13T00:30:32.384",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702927,1736728232394,-159.85598069,9.973e-05,2,"2025-01-13T00:30:32.394",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702928,1736728232403,-500.0,9.973e-05,2,"2025-01-13T00:30:32.403",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702929,1736728232412,-64.69367288,9.973e-05,2,"2025-01-13T00:30:32.412",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702930,1736728232428,-435.30632712,9.973e-05,2,"2025-01-13T00:30:32.428",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702931,1736728232437,-198.18305483,9.973e-05,2,"2025-01-13T00:30:32.437",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702932,1736728232446,-157.059362,9.991e-05,2,"2025-01-13T00:30:32.446",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702933,1736728232454,-521.4,9.991e-05,2,"2025-01-13T00:30:32.454",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702934,1736728232463,-274.16204659,9.991e-05,2,"2025-01-13T00:30:32.463",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702935,1736728232482,-225.83795341,9.991e-05,2,"2025-01-13T00:30:32.482",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702936,1736728232491,-74.16204659,9.991e-05,2,"2025-01-13T00:30:32.491",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702939,1736728232517,-76.89795341,9.991e-05,2,"2025-01-13T00:30:32.517",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702941,1736728232526,-500.0,9.991e-05,2,"2025-01-13T00:30:32.526",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702943,1736728232535,-174.54,9.991e-05,2,"2025-01-13T00:30:32.535",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702945,1736728232544,-500.0,9.991e-05,2,"2025-01-13T00:30:32.544",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702947,1736728232553,-500.0,9.991e-05,2,"2025-01-13T00:30:32.553",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702948,1736728232562,-500.0,9.991e-05,2,"2025-01-13T00:30:32.562",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702949,1736728232571,-500.0,9.991e-05,2,"2025-01-13T00:30:32.571",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702950,1736728232580,-500.0,9.991e-05,2,"2025-01-13T00:30:32.580",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702951,1736728232588,-500.0,9.991e-05,2,"2025-01-13T00:30:32.588",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702952,1736728232597,-500.0,9.991e-05,2,"2025-01-13T00:30:32.597",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702953,1736728232606,-500.0,9.991e-05,2,"2025-01-13T00:30:32.606",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702954,1736728232615,-500.0,9.991e-05,2,"2025-01-13T00:30:32.615",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702955,1736728232624,-500.0,9.991e-05,2,"2025-01-13T00:30:32.624",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702956,1736728232632,-500.0,9.991e-05,2,"2025-01-13T00:30:32.632",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702957,1736728232641,-500.0,9.991e-05,2,"2025-01-13T00:30:32.641",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702958,1736728232650,-458.77423154,9.991e-05,2,"2025-01-13T00:30:32.650",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702967,1736728237464,-41.22576846,9.991e-05,2,"2025-01-13T00:30:37.464",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702968,1736728237474,-500.0,9.991e-05,2,"2025-01-13T00:30:37.474",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702969,1736728237484,-500.0,9.991e-05,2,"2025-01-13T00:30:37.484",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702970,1736728237493,-31.67423154,9.991e-05,2,"2025-01-13T00:30:37.493",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702971,1736728237522,-468.32576846,9.991e-05,2,"2025-01-13T00:30:37.522",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702972,1736728237532,-639.72,9.991e-05,2,"2025-01-13T00:30:37.532",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702973,1736728237541,-500.0,9.991e-05,2,"2025-01-13T00:30:37.541",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702974,1736728237551,-612.58,9.991e-05,2,"2025-01-13T00:30:37.551",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702975,1736728237560,-84.77729695,9.991e-05,2,"2025-01-13T00:30:37.560",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702976,1736728237579,-1291.28270305,9.991e-05,2,"2025-01-13T00:30:37.579",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702977,1736728237588,-749.52,9.991e-05,2,"2025-01-13T00:30:37.588",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702978,1736728237597,-500.0,9.991e-05,2,"2025-01-13T00:30:37.597",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702979,1736728237606,-500.0,9.991e-05,2,"2025-01-13T00:30:37.606",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702980,1736728237615,-1358.28,9.991e-05,2,"2025-01-13T00:30:37.615",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702981,1736728237625,-1301.69,9.991e-05,2,"2025-01-13T00:30:37.625",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702982,1736728237635,-649.88,9.991e-05,2,"2025-01-13T00:30:37.635",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702983,1736728237644,-1956.13,9.991e-05,2,"2025-01-13T00:30:37.644",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702984,1736728237654,-542.24,9.991e-05,2,"2025-01-13T00:30:37.654",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702985,1736728237663,-758.85,9.991e-05,2,"2025-01-13T00:30:37.663",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702986,1736728237673,-917.51,9.991e-05,2,"2025-01-13T00:30:37.673",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702987,1736728237682,-917.51,9.991e-05,2,"2025-01-13T00:30:37.682",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702988,1736728237691,-594.56105702,9.991e-05,2,"2025-01-13T00:30:37.691",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702989,1736728237702,-1.45894298,9.991e-05,2,"2025-01-13T00:30:37.702",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702990,1736728237711,-500.0,9.991e-05,2,"2025-01-13T00:30:37.711",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702991,1736728237720,-500.0,9.992e-05,2,"2025-01-13T00:30:37.720",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702992,1736728237730,-500.0,9.992e-05,2,"2025-01-13T00:30:37.730",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702993,1736728237740,-500.0,9.992e-05,2,"2025-01-13T00:30:37.740",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702994,1736728237750,-500.0,9.992e-05,2,"2025-01-13T00:30:37.750",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702995,1736728237759,-501.03672191,9.992e-05,2,"2025-01-13T00:30:37.759",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702996,1736728237770,-500.0,9.992e-05,2,"2025-01-13T00:30:37.770",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702997,1736728237779,-500.0,9.992e-05,2,"2025-01-13T00:30:37.779",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702998,1736728237789,-500.0,9.992e-05,2,"2025-01-13T00:30:37.789",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348702999,1736728237798,-500.0,9.992e-05,2,"2025-01-13T00:30:37.798",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703000,1736728237807,-500.0,9.992e-05,2,"2025-01-13T00:30:37.807",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703001,1736728237816,-500.0,9.992e-05,2,"2025-01-13T00:30:37.816",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703002,1736728237826,-500.81129647,9.992e-05,2,"2025-01-13T00:30:37.826",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703003,1736728237835,-500.53493488,9.992e-05,2,"2025-01-13T00:30:37.835",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703004,1736728237844,-500.0,9.992e-05,2,"2025-01-13T00:30:37.844",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703005,1736728237854,-500.46047113,9.992e-05,2,"2025-01-13T00:30:37.854",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703006,1736728237864,-300.0,9.992e-05,2,"2025-01-13T00:30:37.864",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703007,1736728237873,-501.58616187,9.992e-05,2,"2025-01-13T00:30:37.873",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703008,1736728237884,-500.0,9.992e-05,2,"2025-01-13T00:30:37.884",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703009,1736728237894,-502.04273035,9.992e-05,2,"2025-01-13T00:30:37.894",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703010,1736728237903,-504.0403135,9.992e-05,2,"2025-01-13T00:30:37.903",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703011,1736728237913,-500.0,9.992e-05,2,"2025-01-13T00:30:37.913",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703013,1736728237923,-500.0,9.992e-05,2,"2025-01-13T00:30:37.923",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703015,1736728237932,-500.0,9.992e-05,2,"2025-01-13T00:30:37.932",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703017,1736728237941,-502.69058578,9.992e-05,2,"2025-01-13T00:30:37.941",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703019,1736728237950,-500.0,9.992e-05,2,"2025-01-13T00:30:37.950",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703021,1736728237959,-500.29862436,9.992e-05,2,"2025-01-13T00:30:37.959",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703022,1736728237968,-500.0,9.992e-05,2,"2025-01-13T00:30:37.968",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703024,1736728237977,-617.26236842,9.992e-05,2,"2025-01-13T00:30:37.977",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703026,1736728237986,-500.0,9.992e-05,2,"2025-01-13T00:30:37.986",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703028,1736728237995,-500.27013525,9.992e-05,2,"2025-01-13T00:30:37.995",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703030,1736728238004,-500.34959369,9.992e-05,2,"2025-01-13T00:30:38.004",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703032,1736728238014,-222.56,9.992e-05,2,"2025-01-13T00:30:38.014",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703034,1736728238028,-500.0,9.992e-05,2,"2025-01-13T00:30:38.028",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703036,1736728238038,-500.0,9.994e-05,2,"2025-01-13T00:30:38.038",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703038,1736728238047,-1956.13,9.994e-05,2,"2025-01-13T00:30:38.047",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703040,1736728238056,-500.0,9.995e-05,2,"2025-01-13T00:30:38.056",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703042,1736728238065,-536.73,9.995e-05,2,"2025-01-13T00:30:38.065",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703044,1736728238075,-500.0,9.995e-05,2,"2025-01-13T00:30:38.075",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703046,1736728238084,-500.0,9.995e-05,2,"2025-01-13T00:30:38.084",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703048,1736728238093,-785.24,9.995e-05,2,"2025-01-13T00:30:38.093",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703051,1736728238102,-500.0,9.995e-05,2,"2025-01-13T00:30:38.102",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703054,1736728238115,-507.12,9.995e-05,2,"2025-01-13T00:30:38.115",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703056,1736728238124,-500.0,9.995e-05,2,"2025-01-13T00:30:38.124",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703058,1736728238133,-500.0,9.995e-05,2,"2025-01-13T00:30:38.133",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703060,1736728238143,-536.52,9.995e-05,2,"2025-01-13T00:30:38.143",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703062,1736728238153,-622.45,9.995e-05,2,"2025-01-13T00:30:38.153",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703064,1736728238162,-587.84,9.995e-05,2,"2025-01-13T00:30:38.162",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703066,1736728238171,-500.0,9.995e-05,2,"2025-01-13T00:30:38.171",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703068,1736728238180,-664.92,9.995e-05,2,"2025-01-13T00:30:38.180",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703069,1736728238189,-697.93,9.995e-05,2,"2025-01-13T00:30:38.189",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703071,1736728238198,-673.19,9.995e-05,2,"2025-01-13T00:30:38.198",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703073,1736728238207,-1009.56,9.995e-05,2,"2025-01-13T00:30:38.207",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703075,1736728238216,-2111.45,9.995e-05,2,"2025-01-13T00:30:38.216",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703077,1736728238225,-500.0,9.995e-05,2,"2025-01-13T00:30:38.225",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703079,1736728238234,-500.0,9.995e-05,2,"2025-01-13T00:30:38.234",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703081,1736728238243,-500.0,9.995e-05,2,"2025-01-13T00:30:38.243",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703083,1736728238253,-835.45,9.995e-05,2,"2025-01-13T00:30:38.253",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703085,1736728238262,-500.0,9.995e-05,2,"2025-01-13T00:30:38.262",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703087,1736728238274,-500.0,9.995e-05,2,"2025-01-13T00:30:38.274",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703089,1736728238283,-500.0,9.995e-05,2,"2025-01-13T00:30:38.283",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703091,1736728238292,-514.56,9.995e-05,2,"2025-01-13T00:30:38.292",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703092,1736728238302,-500.0,9.995e-05,2,"2025-01-13T00:30:38.302",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703094,1736728238311,-500.0,9.995e-05,2,"2025-01-13T00:30:38.311",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703096,1736728238320,-751.3,9.995e-05,2,"2025-01-13T00:30:38.320",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703097,1736728238329,-683.04,9.995e-05,2,"2025-01-13T00:30:38.329",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703098,1736728238338,-500.0,9.999e-05,2,"2025-01-13T00:30:38.338",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703099,1736728238347,-500.0,9.999e-05,2,"2025-01-13T00:30:38.347",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703100,1736728238356,-500.0,9.999e-05,2,"2025-01-13T00:30:38.356",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703101,1736728238365,-500.0,9.999e-05,2,"2025-01-13T00:30:38.365",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703102,1736728238374,-500.0,9.999e-05,2,"2025-01-13T00:30:38.374",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703103,1736728238384,-340.71,9.999e-05,2,"2025-01-13T00:30:38.384",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703104,1736728238393,-500.0,9.999e-05,2,"2025-01-13T00:30:38.393",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703105,1736728238402,-500.0,9.999e-05,2,"2025-01-13T00:30:38.402",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703106,1736728238411,-1133.81,9.999e-05,2,"2025-01-13T00:30:38.411",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703107,1736728238420,-906.19,9.999e-05,2,"2025-01-13T00:30:38.420",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703108,1736728238429,-500.0,9.999e-05,2,"2025-01-13T00:30:38.429",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703109,1736728238439,-642.94,9.999e-05,2,"2025-01-13T00:30:38.439",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703110,1736728238447,-1112.74139546,9.999e-05,3,"2025-01-13T00:30:38.447",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703111,1736728238457,-574.38,9.999e-05,2,"2025-01-13T00:30:38.457",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703112,1736728238466,-500.0,9.999e-05,2,"2025-01-13T00:30:38.466",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703113,1736728238475,-1005.68,9.999e-05,2,"2025-01-13T00:30:38.475",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703114,1736728238483,-500.0,9.999e-05,2,"2025-01-13T00:30:38.483",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703115,1736728238492,-500.0,9.999e-05,2,"2025-01-13T00:30:38.492",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703116,1736728238502,-500.0,9.999e-05,2,"2025-01-13T00:30:38.502",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703117,1736728238511,-500.0,9.999e-05,2,"2025-01-13T00:30:38.511",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703118,1736728238522,-500.0,9.999e-05,2,"2025-01-13T00:30:38.522",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703119,1736728238531,-684.62,9.999e-05,2,"2025-01-13T00:30:38.531",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703120,1736728238540,-500.0,9.999e-05,2,"2025-01-13T00:30:38.540",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703121,1736728238549,-500.0,9.999e-05,2,"2025-01-13T00:30:38.549",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703122,1736728238559,-500.0,9.999e-05,2,"2025-01-13T00:30:38.559",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703123,1736728238568,-500.0,9.999e-05,2,"2025-01-13T00:30:38.568",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703124,1736728238577,-500.0,9.999e-05,2,"2025-01-13T00:30:38.577",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703125,1736728238586,-772.63,9.999e-05,2,"2025-01-13T00:30:38.586",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703126,1736728238595,-1956.13,9.999e-05,2,"2025-01-13T00:30:38.595",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703127,1736728238604,-1956.13,9.999e-05,2,"2025-01-13T00:30:38.604",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703128,1736728238613,-1956.13,9.999e-05,2,"2025-01-13T00:30:38.613",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703129,1736728238622,-1956.13,9.999e-05,2,"2025-01-13T00:30:38.622",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703130,1736728238631,-1956.13,9.999e-05,2,"2025-01-13T00:30:38.631",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703131,1736728238640,-1956.13,9.999e-05,2,"2025-01-13T00:30:38.640",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703132,1736728238648,-1956.13,9.999e-05,2,"2025-01-13T00:30:38.648",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703133,1736728238658,-1053.75,9.999e-05,2,"2025-01-13T00:30:38.658",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703134,1736728238666,-1956.13,9.999e-05,2,"2025-01-13T00:30:38.666",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703135,1736728238675,-1956.13,9.999e-05,2,"2025-01-13T00:30:38.675",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703136,1736728238684,-1956.13,9.999e-05,2,"2025-01-13T00:30:38.684",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703137,1736728238694,-1956.13,9.999e-05,2,"2025-01-13T00:30:38.694",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703138,1736728238702,-1956.13,9.999e-05,2,"2025-01-13T00:30:38.702",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703139,1736728238712,-1956.13,9.999e-05,2,"2025-01-13T00:30:38.712",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703140,1736728238721,-1956.13,9.999e-05,2,"2025-01-13T00:30:38.721",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703141,1736728238729,-500.0,9.999e-05,2,"2025-01-13T00:30:38.729",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703142,1736728238738,-1956.13,9.999e-05,2,"2025-01-13T00:30:38.738",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703143,1736728238747,-1956.13,9.999e-05,2,"2025-01-13T00:30:38.747",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703144,1736728238756,-1956.13,9.999e-05,2,"2025-01-13T00:30:38.756",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703145,1736728238765,-500.0,9.999e-05,2,"2025-01-13T00:30:38.765",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703146,1736728238776,-1956.13,9.999e-05,2,"2025-01-13T00:30:38.776",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703147,1736728238785,-1956.13,9.999e-05,2,"2025-01-13T00:30:38.785",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703148,1736728238794,-1956.13,9.999e-05,2,"2025-01-13T00:30:38.794",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703149,1736728238803,-1956.13,9.999e-05,2,"2025-01-13T00:30:38.803",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703150,1736728238812,-1956.36,9.999e-05,2,"2025-01-13T00:30:38.812",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703151,1736728238821,-500.0,9.999e-05,2,"2025-01-13T00:30:38.821",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703152,1736728238831,-500.0,9.999e-05,2,"2025-01-13T00:30:38.831",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703153,1736728238840,-641.56,9.999e-05,2,"2025-01-13T00:30:38.840",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703154,1736728238848,-202.72,0.0001,2,"2025-01-13T00:30:38.848",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703155,1736728238857,-9908532.00728136,0.0001,2,"2025-01-13T00:30:38.857",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703156,1736728238867,-500.0,0.0001,2,"2025-01-13T00:30:38.867",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703157,1736728238876,-7300398.92487549,0.0001,2,"2025-01-13T00:30:38.876",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703158,1736728238892,-337.83016865,0.0001,2,"2025-01-13T00:30:38.892",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703159,1736728238904,-613587.86490017,0.0001,2,"2025-01-13T00:30:38.904",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703160,1736728238915,-4372.53254425,0.0001,2,"2025-01-13T00:30:38.915",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703161,1736728238932,-1358.50341627,0.0001,2,"2025-01-13T00:30:38.932",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703162,1736728238943,-3049.8516,0.0001,2,"2025-01-13T00:30:38.943",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703165,1736728239552,-4418.87741706,0.0001,2,"2025-01-13T00:30:39.552",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703166,1736728239563,-747.3158643,0.0001,2,"2025-01-13T00:30:39.563",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703167,1736728239574,-1879.04670644,0.0001,2,"2025-01-13T00:30:39.574",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703168,1736728239586,-2382.97849194,0.0001,2,"2025-01-13T00:30:39.586",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703169,1736728239597,-2628.62577045,0.0001,2,"2025-01-13T00:30:39.597",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703170,1736728239714,-542.59004501,0.0001,2,"2025-01-13T00:30:39.714",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703171,1736728239879,-5000.0,0.0001,2,"2025-01-13T00:30:39.879",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703172,1736728239890,-456.875,0.0001,2,"2025-01-13T00:30:39.890",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703190,1736728245493,-500.0,9.999e-05,2,"2025-01-13T00:30:45.493",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703191,1736728245502,-500.0,9.999e-05,2,"2025-01-13T00:30:45.502",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703192,1736728245512,-500.0,9.999e-05,2,"2025-01-13T00:30:45.512",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703193,1736728245522,-500.0,9.999e-05,2,"2025-01-13T00:30:45.522",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703194,1736728245537,-14083.46437022,0.0001,2,"2025-01-13T00:30:45.537",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703195,1736728245548,-247420.1203652,0.0001,2,"2025-01-13T00:30:45.548",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703196,1736728245599,-10634.5999995,0.0001,2,"2025-01-13T00:30:45.599",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703197,1736728245611,-1654.40375623,0.0001,2,"2025-01-13T00:30:45.611",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703198,1736728245657,-527.077714,0.0001,2,"2025-01-13T00:30:45.657",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703199,1736728245669,-416.5539545,0.0001,2,"2025-01-13T00:30:45.669",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703200,1736728245680,-901.16768104,0.0001,2,"2025-01-13T00:30:45.680",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703201,1736728245713,-500.0,9.999e-05,2,"2025-01-13T00:30:45.713",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703202,1736728245723,-587823.76286552,0.0001,2,"2025-01-13T00:30:45.723",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703203,1736728245734,-570814.60260044,0.0001,2,"2025-01-13T00:30:45.734",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703204,1736728245776,-986.52863358,0.0001,2,"2025-01-13T00:30:45.776",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703205,1736728245788,-75878.72122118,0.0001,2,"2025-01-13T00:30:45.788",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703206,1736728245799,-401.91814412,0.0001,2,"2025-01-13T00:30:45.799",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703207,1736728467172,726.55,8.219e-05,2,"2025-01-13T00:34:27.172",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703209,1736728590793,150.0,0.00021168,120,"2025-01-13T00:36:30.793",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703210,1736728830858,150.0,0.0002086,120,"2025-01-13T00:40:30.858",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703232,1736729431656,-162.81,8.998e-05,2,"2025-01-13T00:50:31.656",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703233,1736729431665,-486.53,9.002e-05,2,"2025-01-13T00:50:31.665",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703234,1736729431674,-1000.0,9.099e-05,2,"2025-01-13T00:50:31.674",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703235,1736729431683,-188.05732309,9.11e-05,2,"2025-01-13T00:50:31.683",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703236,1736729431691,-417.7292,9.11e-05,2,"2025-01-13T00:50:31.691",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703237,1736729431700,-250.0,9.11e-05,2,"2025-01-13T00:50:31.700",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703238,1736729431709,-250.0,9.11e-05,2,"2025-01-13T00:50:31.709",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703239,1736729431718,-300.0,9.141e-05,2,"2025-01-13T00:50:31.718",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703240,1736729431727,-1200.94600688,9.142e-05,2,"2025-01-13T00:50:31.727",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703241,1736729431772,-2378.5820259,9.142e-05,2,"2025-01-13T00:50:31.772",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703242,1736729431825,-309.012,9.142e-05,2,"2025-01-13T00:50:31.825",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703243,1736729431896,-7917.14420632,9.142e-05,2,"2025-01-13T00:50:31.896",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703244,1736729431911,-706.08022785,9.142e-05,2,"2025-01-13T00:50:31.911",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703245,1736729431925,-4915.23553305,9.142e-05,2,"2025-01-13T00:50:31.925",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703246,1736729431935,-1114.88546695,9.301e-05,2,"2025-01-13T00:50:31.935",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703247,1736729431946,-2076.78358511,9.301e-05,2,"2025-01-13T00:50:31.946",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703248,1736729431957,-1618.16712062,9.301e-05,2,"2025-01-13T00:50:31.957",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703249,1736729432003,-6083.52382732,9.301e-05,2,"2025-01-13T00:50:32.003",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703250,1736729432012,-250.0,9.357e-05,2,"2025-01-13T00:50:32.012",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703251,1736729432021,-239.47,9.585e-05,2,"2025-01-13T00:50:32.021",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703252,1736729432033,-1000.0,9.9e-05,2,"2025-01-13T00:50:32.033",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703253,1736729432042,-705.2617,9.9e-05,2,"2025-01-13T00:50:32.042",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703254,1736729432051,-5000.0,9.9e-05,2,"2025-01-13T00:50:32.051",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703255,1736729432061,-153.23413677,9.973e-05,2,"2025-01-13T00:50:32.061",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703256,1736729432071,-500.0,9.973e-05,2,"2025-01-13T00:50:32.071",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703257,1736729432080,-150.0,9.989e-05,2,"2025-01-13T00:50:32.080",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703258,1736729432089,-3748.875,9.99e-05,2,"2025-01-13T00:50:32.089",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703259,1736729432098,-182.867,9.99e-05,2,"2025-01-13T00:50:32.098",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703260,1736729432107,-500.0,9.991e-05,2,"2025-01-13T00:50:32.107",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703261,1736729432116,-188.05732309,9.991e-05,2,"2025-01-13T00:50:32.116",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703262,1736729432126,-500.0,9.991e-05,2,"2025-01-13T00:50:32.126",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703263,1736729432135,-681.64,9.991e-05,2,"2025-01-13T00:50:32.135",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703264,1736729432145,-500.0,9.991e-05,2,"2025-01-13T00:50:32.145",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703265,1736729432154,-931.51,9.991e-05,2,"2025-01-13T00:50:32.154",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703266,1736729432163,-500.0,9.991e-05,2,"2025-01-13T00:50:32.163",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703267,1736729432172,-500.0,9.991e-05,2,"2025-01-13T00:50:32.172",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703268,1736729432182,-500.0,9.991e-05,2,"2025-01-13T00:50:32.182",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703269,1736729432191,-500.0,9.991e-05,2,"2025-01-13T00:50:32.191",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703270,1736729432201,-500.0,9.991e-05,2,"2025-01-13T00:50:32.201",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703271,1736729432211,-500.0,9.991e-05,2,"2025-01-13T00:50:32.211",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703272,1736729432220,-773.67,9.991e-05,2,"2025-01-13T00:50:32.220",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703273,1736729432230,-523.19,9.991e-05,2,"2025-01-13T00:50:32.230",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703274,1736729432239,-1000.0,9.991e-05,2,"2025-01-13T00:50:32.239",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703275,1736729432248,-280.9474912,9.998e-05,2,"2025-01-13T00:50:32.248",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703276,1736729432257,-765.84,9.998e-05,2,"2025-01-13T00:50:32.257",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703277,1736729432267,-663.63,9.998e-05,2,"2025-01-13T00:50:32.267",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703278,1736729432276,-500.0,9.998e-05,2,"2025-01-13T00:50:32.276",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703279,1736729432286,-500.0,9.998e-05,2,"2025-01-13T00:50:32.286",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703280,1736729432295,-500.0,9.998e-05,2,"2025-01-13T00:50:32.295",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703281,1736729432304,-500.0,9.998e-05,2,"2025-01-13T00:50:32.304",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703282,1736729432314,-500.0,9.998e-05,2,"2025-01-13T00:50:32.314",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703283,1736729432323,-500.0,9.998e-05,2,"2025-01-13T00:50:32.323",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703284,1736729432333,-580.56,9.998e-05,2,"2025-01-13T00:50:32.333",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703285,1736729432342,-768.61,9.998e-05,2,"2025-01-13T00:50:32.342",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703286,1736729432351,-500.0,9.998e-05,2,"2025-01-13T00:50:32.351",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703287,1736729432360,-500.0,9.998e-05,2,"2025-01-13T00:50:32.360",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703288,1736729432370,-500.0,9.998e-05,2,"2025-01-13T00:50:32.370",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703289,1736729432379,-500.0,9.998e-05,2,"2025-01-13T00:50:32.379",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703290,1736729432388,-500.0,9.998e-05,2,"2025-01-13T00:50:32.388",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703291,1736729432397,-500.0,9.998e-05,2,"2025-01-13T00:50:32.397",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703292,1736729432406,-500.0,9.998e-05,2,"2025-01-13T00:50:32.406",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703293,1736729432416,-1114.08161821,9.999e-05,3,"2025-01-13T00:50:32.416",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703294,1736729432425,-500.0,9.999e-05,2,"2025-01-13T00:50:32.425",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703295,1736729432434,-500.0,9.999e-05,2,"2025-01-13T00:50:32.434",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703296,1736729432443,-1055.66,9.999e-05,2,"2025-01-13T00:50:32.443",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703297,1736729432453,-500.0,9.999e-05,2,"2025-01-13T00:50:32.453",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703298,1736729432463,-500.0,9.999e-05,2,"2025-01-13T00:50:32.463",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703299,1736729432472,-364.584339,9.999e-05,2,"2025-01-13T00:50:32.472",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703300,1736729432481,-416.03538638,9.999e-05,2,"2025-01-13T00:50:32.481",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703302,1736729432493,-83.96461362,9.999e-05,2,"2025-01-13T00:50:32.493",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703304,1736729432502,-500.0,9.999e-05,2,"2025-01-13T00:50:32.502",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703306,1736729432511,-1066.26,9.999e-05,2,"2025-01-13T00:50:32.511",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703308,1736729432520,-500.0,9.999e-05,2,"2025-01-13T00:50:32.520",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703310,1736729432531,-210.27,9.999e-05,2,"2025-01-13T00:50:32.531",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703311,1736729432540,-300.074318,9.999e-05,2,"2025-01-13T00:50:32.540",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703312,1736729432550,-500.0,9.999e-05,2,"2025-01-13T00:50:32.550",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703313,1736729432558,-500.0,9.999e-05,2,"2025-01-13T00:50:32.558",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703314,1736729432567,-500.0,9.999e-05,2,"2025-01-13T00:50:32.567",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703315,1736729432576,-500.0,9.999e-05,2,"2025-01-13T00:50:32.576",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703316,1736729432584,-500.0,9.999e-05,2,"2025-01-13T00:50:32.584",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703317,1736729432593,-500.0,9.999e-05,2,"2025-01-13T00:50:32.593",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703318,1736729432602,-500.0,9.999e-05,2,"2025-01-13T00:50:32.602",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703319,1736729432611,-500.0,9.999e-05,2,"2025-01-13T00:50:32.611",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703320,1736729432620,-500.0,9.999e-05,2,"2025-01-13T00:50:32.620",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703321,1736729432629,-500.0,9.999e-05,2,"2025-01-13T00:50:32.629",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703322,1736729432638,-500.0,9.999e-05,2,"2025-01-13T00:50:32.638",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703323,1736729432647,-500.0,9.999e-05,2,"2025-01-13T00:50:32.647",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703324,1736729432656,-500.0,9.999e-05,2,"2025-01-13T00:50:32.656",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703325,1736729432665,-500.0,9.999e-05,2,"2025-01-13T00:50:32.665",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703326,1736729432674,-621.0,9.999e-05,2,"2025-01-13T00:50:32.674",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703327,1736729432682,-500.0,9.999e-05,2,"2025-01-13T00:50:32.682",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703328,1736729432691,-500.0,9.999e-05,2,"2025-01-13T00:50:32.691",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703329,1736729432700,-500.0,9.999e-05,2,"2025-01-13T00:50:32.700",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703330,1736729432710,-1353.06,9.999e-05,2,"2025-01-13T00:50:32.710",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703331,1736729432719,-500.0,9.999e-05,2,"2025-01-13T00:50:32.719",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703332,1736729432728,-500.0,9.999e-05,2,"2025-01-13T00:50:32.728",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703333,1736729432737,-500.0,9.999e-05,2,"2025-01-13T00:50:32.737",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703334,1736729432746,-500.0,9.999e-05,2,"2025-01-13T00:50:32.746",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703335,1736729432755,-513.56589361,9.999e-05,2,"2025-01-13T00:50:32.755",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703336,1736729432764,-500.0,9.999e-05,2,"2025-01-13T00:50:32.764",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703337,1736729432773,-506.92734699,9.999e-05,2,"2025-01-13T00:50:32.773",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703338,1736729432784,-500.0,9.999e-05,2,"2025-01-13T00:50:32.784",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703339,1736729432793,-500.0,9.999e-05,2,"2025-01-13T00:50:32.793",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703340,1736729432802,-500.0,9.999e-05,2,"2025-01-13T00:50:32.802",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703341,1736729432811,-500.0,9.999e-05,2,"2025-01-13T00:50:32.811",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703342,1736729432821,-500.0,9.999e-05,2,"2025-01-13T00:50:32.821",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703343,1736729432830,-500.0,9.999e-05,2,"2025-01-13T00:50:32.830",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703344,1736729432839,-500.0,9.999e-05,2,"2025-01-13T00:50:32.839",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703345,1736729432848,-500.0,9.999e-05,2,"2025-01-13T00:50:32.848",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703346,1736729432858,-172.16,9.999e-05,2,"2025-01-13T00:50:32.858",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703347,1736729432867,-500.0,9.999e-05,2,"2025-01-13T00:50:32.867",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703348,1736729432876,-500.0,9.999e-05,2,"2025-01-13T00:50:32.876",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703349,1736729432885,-500.0,9.999e-05,2,"2025-01-13T00:50:32.885",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703350,1736729432894,-500.0,9.999e-05,2,"2025-01-13T00:50:32.894",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703351,1736729432903,-500.0,9.999e-05,2,"2025-01-13T00:50:32.903",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703352,1736729432912,-598.33,9.999e-05,2,"2025-01-13T00:50:32.912",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703353,1736729432922,-439.77917585,9.999e-05,2,"2025-01-13T00:50:32.922",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703354,1736729432931,-110.18547793,9.999e-05,2,"2025-01-13T00:50:32.931",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703355,1736729432944,-389.81452207,9.999e-05,2,"2025-01-13T00:50:32.944",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703356,1736729432953,-90.06077512,9.999e-05,2,"2025-01-13T00:50:32.953",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703368,1736729437646,-278.4,9.432e-05,2,"2025-01-13T00:50:37.646",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703369,1736729437655,-311.78566725,9.991e-05,2,"2025-01-13T00:50:37.655",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703370,1736729437709,-188.21433275,9.991e-05,2,"2025-01-13T00:50:37.709",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703371,1736729437718,-500.0,9.998e-05,2,"2025-01-13T00:50:37.718",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703372,1736729437728,-500.0,9.998e-05,2,"2025-01-13T00:50:37.728",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703373,1736729437737,-337.84768672,9.998e-05,2,"2025-01-13T00:50:37.737",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703374,1736729437748,-218.52231328,9.998e-05,2,"2025-01-13T00:50:37.748",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703375,1736729437757,-801.83,9.998e-05,2,"2025-01-13T00:50:37.757",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703376,1736729437766,-500.0,9.998e-05,2,"2025-01-13T00:50:37.766",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703377,1736729437775,-381.90064016,9.999e-05,2,"2025-01-13T00:50:37.775",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703378,1736729437793,-28.03858472,9.999e-05,2,"2025-01-13T00:50:37.793",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703379,1736729437802,-500.37990955,9.999e-05,2,"2025-01-13T00:50:37.802",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703380,1736729437811,-500.0,9.999e-05,2,"2025-01-13T00:50:37.811",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703381,1736729437821,-502.61929144,9.999e-05,2,"2025-01-13T00:50:37.821",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703382,1736729437830,-500.0,9.999e-05,2,"2025-01-13T00:50:37.830",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703383,1736729437839,-500.0,9.999e-05,2,"2025-01-13T00:50:37.839",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703384,1736729437848,-500.0,9.999e-05,2,"2025-01-13T00:50:37.848",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703385,1736729437857,-500.0,9.999e-05,2,"2025-01-13T00:50:37.857",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703386,1736729437867,-205.11098321,9.999e-05,2,"2025-01-13T00:50:37.867",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703387,1736729437878,-294.88901679,9.999e-05,2,"2025-01-13T00:50:37.878",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703388,1736729437887,-500.0,9.999e-05,2,"2025-01-13T00:50:37.887",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703389,1736729437896,-500.0,9.999e-05,2,"2025-01-13T00:50:37.896",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703390,1736729437906,-500.0,9.999e-05,2,"2025-01-13T00:50:37.906",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703391,1736729437915,-500.5995242,9.999e-05,2,"2025-01-13T00:50:37.915",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703392,1736729437924,-500.0,9.999e-05,2,"2025-01-13T00:50:37.924",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703393,1736729437933,-452.0208,9.999e-05,2,"2025-01-13T00:50:37.933",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703394,1736729437943,-445.71618305,9.999e-05,2,"2025-01-13T00:50:37.943",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703519,1736729439768,-15206.1378,9.899e-05,2,"2025-01-13T00:50:39.768",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703521,1736729439777,-54.28381695,9.999e-05,2,"2025-01-13T00:50:39.777",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703523,1736729439789,-500.0,9.999e-05,2,"2025-01-13T00:50:39.789",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703525,1736729439798,-525.73710843,9.999e-05,2,"2025-01-13T00:50:39.798",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703527,1736729439807,-500.0,9.999e-05,2,"2025-01-13T00:50:39.807",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703530,1736729439817,-500.0,9.999e-05,2,"2025-01-13T00:50:39.817",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703532,1736729439826,-500.0,9.999e-05,2,"2025-01-13T00:50:39.826",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703533,1736729439835,-500.0,9.999e-05,2,"2025-01-13T00:50:39.835",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703535,1736729439843,-500.0,9.999e-05,2,"2025-01-13T00:50:39.843",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703537,1736729439852,-500.0,9.999e-05,2,"2025-01-13T00:50:39.852",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703539,1736729439861,-500.0,9.999e-05,2,"2025-01-13T00:50:39.861",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703541,1736729439870,-500.0,9.999e-05,2,"2025-01-13T00:50:39.870",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703543,1736729439879,-500.0,9.999e-05,2,"2025-01-13T00:50:39.879",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703545,1736729439888,-500.0,9.999e-05,2,"2025-01-13T00:50:39.888",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703547,1736729439897,-548.74,9.999e-05,2,"2025-01-13T00:50:39.897",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703549,1736729439905,-500.0,9.999e-05,2,"2025-01-13T00:50:39.905",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703551,1736729439914,-500.0,9.999e-05,2,"2025-01-13T00:50:39.914",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703553,1736729439923,-500.0,9.999e-05,2,"2025-01-13T00:50:39.923",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703555,1736729439932,-500.0,9.999e-05,2,"2025-01-13T00:50:39.932",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703557,1736729439941,-500.0,9.999e-05,2,"2025-01-13T00:50:39.941",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703559,1736729439950,-500.0,9.999e-05,2,"2025-01-13T00:50:39.950",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703561,1736729439959,-500.0,9.999e-05,2,"2025-01-13T00:50:39.959",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703563,1736729439968,-530.8052272,9.999e-05,2,"2025-01-13T00:50:39.968",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703565,1736729439977,-500.0,9.999e-05,2,"2025-01-13T00:50:39.977",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703567,1736729439986,-500.0,9.999e-05,2,"2025-01-13T00:50:39.986",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703569,1736729439995,-500.0,9.999e-05,2,"2025-01-13T00:50:39.995",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703571,1736729440003,-500.0,9.999e-05,2,"2025-01-13T00:50:40.003",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703573,1736729440012,-500.0,9.999e-05,2,"2025-01-13T00:50:40.012",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703575,1736729440022,-500.0,9.999e-05,2,"2025-01-13T00:50:40.022",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703577,1736729440032,-500.0,9.999e-05,2,"2025-01-13T00:50:40.032",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703579,1736729440042,-500.0,9.999e-05,2,"2025-01-13T00:50:40.042",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703581,1736729440050,-500.0,9.999e-05,2,"2025-01-13T00:50:40.050",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703583,1736729440059,-609.70855139,9.999e-05,2,"2025-01-13T00:50:40.059",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703585,1736729440069,-543.7685035,9.999e-05,2,"2025-01-13T00:50:40.069",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703587,1736729440078,-515.35,9.999e-05,2,"2025-01-13T00:50:40.078",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703589,1736729440087,-500.0,9.999e-05,2,"2025-01-13T00:50:40.087",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703591,1736729440096,-500.0,9.999e-05,2,"2025-01-13T00:50:40.096",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703593,1736729440105,-500.0,9.999e-05,2,"2025-01-13T00:50:40.105",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703595,1736729440114,-500.0,9.999e-05,2,"2025-01-13T00:50:40.114",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703597,1736729440123,-500.0,9.999e-05,2,"2025-01-13T00:50:40.123",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703599,1736729440132,-500.0,9.999e-05,2,"2025-01-13T00:50:40.132",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703601,1736729440141,-500.0,9.999e-05,2,"2025-01-13T00:50:40.141",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703602,1736729440150,-500.0,9.999e-05,2,"2025-01-13T00:50:40.150",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703604,1736729440159,-500.0,9.999e-05,2,"2025-01-13T00:50:40.159",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703606,1736729440168,-500.0,9.999e-05,2,"2025-01-13T00:50:40.168",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703608,1736729440177,-520.16598063,9.999e-05,2,"2025-01-13T00:50:40.177",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703610,1736729440186,-500.0,9.999e-05,2,"2025-01-13T00:50:40.186",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703612,1736729440195,-500.0,9.999e-05,2,"2025-01-13T00:50:40.195",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703614,1736729440206,-500.0,9.999e-05,2,"2025-01-13T00:50:40.206",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703616,1736729440215,-500.0,9.999e-05,2,"2025-01-13T00:50:40.215",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703618,1736729440223,-500.0,9.999e-05,2,"2025-01-13T00:50:40.223",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703620,1736729440232,-500.0,9.999e-05,2,"2025-01-13T00:50:40.232",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703622,1736729440241,-500.0,9.999e-05,2,"2025-01-13T00:50:40.241",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703624,1736729440250,-500.0,9.999e-05,2,"2025-01-13T00:50:40.250",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703626,1736729440259,-500.0,9.999e-05,2,"2025-01-13T00:50:40.259",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703628,1736729440268,-500.0,9.999e-05,2,"2025-01-13T00:50:40.268",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703630,1736729440277,-510.99590369,9.999e-05,2,"2025-01-13T00:50:40.277",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703632,1736729440287,-500.0,9.999e-05,2,"2025-01-13T00:50:40.287",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703634,1736729440296,-500.0,9.999e-05,2,"2025-01-13T00:50:40.296",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703636,1736729440305,-500.0,9.999e-05,2,"2025-01-13T00:50:40.305",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703638,1736729440314,-500.0,9.999e-05,2,"2025-01-13T00:50:40.314",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703640,1736729440323,-500.0,9.999e-05,2,"2025-01-13T00:50:40.323",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703642,1736729440332,-500.0,9.999e-05,2,"2025-01-13T00:50:40.332",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703644,1736729440341,-500.0,9.999e-05,2,"2025-01-13T00:50:40.341",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703646,1736729440350,-354.78217962,9.999e-05,2,"2025-01-13T00:50:40.350",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703648,1736729440359,-500.0,9.999e-05,2,"2025-01-13T00:50:40.359",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703650,1736729440368,-500.0,9.999e-05,2,"2025-01-13T00:50:40.368",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703652,1736729440379,-500.0,9.999e-05,2,"2025-01-13T00:50:40.379",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703654,1736729440388,-500.0,9.999e-05,2,"2025-01-13T00:50:40.388",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703656,1736729440397,-500.0,9.999e-05,2,"2025-01-13T00:50:40.397",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703658,1736729440405,-168.35646966,9.999e-05,2,"2025-01-13T00:50:40.405",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703660,1736729440415,-500.0,9.999e-05,2,"2025-01-13T00:50:40.415",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703662,1736729440424,-500.0,9.999e-05,2,"2025-01-13T00:50:40.424",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703664,1736729440433,-500.0,9.999e-05,2,"2025-01-13T00:50:40.433",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703666,1736729440442,-500.0,9.999e-05,2,"2025-01-13T00:50:40.442",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703668,1736729440451,-500.0,9.999e-05,2,"2025-01-13T00:50:40.451",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703670,1736729440459,-500.0,9.999e-05,2,"2025-01-13T00:50:40.459",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703672,1736729440469,-500.0,9.999e-05,2,"2025-01-13T00:50:40.469",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703674,1736729440477,-612.33952226,9.999e-05,2,"2025-01-13T00:50:40.477",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703676,1736729440486,-500.0,9.999e-05,2,"2025-01-13T00:50:40.486",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703678,1736729440496,-500.0,9.999e-05,2,"2025-01-13T00:50:40.496",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703680,1736729440505,-500.0,9.999e-05,2,"2025-01-13T00:50:40.505",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703682,1736729440514,-500.0,9.999e-05,2,"2025-01-13T00:50:40.514",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703684,1736729440525,-980.49,9.999e-05,2,"2025-01-13T00:50:40.525",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703686,1736729440538,-500.0,9.999e-05,2,"2025-01-13T00:50:40.538",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703688,1736729440547,-500.0,9.999e-05,2,"2025-01-13T00:50:40.547",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703690,1736729440556,-500.0,9.999e-05,2,"2025-01-13T00:50:40.556",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703692,1736729440565,-500.0,9.999e-05,2,"2025-01-13T00:50:40.565",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703694,1736729440574,-500.0,9.999e-05,2,"2025-01-13T00:50:40.574",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703696,1736729440583,-500.0,9.999e-05,2,"2025-01-13T00:50:40.583",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703698,1736729440592,-500.0,9.999e-05,2,"2025-01-13T00:50:40.592",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703700,1736729440601,-500.0,9.999e-05,2,"2025-01-13T00:50:40.601",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703702,1736729440610,-500.0,9.999e-05,2,"2025-01-13T00:50:40.610",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703704,1736729440619,-500.0,9.999e-05,2,"2025-01-13T00:50:40.619",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703706,1736729440628,-500.0,9.999e-05,2,"2025-01-13T00:50:40.628",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703708,1736729440638,-500.0,9.999e-05,2,"2025-01-13T00:50:40.638",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703710,1736729440646,-614.26,9.999e-05,2,"2025-01-13T00:50:40.646",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703712,1736729440655,-500.0,9.999e-05,2,"2025-01-13T00:50:40.655",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703714,1736729440664,-500.0,9.999e-05,2,"2025-01-13T00:50:40.664",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703716,1736729440673,-500.0,9.999e-05,2,"2025-01-13T00:50:40.673",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703718,1736729440682,-500.0,9.999e-05,2,"2025-01-13T00:50:40.682",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703719,1736729440691,-500.0,9.999e-05,2,"2025-01-13T00:50:40.691",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703721,1736729440700,-500.0,9.999e-05,2,"2025-01-13T00:50:40.700",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703723,1736729440709,-500.0,9.999e-05,2,"2025-01-13T00:50:40.709",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703725,1736729440719,-500.0,9.999e-05,2,"2025-01-13T00:50:40.719",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703727,1736729440728,-500.0,9.999e-05,2,"2025-01-13T00:50:40.728",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703729,1736729440737,-500.0,9.999e-05,2,"2025-01-13T00:50:40.737",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703731,1736729440746,-500.0,9.999e-05,2,"2025-01-13T00:50:40.746",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703733,1736729440755,-1411.79,9.999e-05,2,"2025-01-13T00:50:40.755",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703735,1736729440764,-500.0,9.999e-05,2,"2025-01-13T00:50:40.764",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703737,1736729440773,-500.0,9.999e-05,2,"2025-01-13T00:50:40.773",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703739,1736729440783,-500.0,9.999e-05,2,"2025-01-13T00:50:40.783",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703741,1736729440791,-465.81,9.999e-05,2,"2025-01-13T00:50:40.791",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703743,1736729440801,-500.0,9.999e-05,2,"2025-01-13T00:50:40.801",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703745,1736729440810,-500.0,9.999e-05,2,"2025-01-13T00:50:40.810",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703747,1736729440819,-500.0,9.999e-05,2,"2025-01-13T00:50:40.819",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703749,1736729440828,-500.0,9.999e-05,2,"2025-01-13T00:50:40.828",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703751,1736729440838,-500.0,9.999e-05,2,"2025-01-13T00:50:40.838",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703753,1736729440846,-511.2896865,9.999e-05,2,"2025-01-13T00:50:40.846",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703755,1736729440855,-422.22733506,9.999e-05,2,"2025-01-13T00:50:40.855",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703758,1736729440870,-77.77266494,9.999e-05,2,"2025-01-13T00:50:40.870",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703760,1736729440879,-500.0,9.999e-05,2,"2025-01-13T00:50:40.879",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703761,1736729440888,-500.0,9.999e-05,2,"2025-01-13T00:50:40.888",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703764,1736729440897,-500.0,9.999e-05,2,"2025-01-13T00:50:40.897",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703765,1736729440906,-500.0,9.999e-05,2,"2025-01-13T00:50:40.906",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703767,1736729440915,-291.22207249,9.999e-05,2,"2025-01-13T00:50:40.915",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703769,1736729440925,-1617.4,9.999e-05,2,"2025-01-13T00:50:40.925",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703771,1736729440934,-500.0,9.999e-05,2,"2025-01-13T00:50:40.934",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703773,1736729440943,-500.0,9.999e-05,2,"2025-01-13T00:50:40.943",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703776,1736729440952,-500.0,9.999e-05,2,"2025-01-13T00:50:40.952",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703777,1736729440961,-500.0,9.999e-05,2,"2025-01-13T00:50:40.961",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703779,1736729440970,-218.38430506,9.999e-05,2,"2025-01-13T00:50:40.970",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703782,1736729440979,-500.0,9.999e-05,2,"2025-01-13T00:50:40.979",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703784,1736729440988,-500.0,9.999e-05,2,"2025-01-13T00:50:40.988",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703786,1736729440998,-500.0,9.999e-05,2,"2025-01-13T00:50:40.998",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703787,1736729441007,-500.0,9.999e-05,2,"2025-01-13T00:50:41.007",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703789,1736729441016,-500.0,9.999e-05,2,"2025-01-13T00:50:41.016",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703792,1736729441025,-500.0,9.999e-05,2,"2025-01-13T00:50:41.025",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703794,1736729441036,-500.0,9.999e-05,2,"2025-01-13T00:50:41.036",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703796,1736729441045,-500.0,9.999e-05,2,"2025-01-13T00:50:41.045",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703797,1736729441054,-500.0,9.999e-05,2,"2025-01-13T00:50:41.054",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703799,1736729441064,-4.62962021,9.999e-05,2,"2025-01-13T00:50:41.064",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703802,1736729441075,-495.37037979,9.999e-05,2,"2025-01-13T00:50:41.075",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703804,1736729441084,-339.1117141,9.999e-05,2,"2025-01-13T00:50:41.084",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703806,1736729441095,-160.8882859,9.999e-05,2,"2025-01-13T00:50:41.095",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703808,1736729441104,-294.64871412,9.999e-05,2,"2025-01-13T00:50:41.104",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703822,1736729441227,-51.2821301,9.999e-05,2,"2025-01-13T00:50:41.227",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703824,1736729441236,-500.0,9.999e-05,2,"2025-01-13T00:50:41.236",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703826,1736729441245,-500.0,9.999e-05,2,"2025-01-13T00:50:41.245",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703828,1736729441254,-500.0,9.999e-05,2,"2025-01-13T00:50:41.254",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703830,1736729441263,-500.0,9.999e-05,2,"2025-01-13T00:50:41.263",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703853,1736729441272,-245.80602551,9.999e-05,2,"2025-01-13T00:50:41.272",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703855,1736729441482,-500.0,9.999e-05,2,"2025-01-13T00:50:41.482",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703857,1736729441491,-294.55263987,9.999e-05,2,"2025-01-13T00:50:41.491",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703861,1736729441525,-354.08736013,9.999e-05,2,"2025-01-13T00:50:41.525",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703863,1736729441539,-500.0,9.999e-05,2,"2025-01-13T00:50:41.539",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703865,1736729441548,-500.0,9.999e-05,2,"2025-01-13T00:50:41.548",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703867,1736729441557,-500.0,9.999e-05,2,"2025-01-13T00:50:41.557",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703869,1736729441567,-500.0,9.999e-05,2,"2025-01-13T00:50:41.567",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703871,1736729441576,-406.8898259,9.999e-05,2,"2025-01-13T00:50:41.576",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703873,1736729441585,-500.0,9.999e-05,2,"2025-01-13T00:50:41.585",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703874,1736729441595,-500.0,9.999e-05,2,"2025-01-13T00:50:41.595",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703875,1736729441603,-500.0,9.999e-05,2,"2025-01-13T00:50:41.603",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703876,1736729441612,-500.0,9.999e-05,2,"2025-01-13T00:50:41.612",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703877,1736729441622,-500.0,9.999e-05,2,"2025-01-13T00:50:41.622",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703878,1736729441631,-500.0,9.999e-05,2,"2025-01-13T00:50:41.631",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703879,1736729441639,-471.95862488,9.999e-05,2,"2025-01-13T00:50:41.639",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703880,1736729441648,-431.63688909,9.999e-05,2,"2025-01-13T00:50:41.648",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703896,1736729442740,-500.0,9.998e-05,2,"2025-01-13T00:50:42.740",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703897,1736729442750,-68.36311091,9.999e-05,2,"2025-01-13T00:50:42.750",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703898,1736729442759,-17.87411542,9.999e-05,2,"2025-01-13T00:50:42.759",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703899,1736729442851,-312.64738382,9.999e-05,2,"2025-01-13T00:50:42.851",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703900,1736729442863,-49.47295105,9.999e-05,2,"2025-01-13T00:50:42.863",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703901,1736729442872,-500.0,9.999e-05,2,"2025-01-13T00:50:42.872",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703902,1736729442881,-421.13296355,9.999e-05,2,"2025-01-13T00:50:42.881",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703903,1736729442907,-78.86703645,9.999e-05,2,"2025-01-13T00:50:42.907",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703904,1736729442916,-638.94236315,9.999e-05,2,"2025-01-13T00:50:42.916",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703905,1736729443015,-659.32432,9.999e-05,2,"2025-01-13T00:50:43.015",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703906,1736729445647,-131.99331685,9.999e-05,2,"2025-01-13T00:50:45.647",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703907,1736729445656,-500.0,9.999e-05,2,"2025-01-13T00:50:45.656",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703908,1736729445666,-500.0,9.999e-05,2,"2025-01-13T00:50:45.666",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703909,1736729445675,-614.82,9.999e-05,2,"2025-01-13T00:50:45.675",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703910,1736729445684,-500.0,9.999e-05,2,"2025-01-13T00:50:45.684",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703911,1736729445694,-500.0,9.999e-05,2,"2025-01-13T00:50:45.694",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703912,1736729445703,-500.0,9.999e-05,2,"2025-01-13T00:50:45.703",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703913,1736729445712,-500.0,9.999e-05,2,"2025-01-13T00:50:45.712",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703914,1736729445722,-1347.68668315,9.999e-05,2,"2025-01-13T00:50:45.722",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703915,1736729445734,-369.67331685,9.999e-05,2,"2025-01-13T00:50:45.734",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703916,1736729445743,-500.0,9.999e-05,2,"2025-01-13T00:50:45.743",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703917,1736729445753,-500.0,9.999e-05,2,"2025-01-13T00:50:45.753",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703918,1736729445763,-500.0,9.999e-05,2,"2025-01-13T00:50:45.763",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703919,1736729445772,-500.0,9.999e-05,2,"2025-01-13T00:50:45.772",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703920,1736729445781,-500.0,9.999e-05,2,"2025-01-13T00:50:45.781",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703921,1736729445795,-500.0,9.999e-05,2,"2025-01-13T00:50:45.795",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703922,1736729445804,-500.0,9.999e-05,2,"2025-01-13T00:50:45.804",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703923,1736729445814,-500.0,9.999e-05,2,"2025-01-13T00:50:45.814",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703924,1736729445823,-500.0,9.999e-05,2,"2025-01-13T00:50:45.823",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703925,1736729445831,-500.0,9.999e-05,2,"2025-01-13T00:50:45.831",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703926,1736729445841,-153.82668315,9.999e-05,2,"2025-01-13T00:50:45.841",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703927,1736729445852,-346.17331685,9.999e-05,2,"2025-01-13T00:50:45.852",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703928,1736729445862,-488.56783315,9.999e-05,2,"2025-01-13T00:50:45.862",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703929,1736729445873,-11.43216685,9.999e-05,2,"2025-01-13T00:50:45.873",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703930,1736729445882,-352.93816625,9.999e-05,2,"2025-01-13T00:50:45.882",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703931,1736729445897,-147.06183375,9.999e-05,2,"2025-01-13T00:50:45.897",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703932,1736729445906,-500.0,9.999e-05,2,"2025-01-13T00:50:45.906",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703933,1736729445915,-500.0,9.999e-05,2,"2025-01-13T00:50:45.915",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703934,1736729445924,-500.0,9.999e-05,2,"2025-01-13T00:50:45.924",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703935,1736729445933,-500.0,9.999e-05,2,"2025-01-13T00:50:45.933",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703936,1736729445942,-889.98,9.999e-05,2,"2025-01-13T00:50:45.942",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703937,1736729445951,-500.0,9.999e-05,2,"2025-01-13T00:50:45.951",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703938,1736729445960,-500.0,9.999e-05,2,"2025-01-13T00:50:45.960",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703939,1736729445969,-500.0,9.999e-05,2,"2025-01-13T00:50:45.969",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703940,1736729445978,-500.0,9.999e-05,2,"2025-01-13T00:50:45.978",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703942,1736729445987,-781.25,9.999e-05,2,"2025-01-13T00:50:45.987",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703944,1736729445996,-500.0,9.999e-05,2,"2025-01-13T00:50:45.996",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703946,1736729446005,-500.0,9.999e-05,2,"2025-01-13T00:50:46.005",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703948,1736729446014,-611.34,9.999e-05,2,"2025-01-13T00:50:46.014",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703949,1736729446023,-500.0,9.999e-05,2,"2025-01-13T00:50:46.023",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703951,1736729446032,-500.0,9.999e-05,2,"2025-01-13T00:50:46.032",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703953,1736729446044,-502.12161203,9.999e-05,2,"2025-01-13T00:50:46.044",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703955,1736729446053,-1120.71,9.999e-05,2,"2025-01-13T00:50:46.053",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703956,1736729446063,-500.0,9.999e-05,2,"2025-01-13T00:50:46.063",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703957,1736729446072,-500.0,9.999e-05,2,"2025-01-13T00:50:46.072",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703958,1736729446081,-500.0,9.999e-05,2,"2025-01-13T00:50:46.081",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703959,1736729446090,-500.0,9.999e-05,2,"2025-01-13T00:50:46.090",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703960,1736729446099,-381.05947968,9.999e-05,2,"2025-01-13T00:50:46.099",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703961,1736729446108,-1319.25,9.999e-05,2,"2025-01-13T00:50:46.108",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703962,1736729446117,-500.0,9.999e-05,2,"2025-01-13T00:50:46.117",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703963,1736729446126,-500.0,9.999e-05,2,"2025-01-13T00:50:46.126",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703964,1736729446135,-500.0,9.999e-05,2,"2025-01-13T00:50:46.135",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703965,1736729446144,-500.0,9.999e-05,2,"2025-01-13T00:50:46.144",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703966,1736729446153,-500.0,9.999e-05,2,"2025-01-13T00:50:46.153",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703967,1736729446162,-500.0,9.999e-05,2,"2025-01-13T00:50:46.162",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703968,1736729446171,-500.0,9.999e-05,2,"2025-01-13T00:50:46.171",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703969,1736729446180,-500.0,9.999e-05,2,"2025-01-13T00:50:46.180",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703970,1736729446189,-500.0,9.999e-05,2,"2025-01-13T00:50:46.189",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703971,1736729446199,-500.0,9.999e-05,2,"2025-01-13T00:50:46.199",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703972,1736729446207,-500.0,9.999e-05,2,"2025-01-13T00:50:46.207",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703973,1736729446217,-500.0,9.999e-05,2,"2025-01-13T00:50:46.217",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703974,1736729446226,-500.0,9.999e-05,2,"2025-01-13T00:50:46.226",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703975,1736729446236,-500.0,9.999e-05,2,"2025-01-13T00:50:46.236",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703976,1736729446245,-500.0,9.999e-05,2,"2025-01-13T00:50:46.245",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703977,1736729446255,-400.18975203,9.999e-05,2,"2025-01-13T00:50:46.255",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703978,1736729446264,-764.2,9.999e-05,2,"2025-01-13T00:50:46.264",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703979,1736729446273,-500.0,9.999e-05,2,"2025-01-13T00:50:46.273",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703980,1736729446282,-500.0,9.999e-05,2,"2025-01-13T00:50:46.282",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703981,1736729446293,-500.0,9.999e-05,2,"2025-01-13T00:50:46.293",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703982,1736729446303,-564.8824756,9.999e-05,2,"2025-01-13T00:50:46.303",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703983,1736729446312,-500.0,9.999e-05,2,"2025-01-13T00:50:46.312",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703984,1736729446322,-637.05,9.999e-05,2,"2025-01-13T00:50:46.322",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703985,1736729446331,-500.0,9.999e-05,2,"2025-01-13T00:50:46.331",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703986,1736729446340,-500.0,9.999e-05,2,"2025-01-13T00:50:46.340",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703987,1736729446350,-577.93861152,9.999e-05,2,"2025-01-13T00:50:46.350",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703988,1736729446359,-500.0,9.999e-05,2,"2025-01-13T00:50:46.359",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703989,1736729446368,-500.0,9.999e-05,2,"2025-01-13T00:50:46.368",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703990,1736729446378,-500.0,9.999e-05,2,"2025-01-13T00:50:46.378",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703991,1736729446387,-500.0,9.999e-05,2,"2025-01-13T00:50:46.387",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703992,1736729446396,-712.62,9.999e-05,2,"2025-01-13T00:50:46.396",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703993,1736729446406,-500.0,9.999e-05,2,"2025-01-13T00:50:46.406",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703994,1736729446415,-500.0,9.999e-05,2,"2025-01-13T00:50:46.415",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703995,1736729446424,-500.0,9.999e-05,2,"2025-01-13T00:50:46.424",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703996,1736729446434,-500.0,9.999e-05,2,"2025-01-13T00:50:46.434",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703997,1736729446443,-411.86947311,9.999e-05,2,"2025-01-13T00:50:46.443",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703998,1736729446453,-500.0,9.999e-05,2,"2025-01-13T00:50:46.453",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348703999,1736729446462,-500.0,9.999e-05,2,"2025-01-13T00:50:46.462",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704000,1736729446472,-500.0,9.999e-05,2,"2025-01-13T00:50:46.472",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704001,1736729446481,-500.0,9.999e-05,2,"2025-01-13T00:50:46.481",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704002,1736729446491,-500.0,9.999e-05,2,"2025-01-13T00:50:46.491",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704003,1736729446502,-1366.95,9.999e-05,2,"2025-01-13T00:50:46.502",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704004,1736729446511,-500.0,9.999e-05,2,"2025-01-13T00:50:46.511",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704005,1736729446521,-500.0,9.999e-05,2,"2025-01-13T00:50:46.521",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704006,1736729446534,-500.0,9.999e-05,2,"2025-01-13T00:50:46.534",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704007,1736729446544,-500.0,9.999e-05,2,"2025-01-13T00:50:46.544",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704008,1736729446554,-500.0,9.999e-05,2,"2025-01-13T00:50:46.554",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704009,1736729446563,-500.0,9.999e-05,2,"2025-01-13T00:50:46.563",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704010,1736729446573,-500.0,9.999e-05,2,"2025-01-13T00:50:46.573",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704011,1736729446582,-500.0,9.999e-05,2,"2025-01-13T00:50:46.582",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704012,1736729446591,-201.18220201,9.999e-05,2,"2025-01-13T00:50:46.591",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704013,1736729446600,-500.0,9.999e-05,2,"2025-01-13T00:50:46.600",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704014,1736729446609,-3707.51,9.999e-05,2,"2025-01-13T00:50:46.609",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704015,1736729446618,-500.0,9.999e-05,2,"2025-01-13T00:50:46.618",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704016,1736729446627,-600.4,9.999e-05,2,"2025-01-13T00:50:46.627",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704017,1736729446637,-500.78585461,9.999e-05,2,"2025-01-13T00:50:46.637",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704018,1736729446646,-500.0,9.999e-05,2,"2025-01-13T00:50:46.646",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704019,1736729446655,-500.0,9.999e-05,2,"2025-01-13T00:50:46.655",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704020,1736729446664,-500.0,9.999e-05,2,"2025-01-13T00:50:46.664",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704021,1736729446674,-500.0,9.999e-05,2,"2025-01-13T00:50:46.674",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704022,1736729446683,-500.0,9.999e-05,2,"2025-01-13T00:50:46.683",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704023,1736729446692,-503.30992833,9.999e-05,2,"2025-01-13T00:50:46.692",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704024,1736729446701,-954.97,9.999e-05,2,"2025-01-13T00:50:46.701",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704025,1736729446710,-586.81,9.999e-05,2,"2025-01-13T00:50:46.710",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704026,1736729446718,-500.80795696,9.999e-05,2,"2025-01-13T00:50:46.718",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704027,1736729446727,-500.0,9.999e-05,2,"2025-01-13T00:50:46.727",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704028,1736729446736,-640.13081838,9.999e-05,2,"2025-01-13T00:50:46.736",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704029,1736729446745,-500.0,9.999e-05,2,"2025-01-13T00:50:46.745",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704030,1736729446754,-198.24708047,9.999e-05,2,"2025-01-13T00:50:46.754",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704031,1736729446763,-612.74,9.999e-05,2,"2025-01-13T00:50:46.763",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704032,1736729446772,-1284.49,9.999e-05,2,"2025-01-13T00:50:46.772",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704033,1736729446781,-476.14,9.999e-05,2,"2025-01-13T00:50:46.781",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704034,1736729446793,-255.13118311,9.999e-05,2,"2025-01-13T00:50:46.793",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704035,1736729446802,-153.44742952,0.0001,2,"2025-01-13T00:50:46.802",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704036,1736729446811,-153.44742952,0.0001,2,"2025-01-13T00:50:46.811",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704037,1736729446820,-153.44742952,0.0001,2,"2025-01-13T00:50:46.820",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704038,1736729446829,-153.44742952,0.0001,2,"2025-01-13T00:50:46.829",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704039,1736729446838,-153.44742952,0.0001,2,"2025-01-13T00:50:46.838",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704040,1736729446848,-282992.69115502,0.0001,2,"2025-01-13T00:50:46.848",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704041,1736729446861,-459.05701,0.0001,2,"2025-01-13T00:50:46.861",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704042,1736729446876,-60945.0,0.0001,2,"2025-01-13T00:50:46.876",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704043,1736729446902,-1000.0,9.899e-05,2,"2025-01-13T00:50:46.902",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704044,1736729446911,-664690.36140567,0.0001,2,"2025-01-13T00:50:46.911",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704045,1736729446922,-385184.41546954,0.0001,2,"2025-01-13T00:50:46.922",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704046,1736729446937,-144936.99093873,0.0001,2,"2025-01-13T00:50:46.937",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704048,1736729495275,1003.41266246,0.0001,7,"2025-01-13T00:51:35.275",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704049,1736729542896,726.3,8.219e-05,2,"2025-01-13T00:52:22.896",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704050,1736729545894,201.16,0.00023,120,"2025-01-13T00:52:25.894",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704051,1736729578613,200.0,0.00023,120,"2025-01-13T00:52:58.613",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704052,1736729618242,500.82270687,0.00023,120,"2025-01-13T00:53:38.242",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704053,1736729683953,1000.0,0.00023,120,"2025-01-13T00:54:43.953",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704054,1736729686236,1000.0,0.00023,120,"2025-01-13T00:54:46.236",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704055,1736729688728,1000.0,0.00023,120,"2025-01-13T00:54:48.728",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704056,1736729698184,1000.0,0.00023,120,"2025-01-13T00:54:58.184",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704057,1736729699970,1000.0,0.00023,120,"2025-01-13T00:54:59.970",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704058,1736729701417,1000.0,0.00023,120,"2025-01-13T00:55:01.417",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704059,1736729703020,1000.0,0.00023,120,"2025-01-13T00:55:03.020",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704060,1736729708950,1000.0,0.00023,120,"2025-01-13T00:55:08.950",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704061,1736729711597,1000.0,0.00023,120,"2025-01-13T00:55:11.597",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704062,1736729715159,1000.0,0.00023,120,"2025-01-13T00:55:15.159",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704063,1736729718772,1000.0,0.00023,120,"2025-01-13T00:55:18.772",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704064,1736729723991,1000.0,0.00023,120,"2025-01-13T00:55:23.991",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704065,1736729733443,1000.0,0.00023,120,"2025-01-13T00:55:33.443",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704068,1736729744081,1000.0,0.00023,120,"2025-01-13T00:55:44.081",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704069,1736729755243,1000.0,0.00023,120,"2025-01-13T00:55:55.243",0.00019345,16.04,0.9348387377293026,1754420615.8538744]
[348704074,1736730615932,305.61,8.961e-05,2,"2025-01-13T01:10:15.932",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704080,1736730631810,-1000.0,8.987e-05,2,"2025-01-13T01:10:31.810",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704081,1736730631820,-250.0,8.998e-05,2,"2025-01-13T01:10:31.820",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704082,1736730631832,-1003.98,8.998e-05,2,"2025-01-13T01:10:31.832",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704083,1736730631841,-250.0,9.001e-05,2,"2025-01-13T01:10:31.841",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704084,1736730631851,-250.0,9.026e-05,2,"2025-01-13T01:10:31.851",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704085,1736730631860,-564.98,9.201e-05,2,"2025-01-13T01:10:31.860",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704086,1736730631869,-347.65,9.301e-05,2,"2025-01-13T01:10:31.869",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704087,1736730631879,-940.88,9.346e-05,2,"2025-01-13T01:10:31.879",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704088,1736730631888,-400.0,9.6e-05,3,"2025-01-13T01:10:31.888",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704089,1736730631898,-631.99404885,9.7e-05,3,"2025-01-13T01:10:31.898",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704090,1736730631931,-268.00595115,9.7e-05,3,"2025-01-13T01:10:31.931",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704091,1736730631940,-1300.0,9.8e-05,3,"2025-01-13T01:10:31.940",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704092,1736730631949,-250.0,9.801e-05,2,"2025-01-13T01:10:31.949",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704093,1736730631958,-300.0,9.898e-05,2,"2025-01-13T01:10:31.958",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704094,1736730631968,-81.99404885,9.899e-05,2,"2025-01-13T01:10:31.968",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704095,1736730631979,-696.20785115,9.899e-05,2,"2025-01-13T01:10:31.979",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704096,1736730631988,-1346.22342708,9.899e-05,2,"2025-01-13T01:10:31.988",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704097,1736730632011,-141.43067292,9.899e-05,2,"2025-01-13T01:10:32.011",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704098,1736730632020,-684.2509,9.899e-05,2,"2025-01-13T01:10:32.020",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704099,1736730632029,-3505.3752,9.9e-05,2,"2025-01-13T01:10:32.029",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704100,1736730632039,-5000.0,9.9e-05,2,"2025-01-13T01:10:32.039",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704101,1736730632048,-1800.0,9.9e-05,3,"2025-01-13T01:10:32.048",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704102,1736730632057,-2500.0,9.9e-05,2,"2025-01-13T01:10:32.057",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704103,1736730632068,-500.0,9.973e-05,2,"2025-01-13T01:10:32.068",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704104,1736730632079,-4598.913,9.991e-05,2,"2025-01-13T01:10:32.079",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704105,1736730632089,-231.453,9.991e-05,2,"2025-01-13T01:10:32.089",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704106,1736730632099,-150.0,9.997e-05,2,"2025-01-13T01:10:32.099",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704107,1736730632108,-500.0,9.998e-05,2,"2025-01-13T01:10:32.108",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704108,1736730632118,-500.0,9.998e-05,2,"2025-01-13T01:10:32.118",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704109,1736730632127,-500.0,9.998e-05,2,"2025-01-13T01:10:32.127",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704110,1736730632137,-500.0,9.998e-05,2,"2025-01-13T01:10:32.137",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704111,1736730632147,-500.0,9.998e-05,2,"2025-01-13T01:10:32.147",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704112,1736730632156,-500.0,9.998e-05,2,"2025-01-13T01:10:32.156",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704113,1736730632166,-178.72,9.998e-05,2,"2025-01-13T01:10:32.166",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704114,1736730632176,-609.66,9.998e-05,2,"2025-01-13T01:10:32.176",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704115,1736730632186,-500.0,9.998e-05,2,"2025-01-13T01:10:32.186",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704116,1736730632195,-500.0,9.998e-05,2,"2025-01-13T01:10:32.195",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704117,1736730632205,-500.0,9.998e-05,2,"2025-01-13T01:10:32.205",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704118,1736730632214,-500.0,9.998e-05,2,"2025-01-13T01:10:32.214",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704119,1736730632223,-500.0,9.998e-05,2,"2025-01-13T01:10:32.223",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704120,1736730632233,-500.0,9.998e-05,2,"2025-01-13T01:10:32.233",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704121,1736730632242,-500.0,9.998e-05,2,"2025-01-13T01:10:32.242",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704122,1736730632251,-500.0,9.998e-05,2,"2025-01-13T01:10:32.251",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704123,1736730632260,-500.0,9.998e-05,2,"2025-01-13T01:10:32.260",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704124,1736730632269,-195.68926521,9.998e-05,2,"2025-01-13T01:10:32.269",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704125,1736730632278,-500.0,9.998e-05,2,"2025-01-13T01:10:32.278",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704126,1736730632287,-500.0,9.998e-05,2,"2025-01-13T01:10:32.287",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704127,1736730632296,-500.0,9.998e-05,2,"2025-01-13T01:10:32.296",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704128,1736730632305,-500.0,9.998e-05,2,"2025-01-13T01:10:32.305",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704129,1736730632314,-500.0,9.998e-05,2,"2025-01-13T01:10:32.314",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704131,1736730632323,-500.0,9.998e-05,2,"2025-01-13T01:10:32.323",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704133,1736730632335,-734.85,9.998e-05,2,"2025-01-13T01:10:32.335",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704135,1736730632344,-500.0,9.998e-05,2,"2025-01-13T01:10:32.344",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704137,1736730632353,-748.7,9.998e-05,2,"2025-01-13T01:10:32.353",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704138,1736730632362,-500.0,9.998e-05,2,"2025-01-13T01:10:32.362",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704139,1736730632373,-587.21,9.998e-05,2,"2025-01-13T01:10:32.373",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704140,1736730632382,-732.36,9.998e-05,2,"2025-01-13T01:10:32.382",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704141,1736730632391,-2066.52244516,9.998e-05,2,"2025-01-13T01:10:32.391",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704142,1736730632400,-502.55208762,9.999e-05,2,"2025-01-13T01:10:32.400",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704143,1736730632409,-500.10805291,9.999e-05,2,"2025-01-13T01:10:32.409",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704144,1736730632417,-502.02745025,9.999e-05,2,"2025-01-13T01:10:32.417",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704145,1736730632427,-206.93882288,9.999e-05,2,"2025-01-13T01:10:32.427",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704146,1736730632436,-500.0,9.999e-05,2,"2025-01-13T01:10:32.436",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704147,1736730632445,-209.44173753,9.999e-05,2,"2025-01-13T01:10:32.445",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704148,1736730632454,-500.0,9.999e-05,2,"2025-01-13T01:10:32.454",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704149,1736730632463,-500.0,9.999e-05,2,"2025-01-13T01:10:32.463",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704150,1736730632472,-500.17886633,9.999e-05,2,"2025-01-13T01:10:32.472",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704151,1736730632481,-500.55397545,9.999e-05,2,"2025-01-13T01:10:32.481",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704152,1736730632491,-502.51519698,9.999e-05,2,"2025-01-13T01:10:32.491",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704153,1736730632499,-500.57455814,9.999e-05,2,"2025-01-13T01:10:32.499",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704154,1736730632509,-501.12418719,9.999e-05,2,"2025-01-13T01:10:32.509",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704155,1736730632518,-500.0,9.999e-05,2,"2025-01-13T01:10:32.518",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704157,1736730632527,-500.0,9.999e-05,2,"2025-01-13T01:10:32.527",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704159,1736730632536,-500.0,9.999e-05,2,"2025-01-13T01:10:32.536",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704161,1736730632545,-500.3269161,9.999e-05,2,"2025-01-13T01:10:32.545",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704163,1736730632556,-500.0,9.999e-05,2,"2025-01-13T01:10:32.556",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704165,1736730632565,-500.64129024,9.999e-05,2,"2025-01-13T01:10:32.565",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704167,1736730632574,-500.0,9.999e-05,2,"2025-01-13T01:10:32.574",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704169,1736730632584,-500.0,9.999e-05,2,"2025-01-13T01:10:32.584",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704171,1736730632594,-200.0,9.999e-05,2,"2025-01-13T01:10:32.594",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704173,1736730632603,-500.0,9.999e-05,2,"2025-01-13T01:10:32.603",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704175,1736730632612,-500.0,9.999e-05,2,"2025-01-13T01:10:32.612",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704177,1736730632621,-500.0,9.999e-05,2,"2025-01-13T01:10:32.621",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704179,1736730632630,-500.0,9.999e-05,2,"2025-01-13T01:10:32.630",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704180,1736730632640,-500.0,9.999e-05,2,"2025-01-13T01:10:32.640",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704182,1736730632649,-500.0,9.999e-05,2,"2025-01-13T01:10:32.649",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704185,1736730632659,-500.0,9.999e-05,2,"2025-01-13T01:10:32.659",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704186,1736730632667,-500.0,9.999e-05,2,"2025-01-13T01:10:32.667",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704188,1736730632676,-502.93717511,9.999e-05,2,"2025-01-13T01:10:32.676",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704191,1736730632686,-500.0,9.999e-05,2,"2025-01-13T01:10:32.686",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704193,1736730632695,-503.74058686,9.999e-05,2,"2025-01-13T01:10:32.695",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704194,1736730632704,-301.66733362,9.999e-05,2,"2025-01-13T01:10:32.704",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704197,1736730632713,-500.0,9.999e-05,2,"2025-01-13T01:10:32.713",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704199,1736730632723,-502.08340075,9.999e-05,2,"2025-01-13T01:10:32.723",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704201,1736730632732,-502.82261065,9.999e-05,2,"2025-01-13T01:10:32.732",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704203,1736730632741,-503.69044292,9.999e-05,2,"2025-01-13T01:10:32.741",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704205,1736730632750,-502.19373558,9.999e-05,2,"2025-01-13T01:10:32.750",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704207,1736730632759,-1309.99,9.999e-05,2,"2025-01-13T01:10:32.759",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704209,1736730632768,-575.38,9.999e-05,2,"2025-01-13T01:10:32.768",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704211,1736730632777,-915.18,9.999e-05,2,"2025-01-13T01:10:32.777",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704213,1736730632787,-218.3,9.999e-05,2,"2025-01-13T01:10:32.787",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704215,1736730632796,-500.0,9.999e-05,2,"2025-01-13T01:10:32.796",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704217,1736730632805,-562.36,9.999e-05,2,"2025-01-13T01:10:32.805",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704219,1736730632814,-500.0,9.999e-05,2,"2025-01-13T01:10:32.814",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704221,1736730632823,-500.0,9.999e-05,2,"2025-01-13T01:10:32.823",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704223,1736730632834,-500.0,9.999e-05,2,"2025-01-13T01:10:32.834",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704224,1736730632843,-500.0,9.999e-05,2,"2025-01-13T01:10:32.843",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704225,1736730632853,-838.88,9.999e-05,2,"2025-01-13T01:10:32.853",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704226,1736730632863,-500.0,9.999e-05,2,"2025-01-13T01:10:32.863",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704228,1736730632871,-500.0,9.999e-05,2,"2025-01-13T01:10:32.871",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704230,1736730632880,-500.0,9.999e-05,2,"2025-01-13T01:10:32.880",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704232,1736730632889,-500.0,9.999e-05,2,"2025-01-13T01:10:32.889",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704234,1736730632899,-500.0,9.999e-05,2,"2025-01-13T01:10:32.899",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704235,1736730632908,-516.21,9.999e-05,2,"2025-01-13T01:10:32.908",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704236,1736730632917,-500.0,9.999e-05,2,"2025-01-13T01:10:32.917",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704237,1736730632929,-318.798513,9.999e-05,2,"2025-01-13T01:10:32.929",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704238,1736730632941,-500.0,9.999e-05,2,"2025-01-13T01:10:32.941",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704239,1736730632950,-500.0,9.999e-05,2,"2025-01-13T01:10:32.950",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704240,1736730632959,-350.931922,9.999e-05,2,"2025-01-13T01:10:32.959",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704241,1736730632969,-500.0,9.999e-05,2,"2025-01-13T01:10:32.969",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704242,1736730632979,-500.0,9.999e-05,2,"2025-01-13T01:10:32.979",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704243,1736730632988,-500.0,9.999e-05,2,"2025-01-13T01:10:32.988",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704244,1736730632998,-500.0,9.999e-05,2,"2025-01-13T01:10:32.998",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704245,1736730633007,-268.5022238,9.999e-05,2,"2025-01-13T01:10:33.007",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704246,1736730633017,-500.0,9.999e-05,2,"2025-01-13T01:10:33.017",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704247,1736730633027,-500.0,9.999e-05,2,"2025-01-13T01:10:33.027",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704248,1736730633037,-436.4977762,9.999e-05,2,"2025-01-13T01:10:33.037",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704249,1736730633047,-500.0,9.999e-05,2,"2025-01-13T01:10:33.047",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704250,1736730633056,-500.0,9.999e-05,2,"2025-01-13T01:10:33.056",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704251,1736730633068,-500.0,9.999e-05,2,"2025-01-13T01:10:33.068",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704252,1736730633080,-500.0,9.999e-05,2,"2025-01-13T01:10:33.080",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704253,1736730633090,-228.18913449,9.999e-05,2,"2025-01-13T01:10:33.090",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704254,1736730633101,-500.0,9.999e-05,2,"2025-01-13T01:10:33.101",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704255,1736730633112,-500.0,9.999e-05,2,"2025-01-13T01:10:33.112",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704256,1736730633122,-500.0,9.999e-05,2,"2025-01-13T01:10:33.122",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704257,1736730633132,-500.0,9.999e-05,2,"2025-01-13T01:10:33.132",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704258,1736730633143,-548.91,9.999e-05,2,"2025-01-13T01:10:33.143",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704259,1736730633154,-500.0,9.999e-05,2,"2025-01-13T01:10:33.154",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704260,1736730633165,-500.0,9.999e-05,2,"2025-01-13T01:10:33.165",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704261,1736730633174,-564.19,9.999e-05,2,"2025-01-13T01:10:33.174",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704262,1736730633184,-500.0,9.999e-05,2,"2025-01-13T01:10:33.184",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704263,1736730633195,-500.0,9.999e-05,2,"2025-01-13T01:10:33.195",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704264,1736730633205,-500.0,9.999e-05,2,"2025-01-13T01:10:33.205",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704265,1736730633215,-500.0,9.999e-05,2,"2025-01-13T01:10:33.215",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704266,1736730633226,-500.0,9.999e-05,2,"2025-01-13T01:10:33.226",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704267,1736730633236,-668.29,9.999e-05,2,"2025-01-13T01:10:33.236",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704268,1736730633246,-500.0,9.999e-05,2,"2025-01-13T01:10:33.246",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704269,1736730633256,-514.09158691,9.999e-05,2,"2025-01-13T01:10:33.256",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704270,1736730633266,-500.0,9.999e-05,2,"2025-01-13T01:10:33.266",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704271,1736730633276,-605.02,9.999e-05,2,"2025-01-13T01:10:33.276",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704272,1736730633286,-500.0,9.999e-05,2,"2025-01-13T01:10:33.286",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704273,1736730633296,-500.0,9.999e-05,2,"2025-01-13T01:10:33.296",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704274,1736730633306,-500.0,9.999e-05,2,"2025-01-13T01:10:33.306",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704275,1736730633316,-500.0,9.999e-05,2,"2025-01-13T01:10:33.316",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704276,1736730633327,-500.0,9.999e-05,2,"2025-01-13T01:10:33.327",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704277,1736730633340,-500.0,9.999e-05,2,"2025-01-13T01:10:33.340",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704278,1736730633351,-500.0,9.999e-05,2,"2025-01-13T01:10:33.351",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704279,1736730633361,-500.0,9.999e-05,2,"2025-01-13T01:10:33.361",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704280,1736730633371,-500.0,9.999e-05,2,"2025-01-13T01:10:33.371",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704281,1736730633382,-500.0,9.999e-05,2,"2025-01-13T01:10:33.382",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704282,1736730633392,-500.0,9.999e-05,2,"2025-01-13T01:10:33.392",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704283,1736730633402,-500.0,9.999e-05,2,"2025-01-13T01:10:33.402",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704284,1736730633412,-500.0,9.999e-05,2,"2025-01-13T01:10:33.412",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704285,1736730633421,-500.0,9.999e-05,2,"2025-01-13T01:10:33.421",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704286,1736730633431,-500.0,9.999e-05,2,"2025-01-13T01:10:33.431",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704287,1736730633442,-500.0,9.999e-05,2,"2025-01-13T01:10:33.442",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704288,1736730633452,-500.0,9.999e-05,2,"2025-01-13T01:10:33.452",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704289,1736730633462,-248.75883697,9.999e-05,2,"2025-01-13T01:10:33.462",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704290,1736730633472,-500.0,9.999e-05,2,"2025-01-13T01:10:33.472",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704291,1736730633482,-500.0,9.999e-05,2,"2025-01-13T01:10:33.482",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704292,1736730633492,-500.0,9.999e-05,2,"2025-01-13T01:10:33.492",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704293,1736730633503,-500.0,9.999e-05,2,"2025-01-13T01:10:33.503",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704294,1736730633513,-293.40795192,9.999e-05,2,"2025-01-13T01:10:33.513",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704295,1736730633523,-337.72115197,9.999e-05,2,"2025-01-13T01:10:33.523",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704296,1736730633534,-591.2861657,9.999e-05,2,"2025-01-13T01:10:33.534",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704297,1736730633543,-500.0,9.999e-05,2,"2025-01-13T01:10:33.543",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704298,1736730633554,-500.0,9.999e-05,2,"2025-01-13T01:10:33.554",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704299,1736730633564,-267.67358902,9.999e-05,2,"2025-01-13T01:10:33.564",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704300,1736730633575,-1093.61,9.999e-05,2,"2025-01-13T01:10:33.575",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704301,1736730633586,-681.13,9.999e-05,2,"2025-01-13T01:10:33.586",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704302,1736730633597,-500.0,9.999e-05,2,"2025-01-13T01:10:33.597",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704303,1736730633608,-500.0,9.999e-05,2,"2025-01-13T01:10:33.608",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704304,1736730633618,-500.0,9.999e-05,2,"2025-01-13T01:10:33.618",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704305,1736730633629,-500.0,9.999e-05,2,"2025-01-13T01:10:33.629",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704306,1736730633639,-500.0,9.999e-05,2,"2025-01-13T01:10:33.639",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704307,1736730633649,-500.0,9.999e-05,2,"2025-01-13T01:10:33.649",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704308,1736730633659,-751.13,9.999e-05,2,"2025-01-13T01:10:33.659",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704309,1736730633669,-500.0,9.999e-05,2,"2025-01-13T01:10:33.669",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704310,1736730633679,-500.0,9.999e-05,2,"2025-01-13T01:10:33.679",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704311,1736730633689,-500.0,9.999e-05,2,"2025-01-13T01:10:33.689",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704312,1736730633699,-500.0,9.999e-05,2,"2025-01-13T01:10:33.699",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704313,1736730633709,-500.0,9.999e-05,2,"2025-01-13T01:10:33.709",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704314,1736730633719,-500.0,9.999e-05,2,"2025-01-13T01:10:33.719",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704315,1736730633729,-500.0,9.999e-05,2,"2025-01-13T01:10:33.729",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704316,1736730633739,-500.0,9.999e-05,2,"2025-01-13T01:10:33.739",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704317,1736730633749,-417.08416327,9.999e-05,2,"2025-01-13T01:10:33.749",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704318,1736730633759,-736.66,9.999e-05,2,"2025-01-13T01:10:33.759",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704319,1736730633769,-500.0,9.999e-05,2,"2025-01-13T01:10:33.769",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704320,1736730633778,-500.0,9.999e-05,2,"2025-01-13T01:10:33.778",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704321,1736730633788,-284.44026093,9.999e-05,2,"2025-01-13T01:10:33.788",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704322,1736730633798,-1120.77,9.999e-05,2,"2025-01-13T01:10:33.798",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704323,1736730633808,-500.0,9.999e-05,2,"2025-01-13T01:10:33.808",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704324,1736730633818,-496.49,9.999e-05,2,"2025-01-13T01:10:33.818",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704325,1736730633828,-500.0,9.999e-05,2,"2025-01-13T01:10:33.828",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704326,1736730633840,-1174.55,9.999e-05,2,"2025-01-13T01:10:33.840",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704327,1736730633849,-500.0,9.999e-05,2,"2025-01-13T01:10:33.849",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704328,1736730633859,-500.0,9.999e-05,2,"2025-01-13T01:10:33.859",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704329,1736730633869,-500.0,9.999e-05,2,"2025-01-13T01:10:33.869",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704330,1736730633878,-500.0,9.999e-05,2,"2025-01-13T01:10:33.878",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704331,1736730633888,-500.0,9.999e-05,2,"2025-01-13T01:10:33.888",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704332,1736730633898,-500.0,9.999e-05,2,"2025-01-13T01:10:33.898",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704333,1736730633908,-2244.58,9.999e-05,2,"2025-01-13T01:10:33.908",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704334,1736730633918,-500.0,9.999e-05,2,"2025-01-13T01:10:33.918",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704335,1736730633928,-500.0,9.999e-05,2,"2025-01-13T01:10:33.928",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704336,1736730633937,-500.0,9.999e-05,2,"2025-01-13T01:10:33.937",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704337,1736730633947,-500.0,9.999e-05,2,"2025-01-13T01:10:33.947",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704338,1736730633957,-500.0,9.999e-05,2,"2025-01-13T01:10:33.957",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704339,1736730633967,-500.0,9.999e-05,2,"2025-01-13T01:10:33.967",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704340,1736730633977,-459.72831266,9.999e-05,2,"2025-01-13T01:10:33.977",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704341,1736730633987,-500.0,9.999e-05,2,"2025-01-13T01:10:33.987",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704342,1736730633996,-500.0,9.999e-05,2,"2025-01-13T01:10:33.996",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704343,1736730634006,-500.0,9.999e-05,2,"2025-01-13T01:10:34.006",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704344,1736730634016,-500.0,9.999e-05,2,"2025-01-13T01:10:34.016",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704345,1736730634025,-500.0,9.999e-05,2,"2025-01-13T01:10:34.025",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704346,1736730634035,-543.34,9.999e-05,2,"2025-01-13T01:10:34.035",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704347,1736730634045,-500.0,9.999e-05,2,"2025-01-13T01:10:34.045",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704348,1736730634055,-500.0,9.999e-05,2,"2025-01-13T01:10:34.055",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704349,1736730634068,-508.27,9.999e-05,2,"2025-01-13T01:10:34.068",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704350,1736730634078,-500.0,9.999e-05,2,"2025-01-13T01:10:34.078",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704351,1736730634089,-500.0,9.999e-05,2,"2025-01-13T01:10:34.089",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704352,1736730634099,-500.0,9.999e-05,2,"2025-01-13T01:10:34.099",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704353,1736730634110,-500.82,9.999e-05,2,"2025-01-13T01:10:34.110",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704354,1736730634120,-500.0,9.999e-05,2,"2025-01-13T01:10:34.120",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704355,1736730634131,-485.68045506,9.999e-05,2,"2025-01-13T01:10:34.131",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704356,1736730634141,-500.0,9.999e-05,2,"2025-01-13T01:10:34.141",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704357,1736730634152,-1421.16,9.999e-05,2,"2025-01-13T01:10:34.152",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704358,1736730634162,-500.0,9.999e-05,2,"2025-01-13T01:10:34.162",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704359,1736730634172,-500.0,9.999e-05,2,"2025-01-13T01:10:34.172",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704360,1736730634182,-500.0,9.999e-05,2,"2025-01-13T01:10:34.182",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704361,1736730634192,-500.0,9.999e-05,2,"2025-01-13T01:10:34.192",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704362,1736730634201,-500.0,9.999e-05,2,"2025-01-13T01:10:34.201",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704363,1736730634211,-527.73284386,9.999e-05,2,"2025-01-13T01:10:34.211",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704364,1736730634221,-662.65,9.999e-05,2,"2025-01-13T01:10:34.221",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704365,1736730634231,-500.0,9.999e-05,2,"2025-01-13T01:10:34.231",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704366,1736730634241,-500.0,9.999e-05,2,"2025-01-13T01:10:34.241",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704367,1736730634250,-500.0,9.999e-05,2,"2025-01-13T01:10:34.250",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704368,1736730634260,-500.0,9.999e-05,2,"2025-01-13T01:10:34.260",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704369,1736730634271,-1807.87,9.999e-05,2,"2025-01-13T01:10:34.271",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704370,1736730634280,-500.0,9.999e-05,2,"2025-01-13T01:10:34.280",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704371,1736730634290,-256.0826344,9.999e-05,2,"2025-01-13T01:10:34.290",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704372,1736730634300,-500.0,9.999e-05,2,"2025-01-13T01:10:34.300",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704373,1736730634311,-500.0,9.999e-05,2,"2025-01-13T01:10:34.311",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704374,1736730634320,-500.0,9.999e-05,2,"2025-01-13T01:10:34.320",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704375,1736730634331,-500.0,9.999e-05,2,"2025-01-13T01:10:34.331",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704376,1736730634342,-500.0,9.999e-05,2,"2025-01-13T01:10:34.342",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704377,1736730634352,-500.0,9.999e-05,2,"2025-01-13T01:10:34.352",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704378,1736730634362,-500.0,9.999e-05,2,"2025-01-13T01:10:34.362",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704379,1736730634373,-500.0,9.999e-05,2,"2025-01-13T01:10:34.373",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704380,1736730634383,-1062.01,9.999e-05,2,"2025-01-13T01:10:34.383",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704381,1736730634393,-500.0,9.999e-05,2,"2025-01-13T01:10:34.393",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704382,1736730634404,-500.0,9.999e-05,2,"2025-01-13T01:10:34.404",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704383,1736730634414,-500.0,9.999e-05,2,"2025-01-13T01:10:34.414",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704384,1736730634424,-1000.0,9.999e-05,2,"2025-01-13T01:10:34.424",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704385,1736730634434,-500.0,9.999e-05,2,"2025-01-13T01:10:34.434",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704386,1736730634444,-1246.49490754,9.999e-05,2,"2025-01-13T01:10:34.444",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704387,1736730634461,-89.58509246,9.999e-05,2,"2025-01-13T01:10:34.461",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704388,1736730634471,-500.0,9.999e-05,2,"2025-01-13T01:10:34.471",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704389,1736730634481,-500.0,9.999e-05,2,"2025-01-13T01:10:34.481",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704390,1736730634491,-500.0,9.999e-05,2,"2025-01-13T01:10:34.491",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704391,1736730634500,-500.0,9.999e-05,2,"2025-01-13T01:10:34.500",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704392,1736730634510,-500.0,9.999e-05,2,"2025-01-13T01:10:34.510",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704393,1736730634520,-500.0,9.999e-05,2,"2025-01-13T01:10:34.520",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704394,1736730634530,-527.1,9.999e-05,2,"2025-01-13T01:10:34.530",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704395,1736730634540,-500.0,9.999e-05,2,"2025-01-13T01:10:34.540",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704396,1736730634549,-500.0,9.999e-05,2,"2025-01-13T01:10:34.549",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704397,1736730634558,-641.24,9.999e-05,2,"2025-01-13T01:10:34.558",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704398,1736730634568,-650.54,9.999e-05,2,"2025-01-13T01:10:34.568",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704399,1736730634578,-500.0,9.999e-05,2,"2025-01-13T01:10:34.578",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704400,1736730634589,-500.0,9.999e-05,2,"2025-01-13T01:10:34.589",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704401,1736730634598,-500.0,9.999e-05,2,"2025-01-13T01:10:34.598",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704402,1736730634607,-500.0,9.999e-05,2,"2025-01-13T01:10:34.607",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704403,1736730634617,-972.05,9.999e-05,2,"2025-01-13T01:10:34.617",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704404,1736730634627,-500.0,9.999e-05,2,"2025-01-13T01:10:34.627",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704405,1736730634637,-500.0,9.999e-05,2,"2025-01-13T01:10:34.637",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704406,1736730634647,-500.0,9.999e-05,2,"2025-01-13T01:10:34.647",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704407,1736730634656,-500.0,9.999e-05,2,"2025-01-13T01:10:34.656",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704408,1736730634666,-1373.52,9.999e-05,2,"2025-01-13T01:10:34.666",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704409,1736730634676,-508.20928554,9.999e-05,2,"2025-01-13T01:10:34.676",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704410,1736730634685,-500.0,9.999e-05,2,"2025-01-13T01:10:34.685",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704411,1736730634695,-500.0,9.999e-05,2,"2025-01-13T01:10:34.695",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704412,1736730634705,-1472.39,9.999e-05,2,"2025-01-13T01:10:34.705",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704413,1736730634715,-500.0,9.999e-05,2,"2025-01-13T01:10:34.715",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704414,1736730634724,-500.0,9.999e-05,2,"2025-01-13T01:10:34.724",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704415,1736730634733,-500.0,9.999e-05,2,"2025-01-13T01:10:34.733",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704416,1736730634742,-1188.87,9.999e-05,2,"2025-01-13T01:10:34.742",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704417,1736730634751,-816.59,9.999e-05,2,"2025-01-13T01:10:34.751",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704418,1736730634760,-500.0,9.999e-05,2,"2025-01-13T01:10:34.760",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704419,1736730634770,-500.0,9.999e-05,2,"2025-01-13T01:10:34.770",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704420,1736730634779,-309.39,9.999e-05,2,"2025-01-13T01:10:34.779",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704421,1736730634788,-958.51,9.999e-05,2,"2025-01-13T01:10:34.788",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704422,1736730634798,-1179.71,9.999e-05,2,"2025-01-13T01:10:34.798",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704423,1736730634807,-500.0,9.999e-05,2,"2025-01-13T01:10:34.807",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704424,1736730634816,-500.0,9.999e-05,2,"2025-01-13T01:10:34.816",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704425,1736730634825,-500.0,9.999e-05,2,"2025-01-13T01:10:34.825",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704426,1736730634834,-500.0,9.999e-05,2,"2025-01-13T01:10:34.834",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704427,1736730634843,-500.0,9.999e-05,2,"2025-01-13T01:10:34.843",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704428,1736730634852,-500.0,9.999e-05,2,"2025-01-13T01:10:34.852",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704429,1736730634862,-1676.96,9.999e-05,2,"2025-01-13T01:10:34.862",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704430,1736730634871,-684.4,9.999e-05,2,"2025-01-13T01:10:34.871",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704431,1736730634880,-153.44742962,9.999e-05,2,"2025-01-13T01:10:34.880",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704432,1736730634890,-500.0,9.999e-05,2,"2025-01-13T01:10:34.890",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704433,1736730634899,-500.0,9.999e-05,2,"2025-01-13T01:10:34.899",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704434,1736730634908,-676.41,9.999e-05,2,"2025-01-13T01:10:34.908",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704435,1736730634917,-500.0,9.999e-05,2,"2025-01-13T01:10:34.917",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704436,1736730634926,-500.0,9.999e-05,2,"2025-01-13T01:10:34.926",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704437,1736730634936,-613.4,9.999e-05,2,"2025-01-13T01:10:34.936",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704438,1736730634946,-1051.89,9.999e-05,2,"2025-01-13T01:10:34.946",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704439,1736730634955,-500.0,9.999e-05,2,"2025-01-13T01:10:34.955",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704440,1736730634964,-500.0,9.999e-05,2,"2025-01-13T01:10:34.964",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704441,1736730634974,-500.0,9.999e-05,2,"2025-01-13T01:10:34.974",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704442,1736730634983,-500.0,9.999e-05,2,"2025-01-13T01:10:34.983",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704443,1736730634993,-500.0,9.999e-05,2,"2025-01-13T01:10:34.993",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704444,1736730635003,-500.0,9.999e-05,2,"2025-01-13T01:10:35.003",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704445,1736730635012,-500.0,9.999e-05,2,"2025-01-13T01:10:35.012",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704446,1736730635021,-500.0,9.999e-05,2,"2025-01-13T01:10:35.021",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704447,1736730635031,-505.53,9.999e-05,2,"2025-01-13T01:10:35.031",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704448,1736730635040,-500.0,9.999e-05,2,"2025-01-13T01:10:35.040",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704449,1736730635049,-500.0,9.999e-05,2,"2025-01-13T01:10:35.049",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704450,1736730635058,-500.0,9.999e-05,2,"2025-01-13T01:10:35.058",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704451,1736730635068,-500.0,9.999e-05,2,"2025-01-13T01:10:35.068",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704452,1736730635079,-500.0,9.999e-05,2,"2025-01-13T01:10:35.079",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704453,1736730635090,-791.99,9.999e-05,2,"2025-01-13T01:10:35.090",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704454,1736730635100,-684.68,9.999e-05,2,"2025-01-13T01:10:35.100",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704455,1736730635109,-500.0,9.999e-05,2,"2025-01-13T01:10:35.109",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704456,1736730635120,-1485.36,9.999e-05,2,"2025-01-13T01:10:35.120",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704457,1736730635129,-502.08,9.999e-05,2,"2025-01-13T01:10:35.129",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704458,1736730635139,-500.0,9.999e-05,2,"2025-01-13T01:10:35.139",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704459,1736730635150,-500.0,9.999e-05,2,"2025-01-13T01:10:35.150",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704460,1736730635164,-552.82,9.999e-05,2,"2025-01-13T01:10:35.164",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704461,1736730635174,-500.0,9.999e-05,2,"2025-01-13T01:10:35.174",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704462,1736730635184,-500.0,9.999e-05,2,"2025-01-13T01:10:35.184",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704463,1736730635193,-583.64,9.999e-05,2,"2025-01-13T01:10:35.193",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704464,1736730635202,-500.0,9.999e-05,2,"2025-01-13T01:10:35.202",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704465,1736730635212,-500.0,9.999e-05,2,"2025-01-13T01:10:35.212",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704466,1736730635222,-500.0,9.999e-05,2,"2025-01-13T01:10:35.222",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704467,1736730635231,-500.0,9.999e-05,2,"2025-01-13T01:10:35.231",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704468,1736730635240,-500.0,9.999e-05,2,"2025-01-13T01:10:35.240",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704469,1736730635249,-500.0,9.999e-05,2,"2025-01-13T01:10:35.249",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704470,1736730635258,-500.0,9.999e-05,2,"2025-01-13T01:10:35.258",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704471,1736730635268,-833.41,9.999e-05,2,"2025-01-13T01:10:35.268",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704472,1736730635277,-500.0,9.999e-05,2,"2025-01-13T01:10:35.277",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704473,1736730635287,-500.0,9.999e-05,2,"2025-01-13T01:10:35.287",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704474,1736730635296,-153.44742952,9.999e-05,2,"2025-01-13T01:10:35.296",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704475,1736730635306,-153.44742952,9.999e-05,2,"2025-01-13T01:10:35.306",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704476,1736730635315,-153.44742952,9.999e-05,2,"2025-01-13T01:10:35.315",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704477,1736730635324,-153.44742952,9.999e-05,2,"2025-01-13T01:10:35.324",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704478,1736730635334,-153.44742952,9.999e-05,2,"2025-01-13T01:10:35.334",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704479,1736730635343,-153.44742952,0.0001,2,"2025-01-13T01:10:35.343",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704480,1736730635353,-153.44742952,0.0001,2,"2025-01-13T01:10:35.353",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704481,1736730635362,-153.44742952,0.0001,2,"2025-01-13T01:10:35.362",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704482,1736730635372,-153.44742952,0.0001,2,"2025-01-13T01:10:35.372",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704483,1736730635381,-153.44742952,0.0001,2,"2025-01-13T01:10:35.381",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704484,1736730635391,-153.44742952,0.0001,2,"2025-01-13T01:10:35.391",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704485,1736730635401,-26782.3568085,0.0001,2,"2025-01-13T01:10:35.401",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704486,1736730635601,-391672.58666737,0.0001,2,"2025-01-13T01:10:35.601",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704487,1736730635614,-285525.0000216,0.0001,2,"2025-01-13T01:10:35.614",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704488,1736730635626,-2135.4263227,0.0001,2,"2025-01-13T01:10:35.626",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704489,1736730635647,-3594.18469,0.0001,2,"2025-01-13T01:10:35.647",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704490,1736730635664,-254.74796023,0.0001,2,"2025-01-13T01:10:35.664",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704491,1736730635676,-12170.53763562,0.0001,2,"2025-01-13T01:10:35.676",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704505,1736730637812,-10591.17998013,0.0001,2,"2025-01-13T01:10:37.812",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704506,1736730637885,-489604.41516124,0.0001,2,"2025-01-13T01:10:37.885",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704507,1736730637897,-108384.35433539,0.0001,2,"2025-01-13T01:10:37.897",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704508,1736730637945,-16131.68368021,0.0001,2,"2025-01-13T01:10:37.945",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704509,1736730638006,-1955.28965733,0.0001,2,"2025-01-13T01:10:38.006",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704510,1736730638069,-13806.79721775,0.0001,2,"2025-01-13T01:10:38.069",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704511,1736730638131,-10282.67504348,0.0001,2,"2025-01-13T01:10:38.131",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704512,1736730638193,-8897.33288894,0.0001,2,"2025-01-13T01:10:38.193",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704513,1736730638204,-715.014534,0.0001,2,"2025-01-13T01:10:38.204",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704514,1736730638260,-392.7178574,0.0001,2,"2025-01-13T01:10:38.260",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704515,1736730638271,-9489.26652208,0.0001,2,"2025-01-13T01:10:38.271",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704516,1736730639839,-489.71368995,9.999e-05,2,"2025-01-13T01:10:39.839",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704517,1736730639850,-10.28631005,9.999e-05,2,"2025-01-13T01:10:39.850",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704518,1736730639860,-6424.56015163,0.0001,2,"2025-01-13T01:10:39.860",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704519,1736730640123,-300806.30882737,0.0001,2,"2025-01-13T01:10:40.123",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704520,1736730640135,-251.43202999,0.0001,2,"2025-01-13T01:10:40.135",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704521,1736730640147,-2057.39913524,0.0001,2,"2025-01-13T01:10:40.147",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704522,1736730640189,-257.04,0.0001,2,"2025-01-13T01:10:40.189",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704523,1736730640249,-28600.0,0.0001,2,"2025-01-13T01:10:40.249",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704524,1736730640260,-1051.3558125,0.0001,2,"2025-01-13T01:10:40.260",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704539,1736730642890,-500.0,9.999e-05,2,"2025-01-13T01:10:42.890",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704540,1736730642900,-21320.76331452,0.0001,2,"2025-01-13T01:10:42.900",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704541,1736730642911,-854.55749319,0.0001,2,"2025-01-13T01:10:42.911",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704542,1736730642948,-2494.99999999,0.0001,2,"2025-01-13T01:10:42.948",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704543,1736730643013,-1973.4,0.0001,2,"2025-01-13T01:10:43.013",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704544,1736730643024,-4121.209504,0.0001,2,"2025-01-13T01:10:43.024",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704545,1736730643188,-16570.2222918,0.0001,2,"2025-01-13T01:10:43.188",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704569,1736730645925,-500.0,9.999e-05,2,"2025-01-13T01:10:45.925",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704570,1736730645934,-65.134902,9.999e-05,2,"2025-01-13T01:10:45.934",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704571,1736730645946,-266.89164422,9.999e-05,2,"2025-01-13T01:10:45.946",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704572,1736730645959,-1091.44345378,9.999e-05,2,"2025-01-13T01:10:45.959",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704573,1736730645968,-500.0,9.999e-05,2,"2025-01-13T01:10:45.968",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704574,1736730645977,-2909.93303684,0.0001,2,"2025-01-13T01:10:45.977",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704575,1736730645997,-1694.04679827,0.0001,2,"2025-01-13T01:10:45.997",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704576,1736730646050,-615.94087538,0.0001,2,"2025-01-13T01:10:46.050",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704577,1736730646113,-1229.42729012,0.0001,2,"2025-01-13T01:10:46.113",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704578,1736730646124,-1837.79044697,0.0001,2,"2025-01-13T01:10:46.124",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704579,1736730646135,-4935.0,0.0001,2,"2025-01-13T01:10:46.135",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704580,1736730646232,-500.0,9.999e-05,2,"2025-01-13T01:10:46.232",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704581,1736730646243,-110.19008711,0.0001,2,"2025-01-13T01:10:46.243",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704582,1736730646255,-440.35872932,0.0001,2,"2025-01-13T01:10:46.255",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704584,1736730850203,726.54,8.219e-05,2,"2025-01-13T01:14:10.203",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704585,1736731195929,2500.0,0.00023,120,"2025-01-13T01:19:55.929",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704588,1736731535412,500.0,9.999e-05,7,"2025-01-13T01:25:35.412",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704590,1736731650968,407.93,8.936e-05,2,"2025-01-13T01:27:30.968",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704592,1736731765854,764.08,8.219e-05,2,"2025-01-13T01:29:25.854",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704593,1736731823156,276.16,8.881e-05,2,"2025-01-13T01:30:23.156",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704600,1736731832306,-1882.0,9e-05,2,"2025-01-13T01:30:32.306",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704601,1736731832315,-1989.74,9.138e-05,2,"2025-01-13T01:30:32.315",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704602,1736731832325,-1791.25,9.138e-05,2,"2025-01-13T01:30:32.325",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704603,1736731832334,-250.0,9.177e-05,2,"2025-01-13T01:30:32.334",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704604,1736731832346,-250.0,9.23e-05,2,"2025-01-13T01:30:32.346",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704605,1736731832356,-163.16,9.285e-05,2,"2025-01-13T01:30:32.356",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704606,1736731832365,-1000.0,9.316e-05,2,"2025-01-13T01:30:32.365",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704607,1736731832374,-1186.83245419,9.417e-05,2,"2025-01-13T01:30:32.374",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704608,1736731832387,-1380.40754581,9.417e-05,2,"2025-01-13T01:30:32.387",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704609,1736731832396,-250.0,9.417e-05,2,"2025-01-13T01:30:32.396",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704610,1736731832405,-156.942,9.5e-05,2,"2025-01-13T01:30:32.405",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704611,1736731832414,-165.42,9.507e-05,2,"2025-01-13T01:30:32.414",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704612,1736731832423,-476.03,9.512e-05,2,"2025-01-13T01:30:32.423",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704613,1736731832432,-2783.19,9.589e-05,2,"2025-01-13T01:30:32.432",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704614,1736731832441,-500.0,9.589e-05,2,"2025-01-13T01:30:32.441",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704615,1736731832450,-150.0,9.669e-05,2,"2025-01-13T01:30:32.450",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704616,1736731832459,-150.99,9.67e-05,2,"2025-01-13T01:30:32.459",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704617,1736731832468,-176.86589646,9.67e-05,2,"2025-01-13T01:30:32.468",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704618,1736731832479,-762.17542217,9.67e-05,2,"2025-01-13T01:30:32.479",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704619,1736731832490,-556.33658986,9.67e-05,2,"2025-01-13T01:30:32.490",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704620,1736731832513,-7345.39209151,9.67e-05,2,"2025-01-13T01:30:32.513",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704621,1736731832523,-299.99,9.67e-05,2,"2025-01-13T01:30:32.523",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704622,1736731832532,-4227.28916694,9.67e-05,2,"2025-01-13T01:30:32.532",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704623,1736731832608,-1985.61465988,9.67e-05,2,"2025-01-13T01:30:32.608",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704624,1736731832619,-3787.08617318,9.67e-05,2,"2025-01-13T01:30:32.619",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704625,1736731832628,-500.0,9.863e-05,2,"2025-01-13T01:30:32.628",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704626,1736731832638,-500.0,9.883e-05,2,"2025-01-13T01:30:32.638",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704627,1736731832649,-896.7297,9.899e-05,2,"2025-01-13T01:30:32.649",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704628,1736731832658,-4148.571383,9.9e-05,2,"2025-01-13T01:30:32.658",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704629,1736731832667,-5000.0,9.9e-05,2,"2025-01-13T01:30:32.667",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704630,1736731832676,-2271.0,9.973e-05,2,"2025-01-13T01:30:32.676",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704631,1736731832686,-500.0,9.973e-05,2,"2025-01-13T01:30:32.686",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704632,1736731832695,-214.93604862,9.978e-05,2,"2025-01-13T01:30:32.695",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704633,1736731832705,-214.93604862,9.983e-05,2,"2025-01-13T01:30:32.705",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704634,1736731832714,-200.0,9.985e-05,2,"2025-01-13T01:30:32.714",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704635,1736731832724,-214.93604862,9.985e-05,2,"2025-01-13T01:30:32.724",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704636,1736731832733,-214.93604862,9.988e-05,2,"2025-01-13T01:30:32.733",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704637,1736731832742,-40275.02568896,9.988e-05,2,"2025-01-13T01:30:32.742",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704638,1736731832753,-53673.44516548,9.988e-05,2,"2025-01-13T01:30:32.753",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704639,1736731832776,-580.87891067,9.988e-05,2,"2025-01-13T01:30:32.776",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704659,1736731838290,-17183.95792744,9.988e-05,2,"2025-01-13T01:30:38.290",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704660,1736731838302,-811.351313,9.988e-05,2,"2025-01-13T01:30:38.302",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704661,1736731838313,-4827.74473643,9.988e-05,2,"2025-01-13T01:30:38.313",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704662,1736731838325,-584.97850091,9.988e-05,2,"2025-01-13T01:30:38.325",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704663,1736731838336,-9763.4,9.988e-05,2,"2025-01-13T01:30:38.336",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704664,1736731838351,-500.0,9.988e-05,2,"2025-01-13T01:30:38.351",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704665,1736731838427,-1072.35,9.988e-05,2,"2025-01-13T01:30:38.427",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704666,1736731838439,-39224.88111482,9.988e-05,2,"2025-01-13T01:30:38.439",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704667,1736731838448,-214.93604862,9.992e-05,2,"2025-01-13T01:30:38.448",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704668,1736731838457,-4958.98,9.998e-05,2,"2025-01-13T01:30:38.457",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704669,1736731838466,-253.291,9.998e-05,2,"2025-01-13T01:30:38.466",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704670,1736731838475,-1118.87,9.998e-05,2,"2025-01-13T01:30:38.475",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704671,1736731838485,-500.0,9.998e-05,2,"2025-01-13T01:30:38.485",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704672,1736731838494,-500.0,9.998e-05,2,"2025-01-13T01:30:38.494",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704673,1736731838503,-1000.0,9.998e-05,2,"2025-01-13T01:30:38.503",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704674,1736731838512,-500.0,9.998e-05,2,"2025-01-13T01:30:38.512",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704675,1736731838522,-155.94419477,9.998e-05,2,"2025-01-13T01:30:38.522",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704676,1736731838531,-594.98,9.998e-05,2,"2025-01-13T01:30:38.531",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704677,1736731838540,-500.0,9.998e-05,2,"2025-01-13T01:30:38.540",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704678,1736731838549,-626.27,9.998e-05,2,"2025-01-13T01:30:38.549",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704679,1736731838558,-909.32,9.998e-05,2,"2025-01-13T01:30:38.558",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704681,1736731838567,-500.0,9.998e-05,2,"2025-01-13T01:30:38.567",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704682,1736731838577,-500.0,9.998e-05,2,"2025-01-13T01:30:38.577",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704684,1736731838586,-500.0,9.998e-05,2,"2025-01-13T01:30:38.586",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704685,1736731838598,-735.75,9.998e-05,2,"2025-01-13T01:30:38.598",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704686,1736731838609,-500.0,9.998e-05,2,"2025-01-13T01:30:38.609",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704687,1736731838619,-519.21487018,9.998e-05,2,"2025-01-13T01:30:38.619",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704688,1736731838629,-509.3797786,9.998e-05,2,"2025-01-13T01:30:38.629",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704689,1736731838638,-214.93604862,9.998e-05,2,"2025-01-13T01:30:38.638",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704690,1736731838648,-275.44967595,9.999e-05,2,"2025-01-13T01:30:38.648",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704691,1736731838657,-502.99186117,9.999e-05,2,"2025-01-13T01:30:38.657",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704692,1736731838667,-500.80463259,9.999e-05,2,"2025-01-13T01:30:38.667",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704693,1736731838676,-500.96804778,9.999e-05,2,"2025-01-13T01:30:38.676",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704694,1736731838687,-503.13166563,9.999e-05,2,"2025-01-13T01:30:38.687",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704695,1736731838696,-501.99067918,9.999e-05,2,"2025-01-13T01:30:38.696",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704696,1736731838705,-500.69368204,9.999e-05,2,"2025-01-13T01:30:38.705",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704697,1736731838714,-502.85718823,9.999e-05,2,"2025-01-13T01:30:38.714",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704698,1736731838723,-501.66983493,9.999e-05,2,"2025-01-13T01:30:38.723",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704699,1736731838732,-501.1098614,9.999e-05,2,"2025-01-13T01:30:38.732",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704700,1736731838742,-397.99543455,9.999e-05,2,"2025-01-13T01:30:38.742",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704701,1736731838751,-500.0,9.999e-05,2,"2025-01-13T01:30:38.751",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704702,1736731838760,-501.97774188,9.999e-05,2,"2025-01-13T01:30:38.760",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704703,1736731838770,-503.37953518,9.999e-05,2,"2025-01-13T01:30:38.770",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704704,1736731838779,-502.2692072,9.999e-05,2,"2025-01-13T01:30:38.779",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704705,1736731838789,-502.4382404,9.999e-05,2,"2025-01-13T01:30:38.789",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704706,1736731838799,-500.0,9.999e-05,2,"2025-01-13T01:30:38.799",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704707,1736731838808,-500.0,9.999e-05,2,"2025-01-13T01:30:38.808",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704708,1736731838818,-500.0,9.999e-05,2,"2025-01-13T01:30:38.818",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704709,1736731838827,-500.0,9.999e-05,2,"2025-01-13T01:30:38.827",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704710,1736731838837,-377.74946825,9.999e-05,2,"2025-01-13T01:30:38.837",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704711,1736731838848,-633.46,9.999e-05,2,"2025-01-13T01:30:38.848",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704712,1736731838857,-500.0,9.999e-05,2,"2025-01-13T01:30:38.857",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704713,1736731838866,-500.0,9.999e-05,2,"2025-01-13T01:30:38.866",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704714,1736731838875,-463.23873128,9.999e-05,2,"2025-01-13T01:30:38.875",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704715,1736731838884,-500.0,9.999e-05,2,"2025-01-13T01:30:38.884",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704716,1736731838893,-500.0,9.999e-05,2,"2025-01-13T01:30:38.893",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704717,1736731838903,-500.0,9.999e-05,2,"2025-01-13T01:30:38.903",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704718,1736731838912,-500.0,9.999e-05,2,"2025-01-13T01:30:38.912",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704719,1736731838921,-500.0,9.999e-05,2,"2025-01-13T01:30:38.921",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704720,1736731838930,-602.16,9.999e-05,2,"2025-01-13T01:30:38.930",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704721,1736731838939,-500.0,9.999e-05,2,"2025-01-13T01:30:38.939",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704722,1736731838948,-500.0,9.999e-05,2,"2025-01-13T01:30:38.948",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704723,1736731838958,-1372.35,9.999e-05,2,"2025-01-13T01:30:38.958",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704724,1736731838967,-192.87772921,9.999e-05,2,"2025-01-13T01:30:38.967",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704725,1736731838976,-500.0,9.999e-05,2,"2025-01-13T01:30:38.976",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704726,1736731838985,-500.0,9.999e-05,2,"2025-01-13T01:30:38.985",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704727,1736731838994,-426.951978,9.999e-05,2,"2025-01-13T01:30:38.994",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704728,1736731839004,-500.0,9.999e-05,2,"2025-01-13T01:30:39.004",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704729,1736731839013,-1453.36,9.999e-05,2,"2025-01-13T01:30:39.013",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704730,1736731839022,-379.794504,9.999e-05,2,"2025-01-13T01:30:39.022",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704731,1736731839031,-500.0,9.999e-05,2,"2025-01-13T01:30:39.031",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704732,1736731839041,-500.0,9.999e-05,2,"2025-01-13T01:30:39.041",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704733,1736731839050,-500.0,9.999e-05,2,"2025-01-13T01:30:39.050",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704734,1736731839059,-500.0,9.999e-05,2,"2025-01-13T01:30:39.059",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704735,1736731839068,-500.0,9.999e-05,2,"2025-01-13T01:30:39.068",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704736,1736731839077,-500.0,9.999e-05,2,"2025-01-13T01:30:39.077",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704737,1736731839086,-500.0,9.999e-05,2,"2025-01-13T01:30:39.086",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704738,1736731839098,-500.0,9.999e-05,2,"2025-01-13T01:30:39.098",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704739,1736731839108,-500.0,9.999e-05,2,"2025-01-13T01:30:39.108",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704740,1736731839117,-500.0,9.999e-05,2,"2025-01-13T01:30:39.117",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704741,1736731839126,-500.0,9.999e-05,2,"2025-01-13T01:30:39.126",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704742,1736731839135,-500.0,9.999e-05,2,"2025-01-13T01:30:39.135",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704743,1736731839144,-184.94010367,9.999e-05,2,"2025-01-13T01:30:39.144",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704744,1736731839153,-500.0,9.999e-05,2,"2025-01-13T01:30:39.153",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704745,1736731839162,-500.0,9.999e-05,2,"2025-01-13T01:30:39.162",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704746,1736731839171,-504.51748111,9.999e-05,2,"2025-01-13T01:30:39.171",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704747,1736731839181,-593.11,9.999e-05,2,"2025-01-13T01:30:39.181",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704748,1736731839190,-227.71608528,9.999e-05,2,"2025-01-13T01:30:39.190",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704749,1736731839200,-500.0,9.999e-05,2,"2025-01-13T01:30:39.200",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704750,1736731839209,-733.6,9.999e-05,2,"2025-01-13T01:30:39.209",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704751,1736731839219,-500.0,9.999e-05,2,"2025-01-13T01:30:39.219",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704752,1736731839228,-500.0,9.999e-05,2,"2025-01-13T01:30:39.228",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704753,1736731839237,-502.36546025,9.999e-05,2,"2025-01-13T01:30:39.237",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704754,1736731839247,-500.0,9.999e-05,2,"2025-01-13T01:30:39.247",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704755,1736731839256,-500.0,9.999e-05,2,"2025-01-13T01:30:39.256",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704756,1736731839265,-500.0,9.999e-05,2,"2025-01-13T01:30:39.265",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704757,1736731839275,-500.0,9.999e-05,2,"2025-01-13T01:30:39.275",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704758,1736731839284,-500.0,9.999e-05,2,"2025-01-13T01:30:39.284",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704759,1736731839294,-500.0,9.999e-05,2,"2025-01-13T01:30:39.294",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704760,1736731839303,-500.0,9.999e-05,2,"2025-01-13T01:30:39.303",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704761,1736731839312,-940.3,9.999e-05,2,"2025-01-13T01:30:39.312",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704762,1736731839321,-500.0,9.999e-05,2,"2025-01-13T01:30:39.321",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704763,1736731839331,-500.0,9.999e-05,2,"2025-01-13T01:30:39.331",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704764,1736731839340,-500.0,9.999e-05,2,"2025-01-13T01:30:39.340",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704765,1736731839351,-500.0,9.999e-05,2,"2025-01-13T01:30:39.351",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704766,1736731839361,-1785.49,9.999e-05,2,"2025-01-13T01:30:39.361",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704767,1736731839370,-648.0,9.999e-05,2,"2025-01-13T01:30:39.370",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704768,1736731839379,-500.0,9.999e-05,2,"2025-01-13T01:30:39.379",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704769,1736731839389,-500.0,9.999e-05,2,"2025-01-13T01:30:39.389",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704770,1736731839398,-500.0,9.999e-05,2,"2025-01-13T01:30:39.398",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704771,1736731839408,-500.0,9.999e-05,2,"2025-01-13T01:30:39.408",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704772,1736731839418,-513.81,9.999e-05,2,"2025-01-13T01:30:39.418",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704773,1736731839428,-500.0,9.999e-05,2,"2025-01-13T01:30:39.428",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704774,1736731839437,-500.0,9.999e-05,2,"2025-01-13T01:30:39.437",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704775,1736731839446,-500.0,9.999e-05,2,"2025-01-13T01:30:39.446",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704776,1736731839456,-500.0,9.999e-05,2,"2025-01-13T01:30:39.456",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704777,1736731839466,-500.0,9.999e-05,2,"2025-01-13T01:30:39.466",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704778,1736731839475,-500.0,9.999e-05,2,"2025-01-13T01:30:39.475",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704779,1736731839486,-500.0,9.999e-05,2,"2025-01-13T01:30:39.486",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704780,1736731839497,-500.0,9.999e-05,2,"2025-01-13T01:30:39.497",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704781,1736731839506,-500.0,9.999e-05,2,"2025-01-13T01:30:39.506",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704782,1736731839516,-553.86,9.999e-05,2,"2025-01-13T01:30:39.516",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704783,1736731839525,-883.83,9.999e-05,2,"2025-01-13T01:30:39.525",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704784,1736731839535,-500.0,9.999e-05,2,"2025-01-13T01:30:39.535",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704785,1736731839545,-438.7,9.999e-05,2,"2025-01-13T01:30:39.545",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704786,1736731839555,-500.0,9.999e-05,2,"2025-01-13T01:30:39.555",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704787,1736731839563,-500.0,9.999e-05,2,"2025-01-13T01:30:39.563",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704788,1736731839573,-500.0,9.999e-05,2,"2025-01-13T01:30:39.573",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704789,1736731839582,-500.0,9.999e-05,2,"2025-01-13T01:30:39.582",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704790,1736731839591,-500.0,9.999e-05,2,"2025-01-13T01:30:39.591",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704791,1736731839603,-500.0,9.999e-05,2,"2025-01-13T01:30:39.603",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704792,1736731839617,-605.28,9.999e-05,2,"2025-01-13T01:30:39.617",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704793,1736731839627,-499.68427692,9.999e-05,2,"2025-01-13T01:30:39.627",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704794,1736731839636,-500.0,9.999e-05,2,"2025-01-13T01:30:39.636",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704795,1736731839647,-500.0,9.999e-05,2,"2025-01-13T01:30:39.647",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704796,1736731839656,-343.75,9.999e-05,2,"2025-01-13T01:30:39.656",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704797,1736731839665,-500.0,9.999e-05,2,"2025-01-13T01:30:39.665",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704798,1736731839674,-1726.13,9.999e-05,2,"2025-01-13T01:30:39.674",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704799,1736731839684,-500.0,9.999e-05,2,"2025-01-13T01:30:39.684",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704800,1736731839694,-500.0,9.999e-05,2,"2025-01-13T01:30:39.694",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704801,1736731839703,-500.0,9.999e-05,2,"2025-01-13T01:30:39.703",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704802,1736731839711,-500.0,9.999e-05,2,"2025-01-13T01:30:39.711",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704803,1736731839720,-317.97043074,9.999e-05,2,"2025-01-13T01:30:39.720",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704804,1736731839730,-500.0,9.999e-05,2,"2025-01-13T01:30:39.730",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704805,1736731839739,-164.63,9.999e-05,2,"2025-01-13T01:30:39.739",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704806,1736731839749,-500.0,9.999e-05,2,"2025-01-13T01:30:39.749",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704807,1736731839758,-500.0,9.999e-05,2,"2025-01-13T01:30:39.758",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704808,1736731839768,-750.08,9.999e-05,2,"2025-01-13T01:30:39.768",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704809,1736731839777,-500.0,9.999e-05,2,"2025-01-13T01:30:39.777",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704810,1736731839786,-500.0,9.999e-05,2,"2025-01-13T01:30:39.786",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704811,1736731839795,-500.0,9.999e-05,2,"2025-01-13T01:30:39.795",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704812,1736731839806,-500.0,9.999e-05,2,"2025-01-13T01:30:39.806",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704813,1736731839815,-500.0,9.999e-05,2,"2025-01-13T01:30:39.815",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704814,1736731839824,-258.49012271,9.999e-05,2,"2025-01-13T01:30:39.824",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704815,1736731839833,-500.0,9.999e-05,2,"2025-01-13T01:30:39.833",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704816,1736731839842,-502.61929144,9.999e-05,2,"2025-01-13T01:30:39.842",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704817,1736731839854,-500.0,9.999e-05,2,"2025-01-13T01:30:39.854",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704818,1736731839863,-500.0,9.999e-05,2,"2025-01-13T01:30:39.863",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704819,1736731839873,-500.0,9.999e-05,2,"2025-01-13T01:30:39.873",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704820,1736731839882,-500.37990955,9.999e-05,2,"2025-01-13T01:30:39.882",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704821,1736731839892,-500.0,9.999e-05,2,"2025-01-13T01:30:39.892",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704822,1736731839901,-500.0,9.999e-05,2,"2025-01-13T01:30:39.901",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704823,1736731839910,-500.0,9.999e-05,2,"2025-01-13T01:30:39.910",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704824,1736731839924,-639.72,9.999e-05,2,"2025-01-13T01:30:39.924",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704825,1736731839934,-1170.08,9.999e-05,2,"2025-01-13T01:30:39.934",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704826,1736731839943,-500.0,9.999e-05,2,"2025-01-13T01:30:39.943",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704827,1736731839954,-500.0,9.999e-05,2,"2025-01-13T01:30:39.954",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704828,1736731839965,-500.0,9.999e-05,2,"2025-01-13T01:30:39.965",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704829,1736731839975,-500.0,9.999e-05,2,"2025-01-13T01:30:39.975",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704830,1736731839985,-205.11098321,9.999e-05,2,"2025-01-13T01:30:39.985",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704831,1736731839995,-500.0,9.999e-05,2,"2025-01-13T01:30:39.995",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704833,1736731840004,-501.16003813,9.999e-05,2,"2025-01-13T01:30:40.004",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704835,1736731840015,-500.0,9.999e-05,2,"2025-01-13T01:30:40.015",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704836,1736731840026,-522.15,9.999e-05,2,"2025-01-13T01:30:40.026",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704837,1736731840037,-500.0,9.999e-05,2,"2025-01-13T01:30:40.037",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704838,1736731840048,-500.0,9.999e-05,2,"2025-01-13T01:30:40.048",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704839,1736731840058,-637.76,9.999e-05,2,"2025-01-13T01:30:40.058",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704840,1736731840068,-521.61,9.999e-05,2,"2025-01-13T01:30:40.068",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704841,1736731840079,-500.0,9.999e-05,2,"2025-01-13T01:30:40.079",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704842,1736731840089,-500.0,9.999e-05,2,"2025-01-13T01:30:40.089",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704843,1736731840100,-500.0,9.999e-05,2,"2025-01-13T01:30:40.100",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704844,1736731840110,-712.35,9.999e-05,2,"2025-01-13T01:30:40.110",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704845,1736731840119,-500.0,9.999e-05,2,"2025-01-13T01:30:40.119",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704846,1736731840128,-780.75,9.999e-05,2,"2025-01-13T01:30:40.128",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704847,1736731840138,-500.0,9.999e-05,2,"2025-01-13T01:30:40.138",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704848,1736731840147,-500.0,9.999e-05,2,"2025-01-13T01:30:40.147",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704849,1736731840156,-500.0,9.999e-05,2,"2025-01-13T01:30:40.156",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704851,1736731840166,-500.0,9.999e-05,2,"2025-01-13T01:30:40.166",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704853,1736731840175,-500.0,9.999e-05,2,"2025-01-13T01:30:40.175",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704855,1736731840395,-500.0,9.999e-05,2,"2025-01-13T01:30:40.395",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704856,1736731840404,-1807.35,9.999e-05,2,"2025-01-13T01:30:40.404",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704857,1736731840413,-500.0,9.999e-05,2,"2025-01-13T01:30:40.413",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704858,1736731840422,-520.7,9.999e-05,2,"2025-01-13T01:30:40.422",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704859,1736731840431,-500.0,9.999e-05,2,"2025-01-13T01:30:40.431",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704860,1736731840440,-500.0,9.999e-05,2,"2025-01-13T01:30:40.440",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704861,1736731840449,-3763.15,9.999e-05,2,"2025-01-13T01:30:40.449",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704862,1736731840458,-673.1,9.999e-05,2,"2025-01-13T01:30:40.458",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704863,1736731840467,-500.0,9.999e-05,2,"2025-01-13T01:30:40.467",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704864,1736731840476,-500.0,9.999e-05,2,"2025-01-13T01:30:40.476",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704865,1736731840485,-2374.93,9.999e-05,2,"2025-01-13T01:30:40.485",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704866,1736731840494,-500.0,9.999e-05,2,"2025-01-13T01:30:40.494",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704867,1736731840503,-1146.83,9.999e-05,2,"2025-01-13T01:30:40.503",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704868,1736731840512,-588.83,9.999e-05,2,"2025-01-13T01:30:40.512",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704869,1736731840521,-500.0,9.999e-05,2,"2025-01-13T01:30:40.521",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704870,1736731840530,-500.0,9.999e-05,2,"2025-01-13T01:30:40.530",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704871,1736731840539,-723.78,9.999e-05,2,"2025-01-13T01:30:40.539",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704872,1736731840548,-500.0,9.999e-05,2,"2025-01-13T01:30:40.548",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704873,1736731840557,-500.0,9.999e-05,2,"2025-01-13T01:30:40.557",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704874,1736731840566,-500.0,9.999e-05,2,"2025-01-13T01:30:40.566",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704875,1736731840576,-500.0,9.999e-05,2,"2025-01-13T01:30:40.576",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704876,1736731840585,-500.0,9.999e-05,2,"2025-01-13T01:30:40.585",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704877,1736731840595,-1683.34,9.999e-05,2,"2025-01-13T01:30:40.595",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704878,1736731840613,-500.0,9.999e-05,2,"2025-01-13T01:30:40.613",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704879,1736731840623,-500.0,9.999e-05,2,"2025-01-13T01:30:40.623",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704880,1736731840632,-500.0,9.999e-05,2,"2025-01-13T01:30:40.632",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704881,1736731840642,-500.0,9.999e-05,2,"2025-01-13T01:30:40.642",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704882,1736731840652,-663.14,9.999e-05,2,"2025-01-13T01:30:40.652",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704883,1736731840662,-500.0,9.999e-05,2,"2025-01-13T01:30:40.662",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704884,1736731840672,-500.0,9.999e-05,2,"2025-01-13T01:30:40.672",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704885,1736731840682,-500.0,9.999e-05,2,"2025-01-13T01:30:40.682",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704886,1736731840693,-500.0,9.999e-05,2,"2025-01-13T01:30:40.693",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704887,1736731840703,-196.73870059,9.999e-05,2,"2025-01-13T01:30:40.703",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704888,1736731840713,-1486.87,9.999e-05,2,"2025-01-13T01:30:40.713",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704889,1736731840722,-505.14,9.999e-05,2,"2025-01-13T01:30:40.722",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704890,1736731840732,-500.0,9.999e-05,2,"2025-01-13T01:30:40.732",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704891,1736731840741,-523.21,9.999e-05,2,"2025-01-13T01:30:40.741",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704892,1736731840751,-500.0,9.999e-05,2,"2025-01-13T01:30:40.751",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704893,1736731840761,-500.0,9.999e-05,2,"2025-01-13T01:30:40.761",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704894,1736731840770,-1388.29,9.999e-05,2,"2025-01-13T01:30:40.770",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704895,1736731840780,-500.0,9.999e-05,2,"2025-01-13T01:30:40.780",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704896,1736731840790,-1382.55,9.999e-05,2,"2025-01-13T01:30:40.790",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704897,1736731840799,-500.0,9.999e-05,2,"2025-01-13T01:30:40.799",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704898,1736731840808,-500.0,9.999e-05,2,"2025-01-13T01:30:40.808",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704899,1736731840818,-816.07,9.999e-05,2,"2025-01-13T01:30:40.818",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704900,1736731840827,-1667.51,9.999e-05,2,"2025-01-13T01:30:40.827",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704901,1736731840837,-500.0,9.999e-05,2,"2025-01-13T01:30:40.837",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704902,1736731840847,-848.89,9.999e-05,2,"2025-01-13T01:30:40.847",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704903,1736731840863,-500.0,9.999e-05,2,"2025-01-13T01:30:40.863",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704904,1736731840873,-500.0,9.999e-05,2,"2025-01-13T01:30:40.873",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704905,1736731840882,-1118.9,9.999e-05,2,"2025-01-13T01:30:40.882",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704906,1736731840892,-500.0,9.999e-05,2,"2025-01-13T01:30:40.892",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704907,1736731840901,-738.53,9.999e-05,2,"2025-01-13T01:30:40.901",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704908,1736731840911,-1112.74139546,9.999e-05,3,"2025-01-13T01:30:40.911",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704909,1736731840921,-500.0,9.999e-05,2,"2025-01-13T01:30:40.921",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704910,1736731840930,-500.0,9.999e-05,2,"2025-01-13T01:30:40.930",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704911,1736731840939,-500.0,9.999e-05,2,"2025-01-13T01:30:40.939",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704912,1736731840949,-500.0,9.999e-05,2,"2025-01-13T01:30:40.949",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704914,1736731840959,-1377.8,9.999e-05,2,"2025-01-13T01:30:40.959",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704916,1736731840968,-1868.86,9.999e-05,2,"2025-01-13T01:30:40.968",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704917,1736731840977,-500.0,9.999e-05,2,"2025-01-13T01:30:40.977",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704918,1736731840987,-500.0,9.999e-05,2,"2025-01-13T01:30:40.987",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704919,1736731840996,-268.99,9.999e-05,2,"2025-01-13T01:30:40.996",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704920,1736731841005,-541.89,9.999e-05,2,"2025-01-13T01:30:41.005",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704921,1736731841015,-614.35,9.999e-05,2,"2025-01-13T01:30:41.015",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704922,1736731841023,-880.14,9.999e-05,2,"2025-01-13T01:30:41.023",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704923,1736731841033,-903.25,9.999e-05,2,"2025-01-13T01:30:41.033",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704924,1736731841042,-500.0,9.999e-05,2,"2025-01-13T01:30:41.042",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704925,1736731841051,-500.0,9.999e-05,2,"2025-01-13T01:30:41.051",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704926,1736731841061,-500.0,9.999e-05,2,"2025-01-13T01:30:41.061",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704927,1736731841070,-587.63,9.999e-05,2,"2025-01-13T01:30:41.070",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704928,1736731841079,-517.11,9.999e-05,2,"2025-01-13T01:30:41.079",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704929,1736731841088,-2093.74,9.999e-05,2,"2025-01-13T01:30:41.088",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704930,1736731841097,-500.0,9.999e-05,2,"2025-01-13T01:30:41.097",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704931,1736731841110,-500.0,9.999e-05,2,"2025-01-13T01:30:41.110",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704932,1736731841119,-500.0,9.999e-05,2,"2025-01-13T01:30:41.119",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704933,1736731841128,-605.51,9.999e-05,2,"2025-01-13T01:30:41.128",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704934,1736731841137,-973.26,9.999e-05,2,"2025-01-13T01:30:41.137",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704935,1736731841146,-884.51,9.999e-05,2,"2025-01-13T01:30:41.146",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704936,1736731841155,-338.99321975,9.999e-05,2,"2025-01-13T01:30:41.155",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704937,1736731841164,-500.0,9.999e-05,2,"2025-01-13T01:30:41.164",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704938,1736731841173,-544.05,9.999e-05,2,"2025-01-13T01:30:41.173",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704939,1736731841182,-500.0,9.999e-05,2,"2025-01-13T01:30:41.182",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704940,1736731841191,-500.0,9.999e-05,2,"2025-01-13T01:30:41.191",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704941,1736731841201,-500.0,9.999e-05,2,"2025-01-13T01:30:41.201",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704942,1736731841210,-500.0,9.999e-05,2,"2025-01-13T01:30:41.210",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704943,1736731841219,-500.0,9.999e-05,2,"2025-01-13T01:30:41.219",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704944,1736731841227,-1525.66,9.999e-05,2,"2025-01-13T01:30:41.227",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704945,1736731841236,-182.7913661,9.999e-05,2,"2025-01-13T01:30:41.236",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704946,1736731841245,-925.04,9.999e-05,2,"2025-01-13T01:30:41.245",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704947,1736731841254,-517.02373344,9.999e-05,2,"2025-01-13T01:30:41.254",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704948,1736731841263,-500.0,9.999e-05,2,"2025-01-13T01:30:41.263",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704949,1736731841273,-500.0,9.999e-05,2,"2025-01-13T01:30:41.273",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704950,1736731841281,-500.0,9.999e-05,2,"2025-01-13T01:30:41.281",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704951,1736731841290,-518.06,9.999e-05,2,"2025-01-13T01:30:41.290",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704952,1736731841299,-500.0,9.999e-05,2,"2025-01-13T01:30:41.299",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704953,1736731841308,-924.65,9.999e-05,2,"2025-01-13T01:30:41.308",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704954,1736731841317,-2169.81,9.999e-05,2,"2025-01-13T01:30:41.317",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704955,1736731841326,-500.0,9.999e-05,2,"2025-01-13T01:30:41.326",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704956,1736731841335,-500.0,9.999e-05,2,"2025-01-13T01:30:41.335",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704957,1736731841343,-1580.6,9.999e-05,2,"2025-01-13T01:30:41.343",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704958,1736731841355,-1580.6,9.999e-05,2,"2025-01-13T01:30:41.355",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704959,1736731841364,-500.0,9.999e-05,2,"2025-01-13T01:30:41.364",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704960,1736731841373,-1580.6,9.999e-05,2,"2025-01-13T01:30:41.373",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704961,1736731841382,-1580.6,9.999e-05,2,"2025-01-13T01:30:41.382",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704962,1736731841391,-1580.6,9.999e-05,2,"2025-01-13T01:30:41.391",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704963,1736731841400,-1580.6,9.999e-05,2,"2025-01-13T01:30:41.400",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704964,1736731841410,-419.42062442,9.999e-05,2,"2025-01-13T01:30:41.410",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704965,1736731841419,-1580.6,9.999e-05,2,"2025-01-13T01:30:41.419",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704966,1736731841428,-1580.6,9.999e-05,2,"2025-01-13T01:30:41.428",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704967,1736731841437,-500.0,9.999e-05,2,"2025-01-13T01:30:41.437",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704968,1736731841446,-1580.6,9.999e-05,2,"2025-01-13T01:30:41.446",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704969,1736731841455,-951.5,9.999e-05,2,"2025-01-13T01:30:41.455",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704970,1736731841464,-1580.6,9.999e-05,2,"2025-01-13T01:30:41.464",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704971,1736731841474,-1580.6,9.999e-05,2,"2025-01-13T01:30:41.474",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704972,1736731841483,-1580.6,9.999e-05,2,"2025-01-13T01:30:41.483",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704973,1736731841492,-1346969.31028061,0.0001,2,"2025-01-13T01:30:41.492",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704974,1736731841501,-355623.6082683,0.0001,2,"2025-01-13T01:30:41.501",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704975,1736731841510,-431.11351908,0.0001,2,"2025-01-13T01:30:41.510",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704976,1736731841519,-233527.68765641,0.0001,2,"2025-01-13T01:30:41.519",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704977,1736731841528,-202.73,0.0001,2,"2025-01-13T01:30:41.528",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704978,1736731841538,-200.0,0.0001,2,"2025-01-13T01:30:41.538",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704979,1736731841547,-2086.81263279,0.0001,2,"2025-01-13T01:30:41.547",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704980,1736731841556,-555.5647,0.0001,2,"2025-01-13T01:30:41.556",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704981,1736731841565,-166.39605659,0.0001,2,"2025-01-13T01:30:41.565",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704982,1736731841574,-3933454.44261514,0.0001,2,"2025-01-13T01:30:41.574",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704983,1736731841583,-7015.0882985,0.0001,2,"2025-01-13T01:30:41.583",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704984,1736731841593,-331.62505289,0.0001,2,"2025-01-13T01:30:41.593",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704985,1736731841604,-7312.62577763,0.0001,2,"2025-01-13T01:30:41.604",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704986,1736731841617,-653.73425882,0.0001,2,"2025-01-13T01:30:41.617",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704987,1736731841626,-11148248.51041621,0.0001,2,"2025-01-13T01:30:41.626",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704988,1736731841643,-9461.97209555,0.0001,2,"2025-01-13T01:30:41.643",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704989,1736731841655,-9463.65712155,0.0001,2,"2025-01-13T01:30:41.655",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704990,1736731841666,-4173.9,0.0001,2,"2025-01-13T01:30:41.666",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704991,1736731841677,-3233.66408716,0.0001,2,"2025-01-13T01:30:41.677",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704992,1736731841689,-4754.5,0.0001,2,"2025-01-13T01:30:41.689",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704993,1736731841824,-1580.6,9.999e-05,2,"2025-01-13T01:30:41.824",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704994,1736731841833,-3377.97646711,0.0001,2,"2025-01-13T01:30:41.833",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704995,1736731841946,-683.52260615,0.0001,2,"2025-01-13T01:30:41.946",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704996,1736731841957,-443.19153326,0.0001,2,"2025-01-13T01:30:41.957",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704997,1736731841967,-1836.6,0.0001,2,"2025-01-13T01:30:41.967",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704998,1736731841978,-3002.84950921,0.0001,2,"2025-01-13T01:30:41.978",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348704999,1736731841989,-6524.3484993,0.0001,2,"2025-01-13T01:30:41.989",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705000,1736731842000,-2647.83,0.0001,2,"2025-01-13T01:30:42.000",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705001,1736731842012,-598.35049997,0.0001,2,"2025-01-13T01:30:42.012",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705002,1736731842033,-11401.6306497,0.0001,2,"2025-01-13T01:30:42.033",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705027,1736731843278,-500.0,9.998e-05,2,"2025-01-13T01:30:43.278",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705028,1736731843287,-1580.6,9.999e-05,2,"2025-01-13T01:30:43.287",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705029,1736731843295,-1580.6,9.999e-05,2,"2025-01-13T01:30:43.295",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705030,1736731843304,-392.54261943,9.999e-05,2,"2025-01-13T01:30:43.304",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705031,1736731843314,-500.0,9.999e-05,2,"2025-01-13T01:30:43.314",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705032,1736731843323,-787.18757505,0.0001,2,"2025-01-13T01:30:43.323",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705033,1736731843422,-1915431.24379392,0.0001,2,"2025-01-13T01:30:43.422",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705034,1736731843433,-102027.55633108,0.0001,2,"2025-01-13T01:30:43.433",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705035,1736731843444,-490.44403302,0.0001,2,"2025-01-13T01:30:43.444",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705036,1736731843564,-4770.522,0.0001,2,"2025-01-13T01:30:43.564",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705037,1736731843575,-50130.70468253,0.0001,2,"2025-01-13T01:30:43.575",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705038,1736731843585,-22962.09038652,0.0001,2,"2025-01-13T01:30:43.585",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705045,1736731846235,-2281.05,9.999e-05,2,"2025-01-13T01:30:46.235",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705046,1736731846244,-1805.81656933,0.0001,2,"2025-01-13T01:30:46.244",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705047,1736731846255,-1522.9792,0.0001,2,"2025-01-13T01:30:46.255",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705048,1736731846266,-47308.2202669,0.0001,2,"2025-01-13T01:30:46.266",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705049,1736731846367,-1558.10117696,0.0001,2,"2025-01-13T01:30:46.367",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705056,1736732061313,2126.0,0.00023,120,"2025-01-13T01:34:21.313",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705057,1736732117121,14510.18298611,0.00023,120,"2025-01-13T01:35:17.121",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705061,1736732441734,502.74839332,9.998e-05,7,"2025-01-13T01:40:41.734",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705063,1736732727316,725.87,8.219e-05,2,"2025-01-13T01:45:27.316",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705070,1736732975407,453.85,0.00023,120,"2025-01-13T01:49:35.407",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705075,1736733032400,-188.03,8.982e-05,2,"2025-01-13T01:50:32.400",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705076,1736733032410,-163.16,8.982e-05,2,"2025-01-13T01:50:32.410",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705077,1736733032419,-250.0,9.025e-05,2,"2025-01-13T01:50:32.419",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705078,1736733032429,-276.16,9.092e-05,2,"2025-01-13T01:50:32.429",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705079,1736733032438,-468.07,9.145e-05,2,"2025-01-13T01:50:32.438",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705080,1736733032447,-250.0,9.263e-05,2,"2025-01-13T01:50:32.447",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705081,1736733032456,-1000.0,9.306e-05,2,"2025-01-13T01:50:32.456",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705082,1736733032466,-11.02216162,9.316e-05,2,"2025-01-13T01:50:32.466",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705083,1736733032477,-238.97783838,9.316e-05,2,"2025-01-13T01:50:32.477",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705084,1736733032487,-197.52,9.328e-05,2,"2025-01-13T01:50:32.487",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705085,1736733032496,-982.3,9.364e-05,2,"2025-01-13T01:50:32.496",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705086,1736733032506,-150.0,9.425e-05,2,"2025-01-13T01:50:32.506",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705087,1736733032515,-172.38,9.448e-05,2,"2025-01-13T01:50:32.515",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705088,1736733032525,-157.235,9.5e-05,2,"2025-01-13T01:50:32.525",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705089,1736733032534,-300.0,9.532e-05,2,"2025-01-13T01:50:32.534",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705090,1736733032543,-299.99,9.533e-05,2,"2025-01-13T01:50:32.543",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705091,1736733032552,-1040.53613422,9.533e-05,2,"2025-01-13T01:50:32.552",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705092,1736733032563,-337.06151267,9.533e-05,2,"2025-01-13T01:50:32.563",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705093,1736733032575,-4676.37235311,9.533e-05,2,"2025-01-13T01:50:32.575",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705094,1736733032584,-7365.47,9.533e-05,2,"2025-01-13T01:50:32.584",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705095,1736733032593,-1000.0,9.888e-05,2,"2025-01-13T01:50:32.593",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705096,1736733032602,-1951.24443338,9.898e-05,2,"2025-01-13T01:50:32.602",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705097,1736733032615,-117.40546662,9.898e-05,2,"2025-01-13T01:50:32.615",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705098,1736733032624,-20955.0345,9.899e-05,2,"2025-01-13T01:50:32.624",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705099,1736733032633,-3972.21,9.899e-05,2,"2025-01-13T01:50:32.633",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705100,1736733032643,-202.9,9.899e-05,2,"2025-01-13T01:50:32.643",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705101,1736733032652,-154.1125,9.9e-05,2,"2025-01-13T01:50:32.652",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705102,1736733032669,-5000.0,9.9e-05,2,"2025-01-13T01:50:32.669",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705103,1736733032680,-324.84265656,9.9e-05,2,"2025-01-13T01:50:32.680",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705104,1736733032690,-500.0,9.973e-05,2,"2025-01-13T01:50:32.690",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705105,1736733032700,-15979.99487682,9.998e-05,2,"2025-01-13T01:50:32.700",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705106,1736733032725,-117.2460223,9.998e-05,2,"2025-01-13T01:50:32.725",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705107,1736733032734,-433.38250506,9.998e-05,2,"2025-01-13T01:50:32.734",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705108,1736733032814,-66.61749494,9.998e-05,2,"2025-01-13T01:50:32.814",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705109,1736733032823,-500.0,9.998e-05,2,"2025-01-13T01:50:32.823",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705110,1736733032833,-500.0,9.998e-05,2,"2025-01-13T01:50:32.833",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705111,1736733032842,-500.0,9.998e-05,2,"2025-01-13T01:50:32.842",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705112,1736733032851,-412.84585506,9.998e-05,2,"2025-01-13T01:50:32.851",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705113,1736733032865,-87.15414494,9.998e-05,2,"2025-01-13T01:50:32.865",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705114,1736733032874,-500.0,9.998e-05,2,"2025-01-13T01:50:32.874",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705115,1736733032885,-500.0,9.998e-05,2,"2025-01-13T01:50:32.885",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705116,1736733032894,-508.31586235,9.998e-05,2,"2025-01-13T01:50:32.894",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705117,1736733032904,-512.19416757,9.998e-05,2,"2025-01-13T01:50:32.904",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705118,1736733032913,-509.20805866,9.998e-05,2,"2025-01-13T01:50:32.913",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705119,1736733032923,-500.0,9.998e-05,2,"2025-01-13T01:50:32.923",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705120,1736733032932,-511.09485852,9.998e-05,2,"2025-01-13T01:50:32.932",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705121,1736733032942,-508.64748106,9.998e-05,2,"2025-01-13T01:50:32.942",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705122,1736733032951,-500.0,9.998e-05,2,"2025-01-13T01:50:32.951",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705123,1736733032961,-500.0,9.998e-05,2,"2025-01-13T01:50:32.961",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705124,1736733032971,-516.93932112,9.998e-05,2,"2025-01-13T01:50:32.971",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705125,1736733032980,-505.90410833,9.998e-05,2,"2025-01-13T01:50:32.980",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705126,1736733032989,-510.35322522,9.998e-05,2,"2025-01-13T01:50:32.989",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705127,1736733032999,-511.71505599,9.998e-05,2,"2025-01-13T01:50:32.999",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705128,1736733033008,-500.0,9.998e-05,2,"2025-01-13T01:50:33.008",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705129,1736733033018,-508.67035093,9.998e-05,2,"2025-01-13T01:50:33.018",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705130,1736733033028,-500.0,9.998e-05,2,"2025-01-13T01:50:33.028",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705131,1736733033038,-500.0,9.998e-05,2,"2025-01-13T01:50:33.038",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705132,1736733033047,-300.21895642,9.998e-05,2,"2025-01-13T01:50:33.047",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705133,1736733033057,-500.0,9.998e-05,2,"2025-01-13T01:50:33.057",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705134,1736733033068,-500.0,9.998e-05,2,"2025-01-13T01:50:33.068",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705135,1736733033081,-509.37026572,9.998e-05,2,"2025-01-13T01:50:33.081",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705136,1736733033091,-500.0,9.998e-05,2,"2025-01-13T01:50:33.091",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705137,1736733033101,-509.56821135,9.998e-05,2,"2025-01-13T01:50:33.101",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705138,1736733033113,-510.28920911,9.998e-05,2,"2025-01-13T01:50:33.113",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705139,1736733033123,-500.0,9.998e-05,2,"2025-01-13T01:50:33.123",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705140,1736733033133,-500.0,9.998e-05,2,"2025-01-13T01:50:33.133",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705141,1736733033143,-510.92060086,9.998e-05,2,"2025-01-13T01:50:33.143",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705142,1736733033153,-500.0,9.998e-05,2,"2025-01-13T01:50:33.153",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705143,1736733033163,-516.04081959,9.998e-05,2,"2025-01-13T01:50:33.163",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705144,1736733033173,-500.0,9.998e-05,2,"2025-01-13T01:50:33.173",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705145,1736733033184,-510.46143808,9.998e-05,2,"2025-01-13T01:50:33.184",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705146,1736733033194,-513.66404241,9.998e-05,2,"2025-01-13T01:50:33.194",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705147,1736733033204,-500.0,9.998e-05,2,"2025-01-13T01:50:33.204",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705148,1736733033214,-500.0,9.998e-05,2,"2025-01-13T01:50:33.214",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705149,1736733033223,-527.95465314,9.998e-05,2,"2025-01-13T01:50:33.223",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705150,1736733033233,-511.41512562,9.998e-05,2,"2025-01-13T01:50:33.233",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705151,1736733033243,-640.62682155,9.998e-05,2,"2025-01-13T01:50:33.243",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705152,1736733033252,-1426.91,9.998e-05,2,"2025-01-13T01:50:33.252",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705153,1736733033262,-825.26,9.998e-05,2,"2025-01-13T01:50:33.262",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705154,1736733033271,-1814.71,9.998e-05,2,"2025-01-13T01:50:33.271",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705155,1736733033280,-2111.09,9.998e-05,2,"2025-01-13T01:50:33.280",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705156,1736733033290,-500.0,9.998e-05,2,"2025-01-13T01:50:33.290",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705157,1736733033299,-1752.05,9.999e-05,2,"2025-01-13T01:50:33.299",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705158,1736733033308,-502.68218918,9.999e-05,2,"2025-01-13T01:50:33.308",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705159,1736733033318,-179.86917589,9.999e-05,2,"2025-01-13T01:50:33.318",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705160,1736733033327,-500.0,9.999e-05,2,"2025-01-13T01:50:33.327",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705161,1736733033337,-500.71229069,9.999e-05,2,"2025-01-13T01:50:33.337",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705162,1736733033347,-910.08,9.999e-05,2,"2025-01-13T01:50:33.347",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705163,1736733033359,-541.07,9.999e-05,2,"2025-01-13T01:50:33.359",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705164,1736733033369,-521.32,9.999e-05,2,"2025-01-13T01:50:33.369",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705165,1736733033379,-818.23,9.999e-05,2,"2025-01-13T01:50:33.379",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705166,1736733033388,-818.23,9.999e-05,2,"2025-01-13T01:50:33.388",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705167,1736733033398,-818.23,9.999e-05,2,"2025-01-13T01:50:33.398",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705168,1736733033408,-818.23,9.999e-05,2,"2025-01-13T01:50:33.408",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705169,1736733033417,-818.23,9.999e-05,2,"2025-01-13T01:50:33.417",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705170,1736733033427,-818.23,9.999e-05,2,"2025-01-13T01:50:33.427",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705171,1736733033436,-818.23,9.999e-05,2,"2025-01-13T01:50:33.436",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705172,1736733033446,-818.23,9.999e-05,2,"2025-01-13T01:50:33.446",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705173,1736733033456,-741.15,9.999e-05,2,"2025-01-13T01:50:33.456",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705174,1736733033466,-952.53,9.999e-05,2,"2025-01-13T01:50:33.466",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705175,1736733033477,-500.0,9.999e-05,2,"2025-01-13T01:50:33.477",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705176,1736733033487,-500.0,9.999e-05,2,"2025-01-13T01:50:33.487",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705177,1736733033497,-500.0,9.999e-05,2,"2025-01-13T01:50:33.497",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705178,1736733033507,-500.0,9.999e-05,2,"2025-01-13T01:50:33.507",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705179,1736733033517,-500.0,9.999e-05,2,"2025-01-13T01:50:33.517",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705180,1736733033527,-500.0,9.999e-05,2,"2025-01-13T01:50:33.527",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705181,1736733033537,-500.0,9.999e-05,2,"2025-01-13T01:50:33.537",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705182,1736733033547,-634.09607863,9.999e-05,2,"2025-01-13T01:50:33.547",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705183,1736733033557,-500.0,9.999e-05,2,"2025-01-13T01:50:33.557",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705184,1736733033567,-500.0,9.999e-05,2,"2025-01-13T01:50:33.567",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705185,1736733033577,-500.0,9.999e-05,2,"2025-01-13T01:50:33.577",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705186,1736733033587,-500.0,9.999e-05,2,"2025-01-13T01:50:33.587",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705187,1736733033596,-500.0,9.999e-05,2,"2025-01-13T01:50:33.596",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705188,1736733033610,-506.28336027,9.999e-05,2,"2025-01-13T01:50:33.610",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705189,1736733033620,-887.84,9.999e-05,2,"2025-01-13T01:50:33.620",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705190,1736733033630,-1133.85,9.999e-05,2,"2025-01-13T01:50:33.630",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705191,1736733033639,-500.0,9.999e-05,2,"2025-01-13T01:50:33.639",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705192,1736733033649,-500.0,9.999e-05,2,"2025-01-13T01:50:33.649",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705193,1736733033658,-500.0,9.999e-05,2,"2025-01-13T01:50:33.658",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705194,1736733033668,-540.75750857,9.999e-05,2,"2025-01-13T01:50:33.668",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705195,1736733033678,-500.0,9.999e-05,2,"2025-01-13T01:50:33.678",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705196,1736733033688,-410.266333,9.999e-05,2,"2025-01-13T01:50:33.688",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705197,1736733033698,-500.0,9.999e-05,2,"2025-01-13T01:50:33.698",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705198,1736733033709,-500.0,9.999e-05,2,"2025-01-13T01:50:33.709",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705199,1736733033719,-500.0,9.999e-05,2,"2025-01-13T01:50:33.719",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705200,1736733033729,-1761.06,9.999e-05,2,"2025-01-13T01:50:33.729",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705201,1736733033738,-500.0,9.999e-05,2,"2025-01-13T01:50:33.738",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705202,1736733033747,-500.0,9.999e-05,2,"2025-01-13T01:50:33.747",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705203,1736733033758,-365.239836,9.999e-05,2,"2025-01-13T01:50:33.758",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705204,1736733033767,-500.0,9.999e-05,2,"2025-01-13T01:50:33.767",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705205,1736733033777,-603.28,9.999e-05,2,"2025-01-13T01:50:33.777",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705206,1736733033786,-500.0,9.999e-05,2,"2025-01-13T01:50:33.786",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705207,1736733033796,-763.08,9.999e-05,2,"2025-01-13T01:50:33.796",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705208,1736733033805,-500.0,9.999e-05,2,"2025-01-13T01:50:33.805",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705209,1736733033816,-500.0,9.999e-05,2,"2025-01-13T01:50:33.816",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705210,1736733033826,-500.0,9.999e-05,2,"2025-01-13T01:50:33.826",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705211,1736733033836,-627.63,9.999e-05,2,"2025-01-13T01:50:33.836",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705212,1736733033847,-500.0,9.999e-05,2,"2025-01-13T01:50:33.847",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705213,1736733033860,-1189.35,9.999e-05,2,"2025-01-13T01:50:33.860",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705214,1736733033870,-381.60094149,9.999e-05,2,"2025-01-13T01:50:33.870",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705215,1736733033880,-500.0,9.999e-05,2,"2025-01-13T01:50:33.880",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705216,1736733033890,-500.0,9.999e-05,2,"2025-01-13T01:50:33.890",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705217,1736733033900,-500.0,9.999e-05,2,"2025-01-13T01:50:33.900",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705218,1736733033911,-500.0,9.999e-05,2,"2025-01-13T01:50:33.911",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705219,1736733033921,-500.0,9.999e-05,2,"2025-01-13T01:50:33.921",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705220,1736733033931,-500.0,9.999e-05,2,"2025-01-13T01:50:33.931",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705221,1736733033940,-500.0,9.999e-05,2,"2025-01-13T01:50:33.940",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705222,1736733033950,-500.0,9.999e-05,2,"2025-01-13T01:50:33.950",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705223,1736733033959,-500.0,9.999e-05,2,"2025-01-13T01:50:33.959",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705224,1736733033969,-360.87596421,9.999e-05,2,"2025-01-13T01:50:33.969",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705225,1736733033978,-539.05,9.999e-05,2,"2025-01-13T01:50:33.978",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705226,1736733033988,-500.0,9.999e-05,2,"2025-01-13T01:50:33.988",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705227,1736733033997,-500.0,9.999e-05,2,"2025-01-13T01:50:33.997",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705228,1736733034007,-1000.0,9.999e-05,2,"2025-01-13T01:50:34.007",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705229,1736733034017,-500.0,9.999e-05,2,"2025-01-13T01:50:34.017",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705230,1736733034026,-500.0,9.999e-05,2,"2025-01-13T01:50:34.026",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705231,1736733034036,-399.84435879,9.999e-05,2,"2025-01-13T01:50:34.036",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705232,1736733034045,-372.80867737,9.999e-05,2,"2025-01-13T01:50:34.045",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705233,1736733034055,-720.84,9.999e-05,2,"2025-01-13T01:50:34.055",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705234,1736733034065,-500.0,9.999e-05,2,"2025-01-13T01:50:34.065",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705235,1736733034076,-509.43204128,9.999e-05,2,"2025-01-13T01:50:34.076",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705236,1736733034087,-500.0,9.999e-05,2,"2025-01-13T01:50:34.087",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705237,1736733034097,-500.0,9.999e-05,2,"2025-01-13T01:50:34.097",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705238,1736733034111,-444.08789732,9.999e-05,2,"2025-01-13T01:50:34.111",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705239,1736733034122,-677.92,9.999e-05,2,"2025-01-13T01:50:34.122",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705240,1736733034131,-500.0,9.999e-05,2,"2025-01-13T01:50:34.131",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705241,1736733034141,-500.0,9.999e-05,2,"2025-01-13T01:50:34.141",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705242,1736733034150,-500.0,9.999e-05,2,"2025-01-13T01:50:34.150",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705243,1736733034160,-500.0,9.999e-05,2,"2025-01-13T01:50:34.160",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705244,1736733034171,-500.0,9.999e-05,2,"2025-01-13T01:50:34.171",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705245,1736733034180,-500.0,9.999e-05,2,"2025-01-13T01:50:34.180",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705246,1736733034191,-500.0,9.999e-05,2,"2025-01-13T01:50:34.191",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705247,1736733034201,-500.0,9.999e-05,2,"2025-01-13T01:50:34.201",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705248,1736733034210,-715.19,9.999e-05,2,"2025-01-13T01:50:34.210",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705249,1736733034220,-500.0,9.999e-05,2,"2025-01-13T01:50:34.220",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705250,1736733034230,-958.9,9.999e-05,2,"2025-01-13T01:50:34.230",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705251,1736733034239,-598.92,9.999e-05,2,"2025-01-13T01:50:34.239",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705252,1736733034248,-500.0,9.999e-05,2,"2025-01-13T01:50:34.248",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705253,1736733034257,-500.0,9.999e-05,2,"2025-01-13T01:50:34.257",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705254,1736733034267,-2186.0,9.999e-05,2,"2025-01-13T01:50:34.267",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705255,1736733034276,-500.0,9.999e-05,2,"2025-01-13T01:50:34.276",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705256,1736733034285,-3607.43,9.999e-05,2,"2025-01-13T01:50:34.285",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705257,1736733034295,-657.29,9.999e-05,2,"2025-01-13T01:50:34.295",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705258,1736733034304,-500.0,9.999e-05,2,"2025-01-13T01:50:34.304",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705259,1736733034313,-500.0,9.999e-05,2,"2025-01-13T01:50:34.313",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705260,1736733034322,-500.0,9.999e-05,2,"2025-01-13T01:50:34.322",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705261,1736733034332,-1175.9,9.999e-05,2,"2025-01-13T01:50:34.332",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705262,1736733034342,-500.0,9.999e-05,2,"2025-01-13T01:50:34.342",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705263,1736733034351,-300.66984965,9.999e-05,2,"2025-01-13T01:50:34.351",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705264,1736733034364,-1360.95,9.999e-05,2,"2025-01-13T01:50:34.364",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705265,1736733034374,-500.0,9.999e-05,2,"2025-01-13T01:50:34.374",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705266,1736733034383,-500.0,9.999e-05,2,"2025-01-13T01:50:34.383",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705267,1736733034392,-500.0,9.999e-05,2,"2025-01-13T01:50:34.392",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705268,1736733034401,-500.0,9.999e-05,2,"2025-01-13T01:50:34.401",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705269,1736733034410,-329.79374708,9.999e-05,2,"2025-01-13T01:50:34.410",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705270,1736733034419,-1618.3,9.999e-05,2,"2025-01-13T01:50:34.419",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705271,1736733034429,-511.59326432,9.999e-05,2,"2025-01-13T01:50:34.429",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705272,1736733034438,-524.02,9.999e-05,2,"2025-01-13T01:50:34.438",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705273,1736733034447,-500.0,9.999e-05,2,"2025-01-13T01:50:34.447",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705274,1736733034457,-500.0,9.999e-05,2,"2025-01-13T01:50:34.457",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705275,1736733034467,-730.06,9.999e-05,2,"2025-01-13T01:50:34.467",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705276,1736733034476,-500.0,9.999e-05,2,"2025-01-13T01:50:34.476",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705277,1736733034485,-860.68,9.999e-05,2,"2025-01-13T01:50:34.485",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705278,1736733034495,-408.84281947,9.999e-05,2,"2025-01-13T01:50:34.495",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705279,1736733034504,-500.0,9.999e-05,2,"2025-01-13T01:50:34.504",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705280,1736733034513,-500.0,9.999e-05,2,"2025-01-13T01:50:34.513",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705281,1736733034522,-500.0,9.999e-05,2,"2025-01-13T01:50:34.522",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705282,1736733034532,-500.0,9.999e-05,2,"2025-01-13T01:50:34.532",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705283,1736733034542,-500.0,9.999e-05,2,"2025-01-13T01:50:34.542",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705284,1736733034551,-500.0,9.999e-05,2,"2025-01-13T01:50:34.551",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705285,1736733034560,-500.0,9.999e-05,2,"2025-01-13T01:50:34.560",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705286,1736733034569,-1333.24,9.999e-05,2,"2025-01-13T01:50:34.569",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705287,1736733034578,-764.44,9.999e-05,2,"2025-01-13T01:50:34.578",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705288,1736733034588,-1673.89,9.999e-05,2,"2025-01-13T01:50:34.588",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705289,1736733034597,-500.0,9.999e-05,2,"2025-01-13T01:50:34.597",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705290,1736733034610,-500.0,9.999e-05,2,"2025-01-13T01:50:34.610",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705291,1736733034619,-500.0,9.999e-05,2,"2025-01-13T01:50:34.619",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705292,1736733034628,-507.06056297,9.999e-05,2,"2025-01-13T01:50:34.628",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705293,1736733034637,-500.0,9.999e-05,2,"2025-01-13T01:50:34.637",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705294,1736733034647,-222.13460627,9.999e-05,2,"2025-01-13T01:50:34.647",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705295,1736733034656,-1429.03,9.999e-05,2,"2025-01-13T01:50:34.656",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705296,1736733034665,-923.35,9.999e-05,2,"2025-01-13T01:50:34.665",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705297,1736733034674,-500.0,9.999e-05,2,"2025-01-13T01:50:34.674",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705298,1736733034683,-500.0,9.999e-05,2,"2025-01-13T01:50:34.683",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705299,1736733034692,-500.0,9.999e-05,2,"2025-01-13T01:50:34.692",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705300,1736733034702,-500.0,9.999e-05,2,"2025-01-13T01:50:34.702",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705301,1736733034711,-500.0,9.999e-05,2,"2025-01-13T01:50:34.711",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705302,1736733034720,-1534.95,9.999e-05,2,"2025-01-13T01:50:34.720",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705303,1736733034729,-500.0,9.999e-05,2,"2025-01-13T01:50:34.729",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705304,1736733034738,-500.0,9.999e-05,2,"2025-01-13T01:50:34.738",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705305,1736733034747,-883.6,9.999e-05,2,"2025-01-13T01:50:34.747",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705306,1736733034756,-500.0,9.999e-05,2,"2025-01-13T01:50:34.756",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705307,1736733034765,-892.78,9.999e-05,2,"2025-01-13T01:50:34.765",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705308,1736733034775,-612.16,9.999e-05,2,"2025-01-13T01:50:34.775",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705309,1736733034784,-631.58741775,9.999e-05,2,"2025-01-13T01:50:34.784",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705310,1736733034793,-1404.18,9.999e-05,2,"2025-01-13T01:50:34.793",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705311,1736733034802,-212.36303273,9.999e-05,2,"2025-01-13T01:50:34.802",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705312,1736733034811,-500.0,9.999e-05,2,"2025-01-13T01:50:34.811",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705313,1736733034821,-881.37,9.999e-05,2,"2025-01-13T01:50:34.821",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705314,1736733034830,-1322.63,9.999e-05,2,"2025-01-13T01:50:34.830",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705315,1736733034839,-534.18,9.999e-05,2,"2025-01-13T01:50:34.839",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705316,1736733034848,-500.0,9.999e-05,2,"2025-01-13T01:50:34.848",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705317,1736733034860,-615.45,9.999e-05,2,"2025-01-13T01:50:34.860",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705318,1736733034869,-581.38,9.999e-05,2,"2025-01-13T01:50:34.869",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705319,1736733034878,-749.2,9.999e-05,2,"2025-01-13T01:50:34.878",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705320,1736733034887,-507.68185434,9.999e-05,2,"2025-01-13T01:50:34.887",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705321,1736733034896,-500.0,9.999e-05,2,"2025-01-13T01:50:34.896",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705322,1736733034905,-500.0,9.999e-05,2,"2025-01-13T01:50:34.905",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705323,1736733034914,-500.0,9.999e-05,2,"2025-01-13T01:50:34.914",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705324,1736733035149,-500.0,9.999e-05,2,"2025-01-13T01:50:35.149",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705325,1736733035159,-517.31,9.999e-05,2,"2025-01-13T01:50:35.159",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705326,1736733035169,-1606.49,9.999e-05,2,"2025-01-13T01:50:35.169",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705327,1736733035178,-500.0,9.999e-05,2,"2025-01-13T01:50:35.178",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705328,1736733035187,-500.0,9.999e-05,2,"2025-01-13T01:50:35.187",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705329,1736733035196,-542.83,9.999e-05,2,"2025-01-13T01:50:35.196",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705330,1736733035205,-500.0,9.999e-05,2,"2025-01-13T01:50:35.205",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705331,1736733035214,-512.91998668,9.999e-05,2,"2025-01-13T01:50:35.214",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705332,1736733035223,-500.0,9.999e-05,2,"2025-01-13T01:50:35.223",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705333,1736733035232,-981.17,9.999e-05,2,"2025-01-13T01:50:35.232",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705334,1736733035241,-500.0,9.999e-05,2,"2025-01-13T01:50:35.241",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705335,1736733035251,-500.24,9.999e-05,2,"2025-01-13T01:50:35.251",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705336,1736733035260,-500.0,9.999e-05,2,"2025-01-13T01:50:35.260",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705337,1736733035269,-500.0,9.999e-05,2,"2025-01-13T01:50:35.269",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705338,1736733035278,-500.0,9.999e-05,2,"2025-01-13T01:50:35.278",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705339,1736733035287,-500.0,9.999e-05,2,"2025-01-13T01:50:35.287",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705340,1736733035296,-500.0,9.999e-05,2,"2025-01-13T01:50:35.296",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705341,1736733035306,-2324.69,9.999e-05,2,"2025-01-13T01:50:35.306",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705342,1736733035315,-500.0,9.999e-05,2,"2025-01-13T01:50:35.315",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705343,1736733035323,-500.0,9.999e-05,2,"2025-01-13T01:50:35.323",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705344,1736733035332,-500.0,9.999e-05,2,"2025-01-13T01:50:35.332",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705345,1736733035341,-500.0,9.999e-05,2,"2025-01-13T01:50:35.341",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705346,1736733035351,-945.5,9.999e-05,2,"2025-01-13T01:50:35.351",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705347,1736733035366,-500.0,9.999e-05,2,"2025-01-13T01:50:35.366",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705348,1736733035375,-604.99216956,9.999e-05,2,"2025-01-13T01:50:35.375",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705349,1736733035384,-500.0,9.999e-05,2,"2025-01-13T01:50:35.384",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705350,1736733035393,-690.25,9.999e-05,2,"2025-01-13T01:50:35.393",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705351,1736733035402,-500.0,9.999e-05,2,"2025-01-13T01:50:35.402",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705352,1736733035411,-500.0,9.999e-05,2,"2025-01-13T01:50:35.411",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705353,1736733035421,-500.0,9.999e-05,2,"2025-01-13T01:50:35.421",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705354,1736733035430,-565.23,9.999e-05,2,"2025-01-13T01:50:35.430",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705355,1736733035439,-500.0,9.999e-05,2,"2025-01-13T01:50:35.439",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705356,1736733035449,-500.0,9.999e-05,2,"2025-01-13T01:50:35.449",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705357,1736733035458,-1720.96,9.999e-05,2,"2025-01-13T01:50:35.458",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705358,1736733035467,-500.0,9.999e-05,2,"2025-01-13T01:50:35.467",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705359,1736733035476,-545.46,9.999e-05,2,"2025-01-13T01:50:35.476",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705360,1736733035484,-911.85,9.999e-05,2,"2025-01-13T01:50:35.484",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705361,1736733035493,-581.4,9.999e-05,2,"2025-01-13T01:50:35.493",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705362,1736733035502,-500.0,9.999e-05,2,"2025-01-13T01:50:35.502",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705363,1736733035512,-333.75472152,9.999e-05,2,"2025-01-13T01:50:35.512",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705364,1736733035521,-500.0,9.999e-05,2,"2025-01-13T01:50:35.521",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705365,1736733035530,-500.52140736,9.999e-05,2,"2025-01-13T01:50:35.530",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705366,1736733035538,-500.0,9.999e-05,2,"2025-01-13T01:50:35.538",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705367,1736733035547,-500.0,9.999e-05,2,"2025-01-13T01:50:35.547",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705368,1736733035557,-500.0,9.999e-05,2,"2025-01-13T01:50:35.557",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705369,1736733035566,-279.17657257,9.999e-05,2,"2025-01-13T01:50:35.566",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705370,1736733035574,-374.95259082,9.999e-05,2,"2025-01-13T01:50:35.574",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705371,1736733035583,-500.0,9.999e-05,2,"2025-01-13T01:50:35.583",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705372,1736733035592,-271.16907469,9.999e-05,2,"2025-01-13T01:50:35.592",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705373,1736733035601,-500.0,9.999e-05,2,"2025-01-13T01:50:35.601",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705374,1736733035614,-1032.0,0.0001,2,"2025-01-13T01:50:35.614",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705375,1736733035623,-915078.41804577,0.0001,2,"2025-01-13T01:50:35.623",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705381,1736733038377,-2094.92,9.999e-05,2,"2025-01-13T01:50:38.377",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705382,1736733038386,-500.0,9.999e-05,2,"2025-01-13T01:50:38.386",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705383,1736733038395,-83.00281392,0.0001,2,"2025-01-13T01:50:38.395",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705384,1736733038406,-1658.55775275,0.0001,2,"2025-01-13T01:50:38.406",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705385,1736733038417,-9449.6,0.0001,2,"2025-01-13T01:50:38.417",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705386,1736733038428,-629.76483287,0.0001,2,"2025-01-13T01:50:38.428",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705387,1736733038439,-355.17091682,0.0001,2,"2025-01-13T01:50:38.439",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705388,1736733038450,-759.499977,0.0001,2,"2025-01-13T01:50:38.450",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705389,1736733038461,-4869.19156278,0.0001,2,"2025-01-13T01:50:38.461",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705390,1736733038516,-28227.8959225,0.0001,2,"2025-01-13T01:50:38.516",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705391,1736733038527,-18845.66653605,0.0001,2,"2025-01-13T01:50:38.527",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705392,1736733038538,-436.9247702,0.0001,2,"2025-01-13T01:50:38.538",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705395,1736733038911,-544.32727247,0.0001,2,"2025-01-13T01:50:38.911",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705396,1736733038923,-6927.16781784,0.0001,2,"2025-01-13T01:50:38.923",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705397,1736733038934,-8178.4,0.0001,2,"2025-01-13T01:50:38.934",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705399,1736733040821,-500.0,9.999e-05,2,"2025-01-13T01:50:40.821",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705400,1736733040831,-1026.0,0.0001,2,"2025-01-13T01:50:40.831",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705401,1736733040839,-328.36733711,0.0001,2,"2025-01-13T01:50:40.839",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705402,1736733040850,-662.8009845,0.0001,2,"2025-01-13T01:50:40.850",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705408,1736733043578,-500.0,9.998e-05,2,"2025-01-13T01:50:43.578",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705409,1736733043587,-500.0,9.999e-05,2,"2025-01-13T01:50:43.587",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705410,1736733043596,-3927.02682689,0.0001,2,"2025-01-13T01:50:43.596",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705411,1736733043607,-3536.28,0.0001,2,"2025-01-13T01:50:43.607",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705412,1736733043620,-375.676,0.0001,2,"2025-01-13T01:50:43.620",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705413,1736733043631,-1349.03038877,0.0001,2,"2025-01-13T01:50:43.631",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705418,1736733046266,-305.15593113,9.999e-05,2,"2025-01-13T01:50:46.266",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705420,1736733046278,-194.84406887,9.999e-05,2,"2025-01-13T01:50:46.278",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705421,1736733046287,-931.0,0.0001,2,"2025-01-13T01:50:46.287",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705422,1736733046297,-330.94764536,0.0001,2,"2025-01-13T01:50:46.297",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705423,1736733046424,-3789.13606921,0.0001,2,"2025-01-13T01:50:46.424",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705424,1736733046435,-7880.0,0.0001,2,"2025-01-13T01:50:46.435",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705425,1736733046446,-7646.37243251,0.0001,2,"2025-01-13T01:50:46.446",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705426,1736733046458,-8482.2965772,0.0001,2,"2025-01-13T01:50:46.458",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705427,1736733046469,-626.04759607,0.0001,2,"2025-01-13T01:50:46.469",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705428,1736733046582,-550.85,0.0001,2,"2025-01-13T01:50:46.582",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705429,1736733046593,-62716.82517037,0.0001,2,"2025-01-13T01:50:46.593",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705430,1736733046604,-2263.0641,0.0001,2,"2025-01-13T01:50:46.604",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705433,1736733503690,604.0,8.97e-05,2,"2025-01-13T01:58:23.690",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705434,1736733801665,727.77,8.219e-05,2,"2025-01-13T02:03:21.665",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705435,1736733828206,528.0,0.00023,120,"2025-01-13T02:03:48.206",0.00019345,15.84,0.9356394227620161,1777229006.3536828]
[348705437,1736734232798,-326.34,9.105e-05,2,"2025-01-13T02:10:32.798",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705438,1736734232808,-250.0,9.18e-05,2,"2025-01-13T02:10:32.808",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705439,1736734232817,-250.0,9.199e-05,2,"2025-01-13T02:10:32.817",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705440,1736734232827,-156.99,9.5e-05,2,"2025-01-13T02:10:32.827",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705441,1736734232836,-2585.54164521,9.543e-05,2,"2025-01-13T02:10:32.836",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705442,1736734232847,-4610.96743379,9.543e-05,2,"2025-01-13T02:10:32.847",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705443,1736734232857,-283.71336898,9.591e-05,2,"2025-01-13T02:10:32.857",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705444,1736734232867,-1000.0,9.591e-05,2,"2025-01-13T02:10:32.867",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705445,1736734232876,-500.0,9.616e-05,2,"2025-01-13T02:10:32.876",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705446,1736734232885,-300.0,9.898e-05,2,"2025-01-13T02:10:32.885",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705447,1736734232894,-3734.7915,9.9e-05,2,"2025-01-13T02:10:32.894",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705448,1736734232905,-500.0,9.973e-05,2,"2025-01-13T02:10:32.905",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705449,1736734232914,-439.06697325,9.981e-05,2,"2025-01-13T02:10:32.914",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705450,1736734232925,-873.31397216,9.981e-05,2,"2025-01-13T02:10:32.925",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705451,1736734232935,-1312.38094541,9.984e-05,2,"2025-01-13T02:10:32.935",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705452,1736734232944,-1312.38094541,9.987e-05,2,"2025-01-13T02:10:32.944",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705453,1736734232954,-1312.38094541,9.988e-05,2,"2025-01-13T02:10:32.954",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705454,1736734232964,-5393.54319161,9.99e-05,2,"2025-01-13T02:10:32.964",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705455,1736734232975,-26.9060686,9.99e-05,2,"2025-01-13T02:10:32.975",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705456,1736734232984,-300.0,9.99e-05,2,"2025-01-13T02:10:32.984",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705457,1736734232993,-437.18739239,9.99e-05,2,"2025-01-13T02:10:32.993",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705458,1736734237314,-436.43260761,9.99e-05,2,"2025-01-13T02:10:37.314",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705459,1736734237323,-72.79540282,9.99e-05,2,"2025-01-13T02:10:37.323",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705460,1736734237334,-256.29459718,9.99e-05,2,"2025-01-13T02:10:37.334",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705461,1736734237343,-300.26,9.99e-05,2,"2025-01-13T02:10:37.343",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705462,1736734237352,-720.07844321,9.99e-05,2,"2025-01-13T02:10:37.352",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705464,1736734237550,-259.74155679,9.99e-05,2,"2025-01-13T02:10:37.550",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705465,1736734237560,-209.56716329,9.997e-05,2,"2025-01-13T02:10:37.560",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705467,1736734237571,-1102.81378212,9.997e-05,2,"2025-01-13T02:10:37.571",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705469,1736734237581,-3177.768,9.997e-05,2,"2025-01-13T02:10:37.581",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705471,1736734237590,-162.32,9.997e-05,2,"2025-01-13T02:10:37.590",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705472,1736734237599,-381.10324053,9.998e-05,2,"2025-01-13T02:10:37.599",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705495,1736734238543,-268.56675947,9.998e-05,2,"2025-01-13T02:10:38.543",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705497,1736734238553,-683.31,9.998e-05,2,"2025-01-13T02:10:38.553",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705498,1736734238563,-629.9,9.998e-05,2,"2025-01-13T02:10:38.563",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705499,1736734238571,-523.02,9.998e-05,2,"2025-01-13T02:10:38.571",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705501,1736734238580,-768.48,9.998e-05,2,"2025-01-13T02:10:38.580",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705502,1736734238589,-932.19,9.998e-05,2,"2025-01-13T02:10:38.589",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705503,1736734238599,-917.76,9.998e-05,2,"2025-01-13T02:10:38.599",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705504,1736734238607,-1620.82,9.998e-05,2,"2025-01-13T02:10:38.607",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705505,1736734238619,-186.954847,9.999e-05,2,"2025-01-13T02:10:38.619",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705506,1736734238627,-164.743296,9.999e-05,2,"2025-01-13T02:10:38.627",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705507,1736734238636,-516.83955486,9.999e-05,2,"2025-01-13T02:10:38.636",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705508,1736734238645,-2337.52,9.999e-05,2,"2025-01-13T02:10:38.645",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705509,1736734238654,-378.42734073,9.999e-05,2,"2025-01-13T02:10:38.654",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705510,1736734238663,-511.39818187,9.999e-05,2,"2025-01-13T02:10:38.663",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705511,1736734238672,-514.06856619,9.999e-05,2,"2025-01-13T02:10:38.672",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705512,1736734238681,-280.76295197,9.999e-05,2,"2025-01-13T02:10:38.681",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705513,1736734238690,-500.0,9.999e-05,2,"2025-01-13T02:10:38.690",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705514,1736734238700,-510.61901256,9.999e-05,2,"2025-01-13T02:10:38.700",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705515,1736734238710,-543.56,9.999e-05,2,"2025-01-13T02:10:38.710",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705516,1736734238729,-514.79896906,9.999e-05,2,"2025-01-13T02:10:38.729",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705517,1736734238739,-505.07250365,9.999e-05,2,"2025-01-13T02:10:38.739",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705518,1736734238748,-514.31771645,9.999e-05,2,"2025-01-13T02:10:38.748",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705519,1736734238758,-517.30282479,9.999e-05,2,"2025-01-13T02:10:38.758",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705520,1736734238767,-513.26279211,9.999e-05,2,"2025-01-13T02:10:38.767",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705521,1736734238778,-513.20047449,9.999e-05,2,"2025-01-13T02:10:38.778",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705522,1736734238787,-500.0,9.999e-05,2,"2025-01-13T02:10:38.787",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705523,1736734238796,-591.68344492,9.999e-05,2,"2025-01-13T02:10:38.796",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705524,1736734238806,-510.54246144,9.999e-05,2,"2025-01-13T02:10:38.806",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705525,1736734238816,-512.4391221,9.999e-05,2,"2025-01-13T02:10:38.816",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705526,1736734238826,-517.23720813,9.999e-05,2,"2025-01-13T02:10:38.826",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705527,1736734238835,-500.0,9.999e-05,2,"2025-01-13T02:10:38.835",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705528,1736734238845,-594.94491431,9.999e-05,2,"2025-01-13T02:10:38.845",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705529,1736734238854,-1146.24,9.999e-05,2,"2025-01-13T02:10:38.854",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705530,1736734238864,-512.55805405,9.999e-05,2,"2025-01-13T02:10:38.864",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705531,1736734238874,-571.92467803,9.999e-05,2,"2025-01-13T02:10:38.874",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705532,1736734238883,-507.25959546,9.999e-05,2,"2025-01-13T02:10:38.883",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705533,1736734238893,-518.70181053,9.999e-05,2,"2025-01-13T02:10:38.893",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705534,1736734238902,-513.97315613,9.999e-05,2,"2025-01-13T02:10:38.902",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705535,1736734238912,-500.0,9.999e-05,2,"2025-01-13T02:10:38.912",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705536,1736734238922,-513.48913092,9.999e-05,2,"2025-01-13T02:10:38.922",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705537,1736734238931,-510.96780451,9.999e-05,2,"2025-01-13T02:10:38.931",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705538,1736734238940,-500.0,9.999e-05,2,"2025-01-13T02:10:38.940",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705539,1736734238949,-350.021509,9.999e-05,2,"2025-01-13T02:10:38.949",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705540,1736734238959,-500.0,9.999e-05,2,"2025-01-13T02:10:38.959",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705541,1736734238968,-500.0,9.999e-05,2,"2025-01-13T02:10:38.968",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705542,1736734238977,-609.07,9.999e-05,2,"2025-01-13T02:10:38.977",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705543,1736734238987,-500.0,9.999e-05,2,"2025-01-13T02:10:38.987",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705544,1736734238996,-500.0,9.999e-05,2,"2025-01-13T02:10:38.996",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705546,1736734239005,-500.0,9.999e-05,2,"2025-01-13T02:10:39.005",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705549,1736734239014,-500.0,9.999e-05,2,"2025-01-13T02:10:39.014",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705552,1736734239023,-500.0,9.999e-05,2,"2025-01-13T02:10:39.023",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705555,1736734239034,-513.7183478,9.999e-05,2,"2025-01-13T02:10:39.034",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705557,1736734239043,-512.27851025,9.999e-05,2,"2025-01-13T02:10:39.043",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705559,1736734239053,-396.063976,9.999e-05,2,"2025-01-13T02:10:39.053",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705560,1736734239064,-523.88379628,9.999e-05,2,"2025-01-13T02:10:39.064",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705561,1736734239074,-500.0,9.999e-05,2,"2025-01-13T02:10:39.074",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705562,1736734239083,-500.0,9.999e-05,2,"2025-01-13T02:10:39.083",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705563,1736734239092,-500.0,9.999e-05,2,"2025-01-13T02:10:39.092",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705564,1736734239101,-500.0,9.999e-05,2,"2025-01-13T02:10:39.101",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705565,1736734239110,-500.0,9.999e-05,2,"2025-01-13T02:10:39.110",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705566,1736734239119,-502.51886183,9.999e-05,2,"2025-01-13T02:10:39.119",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705567,1736734239129,-514.05533528,9.999e-05,2,"2025-01-13T02:10:39.129",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705568,1736734239138,-526.35187993,9.999e-05,2,"2025-01-13T02:10:39.138",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705569,1736734239148,-500.0,9.999e-05,2,"2025-01-13T02:10:39.148",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705570,1736734239159,-500.0,9.999e-05,2,"2025-01-13T02:10:39.159",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705571,1736734239167,-500.0,9.999e-05,2,"2025-01-13T02:10:39.167",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705572,1736734239177,-500.0,9.999e-05,2,"2025-01-13T02:10:39.177",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705573,1736734239186,-500.0,9.999e-05,2,"2025-01-13T02:10:39.186",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705574,1736734239195,-518.49796819,9.999e-05,2,"2025-01-13T02:10:39.195",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705575,1736734239205,-905.26848524,9.999e-05,2,"2025-01-13T02:10:39.205",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705576,1736734239214,-500.0,9.999e-05,2,"2025-01-13T02:10:39.214",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705577,1736734239223,-500.0,9.999e-05,2,"2025-01-13T02:10:39.223",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705578,1736734239233,-500.0,9.999e-05,2,"2025-01-13T02:10:39.233",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705579,1736734239241,-459.69577131,9.999e-05,2,"2025-01-13T02:10:39.241",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705580,1736734239250,-500.0,9.999e-05,2,"2025-01-13T02:10:39.250",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705581,1736734239259,-500.0,9.999e-05,2,"2025-01-13T02:10:39.259",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705582,1736734239269,-646.25503646,9.999e-05,2,"2025-01-13T02:10:39.269",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705583,1736734239278,-500.0,9.999e-05,2,"2025-01-13T02:10:39.278",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705584,1736734239287,-1465.27,9.999e-05,2,"2025-01-13T02:10:39.287",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705585,1736734239296,-500.0,9.999e-05,2,"2025-01-13T02:10:39.296",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705586,1736734239305,-401.09895308,9.999e-05,2,"2025-01-13T02:10:39.305",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705587,1736734239315,-321.57229604,9.999e-05,2,"2025-01-13T02:10:39.315",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705588,1736734239325,-500.0,9.999e-05,2,"2025-01-13T02:10:39.325",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705589,1736734239335,-514.22505212,9.999e-05,2,"2025-01-13T02:10:39.335",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705590,1736734239344,-500.0,9.999e-05,2,"2025-01-13T02:10:39.344",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705591,1736734239353,-500.0,9.999e-05,2,"2025-01-13T02:10:39.353",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705592,1736734239362,-500.0,9.999e-05,2,"2025-01-13T02:10:39.362",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705593,1736734239372,-500.0,9.999e-05,2,"2025-01-13T02:10:39.372",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705594,1736734239381,-831.17,9.999e-05,2,"2025-01-13T02:10:39.381",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705595,1736734239390,-500.0,9.999e-05,2,"2025-01-13T02:10:39.390",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705596,1736734239399,-965.02,9.999e-05,2,"2025-01-13T02:10:39.399",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705597,1736734239409,-500.0,9.999e-05,2,"2025-01-13T02:10:39.409",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705598,1736734239419,-500.0,9.999e-05,2,"2025-01-13T02:10:39.419",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705599,1736734239427,-500.0,9.999e-05,2,"2025-01-13T02:10:39.427",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705600,1736734239437,-500.0,9.999e-05,2,"2025-01-13T02:10:39.437",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705601,1736734239446,-500.0,9.999e-05,2,"2025-01-13T02:10:39.446",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705602,1736734239455,-500.0,9.999e-05,2,"2025-01-13T02:10:39.455",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705603,1736734239464,-500.0,9.999e-05,2,"2025-01-13T02:10:39.464",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705604,1736734239474,-535.59699017,9.999e-05,2,"2025-01-13T02:10:39.474",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705605,1736734239485,-1912.85,9.999e-05,2,"2025-01-13T02:10:39.485",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705606,1736734239495,-515.77139236,9.999e-05,2,"2025-01-13T02:10:39.495",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705607,1736734239504,-500.0,9.999e-05,2,"2025-01-13T02:10:39.504",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705608,1736734239513,-507.84051174,9.999e-05,2,"2025-01-13T02:10:39.513",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705609,1736734239524,-500.0,9.999e-05,2,"2025-01-13T02:10:39.524",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705610,1736734239533,-500.0,9.999e-05,2,"2025-01-13T02:10:39.533",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705611,1736734239542,-513.98581476,9.999e-05,2,"2025-01-13T02:10:39.542",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705612,1736734239557,-267.70865147,9.999e-05,2,"2025-01-13T02:10:39.557",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705613,1736734239566,-621.42768361,9.999e-05,2,"2025-01-13T02:10:39.566",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705614,1736734239575,-500.0,9.999e-05,2,"2025-01-13T02:10:39.575",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705615,1736734239584,-2124.89,9.999e-05,2,"2025-01-13T02:10:39.584",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705616,1736734239594,-500.0,9.999e-05,2,"2025-01-13T02:10:39.594",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705617,1736734239604,-500.0,9.999e-05,2,"2025-01-13T02:10:39.604",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705618,1736734239616,-500.0,9.999e-05,2,"2025-01-13T02:10:39.616",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705619,1736734239625,-723.63,9.999e-05,2,"2025-01-13T02:10:39.625",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705620,1736734239635,-500.0,9.999e-05,2,"2025-01-13T02:10:39.635",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705621,1736734239644,-500.0,9.999e-05,2,"2025-01-13T02:10:39.644",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705622,1736734239655,-389.65897776,9.999e-05,2,"2025-01-13T02:10:39.655",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705623,1736734239665,-500.0,9.999e-05,2,"2025-01-13T02:10:39.665",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705624,1736734239674,-500.0,9.999e-05,2,"2025-01-13T02:10:39.674",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705625,1736734239684,-500.0,9.999e-05,2,"2025-01-13T02:10:39.684",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705626,1736734239694,-518.31287453,9.999e-05,2,"2025-01-13T02:10:39.694",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705627,1736734239705,-500.0,9.999e-05,2,"2025-01-13T02:10:39.705",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705628,1736734239714,-500.0,9.999e-05,2,"2025-01-13T02:10:39.714",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705629,1736734239723,-517.23713519,9.999e-05,2,"2025-01-13T02:10:39.723",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705630,1736734239732,-529.975957,9.999e-05,2,"2025-01-13T02:10:39.732",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705631,1736734239742,-500.0,9.999e-05,2,"2025-01-13T02:10:39.742",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705632,1736734239752,-500.0,9.999e-05,2,"2025-01-13T02:10:39.752",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705633,1736734239761,-500.0,9.999e-05,2,"2025-01-13T02:10:39.761",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705634,1736734239771,-500.0,9.999e-05,2,"2025-01-13T02:10:39.771",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705635,1736734239781,-203.14677106,9.999e-05,2,"2025-01-13T02:10:39.781",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705636,1736734239790,-500.0,9.999e-05,2,"2025-01-13T02:10:39.790",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705637,1736734239800,-500.0,9.999e-05,2,"2025-01-13T02:10:39.800",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705638,1736734239809,-500.0,9.999e-05,2,"2025-01-13T02:10:39.809",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705639,1736734239818,-986.61,9.999e-05,2,"2025-01-13T02:10:39.818",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705640,1736734239827,-500.0,9.999e-05,2,"2025-01-13T02:10:39.827",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705641,1736734239837,-500.0,9.999e-05,2,"2025-01-13T02:10:39.837",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705642,1736734239846,-513.78604946,9.999e-05,2,"2025-01-13T02:10:39.846",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705643,1736734239856,-511.85395517,9.999e-05,2,"2025-01-13T02:10:39.856",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705644,1736734239865,-209.22198475,9.999e-05,2,"2025-01-13T02:10:39.865",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705645,1736734239875,-500.0,9.999e-05,2,"2025-01-13T02:10:39.875",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705646,1736734239885,-516.58,9.999e-05,2,"2025-01-13T02:10:39.885",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705647,1736734239894,-534.46,9.999e-05,2,"2025-01-13T02:10:39.894",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705648,1736734239905,-500.0,9.999e-05,2,"2025-01-13T02:10:39.905",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705649,1736734239914,-500.0,9.999e-05,2,"2025-01-13T02:10:39.914",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705650,1736734239924,-500.0,9.999e-05,2,"2025-01-13T02:10:39.924",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705651,1736734239934,-710.26,9.999e-05,2,"2025-01-13T02:10:39.934",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705652,1736734239944,-517.26300063,9.999e-05,2,"2025-01-13T02:10:39.944",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705653,1736734239954,-513.00943707,9.999e-05,2,"2025-01-13T02:10:39.954",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705654,1736734239964,-500.0,9.999e-05,2,"2025-01-13T02:10:39.964",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705655,1736734239974,-985.04,9.999e-05,2,"2025-01-13T02:10:39.974",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705656,1736734239983,-1740.86,9.999e-05,2,"2025-01-13T02:10:39.983",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705657,1736734239992,-1947.69,9.999e-05,2,"2025-01-13T02:10:39.992",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705658,1736734240002,-500.0,9.999e-05,2,"2025-01-13T02:10:40.002",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705659,1736734240011,-514.14037317,9.999e-05,2,"2025-01-13T02:10:40.011",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705660,1736734240020,-500.0,9.999e-05,2,"2025-01-13T02:10:40.020",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705661,1736734240029,-500.0,9.999e-05,2,"2025-01-13T02:10:40.029",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705662,1736734240039,-500.0,9.999e-05,2,"2025-01-13T02:10:40.039",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705663,1736734240049,-1016.83,9.999e-05,2,"2025-01-13T02:10:40.049",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705664,1736734240059,-912.84,9.999e-05,2,"2025-01-13T02:10:40.059",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705665,1736734240068,-519.38829893,9.999e-05,2,"2025-01-13T02:10:40.068",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705666,1736734240078,-500.0,9.999e-05,2,"2025-01-13T02:10:40.078",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705667,1736734240087,-500.0,9.999e-05,2,"2025-01-13T02:10:40.087",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705668,1736734240097,-528.39894348,9.999e-05,2,"2025-01-13T02:10:40.097",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705669,1736734240108,-500.0,9.999e-05,2,"2025-01-13T02:10:40.108",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705670,1736734240117,-500.0,9.999e-05,2,"2025-01-13T02:10:40.117",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705671,1736734240127,-935.41,9.999e-05,2,"2025-01-13T02:10:40.127",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705672,1736734240136,-500.0,9.999e-05,2,"2025-01-13T02:10:40.136",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705673,1736734240146,-500.0,9.999e-05,2,"2025-01-13T02:10:40.146",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705674,1736734240157,-500.0,9.999e-05,2,"2025-01-13T02:10:40.157",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705675,1736734240167,-2146.8,9.999e-05,2,"2025-01-13T02:10:40.167",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705676,1736734240177,-500.0,9.999e-05,2,"2025-01-13T02:10:40.177",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705677,1736734240186,-513.58310052,9.999e-05,2,"2025-01-13T02:10:40.186",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705678,1736734240196,-514.28935141,9.999e-05,2,"2025-01-13T02:10:40.196",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705679,1736734240206,-500.0,9.999e-05,2,"2025-01-13T02:10:40.206",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705680,1736734240215,-687.4,9.999e-05,2,"2025-01-13T02:10:40.215",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705681,1736734240225,-500.0,9.999e-05,2,"2025-01-13T02:10:40.225",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705682,1736734240235,-500.0,9.999e-05,2,"2025-01-13T02:10:40.235",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705683,1736734240244,-3496.2,9.999e-05,2,"2025-01-13T02:10:40.244",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705684,1736734240253,-514.78838508,9.999e-05,2,"2025-01-13T02:10:40.253",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705685,1736734240262,-500.0,9.999e-05,2,"2025-01-13T02:10:40.262",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705686,1736734240272,-500.0,9.999e-05,2,"2025-01-13T02:10:40.272",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705687,1736734240282,-500.0,9.999e-05,2,"2025-01-13T02:10:40.282",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705688,1736734240291,-525.88211395,9.999e-05,2,"2025-01-13T02:10:40.291",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705689,1736734240300,-500.0,9.999e-05,2,"2025-01-13T02:10:40.300",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705690,1736734240310,-500.0,9.999e-05,2,"2025-01-13T02:10:40.310",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705691,1736734240320,-512.16891457,9.999e-05,2,"2025-01-13T02:10:40.320",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705692,1736734240330,-500.0,9.999e-05,2,"2025-01-13T02:10:40.330",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705693,1736734240339,-500.0,9.999e-05,2,"2025-01-13T02:10:40.339",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705694,1736734240349,-518.97776057,9.999e-05,2,"2025-01-13T02:10:40.349",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705695,1736734240359,-593.24,9.999e-05,2,"2025-01-13T02:10:40.359",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705696,1736734240368,-500.0,9.999e-05,2,"2025-01-13T02:10:40.368",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705697,1736734240379,-500.0,9.999e-05,2,"2025-01-13T02:10:40.379",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705698,1736734240388,-848.76,9.999e-05,2,"2025-01-13T02:10:40.388",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705699,1736734240398,-515.70211561,9.999e-05,2,"2025-01-13T02:10:40.398",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705700,1736734240414,-515.90007585,9.999e-05,2,"2025-01-13T02:10:40.414",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705701,1736734240424,-516.59492286,9.999e-05,2,"2025-01-13T02:10:40.424",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705702,1736734240434,-1639.41,9.999e-05,2,"2025-01-13T02:10:40.434",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705703,1736734240443,-880.17,9.999e-05,2,"2025-01-13T02:10:40.443",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705704,1736734240453,-500.0,9.999e-05,2,"2025-01-13T02:10:40.453",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705705,1736734240463,-500.0,9.999e-05,2,"2025-01-13T02:10:40.463",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705706,1736734240472,-500.0,9.999e-05,2,"2025-01-13T02:10:40.472",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705707,1736734240482,-500.0,9.999e-05,2,"2025-01-13T02:10:40.482",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705708,1736734240491,-500.0,9.999e-05,2,"2025-01-13T02:10:40.491",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705709,1736734240500,-506.84907425,9.999e-05,2,"2025-01-13T02:10:40.500",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705710,1736734240510,-512.05740027,9.999e-05,2,"2025-01-13T02:10:40.510",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705711,1736734240519,-1695.81,9.999e-05,2,"2025-01-13T02:10:40.519",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705712,1736734240529,-500.0,9.999e-05,2,"2025-01-13T02:10:40.529",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705713,1736734240539,-500.0,9.999e-05,2,"2025-01-13T02:10:40.539",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705714,1736734240548,-489.56324963,9.999e-05,2,"2025-01-13T02:10:40.548",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705715,1736734240558,-500.0,9.999e-05,2,"2025-01-13T02:10:40.558",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705716,1736734240567,-1031.77,9.999e-05,2,"2025-01-13T02:10:40.567",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705717,1736734240576,-500.0,9.999e-05,2,"2025-01-13T02:10:40.576",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705718,1736734240586,-615.16287303,9.999e-05,2,"2025-01-13T02:10:40.586",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705719,1736734240595,-500.0,9.999e-05,2,"2025-01-13T02:10:40.595",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705720,1736734240607,-500.0,9.999e-05,2,"2025-01-13T02:10:40.607",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705721,1736734240619,-616.24,9.999e-05,2,"2025-01-13T02:10:40.619",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705722,1736734240629,-500.0,9.999e-05,2,"2025-01-13T02:10:40.629",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705723,1736734240638,-500.0,9.999e-05,2,"2025-01-13T02:10:40.638",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705724,1736734240647,-1422.21,9.999e-05,2,"2025-01-13T02:10:40.647",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705725,1736734240656,-1687.68,9.999e-05,2,"2025-01-13T02:10:40.656",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705726,1736734240666,-500.0,9.999e-05,2,"2025-01-13T02:10:40.666",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705727,1736734240675,-500.0,9.999e-05,2,"2025-01-13T02:10:40.675",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705728,1736734240684,-1566.17,9.999e-05,2,"2025-01-13T02:10:40.684",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705729,1736734240694,-913.51,9.999e-05,2,"2025-01-13T02:10:40.694",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705730,1736734240703,-517.28486051,9.999e-05,2,"2025-01-13T02:10:40.703",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705731,1736734240712,-500.0,9.999e-05,2,"2025-01-13T02:10:40.712",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705732,1736734240722,-899.3,9.999e-05,2,"2025-01-13T02:10:40.722",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705733,1736734240731,-589.79,9.999e-05,2,"2025-01-13T02:10:40.731",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705734,1736734240741,-500.0,9.999e-05,2,"2025-01-13T02:10:40.741",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705735,1736734240750,-589.81,9.999e-05,2,"2025-01-13T02:10:40.750",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705736,1736734240759,-500.0,9.999e-05,2,"2025-01-13T02:10:40.759",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705737,1736734240769,-1374.38,9.999e-05,2,"2025-01-13T02:10:40.769",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705738,1736734240778,-500.0,9.999e-05,2,"2025-01-13T02:10:40.778",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705739,1736734240787,-501.94,9.999e-05,2,"2025-01-13T02:10:40.787",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705740,1736734240797,-500.0,9.999e-05,2,"2025-01-13T02:10:40.797",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705741,1736734240806,-500.0,9.999e-05,2,"2025-01-13T02:10:40.806",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705742,1736734240815,-731.28,9.999e-05,2,"2025-01-13T02:10:40.815",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705743,1736734240825,-539.36,9.999e-05,2,"2025-01-13T02:10:40.825",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705744,1736734240834,-1347.86,9.999e-05,2,"2025-01-13T02:10:40.834",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705745,1736734240843,-594.17,9.999e-05,2,"2025-01-13T02:10:40.843",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705746,1736734241120,-154.0691566,9.999e-05,2,"2025-01-13T02:10:41.120",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705747,1736734241129,-513.67804063,9.999e-05,2,"2025-01-13T02:10:41.129",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705748,1736734241139,-511.13865883,9.999e-05,2,"2025-01-13T02:10:41.139",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705749,1736734241147,-500.0,9.999e-05,2,"2025-01-13T02:10:41.147",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705750,1736734241159,-516.83428533,9.999e-05,2,"2025-01-13T02:10:41.159",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705751,1736734241168,-502.99,9.999e-05,2,"2025-01-13T02:10:41.168",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705752,1736734241177,-520.21,9.999e-05,2,"2025-01-13T02:10:41.177",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705753,1736734241186,-500.0,9.999e-05,2,"2025-01-13T02:10:41.186",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705754,1736734241196,-517.07900396,9.999e-05,2,"2025-01-13T02:10:41.196",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705755,1736734241205,-619.34,9.999e-05,2,"2025-01-13T02:10:41.205",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705756,1736734241214,-1139.79,9.999e-05,2,"2025-01-13T02:10:41.214",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705757,1736734241223,-500.0,9.999e-05,2,"2025-01-13T02:10:41.223",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705758,1736734241231,-500.0,9.999e-05,2,"2025-01-13T02:10:41.231",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705759,1736734241240,-500.0,9.999e-05,2,"2025-01-13T02:10:41.240",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705760,1736734241249,-500.0,9.999e-05,2,"2025-01-13T02:10:41.249",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705761,1736734241259,-500.0,9.999e-05,2,"2025-01-13T02:10:41.259",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705762,1736734241268,-500.0,9.999e-05,2,"2025-01-13T02:10:41.268",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705763,1736734241277,-500.0,9.999e-05,2,"2025-01-13T02:10:41.277",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705764,1736734241287,-500.0,9.999e-05,2,"2025-01-13T02:10:41.287",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705765,1736734241296,-500.0,9.999e-05,2,"2025-01-13T02:10:41.296",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705766,1736734241307,-500.0,9.999e-05,2,"2025-01-13T02:10:41.307",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705767,1736734241316,-765.99,9.999e-05,2,"2025-01-13T02:10:41.316",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705768,1736734241325,-500.0,9.999e-05,2,"2025-01-13T02:10:41.325",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705769,1736734241335,-511.1116947,9.999e-05,2,"2025-01-13T02:10:41.335",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705770,1736734241343,-500.0,9.999e-05,2,"2025-01-13T02:10:41.343",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705771,1736734241353,-500.0,9.999e-05,2,"2025-01-13T02:10:41.353",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705772,1736734241362,-500.0,9.999e-05,2,"2025-01-13T02:10:41.362",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705773,1736734241371,-516.59,9.999e-05,2,"2025-01-13T02:10:41.371",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705774,1736734241380,-500.0,9.999e-05,2,"2025-01-13T02:10:41.380",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705775,1736734241389,-528.44,9.999e-05,2,"2025-01-13T02:10:41.389",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705776,1736734241399,-572.82,9.999e-05,2,"2025-01-13T02:10:41.399",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705777,1736734241411,-545.49,9.999e-05,2,"2025-01-13T02:10:41.411",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705778,1736734241420,-545.49,9.999e-05,2,"2025-01-13T02:10:41.420",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705779,1736734241429,-539.10554696,9.999e-05,2,"2025-01-13T02:10:41.429",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705781,1736734241438,-502.354457,9.999e-05,2,"2025-01-13T02:10:41.438",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705782,1736734241448,-545.49,9.999e-05,2,"2025-01-13T02:10:41.448",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705783,1736734241457,-1126.9,9.999e-05,2,"2025-01-13T02:10:41.457",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705784,1736734241466,-545.49,9.999e-05,2,"2025-01-13T02:10:41.466",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705785,1736734241475,-545.49,9.999e-05,2,"2025-01-13T02:10:41.475",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705786,1736734241484,-545.49,9.999e-05,2,"2025-01-13T02:10:41.484",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705787,1736734241493,-500.0,9.999e-05,2,"2025-01-13T02:10:41.493",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705788,1736734241502,-545.49,9.999e-05,2,"2025-01-13T02:10:41.502",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705789,1736734241512,-690.8,9.999e-05,2,"2025-01-13T02:10:41.512",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705790,1736734241521,-545.49,9.999e-05,2,"2025-01-13T02:10:41.521",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705791,1736734241530,-545.49,9.999e-05,2,"2025-01-13T02:10:41.530",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705792,1736734241539,-500.0,9.999e-05,2,"2025-01-13T02:10:41.539",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705793,1736734241548,-545.49,9.999e-05,2,"2025-01-13T02:10:41.548",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705794,1736734241557,-1312.38094541,0.0001,2,"2025-01-13T02:10:41.557",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705795,1736734241566,-986.0,0.0001,2,"2025-01-13T02:10:41.566",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705796,1736734241575,-162395.45009613,0.0001,2,"2025-01-13T02:10:41.575",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705797,1736734241593,-38436.35918663,0.0001,2,"2025-01-13T02:10:41.593",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705798,1736734241605,-56475.36145821,0.0001,2,"2025-01-13T02:10:41.605",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705799,1736734241654,-2284.0,0.0001,2,"2025-01-13T02:10:41.654",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705800,1736734241667,-942.20866455,0.0001,2,"2025-01-13T02:10:41.667",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705801,1736734241678,-10985.55453406,0.0001,2,"2025-01-13T02:10:41.678",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705802,1736734241857,-361.44000017,9.999e-05,2,"2025-01-13T02:10:41.857",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705803,1736734241868,-184.04999983,9.999e-05,2,"2025-01-13T02:10:41.868",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705804,1736734241878,-509.66435466,9.999e-05,2,"2025-01-13T02:10:41.878",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705805,1736734241887,-545.49,9.999e-05,2,"2025-01-13T02:10:41.887",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705806,1736734241896,-545.49,9.999e-05,2,"2025-01-13T02:10:41.896",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705807,1736734241905,-1988.64132237,0.0001,2,"2025-01-13T02:10:41.905",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705808,1736734241917,-979.71499999,0.0001,2,"2025-01-13T02:10:41.917",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705809,1736734241942,-467.17142593,0.0001,2,"2025-01-13T02:10:41.942",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705810,1736734241953,-1906.35,0.0001,2,"2025-01-13T02:10:41.953",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705811,1736734241964,-605.74425426,0.0001,2,"2025-01-13T02:10:41.964",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705812,1736734241974,-264.79672554,0.0001,2,"2025-01-13T02:10:41.974",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705813,1736734241985,-652.01062997,0.0001,2,"2025-01-13T02:10:41.985",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705814,1736734241996,-325.87920279,0.0001,2,"2025-01-13T02:10:41.996",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705816,1736734243532,-461.92,9.999e-05,2,"2025-01-13T02:10:43.532",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705817,1736734243542,-545.49,9.999e-05,2,"2025-01-13T02:10:43.542",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705818,1736734243552,-545.49,9.999e-05,2,"2025-01-13T02:10:43.552",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705819,1736734243561,-545.49,9.999e-05,2,"2025-01-13T02:10:43.561",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705820,1736734243571,-7048.51009583,0.0001,2,"2025-01-13T02:10:43.571",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705822,1736734243735,-500.0,9.999e-05,2,"2025-01-13T02:10:43.735",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705823,1736734243744,-3203.88611207,0.0001,2,"2025-01-13T02:10:43.744",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705824,1736734243755,-9836.2,0.0001,2,"2025-01-13T02:10:43.755",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705825,1736734243766,-4770.85,0.0001,2,"2025-01-13T02:10:43.766",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705826,1736734243931,-545.49,9.999e-05,2,"2025-01-13T02:10:43.931",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705827,1736734243940,-162.551968,9.999e-05,2,"2025-01-13T02:10:43.940",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705828,1736734243950,-1627.09950302,0.0001,2,"2025-01-13T02:10:43.950",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705834,1736734246696,-814.29173185,9.998e-05,2,"2025-01-13T02:10:46.696",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705835,1736734246708,-79.05826815,9.998e-05,2,"2025-01-13T02:10:46.708",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705836,1736734246717,-622.6,9.999e-05,2,"2025-01-13T02:10:46.717",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705837,1736734246727,-500.0,9.999e-05,2,"2025-01-13T02:10:46.727",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705838,1736734246737,-29257.28604335,0.0001,2,"2025-01-13T02:10:46.737",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705839,1736734246775,-739.671769,0.0001,2,"2025-01-13T02:10:46.775",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705840,1736734246788,-302.99275598,0.0001,2,"2025-01-13T02:10:46.788",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705841,1736734246799,-2974.55077147,0.0001,2,"2025-01-13T02:10:46.799",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705842,1736734246811,-4768.405,0.0001,2,"2025-01-13T02:10:46.811",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705843,1736734246823,-5114.68202308,0.0001,2,"2025-01-13T02:10:46.823",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705844,1736734246836,-3463.42391601,0.0001,2,"2025-01-13T02:10:46.836",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705846,1736734741341,1015.7,0.00023,120,"2025-01-13T02:19:01.341",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705847,1736734841829,770.78,8.219e-05,2,"2025-01-13T02:20:41.829",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705862,1736735431930,-165.32,9.046e-05,2,"2025-01-13T02:30:31.930",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705863,1736735431939,-216.341,9.099e-05,2,"2025-01-13T02:30:31.939",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705864,1736735436132,-21.509,9.099e-05,2,"2025-01-13T02:30:36.132",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705865,1736735436142,-220.59,9.106e-05,2,"2025-01-13T02:30:36.142",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705866,1736735436152,-530.0429729,9.106e-05,2,"2025-01-13T02:30:36.152",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705884,1736735437594,-16.6570271,9.106e-05,2,"2025-01-13T02:30:37.594",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705886,1736735437603,-599.99,9.107e-05,2,"2025-01-13T02:30:37.603",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705887,1736735437613,-1146.43,9.124e-05,2,"2025-01-13T02:30:37.613",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705888,1736735437622,-250.0,9.192e-05,2,"2025-01-13T02:30:37.622",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705889,1736735437631,-1000.0,9.267e-05,2,"2025-01-13T02:30:37.631",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705890,1736735437640,-300.0,9.3e-05,3,"2025-01-13T02:30:37.640",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705891,1736735437650,-700.0,9.4e-05,3,"2025-01-13T02:30:37.650",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705892,1736735437659,-159.969,9.5e-05,2,"2025-01-13T02:30:37.659",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705893,1736735437669,-1100.0,9.5e-05,3,"2025-01-13T02:30:37.669",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705894,1736735437678,-1500.0,9.6e-05,3,"2025-01-13T02:30:37.678",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705895,1736735437687,-300.0,9.699e-05,2,"2025-01-13T02:30:37.687",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705896,1736735437701,-1151.16948976,9.7e-05,3,"2025-01-13T02:30:37.701",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705897,1736735437714,-660.0,9.7e-05,3,"2025-01-13T02:30:37.714",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705898,1736735437749,-88.83051024,9.7e-05,3,"2025-01-13T02:30:37.749",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705899,1736735437758,-500.0,9.726e-05,2,"2025-01-13T02:30:37.758",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705900,1736735437769,-886.3,9.747e-05,2,"2025-01-13T02:30:37.769",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705901,1736735437778,-772.19,9.747e-05,2,"2025-01-13T02:30:37.778",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705902,1736735437787,-771.83,9.747e-05,2,"2025-01-13T02:30:37.787",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705903,1736735437798,-1000.0,9.8e-05,2,"2025-01-13T02:30:37.798",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705904,1736735437807,-300.0,9.8e-05,3,"2025-01-13T02:30:37.807",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705905,1736735437816,-1000.0,9.8e-05,2,"2025-01-13T02:30:37.816",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705906,1736735437826,-1000.0,9.8e-05,2,"2025-01-13T02:30:37.826",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705907,1736735437835,-1000.0,9.8e-05,2,"2025-01-13T02:30:37.835",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705908,1736735437844,-1000.0,9.8e-05,2,"2025-01-13T02:30:37.844",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705909,1736735437853,-1663.0,9.8e-05,2,"2025-01-13T02:30:37.853",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705910,1736735437862,-8042.4854,9.899e-05,2,"2025-01-13T02:30:37.862",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705911,1736735437873,-1657.4657,9.899e-05,2,"2025-01-13T02:30:37.873",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705912,1736735437883,-5151.2772,9.899e-05,2,"2025-01-13T02:30:37.883",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705913,1736735437894,-1004.0,9.9e-05,2,"2025-01-13T02:30:37.894",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705914,1736735437904,-5000.0,9.9e-05,2,"2025-01-13T02:30:37.904",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705915,1736735437913,-300.0,9.9e-05,3,"2025-01-13T02:30:37.913",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705916,1736735437923,-502.72257429,9.973e-05,2,"2025-01-13T02:30:37.923",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705917,1736735437932,-54197.3002262,9.988e-05,2,"2025-01-13T02:30:37.932",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705918,1736735437941,-1994.9093806,9.992e-05,2,"2025-01-13T02:30:37.941",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705919,1736735437951,-658.02198931,9.992e-05,2,"2025-01-13T02:30:37.951",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705920,1736735437960,-1124.3541869,9.992e-05,2,"2025-01-13T02:30:37.960",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705921,1736735437970,-3593.322,9.993e-05,2,"2025-01-13T02:30:37.970",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705922,1736735437979,-191.468,9.993e-05,2,"2025-01-13T02:30:37.979",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705923,1736735437988,-1720.3378311,9.993e-05,2,"2025-01-13T02:30:37.988",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705924,1736735437998,-1445.7662815,9.993e-05,2,"2025-01-13T02:30:37.998",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705925,1736735438007,-1171.194732,9.993e-05,2,"2025-01-13T02:30:38.007",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705926,1736735438016,-896.6231824,9.993e-05,2,"2025-01-13T02:30:38.016",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705927,1736735438025,-622.0516329,9.993e-05,2,"2025-01-13T02:30:38.025",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705928,1736735438034,-970.3784432,9.993e-05,2,"2025-01-13T02:30:38.034",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705929,1736735438044,-816.4026995,9.993e-05,2,"2025-01-13T02:30:38.044",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705930,1736735438053,-662.4269558,9.993e-05,2,"2025-01-13T02:30:38.053",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705931,1736735438064,-508.4512121,9.993e-05,2,"2025-01-13T02:30:38.064",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705932,1736735438075,-354.4754683,9.993e-05,2,"2025-01-13T02:30:38.075",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705933,1736735438085,-513.15,9.998e-05,2,"2025-01-13T02:30:38.085",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705934,1736735438094,-500.0,9.998e-05,2,"2025-01-13T02:30:38.094",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705935,1736735438103,-500.0,9.998e-05,2,"2025-01-13T02:30:38.103",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705936,1736735438113,-1504.92,9.998e-05,2,"2025-01-13T02:30:38.113",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705937,1736735438122,-500.0,9.998e-05,2,"2025-01-13T02:30:38.122",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705938,1736735438131,-500.0,9.998e-05,2,"2025-01-13T02:30:38.131",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705939,1736735438142,-416.246735,9.998e-05,2,"2025-01-13T02:30:38.142",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705940,1736735438152,-860.12,9.998e-05,2,"2025-01-13T02:30:38.152",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705941,1736735438161,-500.0,9.998e-05,2,"2025-01-13T02:30:38.161",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705942,1736735438171,-684.72,9.998e-05,2,"2025-01-13T02:30:38.171",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705943,1736735438180,-1291.7,9.998e-05,2,"2025-01-13T02:30:38.180",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705944,1736735438189,-447.917833,9.998e-05,2,"2025-01-13T02:30:38.189",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705945,1736735438203,-1505.61,9.998e-05,2,"2025-01-13T02:30:38.203",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705946,1736735438213,-500.0,9.998e-05,2,"2025-01-13T02:30:38.213",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705947,1736735438223,-593.2413544,9.998e-05,2,"2025-01-13T02:30:38.223",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705948,1736735438233,-516.61,9.998e-05,2,"2025-01-13T02:30:38.233",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705949,1736735438243,-500.0,9.998e-05,2,"2025-01-13T02:30:38.243",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705950,1736735438253,-500.0,9.998e-05,2,"2025-01-13T02:30:38.253",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705951,1736735438263,-425.07821138,9.998e-05,2,"2025-01-13T02:30:38.263",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705952,1736735438274,-503.57668046,9.998e-05,2,"2025-01-13T02:30:38.274",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705953,1736735438284,-652.39,9.998e-05,2,"2025-01-13T02:30:38.284",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705954,1736735438295,-500.0,9.998e-05,2,"2025-01-13T02:30:38.295",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705955,1736735438305,-500.0,9.998e-05,2,"2025-01-13T02:30:38.305",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705956,1736735438316,-502.46322152,9.998e-05,2,"2025-01-13T02:30:38.316",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705957,1736735438325,-230.41078217,9.998e-05,2,"2025-01-13T02:30:38.325",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705958,1736735438334,-505.59028759,9.998e-05,2,"2025-01-13T02:30:38.334",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705959,1736735438343,-1383.73,9.998e-05,2,"2025-01-13T02:30:38.343",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705960,1736735438352,-1007.75,9.998e-05,2,"2025-01-13T02:30:38.352",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705961,1736735438361,-361.47376988,9.998e-05,2,"2025-01-13T02:30:38.361",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705962,1736735438370,-501.23001669,9.998e-05,2,"2025-01-13T02:30:38.370",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705963,1736735438379,-506.99805972,9.998e-05,2,"2025-01-13T02:30:38.379",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705964,1736735438388,-500.0,9.998e-05,2,"2025-01-13T02:30:38.388",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705965,1736735438397,-500.0,9.998e-05,2,"2025-01-13T02:30:38.397",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705966,1736735438406,-653.86,9.998e-05,2,"2025-01-13T02:30:38.406",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705967,1736735438415,-501.25754103,9.998e-05,2,"2025-01-13T02:30:38.415",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705968,1736735438424,-500.0,9.998e-05,2,"2025-01-13T02:30:38.424",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705969,1736735438433,-500.0,9.999e-05,2,"2025-01-13T02:30:38.433",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705970,1736735438442,-593.54,9.999e-05,2,"2025-01-13T02:30:38.442",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705971,1736735438452,-505.00205852,9.999e-05,2,"2025-01-13T02:30:38.452",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705972,1736735438461,-509.18290027,9.999e-05,2,"2025-01-13T02:30:38.461",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705973,1736735438473,-504.63702713,9.999e-05,2,"2025-01-13T02:30:38.473",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705974,1736735438482,-734.07,9.999e-05,2,"2025-01-13T02:30:38.482",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705975,1736735438491,-503.19552615,9.999e-05,2,"2025-01-13T02:30:38.491",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705976,1736735438500,-503.00195776,9.999e-05,2,"2025-01-13T02:30:38.500",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705977,1736735438509,-500.0,9.999e-05,2,"2025-01-13T02:30:38.509",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705978,1736735438519,-505.20649613,9.999e-05,2,"2025-01-13T02:30:38.519",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705979,1736735438528,-503.4929773,9.999e-05,2,"2025-01-13T02:30:38.528",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705980,1736735438537,-500.0,9.999e-05,2,"2025-01-13T02:30:38.537",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705981,1736735438547,-502.02260042,9.999e-05,2,"2025-01-13T02:30:38.547",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705982,1736735438556,-502.23784877,9.999e-05,2,"2025-01-13T02:30:38.556",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705983,1736735438566,-506.38880428,9.999e-05,2,"2025-01-13T02:30:38.566",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705984,1736735438575,-500.0,9.999e-05,2,"2025-01-13T02:30:38.575",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705985,1736735438586,-415.51322068,9.999e-05,2,"2025-01-13T02:30:38.586",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705986,1736735438595,-500.0,9.999e-05,2,"2025-01-13T02:30:38.595",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705987,1736735438605,-505.95955998,9.999e-05,2,"2025-01-13T02:30:38.605",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705988,1736735438877,-506.42,9.999e-05,2,"2025-01-13T02:30:38.877",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705989,1736735438889,-503.28751403,9.999e-05,2,"2025-01-13T02:30:38.889",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705990,1736735438900,-504.32229228,9.999e-05,2,"2025-01-13T02:30:38.900",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705991,1736735438910,-171.40009676,9.999e-05,2,"2025-01-13T02:30:38.910",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705992,1736735438919,-579.89,9.999e-05,2,"2025-01-13T02:30:38.919",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705993,1736735438928,-1404.21,9.999e-05,2,"2025-01-13T02:30:38.928",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705994,1736735438937,-500.0,9.999e-05,2,"2025-01-13T02:30:38.937",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705995,1736735438946,-500.0,9.999e-05,2,"2025-01-13T02:30:38.946",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705996,1736735438956,-796.53,9.999e-05,2,"2025-01-13T02:30:38.956",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705997,1736735438966,-500.0,9.999e-05,2,"2025-01-13T02:30:38.966",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705998,1736735438977,-1924.72,9.999e-05,2,"2025-01-13T02:30:38.977",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348705999,1736735438986,-500.0,9.999e-05,2,"2025-01-13T02:30:38.986",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706000,1736735438995,-503.67419616,9.999e-05,2,"2025-01-13T02:30:38.995",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706001,1736735439005,-503.35536068,9.999e-05,2,"2025-01-13T02:30:39.005",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706002,1736735439015,-2133.88,9.999e-05,2,"2025-01-13T02:30:39.015",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706003,1736735439024,-500.0,9.999e-05,2,"2025-01-13T02:30:39.024",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706004,1736735439034,-504.17208657,9.999e-05,2,"2025-01-13T02:30:39.034",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706005,1736735439044,-500.0,9.999e-05,2,"2025-01-13T02:30:39.044",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706006,1736735439053,-500.0,9.999e-05,2,"2025-01-13T02:30:39.053",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706007,1736735439064,-501.60986721,9.999e-05,2,"2025-01-13T02:30:39.064",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706008,1736735439077,-502.4092629,9.999e-05,2,"2025-01-13T02:30:39.077",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706009,1736735439086,-511.71383363,9.999e-05,2,"2025-01-13T02:30:39.086",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706010,1736735439096,-501.58545417,9.999e-05,2,"2025-01-13T02:30:39.096",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706011,1736735439107,-502.5396085,9.999e-05,2,"2025-01-13T02:30:39.107",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706012,1736735439117,-500.0,9.999e-05,2,"2025-01-13T02:30:39.117",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706013,1736735439126,-501.86734702,9.999e-05,2,"2025-01-13T02:30:39.126",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706014,1736735439135,-500.0,9.999e-05,2,"2025-01-13T02:30:39.135",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706015,1736735439146,-501.48059,9.999e-05,2,"2025-01-13T02:30:39.146",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706016,1736735439156,-500.0,9.999e-05,2,"2025-01-13T02:30:39.156",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706017,1736735439167,-501.97256758,9.999e-05,2,"2025-01-13T02:30:39.167",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706018,1736735439177,-500.0,9.999e-05,2,"2025-01-13T02:30:39.177",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706019,1736735439186,-504.13828052,9.999e-05,2,"2025-01-13T02:30:39.186",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706020,1736735439197,-500.0,9.999e-05,2,"2025-01-13T02:30:39.197",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706021,1736735439206,-500.0,9.999e-05,2,"2025-01-13T02:30:39.206",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706022,1736735439215,-502.41951997,9.999e-05,2,"2025-01-13T02:30:39.215",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706023,1736735439225,-500.0,9.999e-05,2,"2025-01-13T02:30:39.225",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706024,1736735439234,-500.0,9.999e-05,2,"2025-01-13T02:30:39.234",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706025,1736735439245,-500.0,9.999e-05,2,"2025-01-13T02:30:39.245",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706026,1736735439255,-509.31689598,9.999e-05,2,"2025-01-13T02:30:39.255",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706027,1736735439265,-500.0,9.999e-05,2,"2025-01-13T02:30:39.265",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706028,1736735439275,-509.67,9.999e-05,2,"2025-01-13T02:30:39.275",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706029,1736735439285,-501.85791595,9.999e-05,2,"2025-01-13T02:30:39.285",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706030,1736735439294,-500.0,9.999e-05,2,"2025-01-13T02:30:39.294",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706031,1736735439305,-993.72,9.999e-05,2,"2025-01-13T02:30:39.305",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706032,1736735439325,-505.03185693,9.999e-05,2,"2025-01-13T02:30:39.325",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706033,1736735439336,-500.0,9.999e-05,2,"2025-01-13T02:30:39.336",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706034,1736735439347,-503.78646012,9.999e-05,2,"2025-01-13T02:30:39.347",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706035,1736735439357,-500.0,9.999e-05,2,"2025-01-13T02:30:39.357",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706036,1736735439368,-500.0,9.999e-05,2,"2025-01-13T02:30:39.368",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706037,1736735439378,-500.0,9.999e-05,2,"2025-01-13T02:30:39.378",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706038,1736735439388,-504.5833682,9.999e-05,2,"2025-01-13T02:30:39.388",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706039,1736735439398,-500.0,9.999e-05,2,"2025-01-13T02:30:39.398",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706040,1736735439408,-504.9014571,9.999e-05,2,"2025-01-13T02:30:39.408",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706041,1736735439418,-500.0,9.999e-05,2,"2025-01-13T02:30:39.418",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706042,1736735439428,-500.84233081,9.999e-05,2,"2025-01-13T02:30:39.428",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706043,1736735439438,-504.56680659,9.999e-05,2,"2025-01-13T02:30:39.438",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706044,1736735439448,-502.2018994,9.999e-05,2,"2025-01-13T02:30:39.448",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706045,1736735439459,-501.93219963,9.999e-05,2,"2025-01-13T02:30:39.459",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706046,1736735439469,-500.0,9.999e-05,2,"2025-01-13T02:30:39.469",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706047,1736735439479,-500.0,9.999e-05,2,"2025-01-13T02:30:39.479",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706048,1736735439489,-503.11844069,9.999e-05,2,"2025-01-13T02:30:39.489",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706049,1736735439499,-639.45022804,9.999e-05,2,"2025-01-13T02:30:39.499",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706050,1736735439509,-500.0,9.999e-05,2,"2025-01-13T02:30:39.509",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706051,1736735439519,-504.65717108,9.999e-05,2,"2025-01-13T02:30:39.519",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706052,1736735439529,-500.0,9.999e-05,2,"2025-01-13T02:30:39.529",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706053,1736735439540,-505.35240404,9.999e-05,2,"2025-01-13T02:30:39.540",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706054,1736735439550,-500.0,9.999e-05,2,"2025-01-13T02:30:39.550",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706055,1736735439560,-501.02536612,9.999e-05,2,"2025-01-13T02:30:39.560",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706056,1736735439570,-615.59505555,9.999e-05,2,"2025-01-13T02:30:39.570",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706057,1736735439579,-315.306132,9.999e-05,2,"2025-01-13T02:30:39.579",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706058,1736735439589,-503.68381543,9.999e-05,2,"2025-01-13T02:30:39.589",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706059,1736735439598,-500.0,9.999e-05,2,"2025-01-13T02:30:39.598",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706060,1736735439607,-506.76556325,9.999e-05,2,"2025-01-13T02:30:39.607",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706061,1736735439617,-504.46349022,9.999e-05,2,"2025-01-13T02:30:39.617",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706062,1736735439627,-500.0,9.999e-05,2,"2025-01-13T02:30:39.627",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706063,1736735439636,-253.55988872,9.999e-05,2,"2025-01-13T02:30:39.636",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706064,1736735439646,-502.84964111,9.999e-05,2,"2025-01-13T02:30:39.646",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706065,1736735439656,-503.00147428,9.999e-05,2,"2025-01-13T02:30:39.656",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706066,1736735439665,-500.0,9.999e-05,2,"2025-01-13T02:30:39.665",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706067,1736735439675,-502.7828665,9.999e-05,2,"2025-01-13T02:30:39.675",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706068,1736735439684,-506.04811962,9.999e-05,2,"2025-01-13T02:30:39.684",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706069,1736735439695,-500.0,9.999e-05,2,"2025-01-13T02:30:39.695",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706070,1736735439704,-503.51894529,9.999e-05,2,"2025-01-13T02:30:39.704",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706071,1736735439714,-500.0,9.999e-05,2,"2025-01-13T02:30:39.714",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706072,1736735439723,-500.0,9.999e-05,2,"2025-01-13T02:30:39.723",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706073,1736735439733,-506.03662881,9.999e-05,2,"2025-01-13T02:30:39.733",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706074,1736735439742,-502.7269531,9.999e-05,2,"2025-01-13T02:30:39.742",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706075,1736735439751,-500.0,9.999e-05,2,"2025-01-13T02:30:39.751",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706076,1736735439760,-500.0,9.999e-05,2,"2025-01-13T02:30:39.760",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706077,1736735439770,-503.32764908,9.999e-05,2,"2025-01-13T02:30:39.770",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706078,1736735439779,-506.96907609,9.999e-05,2,"2025-01-13T02:30:39.779",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706079,1736735439790,-500.0,9.999e-05,2,"2025-01-13T02:30:39.790",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706080,1736735439799,-503.69279495,9.999e-05,2,"2025-01-13T02:30:39.799",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706081,1736735439808,-500.0,9.999e-05,2,"2025-01-13T02:30:39.808",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706082,1736735439818,-500.0,9.999e-05,2,"2025-01-13T02:30:39.818",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706083,1736735439827,-503.33210537,9.999e-05,2,"2025-01-13T02:30:39.827",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706084,1736735439836,-532.3741034,9.999e-05,2,"2025-01-13T02:30:39.836",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706085,1736735439845,-500.0,9.999e-05,2,"2025-01-13T02:30:39.845",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706086,1736735439854,-502.17225761,9.999e-05,2,"2025-01-13T02:30:39.854",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706087,1736735439863,-506.53249844,9.999e-05,2,"2025-01-13T02:30:39.863",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706088,1736735439873,-498.85152419,9.999e-05,2,"2025-01-13T02:30:39.873",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706089,1736735439882,-510.67741408,9.999e-05,2,"2025-01-13T02:30:39.882",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706090,1736735439891,-447.49394021,9.999e-05,2,"2025-01-13T02:30:39.891",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706091,1736735439900,-503.19583265,9.999e-05,2,"2025-01-13T02:30:39.900",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706092,1736735439909,-500.0,9.999e-05,2,"2025-01-13T02:30:39.909",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706093,1736735439919,-507.68666003,9.999e-05,2,"2025-01-13T02:30:39.919",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706094,1736735439929,-409.46695212,9.999e-05,2,"2025-01-13T02:30:39.929",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706095,1736735439938,-503.00616498,9.999e-05,2,"2025-01-13T02:30:39.938",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706096,1736735439948,-500.56536831,9.999e-05,2,"2025-01-13T02:30:39.948",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706097,1736735439958,-500.0,9.999e-05,2,"2025-01-13T02:30:39.958",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706098,1736735439967,-516.37055968,9.999e-05,2,"2025-01-13T02:30:39.967",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706099,1736735439977,-501.53203027,9.999e-05,2,"2025-01-13T02:30:39.977",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706100,1736735439987,-500.0,9.999e-05,2,"2025-01-13T02:30:39.987",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706101,1736735439997,-363.38079184,9.999e-05,2,"2025-01-13T02:30:39.997",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706102,1736735440007,-506.32609159,9.999e-05,2,"2025-01-13T02:30:40.007",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706103,1736735440016,-500.0,9.999e-05,2,"2025-01-13T02:30:40.016",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706104,1736735440025,-550.14,9.999e-05,2,"2025-01-13T02:30:40.025",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706105,1736735440035,-172.26584699,9.999e-05,2,"2025-01-13T02:30:40.035",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706106,1736735440044,-543.65,9.999e-05,2,"2025-01-13T02:30:40.044",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706107,1736735440053,-624.49,9.999e-05,2,"2025-01-13T02:30:40.053",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706108,1736735440063,-500.0,9.999e-05,2,"2025-01-13T02:30:40.063",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706109,1736735440075,-534.80147105,9.999e-05,2,"2025-01-13T02:30:40.075",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706110,1736735440084,-500.0,9.999e-05,2,"2025-01-13T02:30:40.084",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706111,1736735440093,-505.70996632,9.999e-05,2,"2025-01-13T02:30:40.093",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706112,1736735440102,-500.0,9.999e-05,2,"2025-01-13T02:30:40.102",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706113,1736735440112,-500.0,9.999e-05,2,"2025-01-13T02:30:40.112",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706114,1736735440122,-500.0,9.999e-05,2,"2025-01-13T02:30:40.122",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706115,1736735440131,-504.25099126,9.999e-05,2,"2025-01-13T02:30:40.131",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706116,1736735440141,-506.77555349,9.999e-05,2,"2025-01-13T02:30:40.141",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706117,1736735440150,-500.0,9.999e-05,2,"2025-01-13T02:30:40.150",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706118,1736735440159,-500.0,9.999e-05,2,"2025-01-13T02:30:40.159",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706119,1736735440168,-502.6408692,9.999e-05,2,"2025-01-13T02:30:40.168",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706120,1736735440178,-517.16014108,9.999e-05,2,"2025-01-13T02:30:40.178",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706121,1736735440188,-500.0,9.999e-05,2,"2025-01-13T02:30:40.188",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706122,1736735440197,-503.66465367,9.999e-05,2,"2025-01-13T02:30:40.197",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706123,1736735440207,-500.0,9.999e-05,2,"2025-01-13T02:30:40.207",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706124,1736735440218,-500.0,9.999e-05,2,"2025-01-13T02:30:40.218",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706125,1736735440227,-500.0,9.999e-05,2,"2025-01-13T02:30:40.227",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706126,1736735440236,-504.15842655,9.999e-05,2,"2025-01-13T02:30:40.236",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706127,1736735440246,-500.0,9.999e-05,2,"2025-01-13T02:30:40.246",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706128,1736735440255,-500.0,9.999e-05,2,"2025-01-13T02:30:40.255",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706129,1736735440265,-501.23,9.999e-05,2,"2025-01-13T02:30:40.265",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706130,1736735440274,-514.04903942,9.999e-05,2,"2025-01-13T02:30:40.274",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706131,1736735440283,-510.8401342,9.999e-05,2,"2025-01-13T02:30:40.283",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706132,1736735440293,-500.0,9.999e-05,2,"2025-01-13T02:30:40.293",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706133,1736735440302,-502.63307898,9.999e-05,2,"2025-01-13T02:30:40.302",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706134,1736735440311,-501.45747731,9.999e-05,2,"2025-01-13T02:30:40.311",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706135,1736735440320,-500.0,9.999e-05,2,"2025-01-13T02:30:40.320",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706136,1736735440330,-454.9626441,9.999e-05,2,"2025-01-13T02:30:40.330",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706137,1736735440339,-500.0,9.999e-05,2,"2025-01-13T02:30:40.339",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706138,1736735440349,-559.36232836,9.999e-05,2,"2025-01-13T02:30:40.349",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706139,1736735440358,-500.0,9.999e-05,2,"2025-01-13T02:30:40.358",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706140,1736735440368,-500.0,9.999e-05,2,"2025-01-13T02:30:40.368",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706141,1736735440378,-500.0,9.999e-05,2,"2025-01-13T02:30:40.378",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706142,1736735440388,-508.5635496,9.999e-05,2,"2025-01-13T02:30:40.388",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706143,1736735440398,-757.3,9.999e-05,2,"2025-01-13T02:30:40.398",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706144,1736735440407,-500.0,9.999e-05,2,"2025-01-13T02:30:40.407",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706145,1736735440417,-511.55803399,9.999e-05,2,"2025-01-13T02:30:40.417",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706146,1736735440426,-507.16423102,9.999e-05,2,"2025-01-13T02:30:40.426",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706147,1736735440435,-508.93510834,9.999e-05,2,"2025-01-13T02:30:40.435",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706148,1736735440444,-500.0,9.999e-05,2,"2025-01-13T02:30:40.444",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706149,1736735440453,-500.0,9.999e-05,2,"2025-01-13T02:30:40.453",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706150,1736735440462,-500.0,9.999e-05,2,"2025-01-13T02:30:40.462",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706151,1736735440472,-915.06,9.999e-05,2,"2025-01-13T02:30:40.472",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706152,1736735440481,-500.0,9.999e-05,2,"2025-01-13T02:30:40.481",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706153,1736735440490,-500.0,9.999e-05,2,"2025-01-13T02:30:40.490",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706154,1736735440499,-500.0,9.999e-05,2,"2025-01-13T02:30:40.499",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706155,1736735440508,-911.04,9.999e-05,2,"2025-01-13T02:30:40.508",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706156,1736735440518,-507.0068492,9.999e-05,2,"2025-01-13T02:30:40.518",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706157,1736735440527,-500.0,9.999e-05,2,"2025-01-13T02:30:40.527",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706158,1736735440536,-500.0,9.999e-05,2,"2025-01-13T02:30:40.536",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706159,1736735440545,-500.0,9.999e-05,2,"2025-01-13T02:30:40.545",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706160,1736735440555,-500.0,9.999e-05,2,"2025-01-13T02:30:40.555",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706161,1736735440564,-508.54099142,9.999e-05,2,"2025-01-13T02:30:40.564",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706162,1736735440574,-500.0,9.999e-05,2,"2025-01-13T02:30:40.574",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706163,1736735440583,-332.22000401,9.999e-05,2,"2025-01-13T02:30:40.583",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706164,1736735440591,-500.0,9.999e-05,2,"2025-01-13T02:30:40.591",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706165,1736735440600,-537.72,9.999e-05,2,"2025-01-13T02:30:40.600",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706166,1736735440609,-500.0,9.999e-05,2,"2025-01-13T02:30:40.609",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706167,1736735440618,-500.0,9.999e-05,2,"2025-01-13T02:30:40.618",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706168,1736735440627,-500.0,9.999e-05,2,"2025-01-13T02:30:40.627",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706169,1736735440636,-500.0,9.999e-05,2,"2025-01-13T02:30:40.636",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706170,1736735440645,-856.13,9.999e-05,2,"2025-01-13T02:30:40.645",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706171,1736735440654,-514.93637686,9.999e-05,2,"2025-01-13T02:30:40.654",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706172,1736735440664,-500.0,9.999e-05,2,"2025-01-13T02:30:40.664",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706173,1736735440673,-500.0,9.999e-05,2,"2025-01-13T02:30:40.673",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706174,1736735440682,-500.0,9.999e-05,2,"2025-01-13T02:30:40.682",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706175,1736735440691,-500.0,9.999e-05,2,"2025-01-13T02:30:40.691",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706176,1736735440700,-500.0,9.999e-05,2,"2025-01-13T02:30:40.700",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706177,1736735440709,-500.0,9.999e-05,2,"2025-01-13T02:30:40.709",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706178,1736735440719,-1553.29,9.999e-05,2,"2025-01-13T02:30:40.719",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706179,1736735440728,-662.02,9.999e-05,2,"2025-01-13T02:30:40.728",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706180,1736735440737,-503.54217928,9.999e-05,2,"2025-01-13T02:30:40.737",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706181,1736735440745,-662.02,9.999e-05,2,"2025-01-13T02:30:40.745",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706182,1736735440754,-500.0,9.999e-05,2,"2025-01-13T02:30:40.754",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706183,1736735440763,-500.0,9.999e-05,2,"2025-01-13T02:30:40.763",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706184,1736735440772,-508.53,9.999e-05,2,"2025-01-13T02:30:40.772",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706185,1736735440781,-2240.12,9.999e-05,2,"2025-01-13T02:30:40.781",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706186,1736735440791,-627.79,9.999e-05,2,"2025-01-13T02:30:40.791",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706187,1736735440800,-500.0,9.999e-05,2,"2025-01-13T02:30:40.800",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706188,1736735440809,-500.0,9.999e-05,2,"2025-01-13T02:30:40.809",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706189,1736735440818,-500.0,9.999e-05,2,"2025-01-13T02:30:40.818",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706190,1736735440827,-500.0,9.999e-05,2,"2025-01-13T02:30:40.827",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706191,1736735440835,-500.0,9.999e-05,2,"2025-01-13T02:30:40.835",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706192,1736735440844,-500.0,9.999e-05,2,"2025-01-13T02:30:40.844",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706193,1736735440854,-1004.76,9.999e-05,2,"2025-01-13T02:30:40.854",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706194,1736735440863,-500.0,9.999e-05,2,"2025-01-13T02:30:40.863",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706195,1736735440872,-500.0,9.999e-05,2,"2025-01-13T02:30:40.872",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706196,1736735440881,-500.0,9.999e-05,2,"2025-01-13T02:30:40.881",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706197,1736735440890,-500.0,9.999e-05,2,"2025-01-13T02:30:40.890",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706198,1736735440899,-500.0,9.999e-05,2,"2025-01-13T02:30:40.899",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706199,1736735440908,-500.0,9.999e-05,2,"2025-01-13T02:30:40.908",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706200,1736735440916,-500.0,9.999e-05,2,"2025-01-13T02:30:40.916",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706201,1736735440926,-500.0,9.999e-05,2,"2025-01-13T02:30:40.926",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706202,1736735440935,-500.0,9.999e-05,2,"2025-01-13T02:30:40.935",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706203,1736735440943,-500.0,9.999e-05,2,"2025-01-13T02:30:40.943",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706204,1736735440952,-500.0,9.999e-05,2,"2025-01-13T02:30:40.952",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706205,1736735440962,-500.0,9.999e-05,2,"2025-01-13T02:30:40.962",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706206,1736735440972,-500.0,9.999e-05,2,"2025-01-13T02:30:40.972",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706207,1736735440983,-500.0,9.999e-05,2,"2025-01-13T02:30:40.983",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706208,1736735440992,-500.0,9.999e-05,2,"2025-01-13T02:30:40.992",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706209,1736735441002,-500.0,9.999e-05,2,"2025-01-13T02:30:41.002",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706210,1736735441011,-500.0,9.999e-05,2,"2025-01-13T02:30:41.011",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706211,1736735441020,-957.71,9.999e-05,2,"2025-01-13T02:30:41.020",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706212,1736735441029,-410.05943165,9.999e-05,2,"2025-01-13T02:30:41.029",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706213,1736735441038,-500.0,9.999e-05,2,"2025-01-13T02:30:41.038",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706214,1736735441048,-2200.65,9.999e-05,2,"2025-01-13T02:30:41.048",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706215,1736735441058,-613.43721572,9.999e-05,2,"2025-01-13T02:30:41.058",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706216,1736735441072,-1150.74,9.999e-05,2,"2025-01-13T02:30:41.072",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706217,1736735441081,-716.12,9.999e-05,2,"2025-01-13T02:30:41.081",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706218,1736735441091,-500.0,9.999e-05,2,"2025-01-13T02:30:41.091",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706219,1736735441100,-520.91,9.999e-05,2,"2025-01-13T02:30:41.100",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706220,1736735441109,-500.0,9.999e-05,2,"2025-01-13T02:30:41.109",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706221,1736735441118,-500.0,9.999e-05,2,"2025-01-13T02:30:41.118",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706222,1736735441127,-500.0,9.999e-05,2,"2025-01-13T02:30:41.127",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706223,1736735441136,-500.0,9.999e-05,2,"2025-01-13T02:30:41.136",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706224,1736735441145,-500.0,9.999e-05,2,"2025-01-13T02:30:41.145",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706225,1736735441154,-500.0,9.999e-05,2,"2025-01-13T02:30:41.154",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706226,1736735441163,-500.0,9.999e-05,2,"2025-01-13T02:30:41.163",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706227,1736735441173,-921.06,9.999e-05,2,"2025-01-13T02:30:41.173",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706228,1736735441182,-500.0,9.999e-05,2,"2025-01-13T02:30:41.182",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706229,1736735441191,-500.0,9.999e-05,2,"2025-01-13T02:30:41.191",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706230,1736735441200,-500.0,9.999e-05,2,"2025-01-13T02:30:41.200",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706231,1736735441209,-3390.3,9.999e-05,2,"2025-01-13T02:30:41.209",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706232,1736735441218,-557.16,9.999e-05,2,"2025-01-13T02:30:41.218",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706233,1736735441227,-500.0,9.999e-05,2,"2025-01-13T02:30:41.227",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706234,1736735441236,-500.0,9.999e-05,2,"2025-01-13T02:30:41.236",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706235,1736735441245,-500.0,9.999e-05,2,"2025-01-13T02:30:41.245",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706236,1736735441254,-500.0,9.999e-05,2,"2025-01-13T02:30:41.254",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706237,1736735441263,-898.67,9.999e-05,2,"2025-01-13T02:30:41.263",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706238,1736735441271,-500.0,9.999e-05,2,"2025-01-13T02:30:41.271",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706239,1736735441280,-1760.83,9.999e-05,2,"2025-01-13T02:30:41.280",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706240,1736735441290,-500.0,9.999e-05,2,"2025-01-13T02:30:41.290",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706241,1736735441299,-924.81,9.999e-05,2,"2025-01-13T02:30:41.299",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706242,1736735441308,-500.0,9.999e-05,2,"2025-01-13T02:30:41.308",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706243,1736735441317,-1716.63,9.999e-05,2,"2025-01-13T02:30:41.317",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706244,1736735441326,-500.0,9.999e-05,2,"2025-01-13T02:30:41.326",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706245,1736735441336,-500.0,9.999e-05,2,"2025-01-13T02:30:41.336",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706246,1736735441345,-509.85216568,9.999e-05,2,"2025-01-13T02:30:41.345",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706247,1736735441354,-1660.16,9.999e-05,2,"2025-01-13T02:30:41.354",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706248,1736735441363,-500.0,9.999e-05,2,"2025-01-13T02:30:41.363",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706249,1736735441372,-249.88346856,9.999e-05,2,"2025-01-13T02:30:41.372",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706250,1736735441381,-500.0,9.999e-05,2,"2025-01-13T02:30:41.381",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706251,1736735441390,-500.0,9.999e-05,2,"2025-01-13T02:30:41.390",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706252,1736735441400,-353.85409278,9.999e-05,2,"2025-01-13T02:30:41.400",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706253,1736735441409,-500.0,9.999e-05,2,"2025-01-13T02:30:41.409",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706254,1736735441418,-851.12,9.999e-05,2,"2025-01-13T02:30:41.418",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706255,1736735441428,-500.0,9.999e-05,2,"2025-01-13T02:30:41.428",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706256,1736735441437,-590.05,9.999e-05,2,"2025-01-13T02:30:41.437",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706257,1736735441446,-500.0,9.999e-05,2,"2025-01-13T02:30:41.446",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706258,1736735441456,-500.0,9.999e-05,2,"2025-01-13T02:30:41.456",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706259,1736735441465,-1424.13,9.999e-05,2,"2025-01-13T02:30:41.465",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706260,1736735441474,-500.0,9.999e-05,2,"2025-01-13T02:30:41.474",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706261,1736735441484,-936.52,9.999e-05,2,"2025-01-13T02:30:41.484",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706262,1736735441493,-500.0,9.999e-05,2,"2025-01-13T02:30:41.493",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706263,1736735441502,-500.0,9.999e-05,2,"2025-01-13T02:30:41.502",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706264,1736735441512,-500.0,9.999e-05,2,"2025-01-13T02:30:41.512",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706265,1736735441521,-716.47,9.999e-05,2,"2025-01-13T02:30:41.521",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706266,1736735441529,-500.0,9.999e-05,2,"2025-01-13T02:30:41.529",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706267,1736735441538,-500.0,9.999e-05,2,"2025-01-13T02:30:41.538",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706268,1736735441548,-1568.27,9.999e-05,2,"2025-01-13T02:30:41.548",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706269,1736735441557,-1158.61,9.999e-05,2,"2025-01-13T02:30:41.557",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706270,1736735441566,-500.0,9.999e-05,2,"2025-01-13T02:30:41.566",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706271,1736735441575,-568.52,9.999e-05,2,"2025-01-13T02:30:41.575",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706272,1736735441584,-515.15378184,9.999e-05,2,"2025-01-13T02:30:41.584",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706273,1736735441594,-455.14988649,9.999e-05,2,"2025-01-13T02:30:41.594",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706274,1736735441603,-500.0,9.999e-05,2,"2025-01-13T02:30:41.603",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706275,1736735441612,-1786.56,9.999e-05,2,"2025-01-13T02:30:41.612",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706276,1736735441621,-500.0,9.999e-05,2,"2025-01-13T02:30:41.621",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706277,1736735441631,-500.0,9.999e-05,2,"2025-01-13T02:30:41.631",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706278,1736735441640,-500.0,9.999e-05,2,"2025-01-13T02:30:41.640",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706279,1736735441649,-500.0,9.999e-05,2,"2025-01-13T02:30:41.649",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706280,1736735441659,-500.0,9.999e-05,2,"2025-01-13T02:30:41.659",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706281,1736735441668,-500.0,9.999e-05,2,"2025-01-13T02:30:41.668",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706282,1736735441678,-500.0,9.999e-05,2,"2025-01-13T02:30:41.678",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706283,1736735441687,-182.7913661,9.999e-05,2,"2025-01-13T02:30:41.687",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706284,1736735441696,-742.06,9.999e-05,2,"2025-01-13T02:30:41.696",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706285,1736735441706,-500.0,9.999e-05,2,"2025-01-13T02:30:41.706",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706286,1736735441716,-601.23,9.999e-05,2,"2025-01-13T02:30:41.716",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706287,1736735441725,-500.75263181,9.999e-05,2,"2025-01-13T02:30:41.725",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706288,1736735441734,-675.67,9.999e-05,2,"2025-01-13T02:30:41.734",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706289,1736735441744,-583.7,9.999e-05,2,"2025-01-13T02:30:41.744",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706290,1736735441755,-500.0,9.999e-05,2,"2025-01-13T02:30:41.755",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706291,1736735441765,-500.21635968,9.999e-05,2,"2025-01-13T02:30:41.765",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706292,1736735441775,-500.0,9.999e-05,2,"2025-01-13T02:30:41.775",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706293,1736735441785,-839.0,0.0001,2,"2025-01-13T02:30:41.785",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706294,1736735441795,-2469593.47362272,0.0001,2,"2025-01-13T02:30:41.795",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706295,1736735441804,-370.51317936,0.0001,2,"2025-01-13T02:30:41.804",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706296,1736735441815,-558.41511556,0.0001,2,"2025-01-13T02:30:41.815",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706297,1736735441825,-254275.70065884,0.0001,2,"2025-01-13T02:30:41.825",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706298,1736735441835,-2000.0,0.0001,2,"2025-01-13T02:30:41.835",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706299,1736735441845,-200.0,0.0001,2,"2025-01-13T02:30:41.845",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706300,1736735441854,-2087.13633297,0.0001,2,"2025-01-13T02:30:41.854",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706301,1736735441863,-162.18,0.0001,2,"2025-01-13T02:30:41.863",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706302,1736735441873,-11197188.76074688,0.0001,2,"2025-01-13T02:30:41.873",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706303,1736735441883,-7312.62577763,0.0001,2,"2025-01-13T02:30:41.883",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706304,1736735441893,-3000.0,0.0001,2,"2025-01-13T02:30:41.893",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706305,1736735441902,-300.0,0.0001,3,"2025-01-13T02:30:41.902",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706306,1736735441910,-658.2689816,0.0001,2,"2025-01-13T02:30:41.910",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706307,1736735441920,-2801847.88569473,0.0001,2,"2025-01-13T02:30:41.920",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706308,1736735441941,-37150.20403991,0.0001,2,"2025-01-13T02:30:41.941",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706309,1736735441955,-422.72790801,0.0001,2,"2025-01-13T02:30:41.955",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706310,1736735441967,-23976.3812723,0.0001,2,"2025-01-13T02:30:41.967",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706311,1736735441978,-12073.44934088,0.0001,2,"2025-01-13T02:30:41.978",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706312,1736735441989,-1594.68658835,0.0001,2,"2025-01-13T02:30:41.989",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706313,1736735442000,-18525.03482809,0.0001,2,"2025-01-13T02:30:42.000",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706314,1736735442012,-9977.50096804,0.0001,2,"2025-01-13T02:30:42.012",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706315,1736735442024,-2028.06118,0.0001,2,"2025-01-13T02:30:42.024",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706316,1736735442347,-503.07946341,9.999e-05,2,"2025-01-13T02:30:42.347",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706317,1736735442357,-504.87389153,9.999e-05,2,"2025-01-13T02:30:42.357",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706318,1736735442367,-10429.47191633,0.0001,2,"2025-01-13T02:30:42.367",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706319,1736735442379,-15166.04781821,0.0001,2,"2025-01-13T02:30:42.379",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706321,1736735442407,-818.2561766,0.0001,2,"2025-01-13T02:30:42.407",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706323,1736735442419,-32085.32726202,0.0001,2,"2025-01-13T02:30:42.419",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706325,1736735442434,-15341.7916547,0.0001,2,"2025-01-13T02:30:42.434",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706326,1736735442452,-2776.70500011,0.0001,2,"2025-01-13T02:30:42.452",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706340,1736735443061,-500.0,9.998e-05,2,"2025-01-13T02:30:43.061",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706341,1736735443075,-436.4977762,9.998e-05,2,"2025-01-13T02:30:43.075",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706342,1736735443084,-500.0,9.999e-05,2,"2025-01-13T02:30:43.084",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706343,1736735443094,-206.95627607,9.999e-05,2,"2025-01-13T02:30:43.094",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706344,1736735443104,-9875.81347958,0.0001,2,"2025-01-13T02:30:43.104",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706345,1736735443116,-901.45554085,0.0001,2,"2025-01-13T02:30:43.116",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706348,1736735445624,-168.172149,9.998e-05,2,"2025-01-13T02:30:45.624",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706349,1736735445635,-500.0,9.998e-05,2,"2025-01-13T02:30:45.635",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706350,1736735445644,-1092.56,9.998e-05,2,"2025-01-13T02:30:45.644",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706351,1736735445653,-500.0,9.999e-05,2,"2025-01-13T02:30:45.653",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706352,1736735445663,-500.79434294,9.999e-05,2,"2025-01-13T02:30:45.663",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706353,1736735445672,-1951.67348806,0.0001,2,"2025-01-13T02:30:45.672",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706354,1736735445686,-336.20107522,0.0001,2,"2025-01-13T02:30:45.686",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706355,1736735445958,-500.0,9.999e-05,2,"2025-01-13T02:30:45.958",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706356,1736735445968,-1.44138975,0.0001,2,"2025-01-13T02:30:45.968",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706358,1736735602314,500.0,8.494e-05,2,"2025-01-13T02:33:22.314",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706360,1736735632187,500.80964539,8.494e-05,2,"2025-01-13T02:33:52.187",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706361,1736735649585,500.0,8.494e-05,2,"2025-01-13T02:34:09.585",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706362,1736735659972,200.0,0.0001,4,"2025-01-13T02:34:19.972",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706364,1736735836125,769.98,8.219e-05,2,"2025-01-13T02:37:16.125",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706365,1736735881093,173.48,0.0001,4,"2025-01-13T02:38:01.093",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706367,1736736349971,2000.0,0.00023,120,"2025-01-13T02:45:49.971",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706368,1736736352020,250.0,8.893e-05,2,"2025-01-13T02:45:52.020",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706369,1736736355327,1000.0,8.893e-05,2,"2025-01-13T02:45:55.327",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706370,1736736454159,13344.47,8.892e-05,2,"2025-01-13T02:47:34.159",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706371,1736736485113,179.13,8.882e-05,2,"2025-01-13T02:48:05.113",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706374,1736736523659,220.59,8.931e-05,2,"2025-01-13T02:48:43.659",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706396,1736736631970,-250.0,8.988e-05,2,"2025-01-13T02:50:31.970",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706397,1736736631980,-298.95,9.023e-05,2,"2025-01-13T02:50:31.980",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706398,1736736631989,-467.23,9.116e-05,2,"2025-01-13T02:50:31.989",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706399,1736736631999,-395.2,9.135e-05,2,"2025-01-13T02:50:31.999",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706400,1736736632008,-250.0,9.195e-05,2,"2025-01-13T02:50:32.008",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706401,1736736632018,-283.71336898,9.195e-05,2,"2025-01-13T02:50:32.018",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706402,1736736632027,-54.90663102,9.233e-05,2,"2025-01-13T02:50:32.027",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706403,1736736632708,-95.09336898,9.233e-05,2,"2025-01-13T02:50:32.708",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706404,1736736632718,-970.21040073,9.452e-05,2,"2025-01-13T02:50:32.718",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706405,1736736632730,-387.645,9.452e-05,2,"2025-01-13T02:50:32.730",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706406,1736736632742,-3253.11203327,9.452e-05,2,"2025-01-13T02:50:32.742",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706407,1736736632751,-160.088,9.5e-05,2,"2025-01-13T02:50:32.751",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706408,1736736632760,-586.79996673,9.589e-05,2,"2025-01-13T02:50:32.760",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706409,1736736632772,-487.21003327,9.589e-05,2,"2025-01-13T02:50:32.772",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706410,1736736632782,-300.0,9.604e-05,2,"2025-01-13T02:50:32.782",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706411,1736736632792,-262.78996673,9.605e-05,2,"2025-01-13T02:50:32.792",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706412,1736736632923,-1832.1416959,9.605e-05,2,"2025-01-13T02:50:32.923",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706413,1736736632934,-1859.46357618,9.605e-05,2,"2025-01-13T02:50:32.934",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706415,1736736632946,-2023.74389123,9.605e-05,2,"2025-01-13T02:50:32.946",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706417,1736736632959,-1555.48465078,9.605e-05,2,"2025-01-13T02:50:32.959",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706425,1736736637825,-500.0,9.3e-05,3,"2025-01-13T02:50:37.825",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706426,1736736637835,-3486.37621918,9.605e-05,2,"2025-01-13T02:50:37.835",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706427,1736736637845,-19906.0,9.635e-05,2,"2025-01-13T02:50:37.845",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706428,1736736637855,-3787.09,9.67e-05,2,"2025-01-13T02:50:37.855",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706429,1736736637865,-500.0,9.699e-05,2,"2025-01-13T02:50:37.865",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706430,1736736637875,-501.0,9.726e-05,2,"2025-01-13T02:50:37.875",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706431,1736736637884,-772.19,9.765e-05,2,"2025-01-13T02:50:37.884",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706432,1736736637893,-772.19,9.765e-05,2,"2025-01-13T02:50:37.893",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706433,1736736637903,-771.47,9.765e-05,2,"2025-01-13T02:50:37.903",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706434,1736736637912,-500.0,9.864e-05,2,"2025-01-13T02:50:37.912",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706435,1736736637922,-500.0,9.869e-05,2,"2025-01-13T02:50:37.922",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706436,1736736637931,-150.0,9.898e-05,2,"2025-01-13T02:50:37.931",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706437,1736736637941,-2500.0,9.898e-05,2,"2025-01-13T02:50:37.941",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706438,1736736637951,-686.9392,9.899e-05,2,"2025-01-13T02:50:37.951",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706439,1736736637962,-3514.7,9.899e-05,2,"2025-01-13T02:50:37.962",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706440,1736736637972,-5000.0,9.899e-05,2,"2025-01-13T02:50:37.972",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706441,1736736637982,-4152.372277,9.9e-05,2,"2025-01-13T02:50:37.982",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706442,1736736637991,-668.78,9.9e-05,2,"2025-01-13T02:50:37.991",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706443,1736736638000,-4640.518,9.9e-05,2,"2025-01-13T02:50:38.000",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706444,1736736638010,-248.754,9.9e-05,2,"2025-01-13T02:50:38.010",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706445,1736736638019,-200.0,9.97e-05,2,"2025-01-13T02:50:38.019",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706446,1736736638028,-2324.0,9.973e-05,2,"2025-01-13T02:50:38.028",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706447,1736736638038,-500.89332155,9.973e-05,2,"2025-01-13T02:50:38.038",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706448,1736736638047,-159.86942036,9.973e-05,2,"2025-01-13T02:50:38.047",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706449,1736736638058,-500.0,9.973e-05,2,"2025-01-13T02:50:38.058",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706450,1736736638067,-200.0,9.978e-05,2,"2025-01-13T02:50:38.067",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706451,1736736638078,-200.0,9.98e-05,2,"2025-01-13T02:50:38.078",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706452,1736736638088,-200.0,9.983e-05,2,"2025-01-13T02:50:38.088",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706453,1736736638098,-200.0,9.984e-05,2,"2025-01-13T02:50:38.098",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706454,1736736638107,-6294.10234073,9.992e-05,2,"2025-01-13T02:50:38.107",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706455,1736736638116,-200.0,9.996e-05,2,"2025-01-13T02:50:38.116",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706456,1736736638125,-500.0,9.997e-05,2,"2025-01-13T02:50:38.125",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706457,1736736638135,-502.42012795,9.997e-05,2,"2025-01-13T02:50:38.135",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706458,1736736638144,-500.0,9.997e-05,2,"2025-01-13T02:50:38.144",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706459,1736736638153,-500.0,9.997e-05,2,"2025-01-13T02:50:38.153",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706460,1736736638164,-500.0,9.997e-05,2,"2025-01-13T02:50:38.164",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706461,1736736638173,-501.26273913,9.997e-05,2,"2025-01-13T02:50:38.173",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706462,1736736638182,-500.0,9.997e-05,2,"2025-01-13T02:50:38.182",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706463,1736736638191,-500.0,9.997e-05,2,"2025-01-13T02:50:38.191",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706465,1736736638201,-352.66939743,9.997e-05,2,"2025-01-13T02:50:38.201",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706466,1736736638210,-500.0,9.997e-05,2,"2025-01-13T02:50:38.210",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706468,1736736638219,-514.50691286,9.997e-05,2,"2025-01-13T02:50:38.219",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706470,1736736638229,-390.61433892,9.997e-05,2,"2025-01-13T02:50:38.229",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706472,1736736638238,-514.23961057,9.997e-05,2,"2025-01-13T02:50:38.238",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706475,1736736638247,-511.38390004,9.997e-05,2,"2025-01-13T02:50:38.247",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706477,1736736638256,-466.29863657,9.997e-05,2,"2025-01-13T02:50:38.256",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706479,1736736638265,-515.65722675,9.997e-05,2,"2025-01-13T02:50:38.265",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706481,1736736638275,-505.6617148,9.997e-05,2,"2025-01-13T02:50:38.275",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706483,1736736638284,-512.69871196,9.997e-05,2,"2025-01-13T02:50:38.284",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706485,1736736638293,-509.10541565,9.997e-05,2,"2025-01-13T02:50:38.293",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706487,1736736638302,-507.84338989,9.997e-05,2,"2025-01-13T02:50:38.302",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706489,1736736638312,-505.04306677,9.997e-05,2,"2025-01-13T02:50:38.312",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706491,1736736638321,-419.55790395,9.997e-05,2,"2025-01-13T02:50:38.321",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706493,1736736638330,-513.36847691,9.997e-05,2,"2025-01-13T02:50:38.330",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706495,1736736638340,-504.95951228,9.997e-05,2,"2025-01-13T02:50:38.340",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706497,1736736638349,-503.82888201,9.997e-05,2,"2025-01-13T02:50:38.349",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706499,1736736638358,-516.30479685,9.997e-05,2,"2025-01-13T02:50:38.358",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706501,1736736638367,-510.22433272,9.997e-05,2,"2025-01-13T02:50:38.367",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706504,1736736638376,-513.8354369,9.997e-05,2,"2025-01-13T02:50:38.376",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706505,1736736638385,-510.28492316,9.997e-05,2,"2025-01-13T02:50:38.385",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706507,1736736638394,-500.42636116,9.997e-05,2,"2025-01-13T02:50:38.394",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706509,1736736638403,-500.0,9.997e-05,2,"2025-01-13T02:50:38.403",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706511,1736736638413,-508.67765542,9.997e-05,2,"2025-01-13T02:50:38.413",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706513,1736736638422,-503.81914825,9.997e-05,2,"2025-01-13T02:50:38.422",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706515,1736736638436,-579.12348027,9.997e-05,2,"2025-01-13T02:50:38.436",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706517,1736736638444,-503.59115499,9.997e-05,2,"2025-01-13T02:50:38.444",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706519,1736736638454,-509.27048252,9.997e-05,2,"2025-01-13T02:50:38.454",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706521,1736736638463,-528.78005315,9.997e-05,2,"2025-01-13T02:50:38.463",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706523,1736736638474,-501.7574173,9.997e-05,2,"2025-01-13T02:50:38.474",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706525,1736736638483,-509.06313875,9.997e-05,2,"2025-01-13T02:50:38.483",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706527,1736736638492,-507.08838357,9.997e-05,2,"2025-01-13T02:50:38.492",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706529,1736736638501,-500.0,9.997e-05,2,"2025-01-13T02:50:38.501",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706531,1736736638510,-503.45168764,9.997e-05,2,"2025-01-13T02:50:38.510",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706533,1736736638519,-506.2272798,9.997e-05,2,"2025-01-13T02:50:38.519",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706535,1736736638529,-506.81285854,9.997e-05,2,"2025-01-13T02:50:38.529",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706537,1736736638538,-513.30027957,9.997e-05,2,"2025-01-13T02:50:38.538",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706539,1736736638547,-507.51349031,9.997e-05,2,"2025-01-13T02:50:38.547",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706541,1736736638556,-504.91128436,9.997e-05,2,"2025-01-13T02:50:38.556",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706543,1736736638565,-508.87333058,9.997e-05,2,"2025-01-13T02:50:38.565",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706545,1736736638574,-508.24146019,9.997e-05,2,"2025-01-13T02:50:38.574",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706547,1736736638583,-501.27635069,9.997e-05,2,"2025-01-13T02:50:38.583",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706549,1736736638592,-506.50414854,9.997e-05,2,"2025-01-13T02:50:38.592",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706551,1736736638601,-554.75395574,9.997e-05,2,"2025-01-13T02:50:38.601",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706553,1736736638610,-505.83554115,9.997e-05,2,"2025-01-13T02:50:38.610",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706554,1736736638620,-503.62291662,9.997e-05,2,"2025-01-13T02:50:38.620",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706555,1736736638629,-501.94746759,9.997e-05,2,"2025-01-13T02:50:38.629",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706556,1736736638638,-508.40356019,9.997e-05,2,"2025-01-13T02:50:38.638",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706557,1736736638647,-502.02053044,9.997e-05,2,"2025-01-13T02:50:38.647",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706558,1736736638656,-502.70389029,9.997e-05,2,"2025-01-13T02:50:38.656",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706559,1736736638665,-503.8703227,9.997e-05,2,"2025-01-13T02:50:38.665",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706560,1736736638674,-500.0,9.997e-05,2,"2025-01-13T02:50:38.674",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706561,1736736638686,-508.11856369,9.997e-05,2,"2025-01-13T02:50:38.686",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706562,1736736638695,-509.47627642,9.997e-05,2,"2025-01-13T02:50:38.695",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706563,1736736638705,-506.14516494,9.997e-05,2,"2025-01-13T02:50:38.705",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706564,1736736638714,-500.73405103,9.997e-05,2,"2025-01-13T02:50:38.714",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706565,1736736638723,-500.0,9.997e-05,2,"2025-01-13T02:50:38.723",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706566,1736736638731,-500.0,9.997e-05,2,"2025-01-13T02:50:38.731",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706567,1736736638741,-516.60472637,9.997e-05,2,"2025-01-13T02:50:38.741",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706568,1736736638750,-500.0,9.997e-05,2,"2025-01-13T02:50:38.750",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706569,1736736638761,-511.96629713,9.997e-05,2,"2025-01-13T02:50:38.761",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706570,1736736638770,-1495.85,9.997e-05,2,"2025-01-13T02:50:38.770",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706571,1736736638779,-504.33735113,9.997e-05,2,"2025-01-13T02:50:38.779",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706572,1736736638788,-507.29769404,9.997e-05,2,"2025-01-13T02:50:38.788",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706573,1736736638798,-506.70143625,9.997e-05,2,"2025-01-13T02:50:38.798",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706574,1736736638807,-511.27484688,9.997e-05,2,"2025-01-13T02:50:38.807",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706575,1736736638816,-513.48570351,9.997e-05,2,"2025-01-13T02:50:38.816",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706576,1736736638826,-508.6284504,9.997e-05,2,"2025-01-13T02:50:38.826",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706577,1736736638835,-864.93,9.997e-05,2,"2025-01-13T02:50:38.835",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706578,1736736638844,-500.0,9.997e-05,2,"2025-01-13T02:50:38.844",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706579,1736736638854,-507.88011088,9.997e-05,2,"2025-01-13T02:50:38.854",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706580,1736736638863,-1318.14,9.997e-05,2,"2025-01-13T02:50:38.863",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706581,1736736638872,-500.0,9.997e-05,2,"2025-01-13T02:50:38.872",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706582,1736736638882,-637.06783239,9.997e-05,2,"2025-01-13T02:50:38.882",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706583,1736736638891,-503.35536068,9.997e-05,2,"2025-01-13T02:50:38.891",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706584,1736736638900,-500.0,9.997e-05,2,"2025-01-13T02:50:38.900",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706585,1736736638909,-500.0,9.997e-05,2,"2025-01-13T02:50:38.909",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706586,1736736638918,-508.27484729,9.997e-05,2,"2025-01-13T02:50:38.918",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706587,1736736638927,-515.91,9.997e-05,2,"2025-01-13T02:50:38.927",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706588,1736736638936,-500.0,9.997e-05,2,"2025-01-13T02:50:38.936",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706589,1736736638946,-500.0,9.997e-05,2,"2025-01-13T02:50:38.946",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706590,1736736638955,-500.0,9.997e-05,2,"2025-01-13T02:50:38.955",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706591,1736736638964,-1033.42,9.997e-05,2,"2025-01-13T02:50:38.964",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706592,1736736638973,-509.27,9.997e-05,2,"2025-01-13T02:50:38.973",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706593,1736736638982,-506.15324609,9.997e-05,2,"2025-01-13T02:50:38.982",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706594,1736736638991,-504.00367027,9.997e-05,2,"2025-01-13T02:50:38.991",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706595,1736736639001,-544.07069387,9.997e-05,2,"2025-01-13T02:50:39.001",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706596,1736736639010,-500.0,9.997e-05,2,"2025-01-13T02:50:39.010",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706597,1736736639019,-501.01410645,9.997e-05,2,"2025-01-13T02:50:39.019",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706598,1736736639028,-500.0,9.997e-05,2,"2025-01-13T02:50:39.028",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706599,1736736639038,-500.0,9.997e-05,2,"2025-01-13T02:50:39.038",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706600,1736736639047,-500.0,9.997e-05,2,"2025-01-13T02:50:39.047",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706601,1736736639057,-500.0,9.997e-05,2,"2025-01-13T02:50:39.057",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706602,1736736639067,-500.0,9.998e-05,2,"2025-01-13T02:50:39.067",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706603,1736736639081,-460.52440345,9.998e-05,2,"2025-01-13T02:50:39.081",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706604,1736736639091,-500.0,9.998e-05,2,"2025-01-13T02:50:39.091",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706605,1736736639100,-500.0,9.998e-05,2,"2025-01-13T02:50:39.100",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706606,1736736639109,-518.59580669,9.998e-05,2,"2025-01-13T02:50:39.109",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706607,1736736639119,-500.0,9.998e-05,2,"2025-01-13T02:50:39.119",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706608,1736736639128,-508.27,9.998e-05,2,"2025-01-13T02:50:39.128",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706609,1736736639138,-501.6916105,9.998e-05,2,"2025-01-13T02:50:39.138",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706610,1736736639147,-500.0,9.998e-05,2,"2025-01-13T02:50:39.147",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706611,1736736639157,-500.0,9.998e-05,2,"2025-01-13T02:50:39.157",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706612,1736736639167,-500.0,9.998e-05,2,"2025-01-13T02:50:39.167",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706613,1736736639176,-527.73284386,9.998e-05,2,"2025-01-13T02:50:39.176",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706614,1736736639185,-500.0,9.998e-05,2,"2025-01-13T02:50:39.185",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706615,1736736639195,-500.0,9.998e-05,2,"2025-01-13T02:50:39.195",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706616,1736736639206,-500.0,9.998e-05,2,"2025-01-13T02:50:39.206",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706617,1736736639216,-500.0,9.998e-05,2,"2025-01-13T02:50:39.216",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706618,1736736639225,-506.49161331,9.998e-05,2,"2025-01-13T02:50:39.225",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706619,1736736639235,-500.0,9.998e-05,2,"2025-01-13T02:50:39.235",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706620,1736736639245,-515.99583368,9.998e-05,2,"2025-01-13T02:50:39.245",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706621,1736736639255,-500.0,9.998e-05,2,"2025-01-13T02:50:39.255",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706622,1736736639264,-500.0,9.998e-05,2,"2025-01-13T02:50:39.264",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706623,1736736639274,-503.90567971,9.998e-05,2,"2025-01-13T02:50:39.274",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706624,1736736639284,-500.0,9.998e-05,2,"2025-01-13T02:50:39.284",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706625,1736736639294,-500.0,9.998e-05,2,"2025-01-13T02:50:39.294",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706626,1736736639303,-534.77096528,9.998e-05,2,"2025-01-13T02:50:39.303",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706627,1736736639313,-501.13411333,9.998e-05,2,"2025-01-13T02:50:39.313",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706628,1736736639323,-500.0,9.998e-05,2,"2025-01-13T02:50:39.323",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706629,1736736639333,-500.0,9.998e-05,2,"2025-01-13T02:50:39.333",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706630,1736736639342,-500.0,9.998e-05,2,"2025-01-13T02:50:39.342",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706631,1736736639352,-500.0,9.998e-05,2,"2025-01-13T02:50:39.352",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706632,1736736639361,-500.68236271,9.998e-05,2,"2025-01-13T02:50:39.361",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706633,1736736639370,-500.0,9.998e-05,2,"2025-01-13T02:50:39.370",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706634,1736736639380,-500.0,9.998e-05,2,"2025-01-13T02:50:39.380",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706635,1736736639389,-615.48020087,9.998e-05,2,"2025-01-13T02:50:39.389",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706636,1736736639398,-509.60811223,9.998e-05,2,"2025-01-13T02:50:39.398",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706637,1736736639408,-500.0,9.998e-05,2,"2025-01-13T02:50:39.408",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706638,1736736639417,-500.0,9.998e-05,2,"2025-01-13T02:50:39.417",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706639,1736736639429,-500.0,9.998e-05,2,"2025-01-13T02:50:39.429",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706640,1736736639438,-503.39902757,9.998e-05,2,"2025-01-13T02:50:39.438",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706641,1736736639447,-500.0,9.998e-05,2,"2025-01-13T02:50:39.447",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706642,1736736639458,-500.0,9.998e-05,2,"2025-01-13T02:50:39.458",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706643,1736736639467,-500.0,9.998e-05,2,"2025-01-13T02:50:39.467",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706644,1736736639477,-500.0,9.998e-05,2,"2025-01-13T02:50:39.477",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706645,1736736639486,-500.0,9.998e-05,2,"2025-01-13T02:50:39.486",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706646,1736736639496,-500.0,9.998e-05,2,"2025-01-13T02:50:39.496",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706647,1736736639507,-406.94302106,9.998e-05,2,"2025-01-13T02:50:39.507",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706648,1736736639516,-500.0,9.998e-05,2,"2025-01-13T02:50:39.516",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706649,1736736639526,-500.0,9.998e-05,2,"2025-01-13T02:50:39.526",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706650,1736736639535,-500.0,9.998e-05,2,"2025-01-13T02:50:39.535",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706651,1736736639545,-531.12290679,9.998e-05,2,"2025-01-13T02:50:39.545",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706652,1736736639554,-500.0,9.998e-05,2,"2025-01-13T02:50:39.554",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706653,1736736639563,-500.0,9.998e-05,2,"2025-01-13T02:50:39.563",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706654,1736736639571,-514.09158691,9.998e-05,2,"2025-01-13T02:50:39.571",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706655,1736736639580,-514.273027,9.998e-05,2,"2025-01-13T02:50:39.580",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706656,1736736639589,-500.0,9.998e-05,2,"2025-01-13T02:50:39.589",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706657,1736736639598,-506.53833763,9.998e-05,2,"2025-01-13T02:50:39.598",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706658,1736736639607,-510.75851941,9.998e-05,2,"2025-01-13T02:50:39.607",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706659,1736736639616,-511.1531758,9.998e-05,2,"2025-01-13T02:50:39.616",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706660,1736736639626,-506.88358262,9.998e-05,2,"2025-01-13T02:50:39.626",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706661,1736736639636,-500.0,9.998e-05,2,"2025-01-13T02:50:39.636",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706662,1736736639645,-509.25954793,9.998e-05,2,"2025-01-13T02:50:39.645",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706663,1736736639654,-409.94887404,9.998e-05,2,"2025-01-13T02:50:39.654",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706664,1736736639663,-500.0,9.998e-05,2,"2025-01-13T02:50:39.663",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706665,1736736639673,-502.96632916,9.998e-05,2,"2025-01-13T02:50:39.673",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706666,1736736639682,-506.68015974,9.998e-05,2,"2025-01-13T02:50:39.682",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706667,1736736639691,-500.0,9.998e-05,2,"2025-01-13T02:50:39.691",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706668,1736736639700,-500.0,9.998e-05,2,"2025-01-13T02:50:39.700",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706669,1736736639711,-500.0,9.998e-05,2,"2025-01-13T02:50:39.711",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706670,1736736639931,-500.0,9.998e-05,2,"2025-01-13T02:50:39.931",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706671,1736736639940,-506.06594617,9.998e-05,2,"2025-01-13T02:50:39.940",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706672,1736736639950,-500.0,9.998e-05,2,"2025-01-13T02:50:39.950",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706673,1736736639961,-500.0,9.998e-05,2,"2025-01-13T02:50:39.961",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706674,1736736639971,-500.0,9.998e-05,2,"2025-01-13T02:50:39.971",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706675,1736736639980,-500.0,9.998e-05,2,"2025-01-13T02:50:39.980",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706676,1736736639990,-500.0,9.998e-05,2,"2025-01-13T02:50:39.990",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706677,1736736639999,-500.0,9.998e-05,2,"2025-01-13T02:50:39.999",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706678,1736736640008,-500.0,9.998e-05,2,"2025-01-13T02:50:40.008",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706679,1736736640017,-500.0,9.998e-05,2,"2025-01-13T02:50:40.017",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706680,1736736640027,-500.0,9.998e-05,2,"2025-01-13T02:50:40.027",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706681,1736736640037,-508.86392004,9.998e-05,2,"2025-01-13T02:50:40.037",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706682,1736736640047,-500.0,9.998e-05,2,"2025-01-13T02:50:40.047",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706683,1736736640057,-500.0,9.998e-05,2,"2025-01-13T02:50:40.057",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706684,1736736640067,-502.91684778,9.998e-05,2,"2025-01-13T02:50:40.067",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706685,1736736640076,-500.0,9.998e-05,2,"2025-01-13T02:50:40.076",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706686,1736736640085,-500.0,9.998e-05,2,"2025-01-13T02:50:40.085",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706687,1736736640095,-500.0,9.998e-05,2,"2025-01-13T02:50:40.095",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706688,1736736640104,-500.0,9.998e-05,2,"2025-01-13T02:50:40.104",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706689,1736736640113,-510.35574356,9.998e-05,2,"2025-01-13T02:50:40.113",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706690,1736736640123,-500.0,9.998e-05,2,"2025-01-13T02:50:40.123",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706691,1736736640132,-500.0,9.998e-05,2,"2025-01-13T02:50:40.132",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706692,1736736640142,-500.0,9.998e-05,2,"2025-01-13T02:50:40.142",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706693,1736736640151,-500.0,9.998e-05,2,"2025-01-13T02:50:40.151",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706694,1736736640160,-500.0,9.998e-05,2,"2025-01-13T02:50:40.160",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706695,1736736640170,-504.68075787,9.998e-05,2,"2025-01-13T02:50:40.170",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706696,1736736640180,-500.0,9.998e-05,2,"2025-01-13T02:50:40.180",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706697,1736736640190,-500.0,9.998e-05,2,"2025-01-13T02:50:40.190",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706698,1736736640200,-500.0,9.998e-05,2,"2025-01-13T02:50:40.200",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706699,1736736640212,-500.0,9.998e-05,2,"2025-01-13T02:50:40.212",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706700,1736736640222,-500.0,9.998e-05,2,"2025-01-13T02:50:40.222",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706701,1736736640231,-500.0,9.998e-05,2,"2025-01-13T02:50:40.231",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706702,1736736640241,-500.0,9.998e-05,2,"2025-01-13T02:50:40.241",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706703,1736736640251,-519.34711564,9.998e-05,2,"2025-01-13T02:50:40.251",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706704,1736736640261,-500.0,9.998e-05,2,"2025-01-13T02:50:40.261",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706705,1736736640270,-500.0,9.998e-05,2,"2025-01-13T02:50:40.270",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706706,1736736640279,-500.80923196,9.998e-05,2,"2025-01-13T02:50:40.279",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706707,1736736640289,-499.99860152,9.998e-05,2,"2025-01-13T02:50:40.289",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706708,1736736640298,-500.0,9.998e-05,2,"2025-01-13T02:50:40.298",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706709,1736736640307,-500.0,9.998e-05,2,"2025-01-13T02:50:40.307",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706710,1736736640316,-508.4108863,9.998e-05,2,"2025-01-13T02:50:40.316",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706711,1736736640326,-500.0,9.998e-05,2,"2025-01-13T02:50:40.326",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706712,1736736640336,-500.0,9.998e-05,2,"2025-01-13T02:50:40.336",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706713,1736736640345,-501.58493963,9.998e-05,2,"2025-01-13T02:50:40.345",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706714,1736736640355,-500.0,9.998e-05,2,"2025-01-13T02:50:40.355",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706715,1736736640365,-500.0,9.998e-05,2,"2025-01-13T02:50:40.365",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706716,1736736640374,-500.0,9.998e-05,2,"2025-01-13T02:50:40.374",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706717,1736736640384,-500.0,9.998e-05,2,"2025-01-13T02:50:40.384",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706718,1736736640394,-555.56992678,9.998e-05,2,"2025-01-13T02:50:40.394",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706719,1736736640403,-500.0,9.998e-05,2,"2025-01-13T02:50:40.403",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706720,1736736640412,-500.56457671,9.998e-05,2,"2025-01-13T02:50:40.412",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706721,1736736640424,-500.0,9.998e-05,2,"2025-01-13T02:50:40.424",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706722,1736736640434,-520.89227985,9.998e-05,2,"2025-01-13T02:50:40.434",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706723,1736736640443,-500.0,9.998e-05,2,"2025-01-13T02:50:40.443",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706724,1736736640452,-526.81258031,9.998e-05,2,"2025-01-13T02:50:40.452",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706725,1736736640463,-500.59029031,9.998e-05,2,"2025-01-13T02:50:40.463",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706726,1736736640473,-500.0,9.998e-05,2,"2025-01-13T02:50:40.473",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706727,1736736640482,-500.0,9.998e-05,2,"2025-01-13T02:50:40.482",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706728,1736736640491,-503.57857458,9.998e-05,2,"2025-01-13T02:50:40.491",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706729,1736736640502,-500.0,9.998e-05,2,"2025-01-13T02:50:40.502",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706730,1736736640512,-500.0,9.998e-05,2,"2025-01-13T02:50:40.512",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706731,1736736640521,-500.0,9.998e-05,2,"2025-01-13T02:50:40.521",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706732,1736736640531,-500.0,9.998e-05,2,"2025-01-13T02:50:40.531",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706733,1736736640540,-500.0,9.998e-05,2,"2025-01-13T02:50:40.540",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706734,1736736640549,-510.87272857,9.998e-05,2,"2025-01-13T02:50:40.549",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706735,1736736640559,-630.32,9.998e-05,2,"2025-01-13T02:50:40.559",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706736,1736736640569,-502.21263017,9.998e-05,2,"2025-01-13T02:50:40.569",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706737,1736736640579,-502.63534614,9.998e-05,2,"2025-01-13T02:50:40.579",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706738,1736736640589,-500.0,9.998e-05,2,"2025-01-13T02:50:40.589",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706739,1736736640599,-479.39796845,9.998e-05,2,"2025-01-13T02:50:40.599",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706740,1736736640609,-500.0,9.998e-05,2,"2025-01-13T02:50:40.609",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706741,1736736640618,-500.0,9.998e-05,2,"2025-01-13T02:50:40.618",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706742,1736736640629,-561.64709838,9.998e-05,2,"2025-01-13T02:50:40.629",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706743,1736736640639,-500.0,9.998e-05,2,"2025-01-13T02:50:40.639",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706744,1736736640648,-500.0,9.998e-05,2,"2025-01-13T02:50:40.648",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706745,1736736640658,-500.0,9.998e-05,2,"2025-01-13T02:50:40.658",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706746,1736736640668,-500.0,9.998e-05,2,"2025-01-13T02:50:40.668",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706747,1736736640678,-492.31436427,9.998e-05,2,"2025-01-13T02:50:40.678",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706748,1736736640687,-508.59971688,9.998e-05,2,"2025-01-13T02:50:40.687",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706749,1736736640696,-500.0,9.998e-05,2,"2025-01-13T02:50:40.696",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706750,1736736640706,-500.0,9.998e-05,2,"2025-01-13T02:50:40.706",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706751,1736736640715,-500.0,9.998e-05,2,"2025-01-13T02:50:40.715",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706752,1736736640725,-500.0,9.998e-05,2,"2025-01-13T02:50:40.725",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706753,1736736640734,-500.0,9.998e-05,2,"2025-01-13T02:50:40.734",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706754,1736736640744,-500.0,9.998e-05,2,"2025-01-13T02:50:40.744",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706755,1736736640753,-500.0,9.998e-05,2,"2025-01-13T02:50:40.753",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706756,1736736640763,-500.0,9.998e-05,2,"2025-01-13T02:50:40.763",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706757,1736736640773,-500.0,9.998e-05,2,"2025-01-13T02:50:40.773",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706758,1736736640785,-500.0,9.998e-05,2,"2025-01-13T02:50:40.785",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706759,1736736640794,-500.0,9.998e-05,2,"2025-01-13T02:50:40.794",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706760,1736736640803,-500.0,9.998e-05,2,"2025-01-13T02:50:40.803",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706761,1736736640812,-502.92272852,9.998e-05,2,"2025-01-13T02:50:40.812",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706762,1736736640822,-504.90022746,9.998e-05,2,"2025-01-13T02:50:40.822",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706763,1736736640831,-500.0,9.998e-05,2,"2025-01-13T02:50:40.831",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706764,1736736640841,-513.3945544,9.998e-05,2,"2025-01-13T02:50:40.841",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706765,1736736640851,-500.0,9.998e-05,2,"2025-01-13T02:50:40.851",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706766,1736736640860,-500.99656066,9.998e-05,2,"2025-01-13T02:50:40.860",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706767,1736736640869,-507.71515599,9.998e-05,2,"2025-01-13T02:50:40.869",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706768,1736736640879,-503.24426748,9.998e-05,2,"2025-01-13T02:50:40.879",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706769,1736736640889,-500.0,9.998e-05,2,"2025-01-13T02:50:40.889",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706770,1736736640898,-500.0,9.998e-05,2,"2025-01-13T02:50:40.898",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706771,1736736640907,-513.08232143,9.998e-05,2,"2025-01-13T02:50:40.907",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706772,1736736640917,-500.0,9.998e-05,2,"2025-01-13T02:50:40.917",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706773,1736736640927,-500.0,9.998e-05,2,"2025-01-13T02:50:40.927",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706774,1736736640935,-501.8373166,9.998e-05,2,"2025-01-13T02:50:40.935",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706775,1736736640945,-510.59539909,9.998e-05,2,"2025-01-13T02:50:40.945",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706776,1736736640954,-505.64901312,9.998e-05,2,"2025-01-13T02:50:40.954",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706777,1736736640965,-500.91663834,9.998e-05,2,"2025-01-13T02:50:40.965",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706778,1736736640974,-500.0,9.998e-05,2,"2025-01-13T02:50:40.974",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706779,1736736640983,-509.16192993,9.998e-05,2,"2025-01-13T02:50:40.983",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706780,1736736640993,-500.0,9.998e-05,2,"2025-01-13T02:50:40.993",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706781,1736736641002,-500.52082562,9.998e-05,2,"2025-01-13T02:50:41.002",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706782,1736736641011,-500.0,9.998e-05,2,"2025-01-13T02:50:41.011",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706783,1736736641020,-500.0,9.998e-05,2,"2025-01-13T02:50:41.020",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706784,1736736641030,-502.29192807,9.998e-05,2,"2025-01-13T02:50:41.030",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706785,1736736641041,-500.0,9.998e-05,2,"2025-01-13T02:50:41.041",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706786,1736736641051,-502.58057232,9.998e-05,2,"2025-01-13T02:50:41.051",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706787,1736736641061,-459.9495385,9.998e-05,2,"2025-01-13T02:50:41.061",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706788,1736736641071,-500.0,9.998e-05,2,"2025-01-13T02:50:41.071",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706789,1736736641081,-501.07976742,9.998e-05,2,"2025-01-13T02:50:41.081",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706790,1736736641091,-503.63074579,9.998e-05,2,"2025-01-13T02:50:41.091",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706791,1736736641101,-502.38317558,9.998e-05,2,"2025-01-13T02:50:41.101",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706792,1736736641111,-500.0,9.998e-05,2,"2025-01-13T02:50:41.111",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706793,1736736641120,-500.0,9.998e-05,2,"2025-01-13T02:50:41.120",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706794,1736736641129,-500.0,9.998e-05,2,"2025-01-13T02:50:41.129",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706795,1736736641139,-504.7369464,9.998e-05,2,"2025-01-13T02:50:41.139",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706796,1736736641148,-500.0,9.998e-05,2,"2025-01-13T02:50:41.148",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706797,1736736641157,-707.53,9.998e-05,2,"2025-01-13T02:50:41.157",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706798,1736736641166,-500.0,9.998e-05,2,"2025-01-13T02:50:41.166",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706799,1736736641175,-508.02128553,9.998e-05,2,"2025-01-13T02:50:41.175",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706800,1736736641184,-500.0,9.998e-05,2,"2025-01-13T02:50:41.184",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706801,1736736641193,-500.0,9.998e-05,2,"2025-01-13T02:50:41.193",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706802,1736736641203,-502.56001746,9.998e-05,2,"2025-01-13T02:50:41.203",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706803,1736736641213,-500.0,9.998e-05,2,"2025-01-13T02:50:41.213",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706804,1736736641223,-500.0,9.998e-05,2,"2025-01-13T02:50:41.223",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706805,1736736641232,-500.0,9.998e-05,2,"2025-01-13T02:50:41.232",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706806,1736736641242,-493.05199623,9.998e-05,2,"2025-01-13T02:50:41.242",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706807,1736736641252,-501.27886825,9.998e-05,2,"2025-01-13T02:50:41.252",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706808,1736736641261,-500.0,9.998e-05,2,"2025-01-13T02:50:41.261",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706809,1736736641271,-501.36850105,9.998e-05,2,"2025-01-13T02:50:41.271",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706810,1736736641280,-506.21752908,9.998e-05,2,"2025-01-13T02:50:41.280",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706811,1736736641289,-500.0,9.998e-05,2,"2025-01-13T02:50:41.289",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706812,1736736641299,-500.0,9.998e-05,2,"2025-01-13T02:50:41.299",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706813,1736736641307,-500.0,9.998e-05,2,"2025-01-13T02:50:41.307",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706814,1736736641317,-502.43930208,9.998e-05,2,"2025-01-13T02:50:41.317",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706815,1736736641326,-500.0,9.998e-05,2,"2025-01-13T02:50:41.326",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706816,1736736641335,-500.73978275,9.998e-05,2,"2025-01-13T02:50:41.335",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706817,1736736641344,-500.60805406,9.998e-05,2,"2025-01-13T02:50:41.344",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706818,1736736641353,-501.99,9.998e-05,2,"2025-01-13T02:50:41.353",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706819,1736736641363,-502.51226098,9.998e-05,2,"2025-01-13T02:50:41.363",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706820,1736736641372,-500.0,9.998e-05,2,"2025-01-13T02:50:41.372",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706821,1736736641381,-500.51980344,9.998e-05,2,"2025-01-13T02:50:41.381",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706822,1736736641390,-500.0,9.998e-05,2,"2025-01-13T02:50:41.390",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706823,1736736641399,-485.00115741,9.998e-05,2,"2025-01-13T02:50:41.399",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706824,1736736641408,-500.0,9.998e-05,2,"2025-01-13T02:50:41.408",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706825,1736736641417,-504.12822013,9.998e-05,2,"2025-01-13T02:50:41.417",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706826,1736736641429,-510.34884022,9.998e-05,2,"2025-01-13T02:50:41.429",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706827,1736736641438,-500.0,9.998e-05,2,"2025-01-13T02:50:41.438",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706828,1736736641447,-1055.74,9.998e-05,2,"2025-01-13T02:50:41.447",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706829,1736736641457,-500.0,9.998e-05,2,"2025-01-13T02:50:41.457",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706830,1736736641467,-506.66151837,9.998e-05,2,"2025-01-13T02:50:41.467",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706831,1736736641476,-503.42696722,9.998e-05,2,"2025-01-13T02:50:41.476",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706832,1736736641486,-500.0,9.998e-05,2,"2025-01-13T02:50:41.486",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706833,1736736641495,-500.0,9.998e-05,2,"2025-01-13T02:50:41.495",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706834,1736736641505,-506.06718889,9.998e-05,2,"2025-01-13T02:50:41.505",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706835,1736736641514,-500.0,9.998e-05,2,"2025-01-13T02:50:41.514",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706836,1736736641524,-492.99,9.998e-05,2,"2025-01-13T02:50:41.524",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706837,1736736641533,-505.11970303,9.998e-05,2,"2025-01-13T02:50:41.533",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706838,1736736641542,-500.0,9.998e-05,2,"2025-01-13T02:50:41.542",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706839,1736736641551,-509.25498199,9.998e-05,2,"2025-01-13T02:50:41.551",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706840,1736736641560,-500.0,9.998e-05,2,"2025-01-13T02:50:41.560",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706841,1736736641569,-509.05114112,9.998e-05,2,"2025-01-13T02:50:41.569",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706842,1736736641579,-500.0,9.998e-05,2,"2025-01-13T02:50:41.579",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706843,1736736641588,-500.0,9.998e-05,2,"2025-01-13T02:50:41.588",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706844,1736736641597,-1027.77,9.998e-05,2,"2025-01-13T02:50:41.597",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706845,1736736641606,-500.0,9.998e-05,2,"2025-01-13T02:50:41.606",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706846,1736736641615,-500.0,9.998e-05,2,"2025-01-13T02:50:41.615",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706847,1736736641624,-500.0,9.998e-05,2,"2025-01-13T02:50:41.624",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706848,1736736641634,-2739.82,9.998e-05,2,"2025-01-13T02:50:41.634",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706849,1736736641643,-500.0,9.998e-05,2,"2025-01-13T02:50:41.643",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706850,1736736641652,-505.53489425,9.998e-05,2,"2025-01-13T02:50:41.652",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706851,1736736641661,-508.61764682,9.998e-05,2,"2025-01-13T02:50:41.661",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706852,1736736641671,-500.0,9.998e-05,2,"2025-01-13T02:50:41.671",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706853,1736736641681,-736.03,9.998e-05,2,"2025-01-13T02:50:41.681",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706854,1736736641690,-504.33521165,9.998e-05,2,"2025-01-13T02:50:41.690",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706855,1736736641699,-500.0,9.998e-05,2,"2025-01-13T02:50:41.699",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706856,1736736641709,-500.0,9.998e-05,2,"2025-01-13T02:50:41.709",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706857,1736736641718,-500.0,9.998e-05,2,"2025-01-13T02:50:41.718",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706858,1736736641728,-500.0,9.998e-05,2,"2025-01-13T02:50:41.728",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706859,1736736641737,-1044.52,9.998e-05,2,"2025-01-13T02:50:41.737",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706860,1736736641746,-500.0,9.998e-05,2,"2025-01-13T02:50:41.746",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706861,1736736641755,-500.0,9.998e-05,2,"2025-01-13T02:50:41.755",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706862,1736736641765,-500.0,9.998e-05,2,"2025-01-13T02:50:41.765",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706863,1736736641774,-500.0,9.998e-05,2,"2025-01-13T02:50:41.774",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706864,1736736641783,-509.40205177,9.998e-05,2,"2025-01-13T02:50:41.783",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706865,1736736641793,-500.0,9.998e-05,2,"2025-01-13T02:50:41.793",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706866,1736736641802,-592.49031712,9.998e-05,2,"2025-01-13T02:50:41.802",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706867,1736736641811,-584.46016699,9.998e-05,2,"2025-01-13T02:50:41.811",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706868,1736736641820,-1463.08,9.998e-05,2,"2025-01-13T02:50:41.820",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706869,1736736641830,-500.0,9.998e-05,2,"2025-01-13T02:50:41.830",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706870,1736736641840,-540.65,9.998e-05,2,"2025-01-13T02:50:41.840",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706871,1736736641849,-500.0,9.998e-05,2,"2025-01-13T02:50:41.849",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706872,1736736641860,-500.0,9.998e-05,2,"2025-01-13T02:50:41.860",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706873,1736736641869,-500.0,9.998e-05,2,"2025-01-13T02:50:41.869",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706874,1736736641878,-500.0,9.998e-05,2,"2025-01-13T02:50:41.878",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706875,1736736641888,-500.0,9.998e-05,2,"2025-01-13T02:50:41.888",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706876,1736736641898,-522.53233494,9.998e-05,2,"2025-01-13T02:50:41.898",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706877,1736736641907,-810.09,9.998e-05,2,"2025-01-13T02:50:41.907",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706878,1736736641918,-500.0,9.998e-05,2,"2025-01-13T02:50:41.918",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706879,1736736641929,-500.0,9.998e-05,2,"2025-01-13T02:50:41.929",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706880,1736736641938,-705.14,9.998e-05,2,"2025-01-13T02:50:41.938",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706881,1736736641948,-500.0,9.998e-05,2,"2025-01-13T02:50:41.948",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706882,1736736641957,-934.93,9.998e-05,2,"2025-01-13T02:50:41.957",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706883,1736736641967,-500.0,9.998e-05,2,"2025-01-13T02:50:41.967",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706884,1736736641976,-510.11355619,9.998e-05,2,"2025-01-13T02:50:41.976",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706885,1736736641985,-3307.98,9.998e-05,2,"2025-01-13T02:50:41.985",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706886,1736736641995,-500.0,9.998e-05,2,"2025-01-13T02:50:41.995",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706887,1736736642004,-500.0,9.998e-05,2,"2025-01-13T02:50:42.004",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706888,1736736642013,-500.0,9.998e-05,2,"2025-01-13T02:50:42.013",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706889,1736736642022,-1874.08,9.998e-05,2,"2025-01-13T02:50:42.022",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706890,1736736642031,-500.63387881,9.998e-05,2,"2025-01-13T02:50:42.031",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706891,1736736642041,-500.0,9.998e-05,2,"2025-01-13T02:50:42.041",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706892,1736736642050,-500.0,9.998e-05,2,"2025-01-13T02:50:42.050",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706893,1736736642059,-500.0,9.998e-05,2,"2025-01-13T02:50:42.059",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706894,1736736642068,-500.0,9.998e-05,2,"2025-01-13T02:50:42.068",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706895,1736736642077,-508.9159864,9.998e-05,2,"2025-01-13T02:50:42.077",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706896,1736736642086,-500.0,9.998e-05,2,"2025-01-13T02:50:42.086",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706897,1736736642095,-511.48,9.998e-05,2,"2025-01-13T02:50:42.095",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706898,1736736642104,-1608.48,9.998e-05,2,"2025-01-13T02:50:42.104",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706899,1736736642113,-500.0,9.998e-05,2,"2025-01-13T02:50:42.113",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706900,1736736642122,-500.0,9.998e-05,2,"2025-01-13T02:50:42.122",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706901,1736736642131,-11805.218856,9.998e-05,2,"2025-01-13T02:50:42.131",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706902,1736736642140,-1953.32,9.998e-05,2,"2025-01-13T02:50:42.140",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706903,1736736642150,-540.10164977,9.998e-05,2,"2025-01-13T02:50:42.150",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706904,1736736642159,-500.0,9.998e-05,2,"2025-01-13T02:50:42.159",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706905,1736736642168,-500.0,9.998e-05,2,"2025-01-13T02:50:42.168",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706906,1736736642177,-500.0,9.998e-05,2,"2025-01-13T02:50:42.177",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706907,1736736642186,-353.85409278,9.998e-05,2,"2025-01-13T02:50:42.186",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706908,1736736642196,-500.0,9.998e-05,2,"2025-01-13T02:50:42.196",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706909,1736736642205,-500.0,9.998e-05,2,"2025-01-13T02:50:42.205",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706910,1736736642215,-11246.372567,9.998e-05,2,"2025-01-13T02:50:42.215",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706911,1736736642225,-887.96,9.998e-05,2,"2025-01-13T02:50:42.225",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706912,1736736642234,-1064.95,9.998e-05,2,"2025-01-13T02:50:42.234",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706913,1736736642243,-161.117506,9.998e-05,2,"2025-01-13T02:50:42.243",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706914,1736736642252,-580.38,9.998e-05,2,"2025-01-13T02:50:42.252",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706915,1736736642261,-500.0,9.998e-05,2,"2025-01-13T02:50:42.261",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706916,1736736642312,-1565.65,9.998e-05,2,"2025-01-13T02:50:42.312",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706917,1736736642321,-500.0,9.998e-05,2,"2025-01-13T02:50:42.321",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706918,1736736642331,-500.0,9.998e-05,2,"2025-01-13T02:50:42.331",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706919,1736736642340,-500.0,9.998e-05,2,"2025-01-13T02:50:42.340",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706920,1736736642351,-500.0,9.998e-05,2,"2025-01-13T02:50:42.351",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706921,1736736642361,-500.0,9.998e-05,2,"2025-01-13T02:50:42.361",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706922,1736736642370,-500.0,9.998e-05,2,"2025-01-13T02:50:42.370",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706923,1736736642381,-665.48,9.998e-05,2,"2025-01-13T02:50:42.381",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706924,1736736642390,-500.0,9.998e-05,2,"2025-01-13T02:50:42.390",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706925,1736736642399,-500.0,9.998e-05,2,"2025-01-13T02:50:42.399",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706926,1736736642408,-1768.26,9.998e-05,2,"2025-01-13T02:50:42.408",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706927,1736736642418,-541.5,9.998e-05,2,"2025-01-13T02:50:42.418",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706928,1736736642430,-504.2078541,9.998e-05,2,"2025-01-13T02:50:42.430",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706929,1736736642439,-500.0,9.998e-05,2,"2025-01-13T02:50:42.439",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706930,1736736642447,-500.0,9.998e-05,2,"2025-01-13T02:50:42.447",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706931,1736736642456,-985.25,9.998e-05,2,"2025-01-13T02:50:42.456",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706932,1736736642467,-1946.39,9.998e-05,2,"2025-01-13T02:50:42.467",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706933,1736736642476,-500.0,9.998e-05,2,"2025-01-13T02:50:42.476",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706934,1736736642484,-796.89,9.998e-05,2,"2025-01-13T02:50:42.484",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706935,1736736642493,-586.86,9.998e-05,2,"2025-01-13T02:50:42.493",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706936,1736736642504,-500.0,9.998e-05,2,"2025-01-13T02:50:42.504",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706937,1736736642513,-276.02539637,9.998e-05,2,"2025-01-13T02:50:42.513",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706938,1736736642522,-500.0,9.998e-05,2,"2025-01-13T02:50:42.522",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706939,1736736642531,-1026.18,9.998e-05,2,"2025-01-13T02:50:42.531",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706940,1736736642540,-810.71,9.998e-05,2,"2025-01-13T02:50:42.540",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706941,1736736642549,-500.0,9.998e-05,2,"2025-01-13T02:50:42.549",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706942,1736736642558,-1834.33,9.998e-05,2,"2025-01-13T02:50:42.558",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706943,1736736642567,-500.0,9.998e-05,2,"2025-01-13T02:50:42.567",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706944,1736736642576,-2083.88339502,9.998e-05,2,"2025-01-13T02:50:42.576",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706945,1736736642585,-200.0,9.998e-05,2,"2025-01-13T02:50:42.585",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706946,1736736642594,-209.45940181,9.999e-05,2,"2025-01-13T02:50:42.594",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706947,1736736642603,-500.0,9.999e-05,2,"2025-01-13T02:50:42.603",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706948,1736736642611,-500.0,9.999e-05,2,"2025-01-13T02:50:42.611",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706949,1736736642621,-500.3599464,9.999e-05,2,"2025-01-13T02:50:42.621",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706950,1736736642630,-500.65130085,9.999e-05,2,"2025-01-13T02:50:42.630",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706952,1736736642639,-503.82334361,9.999e-05,2,"2025-01-13T02:50:42.639",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706955,1736736642648,-500.77020984,9.999e-05,2,"2025-01-13T02:50:42.648",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706957,1736736642658,-501.5321157,9.999e-05,2,"2025-01-13T02:50:42.658",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706959,1736736642667,-500.0,9.999e-05,2,"2025-01-13T02:50:42.667",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706961,1736736642676,-500.16043089,9.999e-05,2,"2025-01-13T02:50:42.676",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706963,1736736642685,-500.0,9.999e-05,2,"2025-01-13T02:50:42.685",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706965,1736736642694,-500.38288005,9.999e-05,2,"2025-01-13T02:50:42.694",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706967,1736736642702,-500.53692687,9.999e-05,2,"2025-01-13T02:50:42.702",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706969,1736736642712,-500.90117774,9.999e-05,2,"2025-01-13T02:50:42.712",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706971,1736736642721,-500.18848533,9.999e-05,2,"2025-01-13T02:50:42.721",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706972,1736736642731,-500.75974895,9.999e-05,2,"2025-01-13T02:50:42.731",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706973,1736736642740,-200.41462128,9.999e-05,2,"2025-01-13T02:50:42.740",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706974,1736736642749,-500.31109199,9.999e-05,2,"2025-01-13T02:50:42.749",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706975,1736736642758,-500.15725439,9.999e-05,2,"2025-01-13T02:50:42.758",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706976,1736736642767,-500.0,9.999e-05,2,"2025-01-13T02:50:42.767",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706977,1736736642776,-500.53963215,9.999e-05,2,"2025-01-13T02:50:42.776",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706978,1736736642785,-500.0,9.999e-05,2,"2025-01-13T02:50:42.785",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706979,1736736642794,-500.75632392,9.999e-05,2,"2025-01-13T02:50:42.794",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706981,1736736642803,-500.6041815,9.999e-05,2,"2025-01-13T02:50:42.803",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706983,1736736642812,-500.65315437,9.999e-05,2,"2025-01-13T02:50:42.812",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706985,1736736642821,-503.95624794,9.999e-05,2,"2025-01-13T02:50:42.821",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706988,1736736642831,-500.75831535,9.999e-05,2,"2025-01-13T02:50:42.831",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706991,1736736642840,-505.0286599,9.999e-05,2,"2025-01-13T02:50:42.840",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706993,1736736642849,-302.24167041,9.999e-05,2,"2025-01-13T02:50:42.849",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706997,1736736642858,-500.0,9.999e-05,2,"2025-01-13T02:50:42.858",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348706999,1736736642868,-502.8114493,9.999e-05,2,"2025-01-13T02:50:42.868",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707001,1736736642877,-503.8001967,9.999e-05,2,"2025-01-13T02:50:42.877",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707003,1736736642887,-504.9315983,9.999e-05,2,"2025-01-13T02:50:42.887",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707005,1736736642896,-502.96795002,9.999e-05,2,"2025-01-13T02:50:42.896",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707007,1736736642907,-500.7817208,9.999e-05,2,"2025-01-13T02:50:42.907",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707009,1736736642916,-561.04,9.999e-05,2,"2025-01-13T02:50:42.916",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707010,1736736642925,-500.0,9.999e-05,2,"2025-01-13T02:50:42.925",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707011,1736736642934,-681.84,9.999e-05,2,"2025-01-13T02:50:42.934",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707012,1736736642943,-703.51,9.999e-05,2,"2025-01-13T02:50:42.943",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707013,1736736642953,-672.14,9.999e-05,2,"2025-01-13T02:50:42.953",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707014,1736736642963,-522.01,9.999e-05,2,"2025-01-13T02:50:42.963",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707015,1736736642972,-774.96,9.999e-05,2,"2025-01-13T02:50:42.972",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707016,1736736642981,-939.34,9.999e-05,2,"2025-01-13T02:50:42.981",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707017,1736736642990,-891.36,9.999e-05,2,"2025-01-13T02:50:42.990",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707018,1736736642999,-1622.93,9.999e-05,2,"2025-01-13T02:50:42.999",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707019,1736736643007,-2365.75,9.999e-05,2,"2025-01-13T02:50:43.007",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707020,1736736643016,-540.88,9.999e-05,2,"2025-01-13T02:50:43.016",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707021,1736736643025,-500.0,9.999e-05,2,"2025-01-13T02:50:43.025",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707022,1736736643034,-603.96,9.999e-05,2,"2025-01-13T02:50:43.034",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707023,1736736643044,-500.0,9.999e-05,2,"2025-01-13T02:50:43.044",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707024,1736736643053,-500.0,9.999e-05,2,"2025-01-13T02:50:43.053",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707025,1736736643062,-1220.86,9.999e-05,2,"2025-01-13T02:50:43.062",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707026,1736736643071,-500.0,9.999e-05,2,"2025-01-13T02:50:43.071",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707027,1736736643081,-500.0,9.999e-05,2,"2025-01-13T02:50:43.081",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707028,1736736643090,-500.0,9.999e-05,2,"2025-01-13T02:50:43.090",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707029,1736736643100,-515.02626342,9.999e-05,2,"2025-01-13T02:50:43.100",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707030,1736736643110,-507.41880134,9.999e-05,2,"2025-01-13T02:50:43.110",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707031,1736736643120,-602.73,9.999e-05,2,"2025-01-13T02:50:43.120",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707032,1736736643130,-617.94,9.999e-05,2,"2025-01-13T02:50:43.130",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707033,1736736643140,-1263.42,9.999e-05,2,"2025-01-13T02:50:43.140",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707034,1736736643149,-751.06,9.999e-05,2,"2025-01-13T02:50:43.149",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707035,1736736643159,-631.59,9.999e-05,2,"2025-01-13T02:50:43.159",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707036,1736736643167,-557.01,9.999e-05,2,"2025-01-13T02:50:43.167",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707037,1736736643176,-500.0,9.999e-05,2,"2025-01-13T02:50:43.176",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707038,1736736643186,-532.66,9.999e-05,2,"2025-01-13T02:50:43.186",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707039,1736736643195,-608.71,9.999e-05,2,"2025-01-13T02:50:43.195",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707040,1736736643204,-669.47,9.999e-05,2,"2025-01-13T02:50:43.204",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707041,1736736643214,-1000.0,9.999e-05,2,"2025-01-13T02:50:43.214",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707042,1736736643223,-500.0,9.999e-05,2,"2025-01-13T02:50:43.223",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707043,1736736643233,-500.0,9.999e-05,2,"2025-01-13T02:50:43.233",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707044,1736736643242,-513.25,9.999e-05,2,"2025-01-13T02:50:43.242",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707045,1736736643251,-500.0,9.999e-05,2,"2025-01-13T02:50:43.251",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707046,1736736643260,-1485.23,9.999e-05,2,"2025-01-13T02:50:43.260",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707047,1736736643269,-937.79,9.999e-05,2,"2025-01-13T02:50:43.269",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707048,1736736643279,-1213.52,9.999e-05,2,"2025-01-13T02:50:43.279",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707049,1736736643288,-541.5,9.999e-05,2,"2025-01-13T02:50:43.288",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707050,1736736643297,-541.5,9.999e-05,2,"2025-01-13T02:50:43.297",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707051,1736736643306,-541.5,9.999e-05,2,"2025-01-13T02:50:43.306",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707052,1736736643315,-541.5,9.999e-05,2,"2025-01-13T02:50:43.315",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707053,1736736643324,-541.5,9.999e-05,2,"2025-01-13T02:50:43.324",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707054,1736736643333,-541.5,9.999e-05,2,"2025-01-13T02:50:43.333",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707055,1736736643342,-541.5,9.999e-05,2,"2025-01-13T02:50:43.342",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707056,1736736643351,-541.5,9.999e-05,2,"2025-01-13T02:50:43.351",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707057,1736736643360,-541.5,9.999e-05,2,"2025-01-13T02:50:43.360",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707058,1736736643370,-541.5,9.999e-05,2,"2025-01-13T02:50:43.370",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707060,1736736643379,-801.63,9.999e-05,2,"2025-01-13T02:50:43.379",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707062,1736736643388,-541.5,9.999e-05,2,"2025-01-13T02:50:43.388",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707064,1736736643397,-541.5,9.999e-05,2,"2025-01-13T02:50:43.397",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707066,1736736643406,-541.5,9.999e-05,2,"2025-01-13T02:50:43.406",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707068,1736736643415,-541.5,9.999e-05,2,"2025-01-13T02:50:43.415",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707072,1736736643426,-541.5,9.999e-05,2,"2025-01-13T02:50:43.426",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707074,1736736643437,-541.5,9.999e-05,2,"2025-01-13T02:50:43.437",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707077,1736736643446,-541.5,9.999e-05,2,"2025-01-13T02:50:43.446",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707079,1736736643455,-541.5,9.999e-05,2,"2025-01-13T02:50:43.455",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707080,1736736643465,-541.5,9.999e-05,2,"2025-01-13T02:50:43.465",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707082,1736736643474,-541.5,9.999e-05,2,"2025-01-13T02:50:43.474",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707084,1736736643483,-541.5,9.999e-05,2,"2025-01-13T02:50:43.483",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707086,1736736643492,-541.5,9.999e-05,2,"2025-01-13T02:50:43.492",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707088,1736736643502,-541.58950814,9.999e-05,2,"2025-01-13T02:50:43.502",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707090,1736736643511,-1932.27,9.999e-05,2,"2025-01-13T02:50:43.511",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707092,1736736643521,-614.1,9.999e-05,2,"2025-01-13T02:50:43.521",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707094,1736736643530,-508.39,9.999e-05,2,"2025-01-13T02:50:43.530",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707096,1736736643539,-742.88,9.999e-05,2,"2025-01-13T02:50:43.539",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707098,1736736643548,-2142.2,9.999e-05,2,"2025-01-13T02:50:43.548",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707100,1736736643557,-934.0,0.0001,2,"2025-01-13T02:50:43.557",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707102,1736736643566,-16397203.27216208,0.0001,2,"2025-01-13T02:50:43.566",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707108,1736736643613,-18686.05171559,0.0001,2,"2025-01-13T02:50:43.613",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707111,1736736643625,-9383.4051018,0.0001,2,"2025-01-13T02:50:43.625",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707113,1736736643635,-12010.14963859,0.0001,2,"2025-01-13T02:50:43.635",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707115,1736736643646,-3161.43957372,0.0001,2,"2025-01-13T02:50:43.646",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707117,1736736643657,-687.95441949,0.0001,2,"2025-01-13T02:50:43.657",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707119,1736736643667,-283.21769049,0.0001,2,"2025-01-13T02:50:43.667",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707122,1736736643679,-2627.25344344,0.0001,2,"2025-01-13T02:50:43.679",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707137,1736736643810,-903.975,0.0001,2,"2025-01-13T02:50:43.810",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707139,1736736643822,-1106.25974745,0.0001,2,"2025-01-13T02:50:43.822",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707141,1736736643833,-5679.46858348,0.0001,2,"2025-01-13T02:50:43.833",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707143,1736736643844,-998.82119817,0.0001,2,"2025-01-13T02:50:43.844",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707165,1736736644121,-644.68702589,9.4e-05,3,"2025-01-13T02:50:44.121",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707167,1736736644133,-355.31297411,9.4e-05,3,"2025-01-13T02:50:44.133",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707169,1736736644142,-156.14280571,9.726e-05,2,"2025-01-13T02:50:44.142",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707171,1736736644153,-335.78341842,9.726e-05,2,"2025-01-13T02:50:44.153",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707179,1736736644212,-926.54484335,9.726e-05,2,"2025-01-13T02:50:44.212",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707181,1736736644223,-5055.01152957,9.726e-05,2,"2025-01-13T02:50:44.223",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707183,1736736644235,-4914.98244791,9.726e-05,2,"2025-01-13T02:50:44.235",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707185,1736736644246,-463.898,9.726e-05,2,"2025-01-13T02:50:44.246",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707187,1736736644257,-941.7,9.726e-05,2,"2025-01-13T02:50:44.257",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707190,1736736644267,-665.92468559,9.726e-05,2,"2025-01-13T02:50:44.267",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707213,1736736644480,-946.31594383,9.5e-05,3,"2025-01-13T02:50:44.480",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707215,1736736644492,-411.14884864,9.5e-05,3,"2025-01-13T02:50:44.492",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707220,1736736644529,-142.53520753,9.5e-05,3,"2025-01-13T02:50:44.529",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707222,1736736644538,-1255.31784587,9.6e-05,3,"2025-01-13T02:50:44.538",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707366,1736736645959,-744.68215413,9.6e-05,3,"2025-01-13T02:50:45.959",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707368,1736736645970,-2500.0,9.7e-05,3,"2025-01-13T02:50:45.970",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707370,1736736645979,-9006.32116383,9.726e-05,2,"2025-01-13T02:50:45.979",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707372,1736736645989,-500.0,9.997e-05,2,"2025-01-13T02:50:45.989",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707374,1736736646000,-500.0,9.997e-05,2,"2025-01-13T02:50:46.000",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707376,1736736646010,-500.0,9.997e-05,2,"2025-01-13T02:50:46.010",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707378,1736736646019,-500.0,9.997e-05,2,"2025-01-13T02:50:46.019",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707380,1736736646028,-500.0,9.997e-05,2,"2025-01-13T02:50:46.028",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707382,1736736646038,-500.0,9.997e-05,2,"2025-01-13T02:50:46.038",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707384,1736736646048,-500.0,9.997e-05,2,"2025-01-13T02:50:46.048",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707386,1736736646057,-500.0,9.998e-05,2,"2025-01-13T02:50:46.057",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707388,1736736646066,-179265.17764885,0.0001,2,"2025-01-13T02:50:46.066",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707391,1736736646078,-91211.76432186,0.0001,2,"2025-01-13T02:50:46.078",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707397,1736736646129,-351.88110689,0.0001,2,"2025-01-13T02:50:46.129",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348707405,1736736646189,-868.3271691,0.0001,2,"2025-01-13T02:50:46.189",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708021,1736736668402,500.0,8.494e-05,2,"2025-01-13T02:51:08.402",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708022,1736736730265,500.0,8.464e-05,2,"2025-01-13T02:52:10.265",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708023,1736736745556,731.48,8.219e-05,2,"2025-01-13T02:52:25.556",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708024,1736736808339,500.0,8.464e-05,2,"2025-01-13T02:53:28.339",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708025,1736737002938,179.39,0.00023,120,"2025-01-13T02:56:42.938",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708027,1736737163334,183.06,8.84e-05,2,"2025-01-13T02:59:23.334",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708028,1736737177946,2606.51733473,0.00023,120,"2025-01-13T02:59:37.946",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708029,1736737180434,160.9,8.84e-05,2,"2025-01-13T02:59:40.434",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708030,1736737209343,10399.566,8.953e-05,2,"2025-01-13T03:00:09.343",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708031,1736737290410,1000.0,8.843e-05,2,"2025-01-13T03:01:30.410",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708032,1736737290587,918.788146,0.00023,120,"2025-01-13T03:01:30.587",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708033,1736737291925,156.56,8.843e-05,2,"2025-01-13T03:01:31.925",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708034,1736737292159,156.56,8.848e-05,2,"2025-01-13T03:01:32.159",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708035,1736737292547,156.56,8.852e-05,2,"2025-01-13T03:01:32.547",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708036,1736737292790,156.56,8.857e-05,2,"2025-01-13T03:01:32.790",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708037,1736737293030,156.56,8.861e-05,2,"2025-01-13T03:01:33.030",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708038,1736737293212,156.56,8.865e-05,2,"2025-01-13T03:01:33.212",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708039,1736737293611,156.56,8.87e-05,2,"2025-01-13T03:01:33.611",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708040,1736737293841,156.56,8.874e-05,2,"2025-01-13T03:01:33.841",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708041,1736737294122,156.56,8.879e-05,2,"2025-01-13T03:01:34.122",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708042,1736737294325,156.56,8.883e-05,2,"2025-01-13T03:01:34.325",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708043,1736737294558,156.56,8.887e-05,2,"2025-01-13T03:01:34.558",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708044,1736737396204,15455.72,8.846e-05,2,"2025-01-13T03:03:16.204",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708045,1736737410295,2000.0,8.8e-05,2,"2025-01-13T03:03:30.295",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708046,1736737479088,390.95,8.858e-05,2,"2025-01-13T03:04:39.088",0.00019345,15.88,0.9356208214154372,1776965363.0342045]
[348708047,1736737531571,500.0,8.854e-05,3,"2025-01-13T03:05:31.571",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708048,1736737566670,250.0,8.819e-05,2,"2025-01-13T03:06:06.670",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708049,1736737659782,583.46,8.83e-05,2,"2025-01-13T03:07:39.782",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708050,1736737678097,200.0,8.841e-05,2,"2025-01-13T03:07:58.097",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708051,1736737717002,247.49,8.832e-05,2,"2025-01-13T03:08:37.002",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708053,1736737766229,806.91,8.219e-05,2,"2025-01-13T03:09:26.229",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708057,1736737832142,-300.0,8.993e-05,2,"2025-01-13T03:10:32.142",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708058,1736737832151,-5099.46644,8.994e-05,2,"2025-01-13T03:10:32.151",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708059,1736737832373,-1808.55999338,8.994e-05,2,"2025-01-13T03:10:32.373",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708060,1736737832385,-1532.98356662,8.994e-05,2,"2025-01-13T03:10:32.385",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708061,1736737832394,-1614.84529189,8.994e-05,2,"2025-01-13T03:10:32.394",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708062,1736737832403,-2888.55982857,8.994e-05,2,"2025-01-13T03:10:32.403",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708063,1736737832412,-1825.79161413,9.023e-05,2,"2025-01-13T03:10:32.412",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708064,1736737832423,-1735.93838587,9.023e-05,2,"2025-01-13T03:10:32.423",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708065,1736737832433,-764.96,9.069e-05,2,"2025-01-13T03:10:32.433",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708066,1736737832443,-194.92,9.111e-05,2,"2025-01-13T03:10:32.443",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708067,1736737832454,-150.0,9.223e-05,2,"2025-01-13T03:10:32.454",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708068,1736737832463,-46718.0,9.224e-05,2,"2025-01-13T03:10:32.463",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708069,1736737832472,-3850.93629873,9.257e-05,2,"2025-01-13T03:10:32.472",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708070,1736737832481,-243.58,9.257e-05,2,"2025-01-13T03:10:32.481",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708071,1736737832490,-1443.16,9.257e-05,2,"2025-01-13T03:10:32.490",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708072,1736737832500,-1001.32293127,9.317e-05,2,"2025-01-13T03:10:32.500",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708073,1736737832509,-4769.87,9.318e-05,2,"2025-01-13T03:10:32.509",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708074,1736737832518,-150.99,9.318e-05,2,"2025-01-13T03:10:32.518",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708075,1736737832530,-1540.06,9.318e-05,2,"2025-01-13T03:10:32.530",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708076,1736737832539,-440.44,9.425e-05,2,"2025-01-13T03:10:32.539",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708077,1736737832548,-404.18,9.425e-05,2,"2025-01-13T03:10:32.548",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708078,1736737832557,-156.348,9.5e-05,2,"2025-01-13T03:10:32.557",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708079,1736737832566,-150.0,9.726e-05,2,"2025-01-13T03:10:32.566",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708080,1736737832576,-150.0,9.727e-05,2,"2025-01-13T03:10:32.576",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708081,1736737832585,-150.0,9.728e-05,2,"2025-01-13T03:10:32.585",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708082,1736737832594,-150.0,9.728e-05,2,"2025-01-13T03:10:32.594",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708083,1736737832603,-150.0,9.738e-05,2,"2025-01-13T03:10:32.603",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708084,1736737832612,-150.0,9.738e-05,2,"2025-01-13T03:10:32.612",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708085,1736737832621,-150.0,9.753e-05,2,"2025-01-13T03:10:32.621",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708086,1736737832630,-150.0,9.76e-05,2,"2025-01-13T03:10:32.630",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708087,1736737832639,-150.0,9.769e-05,2,"2025-01-13T03:10:32.639",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708088,1736737832648,-150.0,9.779e-05,2,"2025-01-13T03:10:32.648",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708089,1736737832657,-150.0,9.78e-05,2,"2025-01-13T03:10:32.657",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708090,1736737832666,-150.0,9.794e-05,2,"2025-01-13T03:10:32.666",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708091,1736737832675,-265.6203,9.798e-05,2,"2025-01-13T03:10:32.675",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708092,1736737832684,-1671.45,9.798e-05,2,"2025-01-13T03:10:32.684",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708093,1736737832694,-1895.4294,9.798e-05,2,"2025-01-13T03:10:32.694",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708094,1736737832703,-1500.0,9.805e-05,2,"2025-01-13T03:10:32.703",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708095,1736737832712,-150.0,9.807e-05,2,"2025-01-13T03:10:32.712",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708096,1736737832721,-150.0,9.811e-05,2,"2025-01-13T03:10:32.721",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708097,1736737832731,-200.702,9.813e-05,2,"2025-01-13T03:10:32.731",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708098,1736737832740,-1500.0,9.826e-05,2,"2025-01-13T03:10:32.740",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708099,1736737832749,-222.73349996,9.826e-05,2,"2025-01-13T03:10:32.749",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708100,1736737832759,-206.77,9.836e-05,2,"2025-01-13T03:10:32.759",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708101,1736737832768,-301.03,9.836e-05,2,"2025-01-13T03:10:32.768",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708102,1736737832778,-990.16,9.836e-05,2,"2025-01-13T03:10:32.778",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708103,1736737832787,-150.0,9.836e-05,2,"2025-01-13T03:10:32.787",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708104,1736737832796,-697.11,9.836e-05,2,"2025-01-13T03:10:32.796",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708105,1736737832805,-150.0,9.836e-05,2,"2025-01-13T03:10:32.805",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708106,1736737832814,-150.0,9.836e-05,2,"2025-01-13T03:10:32.814",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708108,1736737832823,-150.0,9.842e-05,2,"2025-01-13T03:10:32.823",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708110,1736737832834,-150.0,9.845e-05,2,"2025-01-13T03:10:32.834",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708111,1736737832844,-150.0,9.854e-05,2,"2025-01-13T03:10:32.844",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708112,1736737832853,-150.0,9.857e-05,2,"2025-01-13T03:10:32.853",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708113,1736737832861,-150.0,9.859e-05,2,"2025-01-13T03:10:32.861",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708114,1736737832870,-1500.0,9.86e-05,2,"2025-01-13T03:10:32.870",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708115,1736737832880,-150.0,9.87e-05,2,"2025-01-13T03:10:32.880",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708116,1736737832890,-165.44622387,9.887e-05,2,"2025-01-13T03:10:32.890",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708117,1736737832899,-150.46149497,9.892e-05,2,"2025-01-13T03:10:32.899",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708118,1736737832910,-420.0,9.892e-05,2,"2025-01-13T03:10:32.910",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708119,1736737832921,-2500.0,9.896e-05,2,"2025-01-13T03:10:32.921",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708120,1736737832932,-5000.0,9.897e-05,2,"2025-01-13T03:10:32.932",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708121,1736737832941,-1617.4816,9.898e-05,2,"2025-01-13T03:10:32.941",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708122,1736737832950,-500.0,9.898e-05,2,"2025-01-13T03:10:32.950",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708123,1736737832960,-31561.2389,9.898e-05,2,"2025-01-13T03:10:32.960",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708124,1736737832969,-867.0423,9.898e-05,2,"2025-01-13T03:10:32.969",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708125,1736737832979,-6566.547,9.898e-05,2,"2025-01-13T03:10:32.979",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708126,1736737832988,-150.0,9.902e-05,2,"2025-01-13T03:10:32.988",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708127,1736737832998,-150.0,9.929e-05,2,"2025-01-13T03:10:32.998",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708128,1736737833007,-150.0,9.929e-05,2,"2025-01-13T03:10:33.007",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708129,1736737833016,-150.0,9.93e-05,2,"2025-01-13T03:10:33.016",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708130,1736737833027,-583.46,9.934e-05,2,"2025-01-13T03:10:33.027",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708131,1736737833036,-150.0,9.938e-05,2,"2025-01-13T03:10:33.036",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708132,1736737833045,-150.0,9.939e-05,2,"2025-01-13T03:10:33.045",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708133,1736737833054,-150.0,9.944e-05,2,"2025-01-13T03:10:33.054",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708134,1736737833064,-150.0,9.946e-05,2,"2025-01-13T03:10:33.064",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708135,1736737833074,-1500.0,9.948e-05,2,"2025-01-13T03:10:33.074",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708136,1736737833083,-1000.0,9.949e-05,2,"2025-01-13T03:10:33.083",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708137,1736737833092,-150.0,9.949e-05,2,"2025-01-13T03:10:33.092",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708138,1736737833101,-150.0,9.958e-05,2,"2025-01-13T03:10:33.101",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708139,1736737833110,-150.0,9.963e-05,2,"2025-01-13T03:10:33.110",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708140,1736737833120,-150.0,9.963e-05,2,"2025-01-13T03:10:33.120",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708141,1736737833129,-150.0,9.964e-05,2,"2025-01-13T03:10:33.129",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708142,1736737833138,-150.0,9.966e-05,2,"2025-01-13T03:10:33.138",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708143,1736737833147,-1000.0,9.97e-05,2,"2025-01-13T03:10:33.147",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708144,1736737833157,-1318.55976069,9.97e-05,2,"2025-01-13T03:10:33.157",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708145,1736737833166,-1000.0,9.97e-05,2,"2025-01-13T03:10:33.166",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708146,1736737833175,-698.25703869,9.97e-05,2,"2025-01-13T03:10:33.175",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708147,1736737833185,-500.0,9.973e-05,2,"2025-01-13T03:10:33.185",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708148,1736737833194,-2103.55365852,9.976e-05,2,"2025-01-13T03:10:33.194",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708149,1736737833204,-2103.55365852,9.983e-05,2,"2025-01-13T03:10:33.204",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708150,1736737833214,-1500.0,9.984e-05,2,"2025-01-13T03:10:33.214",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708151,1736737833223,-2103.55365852,9.984e-05,2,"2025-01-13T03:10:33.223",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708152,1736737833233,-1500.0,9.985e-05,2,"2025-01-13T03:10:33.233",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708153,1736737833243,-2103.55365852,9.991e-05,2,"2025-01-13T03:10:33.243",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708154,1736737833252,-2103.55365852,9.993e-05,2,"2025-01-13T03:10:33.252",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708155,1736737833261,-1511.56563787,9.995e-05,2,"2025-01-13T03:10:33.261",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708156,1736737833271,-759.61,9.995e-05,2,"2025-01-13T03:10:33.271",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708157,1736737833284,-580.03,9.995e-05,2,"2025-01-13T03:10:33.284",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708158,1736737833294,-500.0,9.995e-05,2,"2025-01-13T03:10:33.294",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708159,1736737833303,-1646.42,9.995e-05,2,"2025-01-13T03:10:33.303",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708160,1736737833313,-500.0,9.995e-05,2,"2025-01-13T03:10:33.313",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708161,1736737833323,-1024.02,9.995e-05,2,"2025-01-13T03:10:33.323",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708162,1736737833332,-500.0,9.995e-05,2,"2025-01-13T03:10:33.332",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708163,1736737833341,-577.83,9.995e-05,2,"2025-01-13T03:10:33.341",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708164,1736737833350,-842.63,9.995e-05,2,"2025-01-13T03:10:33.350",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708165,1736737833359,-1543.97,9.995e-05,2,"2025-01-13T03:10:33.359",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708166,1736737833369,-503.66123074,9.995e-05,2,"2025-01-13T03:10:33.369",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708167,1736737833378,-500.0,9.995e-05,2,"2025-01-13T03:10:33.378",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708168,1736737833387,-607.06,9.995e-05,2,"2025-01-13T03:10:33.387",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708169,1736737833397,-500.0,9.995e-05,2,"2025-01-13T03:10:33.397",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708170,1736737833406,-500.0,9.995e-05,2,"2025-01-13T03:10:33.406",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708171,1736737833416,-1116.29,9.995e-05,2,"2025-01-13T03:10:33.416",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708172,1736737833425,-1537.0,9.995e-05,2,"2025-01-13T03:10:33.425",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708173,1736737833435,-500.0,9.995e-05,2,"2025-01-13T03:10:33.435",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708174,1736737833444,-825.96,9.995e-05,2,"2025-01-13T03:10:33.444",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708175,1736737833453,-500.0,9.995e-05,2,"2025-01-13T03:10:33.453",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708176,1736737833462,-699.66,9.995e-05,2,"2025-01-13T03:10:33.462",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708177,1736737833472,-500.0,9.995e-05,2,"2025-01-13T03:10:33.472",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708178,1736737833481,-500.0,9.995e-05,2,"2025-01-13T03:10:33.481",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708179,1736737833491,-500.0,9.996e-05,2,"2025-01-13T03:10:33.491",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708180,1736737833500,-500.0,9.996e-05,2,"2025-01-13T03:10:33.500",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708181,1736737833510,-500.0,9.996e-05,2,"2025-01-13T03:10:33.510",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708182,1736737833520,-500.0,9.996e-05,2,"2025-01-13T03:10:33.520",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708183,1736737833533,-501.08243367,9.996e-05,2,"2025-01-13T03:10:33.533",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708184,1736737833542,-577.34402924,9.996e-05,2,"2025-01-13T03:10:33.542",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708185,1736737833552,-500.0,9.996e-05,2,"2025-01-13T03:10:33.552",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708186,1736737833561,-500.0,9.996e-05,2,"2025-01-13T03:10:33.561",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708187,1736737833571,-503.5652404,9.996e-05,2,"2025-01-13T03:10:33.571",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708188,1736737833580,-547.89985272,9.996e-05,2,"2025-01-13T03:10:33.580",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708189,1736737833589,-500.0,9.996e-05,2,"2025-01-13T03:10:33.589",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708190,1736737833599,-500.0,9.996e-05,2,"2025-01-13T03:10:33.599",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708191,1736737833608,-500.0,9.996e-05,2,"2025-01-13T03:10:33.608",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708192,1736737833617,-500.0,9.996e-05,2,"2025-01-13T03:10:33.617",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708193,1736737833627,-500.0,9.996e-05,2,"2025-01-13T03:10:33.627",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708194,1736737833636,-583.14,9.996e-05,2,"2025-01-13T03:10:33.636",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708195,1736737833645,-500.0,9.996e-05,2,"2025-01-13T03:10:33.645",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708196,1736737833655,-500.0,9.996e-05,2,"2025-01-13T03:10:33.655",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708197,1736737833664,-500.0,9.996e-05,2,"2025-01-13T03:10:33.664",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708198,1736737833674,-500.0,9.996e-05,2,"2025-01-13T03:10:33.674",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708199,1736737833683,-500.0,9.996e-05,2,"2025-01-13T03:10:33.683",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708200,1736737833692,-501.15925114,9.996e-05,2,"2025-01-13T03:10:33.692",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708201,1736737833701,-500.0,9.996e-05,2,"2025-01-13T03:10:33.701",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708202,1736737833710,-500.0,9.996e-05,2,"2025-01-13T03:10:33.710",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708203,1736737833719,-500.0,9.996e-05,2,"2025-01-13T03:10:33.719",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708204,1736737833728,-500.0,9.996e-05,2,"2025-01-13T03:10:33.728",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708205,1736737833737,-500.0,9.996e-05,2,"2025-01-13T03:10:33.737",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708206,1736737833746,-500.0,9.996e-05,2,"2025-01-13T03:10:33.746",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708207,1736737833755,-500.0,9.996e-05,2,"2025-01-13T03:10:33.755",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708208,1736737833764,-500.0,9.996e-05,2,"2025-01-13T03:10:33.764",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708209,1736737833774,-500.0,9.996e-05,2,"2025-01-13T03:10:33.774",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708210,1736737833783,-502.21994434,9.996e-05,2,"2025-01-13T03:10:33.783",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708211,1736737833792,-500.0,9.996e-05,2,"2025-01-13T03:10:33.792",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708212,1736737833802,-500.0,9.996e-05,2,"2025-01-13T03:10:33.802",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708213,1736737833811,-500.0,9.996e-05,2,"2025-01-13T03:10:33.811",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708214,1736737833820,-500.0,9.996e-05,2,"2025-01-13T03:10:33.820",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708215,1736737833833,-160.60321796,9.996e-05,2,"2025-01-13T03:10:33.833",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708216,1736737833842,-415.51322068,9.996e-05,2,"2025-01-13T03:10:33.842",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708217,1736737833851,-176.15955361,9.996e-05,2,"2025-01-13T03:10:33.851",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708218,1736737833860,-500.0,9.996e-05,2,"2025-01-13T03:10:33.860",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708219,1736737833870,-500.0,9.996e-05,2,"2025-01-13T03:10:33.870",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708220,1736737833880,-500.0,9.996e-05,2,"2025-01-13T03:10:33.880",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708221,1736737833890,-559.17,9.996e-05,2,"2025-01-13T03:10:33.890",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708222,1736737833900,-500.0,9.996e-05,2,"2025-01-13T03:10:33.900",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708223,1736737833910,-504.67679154,9.996e-05,2,"2025-01-13T03:10:33.910",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708224,1736737833922,-505.2715018,9.996e-05,2,"2025-01-13T03:10:33.922",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708225,1736737833933,-505.33106508,9.996e-05,2,"2025-01-13T03:10:33.933",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708226,1736737833942,-500.0,9.996e-05,2,"2025-01-13T03:10:33.942",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708227,1736737833951,-343.57311228,9.996e-05,2,"2025-01-13T03:10:33.951",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708228,1736737833961,-500.0,9.996e-05,2,"2025-01-13T03:10:33.961",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708229,1736737833971,-508.74741718,9.996e-05,2,"2025-01-13T03:10:33.971",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708230,1736737833980,-505.94126943,9.996e-05,2,"2025-01-13T03:10:33.980",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708231,1736737833990,-503.61492423,9.996e-05,2,"2025-01-13T03:10:33.990",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708232,1736737833999,-511.59253906,9.996e-05,2,"2025-01-13T03:10:33.999",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708233,1736737834010,-505.31299955,9.996e-05,2,"2025-01-13T03:10:34.010",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708234,1736737834020,-500.0,9.996e-05,2,"2025-01-13T03:10:34.020",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708235,1736737834031,-491.49990743,9.996e-05,2,"2025-01-13T03:10:34.031",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708236,1736737834041,-508.67345222,9.996e-05,2,"2025-01-13T03:10:34.041",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708237,1736737834051,-513.03445676,9.996e-05,2,"2025-01-13T03:10:34.051",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708238,1736737834061,-169.37553502,9.996e-05,2,"2025-01-13T03:10:34.061",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708239,1736737834071,-500.0,9.996e-05,2,"2025-01-13T03:10:34.071",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708240,1736737834081,-500.0,9.996e-05,2,"2025-01-13T03:10:34.081",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708241,1736737834091,-507.5911533,9.996e-05,2,"2025-01-13T03:10:34.091",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708242,1736737834101,-500.0,9.996e-05,2,"2025-01-13T03:10:34.101",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708243,1736737834111,-500.0,9.996e-05,2,"2025-01-13T03:10:34.111",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708244,1736737834121,-500.0,9.996e-05,2,"2025-01-13T03:10:34.121",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708245,1736737834131,-503.67230626,9.996e-05,2,"2025-01-13T03:10:34.131",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708246,1736737834141,-500.0,9.996e-05,2,"2025-01-13T03:10:34.141",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708247,1736737834155,-500.0,9.996e-05,2,"2025-01-13T03:10:34.155",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708248,1736737834166,-338.95243022,9.996e-05,2,"2025-01-13T03:10:34.166",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708249,1736737834176,-502.43406106,9.996e-05,2,"2025-01-13T03:10:34.176",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708250,1736737834186,-500.0,9.996e-05,2,"2025-01-13T03:10:34.186",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708251,1736737834197,-504.44890215,9.996e-05,2,"2025-01-13T03:10:34.197",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708252,1736737834207,-500.0,9.996e-05,2,"2025-01-13T03:10:34.207",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708253,1736737834217,-500.0,9.996e-05,2,"2025-01-13T03:10:34.217",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708254,1736737834228,-500.0,9.996e-05,2,"2025-01-13T03:10:34.228",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708255,1736737834238,-500.0,9.996e-05,2,"2025-01-13T03:10:34.238",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708256,1736737834248,-500.0,9.996e-05,2,"2025-01-13T03:10:34.248",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708257,1736737834258,-500.0,9.996e-05,2,"2025-01-13T03:10:34.258",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708258,1736737834269,-436.1686531,9.996e-05,2,"2025-01-13T03:10:34.269",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708259,1736737834281,-500.0,9.996e-05,2,"2025-01-13T03:10:34.281",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708260,1736737834292,-500.0,9.996e-05,2,"2025-01-13T03:10:34.292",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708261,1736737834302,-500.0,9.996e-05,2,"2025-01-13T03:10:34.302",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708262,1736737834312,-500.0,9.996e-05,2,"2025-01-13T03:10:34.312",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708263,1736737834322,-500.0,9.996e-05,2,"2025-01-13T03:10:34.322",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708264,1736737834332,-500.0,9.996e-05,2,"2025-01-13T03:10:34.332",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708265,1736737834343,-500.0,9.996e-05,2,"2025-01-13T03:10:34.343",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708266,1736737834353,-500.0,9.996e-05,2,"2025-01-13T03:10:34.353",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708267,1736737834363,-500.0,9.996e-05,2,"2025-01-13T03:10:34.363",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708268,1736737834373,-500.0,9.996e-05,2,"2025-01-13T03:10:34.373",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708269,1736737834383,-500.0,9.996e-05,2,"2025-01-13T03:10:34.383",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708270,1736737834393,-500.0,9.996e-05,2,"2025-01-13T03:10:34.393",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708271,1736737834403,-500.0,9.996e-05,2,"2025-01-13T03:10:34.403",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708272,1736737834413,-500.0,9.996e-05,2,"2025-01-13T03:10:34.413",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708273,1736737834422,-500.0,9.996e-05,2,"2025-01-13T03:10:34.422",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708274,1736737834432,-500.0,9.996e-05,2,"2025-01-13T03:10:34.432",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708275,1736737834442,-511.35,9.996e-05,2,"2025-01-13T03:10:34.442",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708276,1736737834452,-500.0,9.996e-05,2,"2025-01-13T03:10:34.452",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708277,1736737834461,-500.0,9.996e-05,2,"2025-01-13T03:10:34.461",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708278,1736737834471,-305.76278006,9.996e-05,2,"2025-01-13T03:10:34.471",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708279,1736737834480,-500.0,9.996e-05,2,"2025-01-13T03:10:34.480",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708280,1736737834490,-500.0,9.996e-05,2,"2025-01-13T03:10:34.490",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708281,1736737834499,-500.0,9.996e-05,2,"2025-01-13T03:10:34.499",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708282,1736737834509,-500.0,9.996e-05,2,"2025-01-13T03:10:34.509",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708283,1736737834519,-434.58923679,9.996e-05,2,"2025-01-13T03:10:34.519",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708284,1736737834532,-500.0,9.996e-05,2,"2025-01-13T03:10:34.532",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708285,1736737834542,-500.0,9.996e-05,2,"2025-01-13T03:10:34.542",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708286,1736737834552,-500.0,9.996e-05,2,"2025-01-13T03:10:34.552",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708287,1736737834562,-500.0,9.996e-05,2,"2025-01-13T03:10:34.562",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708288,1736737834572,-514.58271269,9.996e-05,2,"2025-01-13T03:10:34.572",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708289,1736737834582,-500.0,9.996e-05,2,"2025-01-13T03:10:34.582",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708290,1736737834592,-523.12176492,9.996e-05,2,"2025-01-13T03:10:34.592",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708291,1736737834602,-500.0,9.996e-05,2,"2025-01-13T03:10:34.602",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708292,1736737834612,-455.01139839,9.996e-05,2,"2025-01-13T03:10:34.612",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708293,1736737834622,-500.0,9.996e-05,2,"2025-01-13T03:10:34.622",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708294,1736737834632,-500.0,9.996e-05,2,"2025-01-13T03:10:34.632",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708295,1736737834642,-500.0,9.996e-05,2,"2025-01-13T03:10:34.642",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708296,1736737834651,-500.0,9.996e-05,2,"2025-01-13T03:10:34.651",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708297,1736737834661,-500.0,9.996e-05,2,"2025-01-13T03:10:34.661",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708298,1736737834671,-500.0,9.996e-05,2,"2025-01-13T03:10:34.671",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708299,1736737834681,-284.44026093,9.996e-05,2,"2025-01-13T03:10:34.681",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708300,1736737834691,-500.0,9.996e-05,2,"2025-01-13T03:10:34.691",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708301,1736737834701,-500.0,9.996e-05,2,"2025-01-13T03:10:34.701",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708302,1736737834710,-503.67419616,9.996e-05,2,"2025-01-13T03:10:34.710",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708303,1736737834720,-511.17255937,9.996e-05,2,"2025-01-13T03:10:34.720",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708304,1736737834731,-500.0,9.996e-05,2,"2025-01-13T03:10:34.731",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708305,1736737834741,-500.0,9.996e-05,2,"2025-01-13T03:10:34.741",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708306,1736737834751,-500.0,9.996e-05,2,"2025-01-13T03:10:34.751",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708307,1736737834761,-500.0,9.996e-05,2,"2025-01-13T03:10:34.761",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708308,1736737834771,-500.0,9.996e-05,2,"2025-01-13T03:10:34.771",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708309,1736737834783,-500.0,9.996e-05,2,"2025-01-13T03:10:34.783",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708310,1736737834793,-500.0,9.996e-05,2,"2025-01-13T03:10:34.793",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708311,1736737834802,-500.0,9.996e-05,2,"2025-01-13T03:10:34.802",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708312,1736737834812,-500.0,9.996e-05,2,"2025-01-13T03:10:34.812",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708313,1736737834822,-506.14534337,9.996e-05,2,"2025-01-13T03:10:34.822",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708314,1736737834831,-502.2018994,9.996e-05,2,"2025-01-13T03:10:34.831",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708315,1736737834844,-500.0,9.996e-05,2,"2025-01-13T03:10:34.844",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708316,1736737834853,-504.65717108,9.996e-05,2,"2025-01-13T03:10:34.853",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708317,1736737834864,-500.0,9.996e-05,2,"2025-01-13T03:10:34.864",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708318,1736737834873,-500.0,9.996e-05,2,"2025-01-13T03:10:34.873",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708319,1736737834883,-500.0,9.996e-05,2,"2025-01-13T03:10:34.883",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708320,1736737834893,-516.33,9.996e-05,2,"2025-01-13T03:10:34.893",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708321,1736737834902,-500.0,9.996e-05,2,"2025-01-13T03:10:34.902",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708322,1736737834914,-500.0,9.996e-05,2,"2025-01-13T03:10:34.914",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708323,1736737834923,-500.0,9.996e-05,2,"2025-01-13T03:10:34.923",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708324,1736737834933,-502.7828665,9.996e-05,2,"2025-01-13T03:10:34.933",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708325,1736737834943,-500.0,9.996e-05,2,"2025-01-13T03:10:34.943",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708326,1736737834952,-496.49,9.996e-05,2,"2025-01-13T03:10:34.952",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708327,1736737834962,-513.72447128,9.996e-05,2,"2025-01-13T03:10:34.962",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708328,1736737834982,-500.0,9.996e-05,2,"2025-01-13T03:10:34.982",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708329,1736737834991,-500.0,9.996e-05,2,"2025-01-13T03:10:34.991",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708330,1736737835001,-500.0,9.996e-05,2,"2025-01-13T03:10:35.001",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708331,1736737835010,-171.00752392,9.996e-05,2,"2025-01-13T03:10:35.010",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708332,1736737835020,-500.0,9.996e-05,2,"2025-01-13T03:10:35.020",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708333,1736737835031,-504.73932922,9.996e-05,2,"2025-01-13T03:10:35.031",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708334,1736737835040,-500.0,9.996e-05,2,"2025-01-13T03:10:35.040",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708335,1736737835050,-500.0,9.996e-05,2,"2025-01-13T03:10:35.050",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708336,1736737835059,-500.0,9.996e-05,2,"2025-01-13T03:10:35.059",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708337,1736737835069,-500.0,9.996e-05,2,"2025-01-13T03:10:35.069",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708338,1736737835079,-500.0,9.996e-05,2,"2025-01-13T03:10:35.079",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708339,1736737835088,-500.0,9.996e-05,2,"2025-01-13T03:10:35.088",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708340,1736737835098,-500.0,9.996e-05,2,"2025-01-13T03:10:35.098",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708341,1736737835108,-1234.69,9.996e-05,2,"2025-01-13T03:10:35.108",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708342,1736737835117,-500.56536831,9.996e-05,2,"2025-01-13T03:10:35.117",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708343,1736737835127,-500.0,9.996e-05,2,"2025-01-13T03:10:35.127",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708344,1736737835137,-533.6,9.996e-05,2,"2025-01-13T03:10:35.137",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708345,1736737835146,-505.96196802,9.996e-05,2,"2025-01-13T03:10:35.146",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708346,1736737835156,-500.0,9.996e-05,2,"2025-01-13T03:10:35.156",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708347,1736737835166,-502.7269531,9.996e-05,2,"2025-01-13T03:10:35.166",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708348,1736737835176,-500.0,9.996e-05,2,"2025-01-13T03:10:35.176",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708349,1736737835185,-500.0,9.996e-05,2,"2025-01-13T03:10:35.185",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708350,1736737835195,-1313.45,9.996e-05,2,"2025-01-13T03:10:35.195",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708351,1736737835205,-3419.62,9.996e-05,2,"2025-01-13T03:10:35.205",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708352,1736737835214,-500.0,9.996e-05,2,"2025-01-13T03:10:35.214",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708353,1736737835224,-500.0,9.996e-05,2,"2025-01-13T03:10:35.224",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708354,1736737835233,-500.0,9.996e-05,2,"2025-01-13T03:10:35.233",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708355,1736737835242,-500.0,9.996e-05,2,"2025-01-13T03:10:35.242",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708356,1736737835252,-3279.74,9.996e-05,2,"2025-01-13T03:10:35.252",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708357,1736737835262,-500.0,9.996e-05,2,"2025-01-13T03:10:35.262",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708358,1736737835272,-500.0,9.996e-05,2,"2025-01-13T03:10:35.272",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708359,1736737835284,-500.0,9.996e-05,2,"2025-01-13T03:10:35.284",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708360,1736737835293,-500.0,9.996e-05,2,"2025-01-13T03:10:35.293",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708361,1736737835302,-500.0,9.996e-05,2,"2025-01-13T03:10:35.302",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708362,1736737835311,-500.0,9.996e-05,2,"2025-01-13T03:10:35.311",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708363,1736737835321,-500.0,9.996e-05,2,"2025-01-13T03:10:35.321",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708364,1736737835331,-647.27,9.996e-05,2,"2025-01-13T03:10:35.331",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708365,1736737835340,-500.0,9.996e-05,2,"2025-01-13T03:10:35.340",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708366,1736737835349,-500.0,9.996e-05,2,"2025-01-13T03:10:35.349",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708367,1736737835359,-500.0,9.996e-05,2,"2025-01-13T03:10:35.359",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708368,1736737835368,-500.0,9.996e-05,2,"2025-01-13T03:10:35.368",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708369,1736737835377,-2117.31,9.996e-05,2,"2025-01-13T03:10:35.377",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708370,1736737835387,-959.95,9.996e-05,2,"2025-01-13T03:10:35.387",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708371,1736737835400,-500.0,9.996e-05,2,"2025-01-13T03:10:35.400",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708372,1736737835410,-1110.37,9.996e-05,2,"2025-01-13T03:10:35.410",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708373,1736737835420,-500.0,9.996e-05,2,"2025-01-13T03:10:35.420",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708374,1736737835429,-500.0,9.996e-05,2,"2025-01-13T03:10:35.429",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708375,1736737835439,-500.0,9.996e-05,2,"2025-01-13T03:10:35.439",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708376,1736737835448,-500.0,9.996e-05,2,"2025-01-13T03:10:35.448",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708377,1736737835457,-633.60355964,9.996e-05,2,"2025-01-13T03:10:35.457",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708378,1736737835466,-500.0,9.996e-05,2,"2025-01-13T03:10:35.466",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708379,1736737835476,-2050.52,9.996e-05,2,"2025-01-13T03:10:35.476",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708380,1736737835486,-1778.54,9.996e-05,2,"2025-01-13T03:10:35.486",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708381,1736737835495,-500.0,9.996e-05,2,"2025-01-13T03:10:35.495",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708382,1736737835504,-500.0,9.996e-05,2,"2025-01-13T03:10:35.504",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708383,1736737835514,-514.93637686,9.996e-05,2,"2025-01-13T03:10:35.514",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708384,1736737835523,-585.14,9.996e-05,2,"2025-01-13T03:10:35.523",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708385,1736737835534,-500.0,9.996e-05,2,"2025-01-13T03:10:35.534",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708386,1736737835543,-500.0,9.996e-05,2,"2025-01-13T03:10:35.543",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708387,1736737835553,-500.0,9.996e-05,2,"2025-01-13T03:10:35.553",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708388,1736737835565,-500.0,9.996e-05,2,"2025-01-13T03:10:35.565",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708389,1736737835574,-507.1404071,9.996e-05,2,"2025-01-13T03:10:35.574",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708390,1736737835584,-500.0,9.996e-05,2,"2025-01-13T03:10:35.584",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708391,1736737835593,-1948.27,9.996e-05,2,"2025-01-13T03:10:35.593",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708392,1736737835603,-500.0,9.996e-05,2,"2025-01-13T03:10:35.603",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708393,1736737835612,-506.2553554,9.996e-05,2,"2025-01-13T03:10:35.612",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708394,1736737835621,-505.9503486,9.996e-05,2,"2025-01-13T03:10:35.621",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708395,1736737835630,-500.0,9.996e-05,2,"2025-01-13T03:10:35.630",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708396,1736737835640,-511.37,9.996e-05,2,"2025-01-13T03:10:35.640",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708397,1736737835649,-503.34847692,9.996e-05,2,"2025-01-13T03:10:35.649",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708398,1736737835863,-500.0,9.996e-05,2,"2025-01-13T03:10:35.863",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708399,1736737835873,-503.59744126,9.996e-05,2,"2025-01-13T03:10:35.873",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708400,1736737835883,-500.0,9.996e-05,2,"2025-01-13T03:10:35.883",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708401,1736737835892,-500.0,9.996e-05,2,"2025-01-13T03:10:35.892",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708402,1736737835901,-500.0,9.996e-05,2,"2025-01-13T03:10:35.901",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708403,1736737835911,-500.0,9.996e-05,2,"2025-01-13T03:10:35.911",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708404,1736737835920,-504.91558114,9.996e-05,2,"2025-01-13T03:10:35.920",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708405,1736737835929,-1120.81,9.996e-05,2,"2025-01-13T03:10:35.929",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708406,1736737835938,-500.0,9.996e-05,2,"2025-01-13T03:10:35.938",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708407,1736737835947,-500.0,9.996e-05,2,"2025-01-13T03:10:35.947",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708408,1736737835957,-500.0,9.996e-05,2,"2025-01-13T03:10:35.957",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708409,1736737835966,-506.31459849,9.996e-05,2,"2025-01-13T03:10:35.966",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708410,1736737835975,-500.0,9.996e-05,2,"2025-01-13T03:10:35.975",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708411,1736737835984,-506.68254641,9.996e-05,2,"2025-01-13T03:10:35.984",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708412,1736737835993,-502.53285863,9.996e-05,2,"2025-01-13T03:10:35.993",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708413,1736737836003,-503.63900084,9.996e-05,2,"2025-01-13T03:10:36.003",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708414,1736737836012,-500.0,9.996e-05,2,"2025-01-13T03:10:36.012",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708415,1736737836022,-502.55511124,9.996e-05,2,"2025-01-13T03:10:36.022",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708416,1736737836033,-500.0,9.996e-05,2,"2025-01-13T03:10:36.033",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708417,1736737836042,-748.96,9.996e-05,2,"2025-01-13T03:10:36.042",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708418,1736737836052,-500.0,9.996e-05,2,"2025-01-13T03:10:36.052",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708419,1736737836062,-507.62629331,9.996e-05,2,"2025-01-13T03:10:36.062",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708420,1736737836071,-500.0,9.996e-05,2,"2025-01-13T03:10:36.071",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708421,1736737836081,-500.0,9.996e-05,2,"2025-01-13T03:10:36.081",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708422,1736737836090,-500.0,9.996e-05,2,"2025-01-13T03:10:36.090",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708423,1736737836099,-500.36174633,9.996e-05,2,"2025-01-13T03:10:36.099",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708424,1736737836109,-507.87472195,9.996e-05,2,"2025-01-13T03:10:36.109",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708425,1736737836119,-507.30811538,9.996e-05,2,"2025-01-13T03:10:36.119",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708426,1736737836128,-500.88488305,9.996e-05,2,"2025-01-13T03:10:36.128",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708427,1736737836138,-500.0,9.996e-05,2,"2025-01-13T03:10:36.138",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708428,1736737836148,-584.86505745,9.996e-05,2,"2025-01-13T03:10:36.148",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708429,1736737836157,-507.75124703,9.996e-05,2,"2025-01-13T03:10:36.157",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708430,1736737836167,-500.0,9.996e-05,2,"2025-01-13T03:10:36.167",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708431,1736737836176,-502.46430184,9.996e-05,2,"2025-01-13T03:10:36.176",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708432,1736737836185,-500.0,9.996e-05,2,"2025-01-13T03:10:36.185",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708433,1736737836195,-506.37810267,9.996e-05,2,"2025-01-13T03:10:36.195",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708434,1736737836204,-500.19399846,9.996e-05,2,"2025-01-13T03:10:36.204",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708435,1736737836213,-500.0,9.996e-05,2,"2025-01-13T03:10:36.213",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708436,1736737836222,-500.0,9.996e-05,2,"2025-01-13T03:10:36.222",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708437,1736737836231,-502.54824602,9.996e-05,2,"2025-01-13T03:10:36.231",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708438,1736737836241,-258.1238,9.997e-05,2,"2025-01-13T03:10:36.241",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708439,1736737836251,-502.19778368,9.997e-05,2,"2025-01-13T03:10:36.251",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708440,1736737836260,-504.78394909,9.997e-05,2,"2025-01-13T03:10:36.260",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708441,1736737836270,-500.0,9.997e-05,2,"2025-01-13T03:10:36.270",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708442,1736737836280,-500.0,9.997e-05,2,"2025-01-13T03:10:36.280",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708443,1736737836290,-500.0,9.997e-05,2,"2025-01-13T03:10:36.290",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708444,1736737836300,-500.0,9.997e-05,2,"2025-01-13T03:10:36.300",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708445,1736737836309,-500.0,9.997e-05,2,"2025-01-13T03:10:36.309",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708446,1736737836318,-500.0,9.997e-05,2,"2025-01-13T03:10:36.318",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708447,1736737836328,-500.0,9.997e-05,2,"2025-01-13T03:10:36.328",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708448,1736737836337,-500.0,9.997e-05,2,"2025-01-13T03:10:36.337",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708449,1736737836346,-500.0,9.997e-05,2,"2025-01-13T03:10:36.346",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708450,1736737836356,-500.0,9.997e-05,2,"2025-01-13T03:10:36.356",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708451,1736737836365,-200.23888333,9.997e-05,2,"2025-01-13T03:10:36.365",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708452,1736737836374,-500.0,9.997e-05,2,"2025-01-13T03:10:36.374",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708453,1736737836383,-507.2915083,9.997e-05,2,"2025-01-13T03:10:36.383",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708454,1736737836392,-505.10532226,9.997e-05,2,"2025-01-13T03:10:36.392",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708455,1736737836401,-506.8608022,9.997e-05,2,"2025-01-13T03:10:36.401",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708456,1736737836410,-500.0,9.997e-05,2,"2025-01-13T03:10:36.410",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708457,1736737836419,-500.0,9.997e-05,2,"2025-01-13T03:10:36.419",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708458,1736737836428,-500.0,9.997e-05,2,"2025-01-13T03:10:36.428",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708459,1736737836438,-501.67505584,9.997e-05,2,"2025-01-13T03:10:36.438",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708460,1736737836447,-503.65266573,9.997e-05,2,"2025-01-13T03:10:36.447",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708461,1736737836457,-505.27036916,9.997e-05,2,"2025-01-13T03:10:36.457",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708462,1736737836466,-503.76651953,9.997e-05,2,"2025-01-13T03:10:36.466",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708463,1736737836475,-501.0174001,9.997e-05,2,"2025-01-13T03:10:36.475",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708464,1736737836484,-509.6172584,9.997e-05,2,"2025-01-13T03:10:36.484",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708465,1736737836493,-500.0,9.997e-05,2,"2025-01-13T03:10:36.493",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708466,1736737836502,-500.0,9.997e-05,2,"2025-01-13T03:10:36.502",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708467,1736737836511,-502.87862916,9.997e-05,2,"2025-01-13T03:10:36.511",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708468,1736737836520,-503.16500725,9.997e-05,2,"2025-01-13T03:10:36.520",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708469,1736737836530,-549.53874491,9.997e-05,2,"2025-01-13T03:10:36.530",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708470,1736737836539,-500.0,9.997e-05,2,"2025-01-13T03:10:36.539",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708471,1736737836549,-500.0,9.997e-05,2,"2025-01-13T03:10:36.549",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708472,1736737836558,-503.99420942,9.997e-05,2,"2025-01-13T03:10:36.558",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708473,1736737836567,-500.0,9.997e-05,2,"2025-01-13T03:10:36.567",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708474,1736737836576,-501.84666235,9.997e-05,2,"2025-01-13T03:10:36.576",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708475,1736737836585,-610.97251292,9.997e-05,2,"2025-01-13T03:10:36.585",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708476,1736737836594,-502.61847048,9.997e-05,2,"2025-01-13T03:10:36.594",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708477,1736737836603,-500.0,9.997e-05,2,"2025-01-13T03:10:36.603",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708478,1736737836613,-402.60049348,9.997e-05,2,"2025-01-13T03:10:36.613",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708479,1736737836623,-500.0,9.997e-05,2,"2025-01-13T03:10:36.623",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708480,1736737836632,-506.16170191,9.997e-05,2,"2025-01-13T03:10:36.632",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708481,1736737836641,-500.0,9.997e-05,2,"2025-01-13T03:10:36.641",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708482,1736737836651,-510.97849833,9.997e-05,2,"2025-01-13T03:10:36.651",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708483,1736737836660,-504.36471595,9.997e-05,2,"2025-01-13T03:10:36.660",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708484,1736737836669,-500.0,9.997e-05,2,"2025-01-13T03:10:36.669",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708485,1736737836678,-500.0,9.997e-05,2,"2025-01-13T03:10:36.678",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708486,1736737836687,-500.0,9.997e-05,2,"2025-01-13T03:10:36.687",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708487,1736737836696,-500.0,9.997e-05,2,"2025-01-13T03:10:36.696",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708488,1736737836706,-501.59712416,9.997e-05,2,"2025-01-13T03:10:36.706",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708489,1736737836715,-502.86642767,9.997e-05,2,"2025-01-13T03:10:36.715",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708490,1736737836724,-500.0,9.997e-05,2,"2025-01-13T03:10:36.724",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708491,1736737836734,-500.0,9.997e-05,2,"2025-01-13T03:10:36.734",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708492,1736737836744,-500.0,9.997e-05,2,"2025-01-13T03:10:36.744",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708493,1736737836754,-500.0,9.997e-05,2,"2025-01-13T03:10:36.754",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708494,1736737836763,-507.11041122,9.997e-05,2,"2025-01-13T03:10:36.763",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708495,1736737836773,-500.0,9.997e-05,2,"2025-01-13T03:10:36.773",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708496,1736737836783,-500.0,9.997e-05,2,"2025-01-13T03:10:36.783",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708497,1736737836792,-503.99151265,9.997e-05,2,"2025-01-13T03:10:36.792",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708498,1736737836802,-500.0,9.997e-05,2,"2025-01-13T03:10:36.802",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708499,1736737836811,-500.0,9.997e-05,2,"2025-01-13T03:10:36.811",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708500,1736737836820,-500.0,9.997e-05,2,"2025-01-13T03:10:36.820",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708501,1736737836831,-500.0,9.997e-05,2,"2025-01-13T03:10:36.831",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708502,1736737836845,-500.0,9.997e-05,2,"2025-01-13T03:10:36.845",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708503,1736737836855,-500.0,9.997e-05,2,"2025-01-13T03:10:36.855",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708504,1736737836864,-500.0,9.997e-05,2,"2025-01-13T03:10:36.864",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708505,1736737836874,-500.51729491,9.997e-05,2,"2025-01-13T03:10:36.874",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708506,1736737836883,-501.35240504,9.997e-05,2,"2025-01-13T03:10:36.883",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708507,1736737836893,-500.0,9.997e-05,2,"2025-01-13T03:10:36.893",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708508,1736737836904,-502.177867,9.997e-05,2,"2025-01-13T03:10:36.904",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708509,1736737836914,-500.0,9.997e-05,2,"2025-01-13T03:10:36.914",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708510,1736737836923,-500.0,9.997e-05,2,"2025-01-13T03:10:36.923",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708511,1736737836932,-500.0,9.997e-05,2,"2025-01-13T03:10:36.932",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708512,1736737836942,-500.0,9.997e-05,2,"2025-01-13T03:10:36.942",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708513,1736737836952,-500.0,9.997e-05,2,"2025-01-13T03:10:36.952",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708514,1736737836962,-500.0,9.997e-05,2,"2025-01-13T03:10:36.962",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708515,1736737836971,-512.62874647,9.997e-05,2,"2025-01-13T03:10:36.971",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708516,1736737836980,-631.50426591,9.997e-05,2,"2025-01-13T03:10:36.980",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708517,1736737836994,-500.0,9.997e-05,2,"2025-01-13T03:10:36.994",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708518,1736737837003,-405.38339461,9.997e-05,2,"2025-01-13T03:10:37.003",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708519,1736737837013,-500.0,9.997e-05,2,"2025-01-13T03:10:37.013",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708520,1736737837023,-500.0,9.997e-05,2,"2025-01-13T03:10:37.023",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708521,1736737837035,-506.90400996,9.997e-05,2,"2025-01-13T03:10:37.035",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708522,1736737837044,-500.0,9.997e-05,2,"2025-01-13T03:10:37.044",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708523,1736737837053,-500.0,9.997e-05,2,"2025-01-13T03:10:37.053",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708524,1736737837063,-511.08038313,9.997e-05,2,"2025-01-13T03:10:37.063",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708525,1736737837072,-629.13936098,9.997e-05,2,"2025-01-13T03:10:37.072",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708526,1736737837081,-500.0,9.997e-05,2,"2025-01-13T03:10:37.081",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708527,1736737837091,-504.03620277,9.997e-05,2,"2025-01-13T03:10:37.091",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708528,1736737837101,-500.0,9.997e-05,2,"2025-01-13T03:10:37.101",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708529,1736737837111,-500.0,9.997e-05,2,"2025-01-13T03:10:37.111",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708530,1736737837121,-500.0,9.997e-05,2,"2025-01-13T03:10:37.121",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708531,1736737837131,-500.0,9.997e-05,2,"2025-01-13T03:10:37.131",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708532,1736737837140,-500.0,9.997e-05,2,"2025-01-13T03:10:37.140",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708533,1736737837150,-500.0,9.997e-05,2,"2025-01-13T03:10:37.150",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708534,1736737837160,-500.0,9.997e-05,2,"2025-01-13T03:10:37.160",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708535,1736737837170,-503.02517153,9.997e-05,2,"2025-01-13T03:10:37.170",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708536,1736737837179,-514.29693431,9.997e-05,2,"2025-01-13T03:10:37.179",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708537,1736737837188,-500.0,9.997e-05,2,"2025-01-13T03:10:37.188",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708538,1736737837198,-558.02,9.997e-05,2,"2025-01-13T03:10:37.198",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708539,1736737837207,-500.0,9.997e-05,2,"2025-01-13T03:10:37.207",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708540,1736737837217,-525.52,9.997e-05,2,"2025-01-13T03:10:37.217",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708541,1736737837227,-500.0,9.997e-05,2,"2025-01-13T03:10:37.227",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708542,1736737837237,-515.12608235,9.997e-05,2,"2025-01-13T03:10:37.237",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708543,1736737837247,-500.0,9.997e-05,2,"2025-01-13T03:10:37.247",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708544,1736737837257,-500.0,9.997e-05,2,"2025-01-13T03:10:37.257",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708545,1736737837268,-503.35292211,9.997e-05,2,"2025-01-13T03:10:37.268",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708546,1736737837281,-500.0,9.997e-05,2,"2025-01-13T03:10:37.281",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708547,1736737837290,-500.0,9.997e-05,2,"2025-01-13T03:10:37.290",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708548,1736737837300,-572.05106538,9.997e-05,2,"2025-01-13T03:10:37.300",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708549,1736737837310,-500.0,9.997e-05,2,"2025-01-13T03:10:37.310",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708550,1736737837319,-500.0,9.997e-05,2,"2025-01-13T03:10:37.319",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708551,1736737837329,-500.0,9.997e-05,2,"2025-01-13T03:10:37.329",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708552,1736737837339,-500.0,9.997e-05,2,"2025-01-13T03:10:37.339",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708553,1736737837349,-500.0,9.997e-05,2,"2025-01-13T03:10:37.349",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708554,1736737837359,-500.0,9.997e-05,2,"2025-01-13T03:10:37.359",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708555,1736737837369,-501.58732061,9.997e-05,2,"2025-01-13T03:10:37.369",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708556,1736737837379,-503.20554004,9.997e-05,2,"2025-01-13T03:10:37.379",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708557,1736737837388,-500.0,9.997e-05,2,"2025-01-13T03:10:37.388",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708558,1736737837398,-500.0,9.997e-05,2,"2025-01-13T03:10:37.398",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708559,1736737837407,-500.0,9.997e-05,2,"2025-01-13T03:10:37.407",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708560,1736737837417,-500.0,9.997e-05,2,"2025-01-13T03:10:37.417",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708561,1736737837427,-500.0,9.997e-05,2,"2025-01-13T03:10:37.427",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708562,1736737837436,-572.96,9.997e-05,2,"2025-01-13T03:10:37.436",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708563,1736737837446,-500.0,9.997e-05,2,"2025-01-13T03:10:37.446",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708564,1736737837455,-500.0,9.997e-05,2,"2025-01-13T03:10:37.455",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708565,1736737837465,-500.0,9.997e-05,2,"2025-01-13T03:10:37.465",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708566,1736737837474,-500.0,9.997e-05,2,"2025-01-13T03:10:37.474",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708567,1736737837484,-500.0,9.997e-05,2,"2025-01-13T03:10:37.484",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708568,1736737837493,-557.73,9.997e-05,2,"2025-01-13T03:10:37.493",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708569,1736737837503,-500.0,9.997e-05,2,"2025-01-13T03:10:37.503",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708570,1736737837512,-500.0,9.997e-05,2,"2025-01-13T03:10:37.512",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708571,1736737837522,-573.91,9.997e-05,2,"2025-01-13T03:10:37.522",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708572,1736737837535,-500.0,9.997e-05,2,"2025-01-13T03:10:37.535",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708573,1736737837544,-500.0,9.997e-05,2,"2025-01-13T03:10:37.544",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708574,1736737837554,-500.0,9.997e-05,2,"2025-01-13T03:10:37.554",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708575,1736737837564,-150.0,9.997e-05,2,"2025-01-13T03:10:37.564",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708576,1736737837574,-500.0,9.997e-05,2,"2025-01-13T03:10:37.574",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708577,1736737837584,-593.93,9.997e-05,2,"2025-01-13T03:10:37.584",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708578,1736737837593,-500.0,9.997e-05,2,"2025-01-13T03:10:37.593",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708579,1736737837603,-500.0,9.997e-05,2,"2025-01-13T03:10:37.603",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708580,1736737837613,-500.0,9.997e-05,2,"2025-01-13T03:10:37.613",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708581,1736737837622,-566.25,9.997e-05,2,"2025-01-13T03:10:37.622",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708582,1736737837632,-500.0,9.997e-05,2,"2025-01-13T03:10:37.632",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708583,1736737837642,-500.0,9.997e-05,2,"2025-01-13T03:10:37.642",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708584,1736737837651,-500.0,9.997e-05,2,"2025-01-13T03:10:37.651",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708585,1736737837661,-500.0,9.997e-05,2,"2025-01-13T03:10:37.661",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708586,1736737837671,-400.0,9.997e-05,2,"2025-01-13T03:10:37.671",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708587,1736737837680,-500.0,9.997e-05,2,"2025-01-13T03:10:37.680",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708588,1736737837690,-507.75413133,9.997e-05,2,"2025-01-13T03:10:37.690",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708589,1736737837699,-505.51227427,9.997e-05,2,"2025-01-13T03:10:37.699",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708590,1736737837709,-500.0,9.997e-05,2,"2025-01-13T03:10:37.709",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708591,1736737837719,-512.02412452,9.997e-05,2,"2025-01-13T03:10:37.719",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708592,1736737837728,-500.75263181,9.998e-05,2,"2025-01-13T03:10:37.728",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708593,1736737837738,-500.0,9.998e-05,2,"2025-01-13T03:10:37.738",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708594,1736737837747,-500.21635968,9.998e-05,2,"2025-01-13T03:10:37.747",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708595,1736737837757,-500.0,9.998e-05,2,"2025-01-13T03:10:37.757",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708596,1736737837767,-500.80463259,9.998e-05,2,"2025-01-13T03:10:37.767",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708597,1736737837777,-500.96804778,9.998e-05,2,"2025-01-13T03:10:37.777",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708598,1736737837789,-503.95339738,9.998e-05,2,"2025-01-13T03:10:37.789",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708599,1736737837799,-501.66983493,9.998e-05,2,"2025-01-13T03:10:37.799",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708600,1736737837809,-501.97774188,9.998e-05,2,"2025-01-13T03:10:37.809",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708601,1736737837818,-1109.11,9.998e-05,2,"2025-01-13T03:10:37.818",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708602,1736737837829,-645.74,9.998e-05,2,"2025-01-13T03:10:37.829",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708603,1736737837843,-679.72,9.998e-05,2,"2025-01-13T03:10:37.843",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708604,1736737837853,-500.0,9.998e-05,2,"2025-01-13T03:10:37.853",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708605,1736737837862,-910.61,9.998e-05,2,"2025-01-13T03:10:37.862",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708606,1736737837872,-1126.84,9.998e-05,2,"2025-01-13T03:10:37.872",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708607,1736737837883,-969.83,9.998e-05,2,"2025-01-13T03:10:37.883",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708608,1736737837893,-979.41,9.998e-05,2,"2025-01-13T03:10:37.893",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708609,1736737837903,-1783.62,9.998e-05,2,"2025-01-13T03:10:37.903",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708611,1736737837913,-2888.27,9.998e-05,2,"2025-01-13T03:10:37.913",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708612,1736737837922,-2243.55,9.998e-05,2,"2025-01-13T03:10:37.922",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708613,1736737837932,-909.64,9.998e-05,2,"2025-01-13T03:10:37.932",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708614,1736737837941,-630.82,9.998e-05,2,"2025-01-13T03:10:37.941",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708615,1736737837951,-1417.85,9.998e-05,2,"2025-01-13T03:10:37.951",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708616,1736737837961,-769.8,9.998e-05,2,"2025-01-13T03:10:37.961",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708617,1736737837971,-500.0,9.998e-05,2,"2025-01-13T03:10:37.971",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708618,1736737837981,-747.67,9.998e-05,2,"2025-01-13T03:10:37.981",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708619,1736737837991,-621.54,9.998e-05,2,"2025-01-13T03:10:37.991",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708620,1736737838001,-500.0,9.998e-05,2,"2025-01-13T03:10:38.001",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708621,1736737838011,-757.25,9.998e-05,2,"2025-01-13T03:10:38.011",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708622,1736737838020,-1080.98,9.998e-05,2,"2025-01-13T03:10:38.020",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708623,1736737838033,-500.0,9.998e-05,2,"2025-01-13T03:10:38.033",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708624,1736737838042,-500.0,9.998e-05,2,"2025-01-13T03:10:38.042",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708625,1736737838052,-610.12,9.998e-05,2,"2025-01-13T03:10:38.052",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708626,1736737838062,-1000.0,9.998e-05,2,"2025-01-13T03:10:38.062",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708627,1736737838071,-1499.46,9.998e-05,2,"2025-01-13T03:10:38.071",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708628,1736737838081,-500.0,9.998e-05,2,"2025-01-13T03:10:38.081",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708629,1736737838090,-866.53,9.998e-05,2,"2025-01-13T03:10:38.090",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708630,1736737838099,-1312.23,9.998e-05,2,"2025-01-13T03:10:38.099",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708631,1736737838109,-500.0,9.998e-05,2,"2025-01-13T03:10:38.109",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708632,1736737838119,-524.4,9.998e-05,2,"2025-01-13T03:10:38.119",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708633,1736737838128,-500.0,9.998e-05,2,"2025-01-13T03:10:38.128",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708634,1736737838139,-500.0,9.998e-05,2,"2025-01-13T03:10:38.139",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708635,1736737838148,-2103.55365852,9.999e-05,2,"2025-01-13T03:10:38.148",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708636,1736737838157,-500.0,9.999e-05,2,"2025-01-13T03:10:38.157",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708637,1736737838166,-178.894212,9.999e-05,2,"2025-01-13T03:10:38.166",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708638,1736737838176,-1849.38,9.999e-05,2,"2025-01-13T03:10:38.176",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708639,1736737838185,-203.1211,9.999e-05,2,"2025-01-13T03:10:38.185",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708640,1736737838195,-500.0,9.999e-05,2,"2025-01-13T03:10:38.195",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708641,1736737838204,-500.0,9.999e-05,2,"2025-01-13T03:10:38.204",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708642,1736737838214,-500.0,9.999e-05,2,"2025-01-13T03:10:38.214",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708643,1736737838224,-500.82,9.999e-05,2,"2025-01-13T03:10:38.224",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708644,1736737838234,-1957.58,9.999e-05,2,"2025-01-13T03:10:38.234",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708645,1736737838243,-676.43,9.999e-05,2,"2025-01-13T03:10:38.243",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708646,1736737838253,-500.0,9.999e-05,2,"2025-01-13T03:10:38.253",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708647,1736737838262,-642.65,9.999e-05,2,"2025-01-13T03:10:38.262",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708648,1736737838272,-782.27,9.999e-05,2,"2025-01-13T03:10:38.272",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708649,1736737838282,-674.81,9.999e-05,2,"2025-01-13T03:10:38.282",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708650,1736737838292,-702.7,9.999e-05,2,"2025-01-13T03:10:38.292",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708651,1736737838301,-500.0,9.999e-05,2,"2025-01-13T03:10:38.301",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708652,1736737838310,-500.0,9.999e-05,2,"2025-01-13T03:10:38.310",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708654,1736737838320,-500.0,9.999e-05,2,"2025-01-13T03:10:38.320",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708656,1736737838329,-1788.56,9.999e-05,2,"2025-01-13T03:10:38.329",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708658,1736737838338,-915.01,9.999e-05,2,"2025-01-13T03:10:38.338",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708660,1736737838347,-730.41,9.999e-05,2,"2025-01-13T03:10:38.347",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708661,1736737838357,-2188.13,9.999e-05,2,"2025-01-13T03:10:38.357",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708662,1736737838367,-622.83,9.999e-05,2,"2025-01-13T03:10:38.367",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708663,1736737838376,-2412.45,9.999e-05,2,"2025-01-13T03:10:38.376",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708664,1736737838386,-500.0,9.999e-05,2,"2025-01-13T03:10:38.386",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708665,1736737838395,-500.0,9.999e-05,2,"2025-01-13T03:10:38.395",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708666,1736737838404,-1265.77,9.999e-05,2,"2025-01-13T03:10:38.404",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708667,1736737838413,-748.03,9.999e-05,2,"2025-01-13T03:10:38.413",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708668,1736737838423,-1234.49,9.999e-05,2,"2025-01-13T03:10:38.423",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708669,1736737838432,-704.17,9.999e-05,2,"2025-01-13T03:10:38.432",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708670,1736737838441,-706.64,9.999e-05,2,"2025-01-13T03:10:38.441",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708671,1736737838451,-500.26,9.999e-05,2,"2025-01-13T03:10:38.451",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708673,1736737838460,-805.17,9.999e-05,2,"2025-01-13T03:10:38.460",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708675,1736737838469,-1038.67,9.999e-05,2,"2025-01-13T03:10:38.469",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708677,1736737838479,-993.0,0.0001,2,"2025-01-13T03:10:38.479",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708679,1736737838488,-48750.04710201,0.0001,2,"2025-01-13T03:10:38.488",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708706,1736737838763,-11573.87285222,0.0001,2,"2025-01-13T03:10:38.763",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708709,1736737838774,-63661.11299399,0.0001,2,"2025-01-13T03:10:38.774",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708711,1736737838788,-1041.76047077,0.0001,2,"2025-01-13T03:10:38.788",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708713,1736737838799,-20023.23000001,0.0001,2,"2025-01-13T03:10:38.799",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708715,1736737838810,-5023.54568336,0.0001,2,"2025-01-13T03:10:38.810",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708717,1736737838821,-786.44211909,0.0001,2,"2025-01-13T03:10:38.821",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708720,1736737838837,-3262.74950934,0.0001,2,"2025-01-13T03:10:38.837",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708722,1736737838848,-1008.0231606,0.0001,2,"2025-01-13T03:10:38.848",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708724,1736737838859,-9282.16531001,0.0001,2,"2025-01-13T03:10:38.859",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708726,1736737838870,-8301.07724787,0.0001,2,"2025-01-13T03:10:38.870",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708731,1736737839648,-4914.98244791,9.023e-05,2,"2025-01-13T03:10:39.648",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708732,1736737839657,-500.0,9.995e-05,2,"2025-01-13T03:10:39.657",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708733,1736737839666,-500.0,9.995e-05,2,"2025-01-13T03:10:39.666",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708734,1736737839674,-6038.32664102,0.0001,2,"2025-01-13T03:10:39.674",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708735,1736737839684,-1563.53157461,0.0001,2,"2025-01-13T03:10:39.684",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708736,1736737839694,-1597.86713883,0.0001,2,"2025-01-13T03:10:39.694",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708737,1736737839704,-438.01296227,0.0001,2,"2025-01-13T03:10:39.704",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708738,1736737839714,-180810.51444227,0.0001,2,"2025-01-13T03:10:39.714",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708739,1736737839724,-42912.03224951,0.0001,2,"2025-01-13T03:10:39.724",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708740,1736737839734,-18125.67397603,0.0001,2,"2025-01-13T03:10:39.734",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708744,1736737840073,-500.0,9.896e-05,2,"2025-01-13T03:10:40.073",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708746,1736737840083,-233.60120769,0.0001,2,"2025-01-13T03:10:40.083",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708747,1736737840094,-4709.29051433,0.0001,2,"2025-01-13T03:10:40.094",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708748,1736737840106,-985.98701977,0.0001,2,"2025-01-13T03:10:40.106",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708749,1736737840118,-2487.74406331,0.0001,2,"2025-01-13T03:10:40.118",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708750,1736737840128,-1366.2559367,0.0001,2,"2025-01-13T03:10:40.128",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708751,1736737840139,-2454.873683,0.0001,2,"2025-01-13T03:10:40.139",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708752,1736737840271,-303.02430069,0.0001,2,"2025-01-13T03:10:40.271",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708753,1736737840283,-4385.44406825,0.0001,2,"2025-01-13T03:10:40.283",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708754,1736737840295,-365680.71277524,0.0001,2,"2025-01-13T03:10:40.295",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708755,1736737840304,-160.0,0.0001,2,"2025-01-13T03:10:40.304",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708756,1736737840314,-200.0,0.0001,3,"2025-01-13T03:10:40.314",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708757,1736737840323,-200.0,0.0001,2,"2025-01-13T03:10:40.323",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708758,1736737840332,-514.20331527,0.0001,2,"2025-01-13T03:10:40.332",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708759,1736737840342,-173.0,0.0001,2,"2025-01-13T03:10:40.342",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708760,1736737840352,-173.0,0.0001,3,"2025-01-13T03:10:40.352",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708761,1736737840362,-558.41511556,0.0001,2,"2025-01-13T03:10:40.362",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708762,1736737840371,-2000.0,0.0001,2,"2025-01-13T03:10:40.371",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708763,1736737840380,-200.0,0.0001,2,"2025-01-13T03:10:40.380",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708764,1736737840390,-500.0,0.0001,2,"2025-01-13T03:10:40.390",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708765,1736737840399,-169.58536805,0.0001,2,"2025-01-13T03:10:40.399",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708766,1736737840408,-270845.10251297,0.0001,2,"2025-01-13T03:10:40.408",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708767,1736737840419,-202.82,0.0001,2,"2025-01-13T03:10:40.419",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708768,1736737840429,-3000.0,0.0001,2,"2025-01-13T03:10:40.429",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708769,1736737840438,-3000.0,0.0001,2,"2025-01-13T03:10:40.438",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708770,1736737840448,-1093.54125246,0.0001,2,"2025-01-13T03:10:40.448",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708771,1736737840457,-200.0,0.000101,2,"2025-01-13T03:10:40.457",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708772,1736737840466,-731.0,0.000101,2,"2025-01-13T03:10:40.466",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708773,1736737840476,-1000.0,0.000101,2,"2025-01-13T03:10:40.476",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708774,1736737840486,-462.0,0.000101,2,"2025-01-13T03:10:40.486",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708775,1736737840495,-3000.0,0.0001011,2,"2025-01-13T03:10:40.495",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708776,1736737840504,-200.0,0.0001013,2,"2025-01-13T03:10:40.504",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708777,1736737840514,-362.45,0.00010137,2,"2025-01-13T03:10:40.514",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708778,1736737840523,-182.42,0.00010137,2,"2025-01-13T03:10:40.523",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708779,1736737840534,-542.43,0.00010137,2,"2025-01-13T03:10:40.534",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708780,1736737840543,-255.0,0.00010145,2,"2025-01-13T03:10:40.543",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708781,1736737840552,-200.0,0.00010201,2,"2025-01-13T03:10:40.552",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708782,1736737840562,-764.96,0.00010202,2,"2025-01-13T03:10:40.562",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708783,1736737840571,-8902.49662301,0.00010218,2,"2025-01-13T03:10:40.571",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708784,1736737840583,-2758.22565574,0.00010218,2,"2025-01-13T03:10:40.583",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708785,1736737840593,-200.0,0.0001026,2,"2025-01-13T03:10:40.593",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708786,1736737840602,-759.61,0.00010269,2,"2025-01-13T03:10:40.602",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708787,1736737840611,-580.03,0.00010269,2,"2025-01-13T03:10:40.611",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708788,1736737840621,-1646.42,0.00010269,2,"2025-01-13T03:10:40.621",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708789,1736737840630,-500.0,0.00010269,2,"2025-01-13T03:10:40.630",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708790,1736737840639,-1024.02,0.00010269,2,"2025-01-13T03:10:40.639",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708791,1736737840648,-577.83,0.00010269,2,"2025-01-13T03:10:40.648",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708792,1736737840658,-842.63,0.00010269,2,"2025-01-13T03:10:40.658",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708793,1736737840667,-1543.97,0.00010269,2,"2025-01-13T03:10:40.667",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708794,1736737840677,-508.0831575,0.00010269,2,"2025-01-13T03:10:40.677",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708795,1736737840686,-607.06,0.00010269,2,"2025-01-13T03:10:40.686",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708796,1736737840695,-500.0,0.00010269,2,"2025-01-13T03:10:40.695",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708797,1736737840705,-500.0,0.00010269,2,"2025-01-13T03:10:40.705",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708798,1736737840714,-1116.29,0.00010269,2,"2025-01-13T03:10:40.714",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708799,1736737840723,-1537.0,0.00010269,2,"2025-01-13T03:10:40.723",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708800,1736737840732,-500.0,0.00010269,2,"2025-01-13T03:10:40.732",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708801,1736737840740,-825.96,0.00010269,2,"2025-01-13T03:10:40.740",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708802,1736737840750,-500.0,0.00010269,2,"2025-01-13T03:10:40.750",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708803,1736737840759,-699.66,0.00010269,2,"2025-01-13T03:10:40.759",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708804,1736737840768,-500.0,0.00010269,2,"2025-01-13T03:10:40.768",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708805,1736737840777,-333.41,0.00010269,2,"2025-01-13T03:10:40.777",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708806,1736737840791,-525.06410817,0.0001027,2,"2025-01-13T03:10:40.791",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708807,1736737840800,-500.0,0.0001027,2,"2025-01-13T03:10:40.800",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708808,1736737840809,-513.2669592,0.0001027,2,"2025-01-13T03:10:40.809",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708809,1736737840818,-579.87143117,0.0001027,2,"2025-01-13T03:10:40.818",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708810,1736737840828,-500.0,0.0001027,2,"2025-01-13T03:10:40.828",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708811,1736737840838,-251.93645783,0.0001027,2,"2025-01-13T03:10:40.838",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708812,1736737840852,-500.0,0.0001027,2,"2025-01-13T03:10:40.852",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708813,1736737840861,-514.89304326,0.0001027,2,"2025-01-13T03:10:40.861",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708814,1736737840871,-559.17,0.0001027,2,"2025-01-13T03:10:40.871",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708815,1736737840881,-500.0,0.0001027,2,"2025-01-13T03:10:40.881",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708816,1736737840891,-500.0,0.0001027,2,"2025-01-13T03:10:40.891",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708817,1736737840900,-500.0,0.0001027,2,"2025-01-13T03:10:40.900",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708818,1736737840909,-500.0,0.0001027,2,"2025-01-13T03:10:40.909",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708819,1736737840920,-500.0,0.0001027,2,"2025-01-13T03:10:40.920",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708820,1736737840929,-540.59527321,0.0001027,2,"2025-01-13T03:10:40.929",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708821,1736737840939,-500.0,0.0001027,2,"2025-01-13T03:10:40.939",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708822,1736737840948,-500.0,0.0001027,2,"2025-01-13T03:10:40.948",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708823,1736737840956,-500.0,0.0001027,2,"2025-01-13T03:10:40.956",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708824,1736737840966,-500.0,0.0001027,2,"2025-01-13T03:10:40.966",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708825,1736737840975,-500.0,0.0001027,2,"2025-01-13T03:10:40.975",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708826,1736737840984,-500.0,0.0001027,2,"2025-01-13T03:10:40.984",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708827,1736737840993,-500.0,0.0001027,2,"2025-01-13T03:10:40.993",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708828,1736737841003,-515.0396372,0.0001027,2,"2025-01-13T03:10:41.003",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708829,1736737841013,-500.0,0.0001027,2,"2025-01-13T03:10:41.013",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708830,1736737841022,-500.0,0.0001027,2,"2025-01-13T03:10:41.022",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708831,1736737841033,-512.0708093,0.0001027,2,"2025-01-13T03:10:41.033",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708832,1736737841042,-427.53701641,0.0001027,2,"2025-01-13T03:10:41.042",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708833,1736737841055,-78.22874544,0.0001027,2,"2025-01-13T03:10:41.055",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708834,1736737841064,-409.46695212,0.0001027,2,"2025-01-13T03:10:41.064",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708835,1736737841073,-22.71900924,0.0001027,2,"2025-01-13T03:10:41.073",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708836,1736737841085,-477.28099076,0.0001027,2,"2025-01-13T03:10:41.085",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708837,1736737841094,-500.0,0.0001027,2,"2025-01-13T03:10:41.094",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708838,1736737841104,-226.58900861,0.0001027,2,"2025-01-13T03:10:41.104",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708839,1736737841124,-273.41099139,0.0001027,2,"2025-01-13T03:10:41.124",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708840,1736737841134,-500.0,0.0001027,2,"2025-01-13T03:10:41.134",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708841,1736737841143,-500.0,0.0001027,2,"2025-01-13T03:10:41.143",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708842,1736737841152,-500.0,0.0001027,2,"2025-01-13T03:10:41.152",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708843,1736737841161,-601.53525675,0.0001027,2,"2025-01-13T03:10:41.161",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708844,1736737841170,-369.65375186,0.0001027,2,"2025-01-13T03:10:41.170",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708845,1736737841181,-130.34624814,0.0001027,2,"2025-01-13T03:10:41.181",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708846,1736737841190,-397.0703768,0.0001027,2,"2025-01-13T03:10:41.190",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708847,1736737841202,-114.2796232,0.0001027,2,"2025-01-13T03:10:41.202",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708848,1736737841211,-500.0,0.0001027,2,"2025-01-13T03:10:41.211",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708849,1736737841220,-500.0,0.0001027,2,"2025-01-13T03:10:41.220",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708850,1736737841230,-500.0,0.0001027,2,"2025-01-13T03:10:41.230",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708851,1736737841239,-500.0,0.0001027,2,"2025-01-13T03:10:41.239",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708852,1736737841248,-500.0,0.0001027,2,"2025-01-13T03:10:41.248",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708853,1736737841258,-500.0,0.0001027,2,"2025-01-13T03:10:41.258",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708854,1736737841267,-500.0,0.0001027,2,"2025-01-13T03:10:41.267",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708855,1736737841276,-500.0,0.0001027,2,"2025-01-13T03:10:41.276",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708856,1736737841287,-248.75883697,0.0001027,2,"2025-01-13T03:10:41.287",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708857,1736737841297,-500.0,0.0001027,2,"2025-01-13T03:10:41.297",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708858,1736737841306,-500.0,0.0001027,2,"2025-01-13T03:10:41.306",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708859,1736737841316,-500.0,0.0001027,2,"2025-01-13T03:10:41.316",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708860,1736737841326,-500.0,0.0001027,2,"2025-01-13T03:10:41.326",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708861,1736737841335,-274.94572216,0.0001027,2,"2025-01-13T03:10:41.335",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708862,1736737841344,-500.0,0.0001027,2,"2025-01-13T03:10:41.344",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708863,1736737841354,-426.16063266,0.0001027,2,"2025-01-13T03:10:41.354",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708864,1736737841363,-500.0,0.0001027,2,"2025-01-13T03:10:41.363",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708865,1736737841372,-500.0,0.0001027,2,"2025-01-13T03:10:41.372",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708866,1736737841381,-500.0,0.0001027,2,"2025-01-13T03:10:41.381",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708867,1736737841391,-500.0,0.0001027,2,"2025-01-13T03:10:41.391",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708868,1736737841400,-500.0,0.0001027,2,"2025-01-13T03:10:41.400",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708869,1736737841410,-500.0,0.0001027,2,"2025-01-13T03:10:41.410",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708870,1736737841420,-500.0,0.0001027,2,"2025-01-13T03:10:41.420",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708871,1736737841429,-500.0,0.0001027,2,"2025-01-13T03:10:41.429",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708872,1736737841438,-500.0,0.0001027,2,"2025-01-13T03:10:41.438",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708873,1736737841447,-500.0,0.0001027,2,"2025-01-13T03:10:41.447",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708874,1736737841456,-500.0,0.0001027,2,"2025-01-13T03:10:41.456",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708875,1736737841466,-473.92009198,0.0001027,2,"2025-01-13T03:10:41.466",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708876,1736737841478,-42.40990802,0.0001027,2,"2025-01-13T03:10:41.478",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708877,1736737841487,-246.19088427,0.0001027,2,"2025-01-13T03:10:41.487",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708910,1736737843112,-500.0,9.995e-05,2,"2025-01-13T03:10:43.112",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708911,1736737843122,-406.24620714,9.996e-05,2,"2025-01-13T03:10:43.122",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708912,1736737843134,-93.75379286,9.996e-05,2,"2025-01-13T03:10:43.134",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708913,1736737843143,-500.0,9.996e-05,2,"2025-01-13T03:10:43.143",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708915,1736737843153,-500.0,9.996e-05,2,"2025-01-13T03:10:43.153",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708917,1736737843162,-253.80911573,0.0001027,2,"2025-01-13T03:10:43.162",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708919,1736737843171,-500.0,0.0001027,2,"2025-01-13T03:10:43.171",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708920,1736737843181,-500.0,0.0001027,2,"2025-01-13T03:10:43.181",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708921,1736737843190,-500.0,0.0001027,2,"2025-01-13T03:10:43.190",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708922,1736737843200,-500.0,0.0001027,2,"2025-01-13T03:10:43.200",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708923,1736737843210,-500.0,0.0001027,2,"2025-01-13T03:10:43.210",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708924,1736737843219,-500.0,0.0001027,2,"2025-01-13T03:10:43.219",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708925,1736737843229,-500.0,0.0001027,2,"2025-01-13T03:10:43.229",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708926,1736737843238,-500.0,0.0001027,2,"2025-01-13T03:10:43.238",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708927,1736737843247,-500.0,0.0001027,2,"2025-01-13T03:10:43.247",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708928,1736737843256,-500.0,0.0001027,2,"2025-01-13T03:10:43.256",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708929,1736737843266,-500.0,0.0001027,2,"2025-01-13T03:10:43.266",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708930,1736737843275,-500.0,0.0001027,2,"2025-01-13T03:10:43.275",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708931,1736737843285,-1328.76186677,0.0001027,2,"2025-01-13T03:10:43.285",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708932,1736737843296,-306.06,0.0001027,2,"2025-01-13T03:10:43.296",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708933,1736737843308,-333.000137,0.0001027,2,"2025-01-13T03:10:43.308",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708934,1736737843340,-3277.13,9.995e-05,2,"2025-01-13T03:10:43.340",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708935,1736737843350,-1311.91799623,0.0001027,2,"2025-01-13T03:10:43.350",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708936,1736737843359,-500.0,0.0001027,2,"2025-01-13T03:10:43.359",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708937,1736737843368,-500.0,0.0001027,2,"2025-01-13T03:10:43.368",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708938,1736737843377,-500.0,0.0001027,2,"2025-01-13T03:10:43.377",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708939,1736737843387,-500.0,0.0001027,2,"2025-01-13T03:10:43.387",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708940,1736737843396,-500.0,0.0001027,2,"2025-01-13T03:10:43.396",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708941,1736737843406,-485.68045506,0.0001027,2,"2025-01-13T03:10:43.406",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708942,1736737843416,-647.27,0.0001027,2,"2025-01-13T03:10:43.416",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708943,1736737843425,-500.0,0.0001027,2,"2025-01-13T03:10:43.425",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708944,1736737843435,-500.0,0.0001027,2,"2025-01-13T03:10:43.435",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708945,1736737843444,-560.10154871,0.0001027,2,"2025-01-13T03:10:43.444",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708946,1736737843455,-1557.20845129,0.0001027,2,"2025-01-13T03:10:43.455",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708947,1736737843465,-959.95,0.0001027,2,"2025-01-13T03:10:43.465",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708948,1736737843474,-500.0,0.0001027,2,"2025-01-13T03:10:43.474",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708949,1736737843484,-1110.37,0.0001027,2,"2025-01-13T03:10:43.484",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708950,1736737843492,-500.0,0.0001027,2,"2025-01-13T03:10:43.492",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708951,1736737843502,-500.0,0.0001027,2,"2025-01-13T03:10:43.502",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708952,1736737843512,-500.0,0.0001027,2,"2025-01-13T03:10:43.512",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708954,1736737843521,-500.0,0.0001027,2,"2025-01-13T03:10:43.521",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708956,1736737843530,-500.0,0.0001027,2,"2025-01-13T03:10:43.530",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708958,1736737843540,-2050.52,0.0001027,2,"2025-01-13T03:10:43.540",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708960,1736737843550,-1778.54,0.0001027,2,"2025-01-13T03:10:43.550",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708961,1736737843559,-500.0,0.0001027,2,"2025-01-13T03:10:43.559",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708963,1736737843568,-500.0,0.0001027,2,"2025-01-13T03:10:43.568",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708965,1736737843578,-585.14,0.0001027,2,"2025-01-13T03:10:43.578",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708967,1736737843587,-500.0,0.0001027,2,"2025-01-13T03:10:43.587",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708969,1736737843596,-500.0,0.0001027,2,"2025-01-13T03:10:43.596",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708971,1736737843606,-500.0,0.0001027,2,"2025-01-13T03:10:43.606",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708973,1736737843615,-1948.27,0.0001027,2,"2025-01-13T03:10:43.615",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708975,1736737843624,-500.0,0.0001027,2,"2025-01-13T03:10:43.624",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708977,1736737843634,-511.37,0.0001027,2,"2025-01-13T03:10:43.634",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708979,1736737843643,-500.0,0.0001027,2,"2025-01-13T03:10:43.643",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708981,1736737843652,-516.4305459,0.0001027,2,"2025-01-13T03:10:43.652",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708983,1736737843661,-500.0,0.0001027,2,"2025-01-13T03:10:43.661",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708985,1736737843670,-500.0,0.0001027,2,"2025-01-13T03:10:43.670",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708987,1736737843680,-500.0,0.0001027,2,"2025-01-13T03:10:43.680",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708990,1736737843689,-1120.81,0.0001027,2,"2025-01-13T03:10:43.689",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708991,1736737843699,-500.0,0.0001027,2,"2025-01-13T03:10:43.699",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708993,1736737843708,-500.0,0.0001027,2,"2025-01-13T03:10:43.708",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708994,1736737843717,-510.06248123,0.0001027,2,"2025-01-13T03:10:43.717",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708995,1736737843726,-500.0,0.0001027,2,"2025-01-13T03:10:43.726",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708996,1736737843735,-507.59375779,0.0001027,2,"2025-01-13T03:10:43.735",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708997,1736737843744,-748.96,0.0001027,2,"2025-01-13T03:10:43.744",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708998,1736737843753,-500.0,0.0001027,2,"2025-01-13T03:10:43.753",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348708999,1736737843763,-500.0,0.0001027,2,"2025-01-13T03:10:43.763",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709000,1736737843772,-500.0,0.0001027,2,"2025-01-13T03:10:43.772",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709001,1736737843781,-500.0,0.0001027,2,"2025-01-13T03:10:43.781",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709002,1736737843791,-500.0,0.0001027,2,"2025-01-13T03:10:43.791",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709003,1736737843801,-500.0,0.0001027,2,"2025-01-13T03:10:43.801",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709004,1736737843810,-508.05577665,0.0001027,2,"2025-01-13T03:10:43.810",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709005,1736737843819,-503.27568659,0.0001027,2,"2025-01-13T03:10:43.819",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709006,1736737843829,-500.0,0.0001027,2,"2025-01-13T03:10:43.829",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709007,1736737843840,-500.0,0.0001027,2,"2025-01-13T03:10:43.840",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709008,1736737843849,-500.0,0.0001027,2,"2025-01-13T03:10:43.849",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709009,1736737843858,-500.0,0.00010271,2,"2025-01-13T03:10:43.858",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709010,1736737843867,-500.0,0.00010271,2,"2025-01-13T03:10:43.867",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709011,1736737843877,-500.0,0.00010271,2,"2025-01-13T03:10:43.877",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709012,1736737843886,-515.54169086,0.00010271,2,"2025-01-13T03:10:43.886",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709013,1736737843895,-510.51280962,0.00010271,2,"2025-01-13T03:10:43.895",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709014,1736737843905,-500.0,0.00010271,2,"2025-01-13T03:10:43.905",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709015,1736737843915,-500.0,0.00010271,2,"2025-01-13T03:10:43.915",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709016,1736737843925,-500.0,0.00010271,2,"2025-01-13T03:10:43.925",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709017,1736737843934,-500.0,0.00010271,2,"2025-01-13T03:10:43.934",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709018,1736737843943,-500.0,0.00010271,2,"2025-01-13T03:10:43.943",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709019,1736737843953,-511.36968125,0.00010271,2,"2025-01-13T03:10:43.953",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709020,1736737843962,-500.0,0.00010271,2,"2025-01-13T03:10:43.962",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709021,1736737843971,-500.0,0.00010271,2,"2025-01-13T03:10:43.971",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709022,1736737843980,-500.0,0.00010271,2,"2025-01-13T03:10:43.980",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709023,1736737843989,-241.80208587,0.00010271,2,"2025-01-13T03:10:43.989",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709024,1736737844000,-500.0,0.00010271,2,"2025-01-13T03:10:44.000",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709025,1736737844009,-500.0,0.00010271,2,"2025-01-13T03:10:44.009",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709026,1736737844019,-500.0,0.00010271,2,"2025-01-13T03:10:44.019",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709027,1736737844028,-504.5609616,0.00010271,2,"2025-01-13T03:10:44.028",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709028,1736737844039,-500.0,0.00010271,2,"2025-01-13T03:10:44.039",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709029,1736737844049,-500.0,0.00010271,2,"2025-01-13T03:10:44.049",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709030,1736737844058,-500.0,0.00010271,2,"2025-01-13T03:10:44.058",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709031,1736737844068,-500.0,0.00010271,2,"2025-01-13T03:10:44.068",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709032,1736737844077,-500.0,0.00010271,2,"2025-01-13T03:10:44.077",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709033,1736737844087,-500.0,0.00010271,2,"2025-01-13T03:10:44.087",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709034,1736737844096,-507.34625254,0.00010271,2,"2025-01-13T03:10:44.096",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709035,1736737844105,-506.9746217,0.00010271,2,"2025-01-13T03:10:44.105",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709036,1736737844114,-500.0,0.00010271,2,"2025-01-13T03:10:44.114",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709037,1736737844123,-500.0,0.00010271,2,"2025-01-13T03:10:44.123",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709038,1736737844132,-500.0,0.00010271,2,"2025-01-13T03:10:44.132",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709039,1736737844141,-500.0,0.00010271,2,"2025-01-13T03:10:44.141",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709040,1736737844150,-500.0,0.00010271,2,"2025-01-13T03:10:44.150",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709041,1736737844160,-513.19541272,0.00010271,2,"2025-01-13T03:10:44.160",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709042,1736737844169,-500.0,0.00010271,2,"2025-01-13T03:10:44.169",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709043,1736737844179,-459.97858958,0.00010271,2,"2025-01-13T03:10:44.179",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709044,1736737844188,-500.0,0.00010271,2,"2025-01-13T03:10:44.188",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709045,1736737844197,-500.0,0.00010271,2,"2025-01-13T03:10:44.197",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709046,1736737844206,-391.91452913,0.00010271,2,"2025-01-13T03:10:44.206",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709047,1736737844215,-419.42062442,0.00010271,2,"2025-01-13T03:10:44.215",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709048,1736737844225,-500.0,0.00010271,2,"2025-01-13T03:10:44.225",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709049,1736737844234,-500.0,0.00010271,2,"2025-01-13T03:10:44.234",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709050,1736737844243,-500.0,0.00010271,2,"2025-01-13T03:10:44.243",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709051,1736737844253,-500.0,0.00010271,2,"2025-01-13T03:10:44.253",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709052,1736737844263,-500.0,0.00010271,2,"2025-01-13T03:10:44.263",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709053,1736737844273,-558.02,0.00010271,2,"2025-01-13T03:10:44.273",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709054,1736737844283,-550.05448508,0.00010271,2,"2025-01-13T03:10:44.283",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709055,1736737844293,-525.52,0.00010271,2,"2025-01-13T03:10:44.293",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709056,1736737844302,-246.74074715,0.00010271,2,"2025-01-13T03:10:44.302",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709057,1736737844312,-507.05766225,0.00010271,2,"2025-01-13T03:10:44.312",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709058,1736737844322,-500.0,0.00010271,2,"2025-01-13T03:10:44.322",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709059,1736737844332,-500.0,0.00010271,2,"2025-01-13T03:10:44.332",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709060,1736737844341,-500.0,0.00010271,2,"2025-01-13T03:10:44.341",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709061,1736737844350,-507.18665195,0.00010271,2,"2025-01-13T03:10:44.350",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709062,1736737844359,-500.0,0.00010271,2,"2025-01-13T03:10:44.359",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709063,1736737844368,-500.0,0.00010271,2,"2025-01-13T03:10:44.368",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709064,1736737844377,-509.06620531,0.00010271,2,"2025-01-13T03:10:44.377",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709065,1736737844386,-500.0,0.00010271,2,"2025-01-13T03:10:44.386",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709066,1736737844395,-500.0,0.00010271,2,"2025-01-13T03:10:44.395",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709067,1736737844404,-569.30060361,0.00010271,2,"2025-01-13T03:10:44.404",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709068,1736737844414,-500.0,0.00010271,2,"2025-01-13T03:10:44.414",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709069,1736737844423,-500.0,0.00010271,2,"2025-01-13T03:10:44.423",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709070,1736737844432,-572.96,0.00010271,2,"2025-01-13T03:10:44.432",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709071,1736737844441,-509.21448196,0.00010271,2,"2025-01-13T03:10:44.441",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709072,1736737844450,-524.67922875,0.00010271,2,"2025-01-13T03:10:44.450",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709073,1736737844459,-500.0,0.00010271,2,"2025-01-13T03:10:44.459",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709074,1736737844467,-500.0,0.00010271,2,"2025-01-13T03:10:44.467",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709075,1736737844476,-513.90711409,0.00010271,2,"2025-01-13T03:10:44.476",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709076,1736737844486,-557.73,0.00010271,2,"2025-01-13T03:10:44.486",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709077,1736737844494,-500.0,0.00010271,2,"2025-01-13T03:10:44.494",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709078,1736737844503,-500.0,0.00010271,2,"2025-01-13T03:10:44.503",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709079,1736737844513,-573.91,0.00010271,2,"2025-01-13T03:10:44.513",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709080,1736737844523,-500.0,0.00010271,2,"2025-01-13T03:10:44.523",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709081,1736737844533,-500.0,0.00010271,2,"2025-01-13T03:10:44.533",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709082,1736737844542,-510.59356496,0.00010271,2,"2025-01-13T03:10:44.542",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709083,1736737844552,-500.0,0.00010271,2,"2025-01-13T03:10:44.552",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709084,1736737844561,-593.93,0.00010271,2,"2025-01-13T03:10:44.561",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709085,1736737844570,-500.0,0.00010271,2,"2025-01-13T03:10:44.570",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709086,1736737844580,-500.0,0.00010271,2,"2025-01-13T03:10:44.580",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709087,1736737844590,-509.46115651,0.00010271,2,"2025-01-13T03:10:44.590",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709088,1736737844599,-566.25,0.00010271,2,"2025-01-13T03:10:44.599",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709089,1736737844609,-510.97934496,0.00010271,2,"2025-01-13T03:10:44.609",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709090,1736737844618,-500.0,0.00010271,2,"2025-01-13T03:10:44.618",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709091,1736737844627,-516.31994568,0.00010271,2,"2025-01-13T03:10:44.627",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709092,1736737844637,-500.0,0.00010271,2,"2025-01-13T03:10:44.637",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709093,1736737844647,-500.0,0.00010271,2,"2025-01-13T03:10:44.647",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709094,1736737844656,-503.90166636,0.00010272,2,"2025-01-13T03:10:44.656",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709095,1736737844665,-1109.11,0.00010272,2,"2025-01-13T03:10:44.665",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709096,1736737844674,-645.74,0.00010272,2,"2025-01-13T03:10:44.674",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709097,1736737844683,-679.72,0.00010272,2,"2025-01-13T03:10:44.683",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709098,1736737844693,-910.61,0.00010272,2,"2025-01-13T03:10:44.693",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709099,1736737844702,-1126.84,0.00010272,2,"2025-01-13T03:10:44.702",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709100,1736737844711,-969.83,0.00010272,2,"2025-01-13T03:10:44.711",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709101,1736737844721,-979.41,0.00010272,2,"2025-01-13T03:10:44.721",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709102,1736737844731,-1783.62,0.00010272,2,"2025-01-13T03:10:44.731",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709103,1736737844741,-2888.27,0.00010272,2,"2025-01-13T03:10:44.741",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709104,1736737844750,-2243.55,0.00010272,2,"2025-01-13T03:10:44.750",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709105,1736737844931,-909.64,0.00010272,2,"2025-01-13T03:10:44.931",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709106,1736737844943,-630.82,0.00010272,2,"2025-01-13T03:10:44.943",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709107,1736737844952,-1417.85,0.00010272,2,"2025-01-13T03:10:44.952",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709108,1736737844962,-500.0,0.00010272,2,"2025-01-13T03:10:44.962",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709109,1736737844971,-747.67,0.00010272,2,"2025-01-13T03:10:44.971",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709110,1736737844980,-621.54,0.00010272,2,"2025-01-13T03:10:44.980",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709111,1736737844989,-500.0,0.00010272,2,"2025-01-13T03:10:44.989",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709112,1736737844999,-757.25,0.00010272,2,"2025-01-13T03:10:44.999",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709113,1736737845010,-500.0,0.00010272,2,"2025-01-13T03:10:45.010",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709114,1736737845019,-497.78597692,0.00010272,2,"2025-01-13T03:10:45.019",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709115,1736737845029,-610.12,0.00010272,2,"2025-01-13T03:10:45.029",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709116,1736737845038,-1000.0,0.00010272,2,"2025-01-13T03:10:45.038",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709117,1736737845048,-1499.46,0.00010272,2,"2025-01-13T03:10:45.048",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709118,1736737845057,-500.0,0.00010272,2,"2025-01-13T03:10:45.057",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709119,1736737845066,-866.53,0.00010272,2,"2025-01-13T03:10:45.066",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709120,1736737845075,-1312.23,0.00010272,2,"2025-01-13T03:10:45.075",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709121,1736737845085,-500.0,0.00010272,2,"2025-01-13T03:10:45.085",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709122,1736737845094,-500.0,0.00010272,2,"2025-01-13T03:10:45.094",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709123,1736737845103,-524.4,0.00010272,2,"2025-01-13T03:10:45.103",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709124,1736737845113,-500.0,0.00010272,2,"2025-01-13T03:10:45.113",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709125,1736737845122,-500.0,0.00010273,2,"2025-01-13T03:10:45.122",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709126,1736737845131,-178.894212,0.00010273,2,"2025-01-13T03:10:45.131",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709127,1736737845141,-1849.38,0.00010273,2,"2025-01-13T03:10:45.141",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709128,1736737845150,-203.1211,0.00010273,2,"2025-01-13T03:10:45.150",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709129,1736737845159,-500.0,0.00010273,2,"2025-01-13T03:10:45.159",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709130,1736737845169,-500.0,0.00010273,2,"2025-01-13T03:10:45.169",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709131,1736737845178,-500.0,0.00010273,2,"2025-01-13T03:10:45.178",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709132,1736737845187,-1957.58,0.00010273,2,"2025-01-13T03:10:45.187",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709133,1736737845197,-150.0,0.00010273,2,"2025-01-13T03:10:45.197",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709134,1736737845207,-676.43,0.00010273,2,"2025-01-13T03:10:45.207",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709135,1736737845216,-500.0,0.00010273,2,"2025-01-13T03:10:45.216",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709136,1736737845225,-642.65,0.00010273,2,"2025-01-13T03:10:45.225",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709137,1736737845234,-782.27,0.00010273,2,"2025-01-13T03:10:45.234",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709138,1736737845243,-674.81,0.00010273,2,"2025-01-13T03:10:45.243",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709139,1736737845252,-702.7,0.00010273,2,"2025-01-13T03:10:45.252",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709140,1736737845262,-1788.56,0.00010273,2,"2025-01-13T03:10:45.262",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709141,1736737845271,-915.01,0.00010273,2,"2025-01-13T03:10:45.271",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709142,1736737845280,-730.41,0.00010273,2,"2025-01-13T03:10:45.280",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709143,1736737845290,-2188.13,0.00010273,2,"2025-01-13T03:10:45.290",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709144,1736737845300,-622.83,0.00010273,2,"2025-01-13T03:10:45.300",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709145,1736737845310,-2412.45,0.00010273,2,"2025-01-13T03:10:45.310",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709146,1736737845319,-500.0,0.00010273,2,"2025-01-13T03:10:45.319",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709147,1736737845329,-366.82189372,0.00010273,2,"2025-01-13T03:10:45.329",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709148,1736737845343,-133.17810628,0.00010273,2,"2025-01-13T03:10:45.343",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709149,1736737845353,-1265.77,0.00010273,2,"2025-01-13T03:10:45.353",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709150,1736737845362,-748.03,0.00010273,2,"2025-01-13T03:10:45.362",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709151,1736737845372,-490.53000076,0.00010273,2,"2025-01-13T03:10:45.372",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709152,1736737845383,-743.95999924,0.00010273,2,"2025-01-13T03:10:45.383",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709153,1736737845392,-704.17,0.00010273,2,"2025-01-13T03:10:45.392",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709154,1736737845401,-706.64,0.00010273,2,"2025-01-13T03:10:45.401",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709155,1736737845410,-500.26,0.00010273,2,"2025-01-13T03:10:45.410",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709156,1736737845420,-805.17,0.00010273,2,"2025-01-13T03:10:45.420",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709157,1736737845430,-1038.67,0.00010273,2,"2025-01-13T03:10:45.430",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709158,1736737845440,-511.0,0.00010273,2,"2025-01-13T03:10:45.440",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709159,1736737845450,-3000.0,0.0001028,2,"2025-01-13T03:10:45.450",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709160,1736737845461,-154.87986614,0.000103,2,"2025-01-13T03:10:45.461",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709161,1736737845470,-511.0,0.000103,2,"2025-01-13T03:10:45.470",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709162,1736737845479,-200.0,0.00010303,2,"2025-01-13T03:10:45.479",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709163,1736737845489,-511.0,0.00010328,2,"2025-01-13T03:10:45.489",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709164,1736737845499,-511.0,0.00010355,2,"2025-01-13T03:10:45.499",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709165,1736737845509,-1268.043,0.00010355,2,"2025-01-13T03:10:45.509",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709166,1736737845519,-568.815,0.00010355,2,"2025-01-13T03:10:45.519",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709167,1736737845529,-637.298,0.00010355,2,"2025-01-13T03:10:45.529",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709168,1736737845540,-1312.215,0.00010355,2,"2025-01-13T03:10:45.540",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709169,1736737845550,-2944.0,0.00010355,2,"2025-01-13T03:10:45.550",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709170,1736737845560,-1259.0,0.00010355,2,"2025-01-13T03:10:45.560",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709171,1736737845570,-671.342,0.00010355,2,"2025-01-13T03:10:45.570",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709172,1736737845579,-819.0,0.00010355,2,"2025-01-13T03:10:45.579",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709173,1736737845589,-525.548,0.00010355,2,"2025-01-13T03:10:45.589",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709174,1736737845598,-187.92,0.00010355,2,"2025-01-13T03:10:45.598",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709175,1736737845608,-9660.679,0.00010355,2,"2025-01-13T03:10:45.608",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709176,1736737845617,-151.214,0.00010355,2,"2025-01-13T03:10:45.617",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709177,1736737845628,-1174.903,0.00010355,2,"2025-01-13T03:10:45.628",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709178,1736737845637,-3911.027,0.00010355,2,"2025-01-13T03:10:45.637",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709179,1736737845647,-1104.0,0.00010355,2,"2025-01-13T03:10:45.647",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709180,1736737845657,-511.0,0.00010383,2,"2025-01-13T03:10:45.657",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709181,1736737845667,-200.0,0.0001039,2,"2025-01-13T03:10:45.667",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709182,1736737845678,-200.0,0.00010406,2,"2025-01-13T03:10:45.678",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709183,1736737845687,-511.0,0.0001041,2,"2025-01-13T03:10:45.687",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709184,1736737845697,-806.91,0.00010415,2,"2025-01-13T03:10:45.697",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709185,1736737845707,-3000.0,0.0001043,2,"2025-01-13T03:10:45.707",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709186,1736737845716,-511.0,0.00010437,2,"2025-01-13T03:10:45.716",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709187,1736737845726,-511.0,0.00010465,2,"2025-01-13T03:10:45.726",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709188,1736737845736,-511.0,0.00010492,2,"2025-01-13T03:10:45.736",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709189,1736737845745,-511.0,0.0001052,2,"2025-01-13T03:10:45.745",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709190,1736737845755,-200.0,0.0001052,2,"2025-01-13T03:10:45.755",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709191,1736737845765,-1000.0,0.00010521,2,"2025-01-13T03:10:45.765",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709192,1736737845775,-150.1,0.00010521,2,"2025-01-13T03:10:45.775",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709193,1736737845784,-759.61,0.00010543,2,"2025-01-13T03:10:45.784",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709194,1736737845794,-580.03,0.00010543,2,"2025-01-13T03:10:45.794",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709195,1736737845803,-1646.42,0.00010543,2,"2025-01-13T03:10:45.803",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709196,1736737845814,-500.0,0.00010543,2,"2025-01-13T03:10:45.814",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709197,1736737845824,-1024.02,0.00010543,2,"2025-01-13T03:10:45.824",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709198,1736737845834,-577.83,0.00010543,2,"2025-01-13T03:10:45.834",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709199,1736737845851,-842.63,0.00010543,2,"2025-01-13T03:10:45.851",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709200,1736737845862,-1543.97,0.00010543,2,"2025-01-13T03:10:45.862",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709201,1736737845871,-607.06,0.00010543,2,"2025-01-13T03:10:45.871",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709202,1736737845883,-500.0,0.00010543,2,"2025-01-13T03:10:45.883",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709203,1736737845892,-1116.29,0.00010543,2,"2025-01-13T03:10:45.892",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709204,1736737845902,-500.0,0.00010543,2,"2025-01-13T03:10:45.902",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709205,1736737845913,-1537.0,0.00010543,2,"2025-01-13T03:10:45.913",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709206,1736737845926,-500.0,0.00010543,2,"2025-01-13T03:10:45.926",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709207,1736737845936,-825.96,0.00010543,2,"2025-01-13T03:10:45.936",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709208,1736737845946,-500.0,0.00010543,2,"2025-01-13T03:10:45.946",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709209,1736737845956,-699.66,0.00010543,2,"2025-01-13T03:10:45.956",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709210,1736737845965,-500.0,0.00010543,2,"2025-01-13T03:10:45.965",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709211,1736737845975,-513.05707617,0.00010544,2,"2025-01-13T03:10:45.975",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709212,1736737845985,-500.0,0.00010544,2,"2025-01-13T03:10:45.985",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709213,1736737845995,-559.17,0.00010544,2,"2025-01-13T03:10:45.995",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709214,1736737846005,-500.0,0.00010544,2,"2025-01-13T03:10:46.005",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709216,1736737846015,-500.0,0.00010544,2,"2025-01-13T03:10:46.015",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709217,1736737846024,-500.0,0.00010544,2,"2025-01-13T03:10:46.024",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709218,1736737846035,-500.0,0.00010544,2,"2025-01-13T03:10:46.035",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709219,1736737846045,-500.0,0.00010544,2,"2025-01-13T03:10:46.045",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709220,1736737846055,-500.0,0.00010544,2,"2025-01-13T03:10:46.055",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709221,1736737846065,-500.0,0.00010544,2,"2025-01-13T03:10:46.065",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709222,1736737846075,-500.0,0.00010544,2,"2025-01-13T03:10:46.075",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709223,1736737846084,-500.0,0.00010544,2,"2025-01-13T03:10:46.084",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709224,1736737846094,-500.0,0.00010544,2,"2025-01-13T03:10:46.094",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709225,1736737846104,-500.0,0.00010544,2,"2025-01-13T03:10:46.104",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709226,1736737846114,-500.0,0.00010544,2,"2025-01-13T03:10:46.114",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709227,1736737846126,-514.50614265,0.00010544,2,"2025-01-13T03:10:46.126",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709228,1736737846136,-500.0,0.00010544,2,"2025-01-13T03:10:46.136",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709229,1736737846145,-500.0,0.00010544,2,"2025-01-13T03:10:46.145",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709230,1736737846155,-500.0,0.00010544,2,"2025-01-13T03:10:46.155",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709232,1736737846165,-500.0,0.00010544,2,"2025-01-13T03:10:46.165",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709234,1736737846176,-346.79596824,0.00010544,2,"2025-01-13T03:10:46.176",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709235,1736737846187,-500.0,0.00010544,2,"2025-01-13T03:10:46.187",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709236,1736737846197,-511.35,0.00010544,2,"2025-01-13T03:10:46.197",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709237,1736737846206,-500.0,0.00010544,2,"2025-01-13T03:10:46.206",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709238,1736737846217,-585.80336981,0.00010544,2,"2025-01-13T03:10:46.217",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709239,1736737846227,-500.0,0.00010544,2,"2025-01-13T03:10:46.227",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709240,1736737846236,-500.0,0.00010544,2,"2025-01-13T03:10:46.236",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709241,1736737846246,-500.0,0.00010544,2,"2025-01-13T03:10:46.246",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709242,1736737846255,-500.0,0.00010544,2,"2025-01-13T03:10:46.255",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709243,1736737846265,-500.0,0.00010544,2,"2025-01-13T03:10:46.265",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709244,1736737846275,-500.0,0.00010544,2,"2025-01-13T03:10:46.275",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709245,1736737846284,-500.0,0.00010544,2,"2025-01-13T03:10:46.284",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709246,1736737846294,-500.0,0.00010544,2,"2025-01-13T03:10:46.294",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709247,1736737846304,-500.0,0.00010544,2,"2025-01-13T03:10:46.304",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709248,1736737846314,-500.0,0.00010544,2,"2025-01-13T03:10:46.314",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709249,1736737846324,-500.0,0.00010544,2,"2025-01-13T03:10:46.324",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709250,1736737846334,-500.0,0.00010544,2,"2025-01-13T03:10:46.334",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709251,1736737846343,-500.0,0.00010544,2,"2025-01-13T03:10:46.343",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709252,1736737846353,-299.59158899,0.00010544,2,"2025-01-13T03:10:46.353",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709276,1736737846669,-599.91199642,9.996e-05,2,"2025-01-13T03:10:46.669",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709278,1736737846678,-2498.80818846,0.00010269,2,"2025-01-13T03:10:46.678",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709281,1736737846689,-532.19886339,0.00010269,2,"2025-01-13T03:10:46.689",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709283,1736737846700,-246.12294815,0.00010269,2,"2025-01-13T03:10:46.700",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709285,1736737846709,-354.87448371,0.00010543,2,"2025-01-13T03:10:46.709",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709287,1736737846720,-2922.25551629,0.00010543,2,"2025-01-13T03:10:46.720",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709289,1736737846730,-200.40841101,0.00010544,2,"2025-01-13T03:10:46.730",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709291,1736737846739,-500.0,0.00010544,2,"2025-01-13T03:10:46.739",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709293,1736737846748,-500.0,0.00010544,2,"2025-01-13T03:10:46.748",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709295,1736737846758,-500.0,0.00010544,2,"2025-01-13T03:10:46.758",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709297,1736737846767,-500.0,0.00010544,2,"2025-01-13T03:10:46.767",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709299,1736737846776,-500.0,0.00010544,2,"2025-01-13T03:10:46.776",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709301,1736737846787,-500.0,0.00010544,2,"2025-01-13T03:10:46.787",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709303,1736737846797,-516.33,0.00010544,2,"2025-01-13T03:10:46.797",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709305,1736737846806,-500.0,0.00010544,2,"2025-01-13T03:10:46.806",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709307,1736737846815,-500.0,0.00010544,2,"2025-01-13T03:10:46.815",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709309,1736737846825,-500.0,0.00010544,2,"2025-01-13T03:10:46.825",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709311,1736737846835,-500.0,0.00010544,2,"2025-01-13T03:10:46.835",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709313,1736737846848,-500.0,0.00010544,2,"2025-01-13T03:10:46.848",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709315,1736737846858,-500.0,0.00010544,2,"2025-01-13T03:10:46.858",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709317,1736737846867,-500.0,0.00010544,2,"2025-01-13T03:10:46.867",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709319,1736737846877,-500.0,0.00010544,2,"2025-01-13T03:10:46.877",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709321,1736737846887,-543.24538479,0.00010544,2,"2025-01-13T03:10:46.887",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709323,1736737846896,-500.0,0.00010544,2,"2025-01-13T03:10:46.896",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709326,1736737846906,-500.0,0.00010544,2,"2025-01-13T03:10:46.906",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709328,1736737846916,-3279.74,0.00010544,2,"2025-01-13T03:10:46.916",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709330,1736737846925,-500.0,0.00010544,2,"2025-01-13T03:10:46.925",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709332,1736737846935,-500.0,0.00010544,2,"2025-01-13T03:10:46.935",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709334,1736737846945,-500.0,0.00010544,2,"2025-01-13T03:10:46.945",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709336,1736737846954,-500.0,0.00010544,2,"2025-01-13T03:10:46.954",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709338,1736737846963,-500.0,0.00010544,2,"2025-01-13T03:10:46.963",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709340,1736737846972,-647.27,0.00010544,2,"2025-01-13T03:10:46.972",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709342,1736737846981,-500.0,0.00010544,2,"2025-01-13T03:10:46.981",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709343,1736737846991,-500.0,0.00010544,2,"2025-01-13T03:10:46.991",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709345,1736737847000,-2117.31,0.00010544,2,"2025-01-13T03:10:47.000",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709347,1736737847010,-959.95,0.00010544,2,"2025-01-13T03:10:47.010",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709350,1736737847019,-500.0,0.00010544,2,"2025-01-13T03:10:47.019",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709351,1736737847028,-1110.37,0.00010544,2,"2025-01-13T03:10:47.028",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709353,1736737847039,-500.0,0.00010544,2,"2025-01-13T03:10:47.039",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709356,1736737847049,-500.0,0.00010544,2,"2025-01-13T03:10:47.049",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709358,1736737847059,-500.0,0.00010544,2,"2025-01-13T03:10:47.059",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709360,1736737847069,-500.0,0.00010544,2,"2025-01-13T03:10:47.069",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709361,1736737847078,-2050.52,0.00010544,2,"2025-01-13T03:10:47.078",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709362,1736737847087,-1778.54,0.00010544,2,"2025-01-13T03:10:47.087",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709363,1736737847096,-500.0,0.00010544,2,"2025-01-13T03:10:47.096",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709364,1736737847105,-585.14,0.00010544,2,"2025-01-13T03:10:47.105",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709365,1736737847114,-500.0,0.00010544,2,"2025-01-13T03:10:47.114",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709366,1736737847124,-500.0,0.00010544,2,"2025-01-13T03:10:47.124",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709367,1736737847133,-500.0,0.00010544,2,"2025-01-13T03:10:47.133",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709368,1736737847142,-1948.27,0.00010544,2,"2025-01-13T03:10:47.142",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709369,1736737847154,-500.0,0.00010544,2,"2025-01-13T03:10:47.154",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709370,1736737847163,-511.37,0.00010544,2,"2025-01-13T03:10:47.163",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709372,1736737847172,-500.0,0.00010544,2,"2025-01-13T03:10:47.172",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709374,1736737847181,-508.80097307,0.00010544,2,"2025-01-13T03:10:47.181",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709376,1736737847190,-1120.81,0.00010544,2,"2025-01-13T03:10:47.190",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709378,1736737847199,-500.0,0.00010544,2,"2025-01-13T03:10:47.199",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709380,1736737847208,-500.0,0.00010544,2,"2025-01-13T03:10:47.208",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709382,1736737847219,-500.0,0.00010544,2,"2025-01-13T03:10:47.219",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709384,1736737847228,-748.96,0.00010544,2,"2025-01-13T03:10:47.228",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709386,1736737847238,-500.0,0.00010544,2,"2025-01-13T03:10:47.238",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709388,1736737847247,-500.0,0.00010544,2,"2025-01-13T03:10:47.247",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709390,1736737847257,-500.0,0.00010544,2,"2025-01-13T03:10:47.257",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709392,1736737847267,-500.0,0.00010544,2,"2025-01-13T03:10:47.267",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709394,1736737847277,-508.59388978,0.00010544,2,"2025-01-13T03:10:47.277",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709396,1736737847289,-500.0,0.00010544,2,"2025-01-13T03:10:47.289",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709398,1736737847298,-218.3,0.00010544,2,"2025-01-13T03:10:47.298",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709400,1736737847307,-500.0,0.00010544,2,"2025-01-13T03:10:47.307",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709402,1736737847317,-500.0,0.00010544,2,"2025-01-13T03:10:47.317",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709404,1736737847326,-500.0,0.00010545,2,"2025-01-13T03:10:47.326",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709406,1736737847336,-500.0,0.00010545,2,"2025-01-13T03:10:47.336",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709408,1736737847346,-500.0,0.00010545,2,"2025-01-13T03:10:47.346",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709410,1736737847355,-500.0,0.00010545,2,"2025-01-13T03:10:47.355",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709412,1736737847364,-500.0,0.00010545,2,"2025-01-13T03:10:47.364",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709414,1736737847374,-176.23038248,0.00010545,2,"2025-01-13T03:10:47.374",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709416,1736737847383,-500.0,0.00010545,2,"2025-01-13T03:10:47.383",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709418,1736737847392,-502.22732879,0.00010545,2,"2025-01-13T03:10:47.392",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709420,1736737847401,-515.15378184,0.00010545,2,"2025-01-13T03:10:47.401",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709421,1736737847410,-466.99096471,0.00010545,2,"2025-01-13T03:10:47.410",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709423,1736737847419,-455.14988649,0.00010545,2,"2025-01-13T03:10:47.419",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709425,1736737847428,-462.94335724,0.00010545,2,"2025-01-13T03:10:47.428",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709427,1736737847437,-500.0,0.00010545,2,"2025-01-13T03:10:47.437",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709430,1736737847447,-500.0,0.00010545,2,"2025-01-13T03:10:47.447",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709431,1736737847456,-500.0,0.00010545,2,"2025-01-13T03:10:47.456",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709433,1736737847465,-500.0,0.00010545,2,"2025-01-13T03:10:47.465",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709435,1736737847475,-500.0,0.00010545,2,"2025-01-13T03:10:47.475",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709437,1736737847484,-513.17668428,0.00010545,2,"2025-01-13T03:10:47.484",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709439,1736737847493,-500.0,0.00010545,2,"2025-01-13T03:10:47.493",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709441,1736737847502,-500.0,0.00010545,2,"2025-01-13T03:10:47.502",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709443,1736737847512,-505.99197173,0.00010545,2,"2025-01-13T03:10:47.512",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709445,1736737847521,-500.0,0.00010545,2,"2025-01-13T03:10:47.521",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709447,1736737847530,-500.0,0.00010545,2,"2025-01-13T03:10:47.530",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709449,1736737847540,-500.0,0.00010545,2,"2025-01-13T03:10:47.540",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709451,1736737847549,-558.02,0.00010545,2,"2025-01-13T03:10:47.549",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709453,1736737847558,-525.52,0.00010545,2,"2025-01-13T03:10:47.558",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709455,1736737847568,-507.43429856,0.00010545,2,"2025-01-13T03:10:47.568",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709457,1736737847577,-500.0,0.00010545,2,"2025-01-13T03:10:47.577",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709459,1736737847586,-508.71466689,0.00010545,2,"2025-01-13T03:10:47.586",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709461,1736737847595,-509.12799783,0.00010545,2,"2025-01-13T03:10:47.595",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709463,1736737847604,-511.23424555,0.00010545,2,"2025-01-13T03:10:47.604",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709465,1736737847613,-500.0,0.00010545,2,"2025-01-13T03:10:47.613",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709467,1736737847623,-500.0,0.00010545,2,"2025-01-13T03:10:47.623",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709469,1736737847632,-511.93324208,0.00010545,2,"2025-01-13T03:10:47.632",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709471,1736737847641,-633.29102945,0.00010545,2,"2025-01-13T03:10:47.641",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709473,1736737847651,-572.96,0.00010545,2,"2025-01-13T03:10:47.651",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709475,1736737847660,-500.0,0.00010545,2,"2025-01-13T03:10:47.660",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709477,1736737847670,-500.0,0.00010545,2,"2025-01-13T03:10:47.670",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709479,1736737847679,-557.73,0.00010545,2,"2025-01-13T03:10:47.679",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709481,1736737847688,-500.0,0.00010545,2,"2025-01-13T03:10:47.688",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709483,1736737847697,-500.0,0.00010545,2,"2025-01-13T03:10:47.697",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709485,1736737847706,-573.91,0.00010545,2,"2025-01-13T03:10:47.706",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709487,1736737847715,-500.0,0.00010545,2,"2025-01-13T03:10:47.715",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709489,1736737847725,-523.55407148,0.00010545,2,"2025-01-13T03:10:47.725",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709491,1736737847734,-500.0,0.00010545,2,"2025-01-13T03:10:47.734",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709493,1736737847743,-593.93,0.00010545,2,"2025-01-13T03:10:47.743",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709495,1736737847752,-500.0,0.00010545,2,"2025-01-13T03:10:47.752",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709497,1736737847761,-500.0,0.00010545,2,"2025-01-13T03:10:47.761",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709499,1736737847770,-566.25,0.00010545,2,"2025-01-13T03:10:47.770",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709501,1736737847780,-596.3871684,0.00010545,2,"2025-01-13T03:10:47.780",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709503,1736737847791,-500.0,0.00010545,2,"2025-01-13T03:10:47.791",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709505,1736737847800,-500.0,0.00010545,2,"2025-01-13T03:10:47.800",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709507,1736737847809,-1109.11,0.00010546,2,"2025-01-13T03:10:47.809",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709509,1736737847820,-645.74,0.00010546,2,"2025-01-13T03:10:47.820",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709511,1736737847830,-679.72,0.00010546,2,"2025-01-13T03:10:47.830",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709513,1736737847844,-910.61,0.00010546,2,"2025-01-13T03:10:47.844",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709515,1736737847854,-1126.84,0.00010546,2,"2025-01-13T03:10:47.854",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709517,1736737847863,-969.83,0.00010546,2,"2025-01-13T03:10:47.863",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709519,1736737847872,-979.41,0.00010546,2,"2025-01-13T03:10:47.872",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709521,1736737847883,-1783.62,0.00010546,2,"2025-01-13T03:10:47.883",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709523,1736737847892,-2888.27,0.00010546,2,"2025-01-13T03:10:47.892",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709525,1736737847901,-2243.55,0.00010546,2,"2025-01-13T03:10:47.901",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709527,1736737847910,-909.64,0.00010546,2,"2025-01-13T03:10:47.910",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709529,1736737847920,-630.82,0.00010546,2,"2025-01-13T03:10:47.920",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709531,1736737847930,-1417.85,0.00010546,2,"2025-01-13T03:10:47.930",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709533,1736737847940,-500.0,0.00010546,2,"2025-01-13T03:10:47.940",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709535,1736737847949,-747.67,0.00010546,2,"2025-01-13T03:10:47.949",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709537,1736737847958,-621.54,0.00010546,2,"2025-01-13T03:10:47.958",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709539,1736737847967,-500.0,0.00010546,2,"2025-01-13T03:10:47.967",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709541,1736737847976,-757.25,0.00010546,2,"2025-01-13T03:10:47.976",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709543,1736737847985,-500.0,0.00010546,2,"2025-01-13T03:10:47.985",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709545,1736737847994,-610.12,0.00010546,2,"2025-01-13T03:10:47.994",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709547,1736737848003,-1000.0,0.00010546,2,"2025-01-13T03:10:48.003",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709549,1736737848012,-1499.46,0.00010546,2,"2025-01-13T03:10:48.012",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709551,1736737848021,-500.0,0.00010546,2,"2025-01-13T03:10:48.021",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709553,1736737848031,-866.53,0.00010546,2,"2025-01-13T03:10:48.031",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709555,1736737848041,-1312.23,0.00010546,2,"2025-01-13T03:10:48.041",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709557,1736737848051,-500.0,0.00010546,2,"2025-01-13T03:10:48.051",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709559,1736737848060,-500.0,0.00010546,2,"2025-01-13T03:10:48.060",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709561,1736737848070,-524.4,0.00010546,2,"2025-01-13T03:10:48.070",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709563,1736737848079,-500.0,0.00010546,2,"2025-01-13T03:10:48.079",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709565,1736737848088,-511.0,0.00010547,2,"2025-01-13T03:10:48.088",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709567,1736737848097,-500.0,0.00010547,2,"2025-01-13T03:10:48.097",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709569,1736737848107,-178.894212,0.00010547,2,"2025-01-13T03:10:48.107",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709571,1736737848116,-1849.38,0.00010547,2,"2025-01-13T03:10:48.116",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709572,1736737848125,-203.1211,0.00010547,2,"2025-01-13T03:10:48.125",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709574,1736737848135,-500.0,0.00010547,2,"2025-01-13T03:10:48.135",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709576,1736737848144,-500.0,0.00010547,2,"2025-01-13T03:10:48.144",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709578,1736737848154,-500.0,0.00010547,2,"2025-01-13T03:10:48.154",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709580,1736737848163,-1957.58,0.00010547,2,"2025-01-13T03:10:48.163",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709582,1736737848172,-676.43,0.00010547,2,"2025-01-13T03:10:48.172",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709584,1736737848182,-500.0,0.00010547,2,"2025-01-13T03:10:48.182",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709586,1736737848191,-642.65,0.00010547,2,"2025-01-13T03:10:48.191",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709588,1736737848200,-782.27,0.00010547,2,"2025-01-13T03:10:48.200",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709590,1736737848209,-674.81,0.00010547,2,"2025-01-13T03:10:48.209",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709592,1736737848219,-702.7,0.00010547,2,"2025-01-13T03:10:48.219",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709594,1736737848228,-1788.56,0.00010547,2,"2025-01-13T03:10:48.228",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709597,1736737848237,-915.01,0.00010547,2,"2025-01-13T03:10:48.237",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709599,1736737848246,-730.41,0.00010547,2,"2025-01-13T03:10:48.246",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709601,1736737848256,-2188.13,0.00010547,2,"2025-01-13T03:10:48.256",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709602,1736737848266,-622.83,0.00010547,2,"2025-01-13T03:10:48.266",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709605,1736737848275,-2412.45,0.00010547,2,"2025-01-13T03:10:48.275",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709606,1736737848286,-500.0,0.00010547,2,"2025-01-13T03:10:48.286",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709609,1736737848295,-500.0,0.00010547,2,"2025-01-13T03:10:48.295",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709610,1736737848305,-1265.77,0.00010547,2,"2025-01-13T03:10:48.305",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709612,1736737848314,-748.03,0.00010547,2,"2025-01-13T03:10:48.314",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709614,1736737848323,-1234.49,0.00010547,2,"2025-01-13T03:10:48.323",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709616,1736737848332,-704.17,0.00010547,2,"2025-01-13T03:10:48.332",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709618,1736737848342,-706.64,0.00010547,2,"2025-01-13T03:10:48.342",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709620,1736737848351,-500.26,0.00010547,2,"2025-01-13T03:10:48.351",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709622,1736737848360,-805.17,0.00010547,2,"2025-01-13T03:10:48.360",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709624,1736737848369,-1038.67,0.00010547,2,"2025-01-13T03:10:48.369",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709626,1736737848379,-511.0,0.00010574,2,"2025-01-13T03:10:48.379",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709628,1736737848388,-3000.0,0.0001059,2,"2025-01-13T03:10:48.388",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709630,1736737848398,-511.0,0.00010602,2,"2025-01-13T03:10:48.398",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709632,1736737848407,-194.92,0.00010615,2,"2025-01-13T03:10:48.407",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709634,1736737848416,-511.0,0.00010629,2,"2025-01-13T03:10:48.416",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709636,1736737848425,-200.0,0.0001065,2,"2025-01-13T03:10:48.425",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709638,1736737848434,-511.0,0.00010657,2,"2025-01-13T03:10:48.434",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709640,1736737848443,-2016.347,0.00010676,2,"2025-01-13T03:10:48.443",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709641,1736737848453,-511.0,0.00010684,2,"2025-01-13T03:10:48.453",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709642,1736737848462,-511.0,0.00010711,2,"2025-01-13T03:10:48.462",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709643,1736737848471,-511.0,0.00010739,2,"2025-01-13T03:10:48.471",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709644,1736737848480,-511.0,0.00010766,2,"2025-01-13T03:10:48.480",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709645,1736737848490,-200.0,0.0001078,2,"2025-01-13T03:10:48.490",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709646,1736737848499,-521.96567938,0.00010794,2,"2025-01-13T03:10:48.499",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709647,1736737848509,-759.61,0.00010817,2,"2025-01-13T03:10:48.509",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709648,1736737848518,-580.03,0.00010817,2,"2025-01-13T03:10:48.518",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709649,1736737848527,-1646.42,0.00010817,2,"2025-01-13T03:10:48.527",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709650,1736737848537,-500.0,0.00010817,2,"2025-01-13T03:10:48.537",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709651,1736737848546,-1024.02,0.00010817,2,"2025-01-13T03:10:48.546",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709652,1736737848555,-577.83,0.00010817,2,"2025-01-13T03:10:48.555",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709653,1736737848565,-842.63,0.00010817,2,"2025-01-13T03:10:48.565",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709654,1736737848575,-1543.97,0.00010817,2,"2025-01-13T03:10:48.575",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709655,1736737848585,-607.06,0.00010817,2,"2025-01-13T03:10:48.585",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709656,1736737848594,-500.0,0.00010817,2,"2025-01-13T03:10:48.594",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709657,1736737848603,-1116.29,0.00010817,2,"2025-01-13T03:10:48.603",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709658,1736737848612,-500.0,0.00010817,2,"2025-01-13T03:10:48.612",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709659,1736737848622,-1537.0,0.00010817,2,"2025-01-13T03:10:48.622",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709660,1736737848631,-500.0,0.00010817,2,"2025-01-13T03:10:48.631",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709661,1736737848641,-825.96,0.00010817,2,"2025-01-13T03:10:48.641",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709662,1736737848651,-500.0,0.00010817,2,"2025-01-13T03:10:48.651",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709663,1736737848660,-699.66,0.00010817,2,"2025-01-13T03:10:48.660",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709664,1736737848670,-500.0,0.00010817,2,"2025-01-13T03:10:48.670",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709665,1736737848679,-3277.13,0.00010817,2,"2025-01-13T03:10:48.679",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709666,1736737848688,-559.17,0.00010818,2,"2025-01-13T03:10:48.688",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709667,1736737848698,-500.0,0.00010818,2,"2025-01-13T03:10:48.698",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709668,1736737848707,-500.0,0.00010818,2,"2025-01-13T03:10:48.707",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709669,1736737848716,-500.0,0.00010818,2,"2025-01-13T03:10:48.716",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709670,1736737848725,-500.0,0.00010818,2,"2025-01-13T03:10:48.725",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709671,1736737848735,-513.43437767,0.00010818,2,"2025-01-13T03:10:48.735",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709672,1736737848744,-514.48228602,0.00010818,2,"2025-01-13T03:10:48.744",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709673,1736737848753,-500.0,0.00010818,2,"2025-01-13T03:10:48.753",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709674,1736737848762,-500.0,0.00010818,2,"2025-01-13T03:10:48.762",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709675,1736737848772,-500.0,0.00010818,2,"2025-01-13T03:10:48.772",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709676,1736737848781,-500.0,0.00010818,2,"2025-01-13T03:10:48.781",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709677,1736737848791,-500.0,0.00010818,2,"2025-01-13T03:10:48.791",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709678,1736737848800,-294.8802638,0.00010818,2,"2025-01-13T03:10:48.800",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709679,1736737848809,-500.0,0.00010818,2,"2025-01-13T03:10:48.809",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709680,1736737848818,-500.0,0.00010818,2,"2025-01-13T03:10:48.818",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709681,1736737848829,-526.36652636,0.00010818,2,"2025-01-13T03:10:48.829",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709682,1736737848841,-500.0,0.00010818,2,"2025-01-13T03:10:48.841",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709683,1736737848850,-500.0,0.00010818,2,"2025-01-13T03:10:48.850",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709684,1736737848860,-511.35,0.00010818,2,"2025-01-13T03:10:48.860",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709685,1736737848869,-500.0,0.00010818,2,"2025-01-13T03:10:48.869",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709686,1736737849053,-500.0,0.00010818,2,"2025-01-13T03:10:49.053",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709687,1736737849088,-500.0,0.00010818,2,"2025-01-13T03:10:49.088",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709688,1736737849097,-500.0,0.00010818,2,"2025-01-13T03:10:49.097",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709689,1736737849107,-500.0,0.00010818,2,"2025-01-13T03:10:49.107",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709690,1736737849117,-500.0,0.00010818,2,"2025-01-13T03:10:49.117",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709691,1736737849127,-500.0,0.00010818,2,"2025-01-13T03:10:49.127",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709692,1736737849137,-500.0,0.00010818,2,"2025-01-13T03:10:49.137",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709693,1736737849146,-500.0,0.00010818,2,"2025-01-13T03:10:49.146",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709694,1736737849156,-500.0,0.00010818,2,"2025-01-13T03:10:49.156",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709695,1736737849165,-500.0,0.00010818,2,"2025-01-13T03:10:49.165",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709696,1736737849174,-500.0,0.00010818,2,"2025-01-13T03:10:49.174",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709697,1736737849184,-500.0,0.00010818,2,"2025-01-13T03:10:49.184",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709698,1736737849193,-500.0,0.00010818,2,"2025-01-13T03:10:49.193",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709699,1736737849202,-500.0,0.00010818,2,"2025-01-13T03:10:49.202",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709700,1736737849212,-500.0,0.00010818,2,"2025-01-13T03:10:49.212",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709701,1736737849221,-500.0,0.00010818,2,"2025-01-13T03:10:49.221",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709702,1736737849231,-500.0,0.00010818,2,"2025-01-13T03:10:49.231",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709703,1736737849241,-500.0,0.00010818,2,"2025-01-13T03:10:49.241",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709704,1736737849250,-500.0,0.00010818,2,"2025-01-13T03:10:49.250",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709705,1736737849260,-516.33,0.00010818,2,"2025-01-13T03:10:49.260",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709706,1736737849269,-500.0,0.00010818,2,"2025-01-13T03:10:49.269",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709707,1736737849278,-500.0,0.00010818,2,"2025-01-13T03:10:49.278",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709708,1736737849289,-500.0,0.00010818,2,"2025-01-13T03:10:49.289",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709709,1736737849298,-500.0,0.00010818,2,"2025-01-13T03:10:49.298",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709710,1736737849308,-500.0,0.00010818,2,"2025-01-13T03:10:49.308",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709711,1736737849318,-500.0,0.00010818,2,"2025-01-13T03:10:49.318",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709712,1736737849327,-500.0,0.00010818,2,"2025-01-13T03:10:49.327",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709713,1736737849336,-500.0,0.00010818,2,"2025-01-13T03:10:49.336",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709714,1736737849345,-500.0,0.00010818,2,"2025-01-13T03:10:49.345",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709715,1736737849355,-500.0,0.00010818,2,"2025-01-13T03:10:49.355",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709716,1736737849364,-3279.74,0.00010818,2,"2025-01-13T03:10:49.364",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709717,1736737849374,-500.0,0.00010818,2,"2025-01-13T03:10:49.374",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709718,1736737849383,-500.0,0.00010818,2,"2025-01-13T03:10:49.383",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709719,1736737849392,-500.0,0.00010818,2,"2025-01-13T03:10:49.392",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709720,1736737849402,-500.0,0.00010818,2,"2025-01-13T03:10:49.402",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709721,1736737849411,-500.0,0.00010818,2,"2025-01-13T03:10:49.411",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709722,1736737849420,-647.27,0.00010818,2,"2025-01-13T03:10:49.420",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709723,1736737849430,-500.0,0.00010818,2,"2025-01-13T03:10:49.430",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709724,1736737849440,-500.0,0.00010818,2,"2025-01-13T03:10:49.440",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709725,1736737849450,-2117.31,0.00010818,2,"2025-01-13T03:10:49.450",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709726,1736737849460,-959.95,0.00010818,2,"2025-01-13T03:10:49.460",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709727,1736737849469,-500.0,0.00010818,2,"2025-01-13T03:10:49.469",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709728,1736737849479,-1110.37,0.00010818,2,"2025-01-13T03:10:49.479",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709729,1736737849488,-500.0,0.00010818,2,"2025-01-13T03:10:49.488",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709730,1736737849497,-500.0,0.00010818,2,"2025-01-13T03:10:49.497",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709731,1736737849506,-500.0,0.00010818,2,"2025-01-13T03:10:49.506",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709732,1736737849516,-500.0,0.00010818,2,"2025-01-13T03:10:49.516",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709733,1736737849525,-2050.52,0.00010818,2,"2025-01-13T03:10:49.525",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709734,1736737849535,-1778.54,0.00010818,2,"2025-01-13T03:10:49.535",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709735,1736737849544,-393.4780256,0.00010818,2,"2025-01-13T03:10:49.544",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709736,1736737849554,-585.14,0.00010818,2,"2025-01-13T03:10:49.554",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709737,1736737849563,-500.0,0.00010818,2,"2025-01-13T03:10:49.563",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709738,1736737849573,-500.0,0.00010818,2,"2025-01-13T03:10:49.573",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709739,1736737849582,-500.0,0.00010818,2,"2025-01-13T03:10:49.582",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709740,1736737849591,-1948.27,0.00010818,2,"2025-01-13T03:10:49.591",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709741,1736737849600,-500.0,0.00010818,2,"2025-01-13T03:10:49.600",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709742,1736737849610,-511.37,0.00010818,2,"2025-01-13T03:10:49.610",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709743,1736737849620,-500.0,0.00010818,2,"2025-01-13T03:10:49.620",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709744,1736737849629,-1120.81,0.00010818,2,"2025-01-13T03:10:49.629",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709745,1736737849639,-500.0,0.00010818,2,"2025-01-13T03:10:49.639",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709746,1736737849648,-500.0,0.00010818,2,"2025-01-13T03:10:49.648",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709747,1736737849657,-500.0,0.00010818,2,"2025-01-13T03:10:49.657",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709748,1736737849667,-748.96,0.00010818,2,"2025-01-13T03:10:49.667",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709749,1736737849676,-500.0,0.00010818,2,"2025-01-13T03:10:49.676",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709750,1736737849685,-500.0,0.00010818,2,"2025-01-13T03:10:49.685",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709751,1736737849697,-518.24398438,0.00010818,2,"2025-01-13T03:10:49.697",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709752,1736737849706,-500.0,0.00010818,2,"2025-01-13T03:10:49.706",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709753,1736737849715,-496.86635013,0.00010818,2,"2025-01-13T03:10:49.715",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709754,1736737849724,-500.0,0.00010818,2,"2025-01-13T03:10:49.724",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709755,1736737849734,-500.0,0.00010818,2,"2025-01-13T03:10:49.734",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709756,1736737849743,-275.54671534,0.00010819,2,"2025-01-13T03:10:49.743",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709757,1736737849752,-559.32569678,0.00010819,2,"2025-01-13T03:10:49.752",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709758,1736737849762,-500.0,0.00010819,2,"2025-01-13T03:10:49.762",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709759,1736737849771,-509.55368897,0.00010819,2,"2025-01-13T03:10:49.771",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709760,1736737849780,-500.0,0.00010819,2,"2025-01-13T03:10:49.780",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709761,1736737849789,-500.0,0.00010819,2,"2025-01-13T03:10:49.789",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709762,1736737849799,-506.6757325,0.00010819,2,"2025-01-13T03:10:49.799",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709763,1736737849808,-500.0,0.00010819,2,"2025-01-13T03:10:49.808",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709764,1736737849817,-500.0,0.00010819,2,"2025-01-13T03:10:49.817",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709765,1736737849827,-500.0,0.00010819,2,"2025-01-13T03:10:49.827",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709766,1736737849839,-500.0,0.00010819,2,"2025-01-13T03:10:49.839",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709767,1736737849849,-500.0,0.00010819,2,"2025-01-13T03:10:49.849",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709768,1736737849858,-500.0,0.00010819,2,"2025-01-13T03:10:49.858",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709769,1736737849867,-500.0,0.00010819,2,"2025-01-13T03:10:49.867",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709770,1736737849876,-515.53592593,0.00010819,2,"2025-01-13T03:10:49.876",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709771,1736737849886,-500.0,0.00010819,2,"2025-01-13T03:10:49.886",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709772,1736737849895,-558.02,0.00010819,2,"2025-01-13T03:10:49.895",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709773,1736737849905,-525.52,0.00010819,2,"2025-01-13T03:10:49.905",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709774,1736737849916,-500.0,0.00010819,2,"2025-01-13T03:10:49.916",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709775,1736737849926,-500.0,0.00010819,2,"2025-01-13T03:10:49.926",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709776,1736737849935,-477.85580314,0.00010819,2,"2025-01-13T03:10:49.935",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709777,1736737849944,-572.96,0.00010819,2,"2025-01-13T03:10:49.944",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709778,1736737849953,-572.4409938,0.00010819,2,"2025-01-13T03:10:49.953",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709779,1736737849962,-500.0,0.00010819,2,"2025-01-13T03:10:49.962",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709780,1736737849975,-557.73,0.00010819,2,"2025-01-13T03:10:49.975",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709781,1736737849985,-500.0,0.00010819,2,"2025-01-13T03:10:49.985",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709782,1736737849994,-509.58706821,0.00010819,2,"2025-01-13T03:10:49.994",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709783,1736737850004,-573.91,0.00010819,2,"2025-01-13T03:10:50.004",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709784,1736737850013,-500.0,0.00010819,2,"2025-01-13T03:10:50.013",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709785,1736737850022,-500.0,0.00010819,2,"2025-01-13T03:10:50.022",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709786,1736737850032,-593.93,0.00010819,2,"2025-01-13T03:10:50.032",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709787,1736737850043,-206.75717387,0.00010819,2,"2025-01-13T03:10:50.043",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709788,1736737850053,-500.0,0.00010819,2,"2025-01-13T03:10:50.053",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709789,1736737850062,-566.25,0.00010819,2,"2025-01-13T03:10:50.062",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709790,1736737850072,-500.0,0.00010819,2,"2025-01-13T03:10:50.072",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709791,1736737850081,-168.38126187,0.00010819,2,"2025-01-13T03:10:50.081",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709792,1736737850090,-1109.11,0.0001082,2,"2025-01-13T03:10:50.090",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709793,1736737850099,-645.74,0.0001082,2,"2025-01-13T03:10:50.099",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709794,1736737850109,-679.72,0.0001082,2,"2025-01-13T03:10:50.109",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709795,1736737850119,-910.61,0.0001082,2,"2025-01-13T03:10:50.119",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709796,1736737850128,-1126.84,0.0001082,2,"2025-01-13T03:10:50.128",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709797,1736737850137,-969.83,0.0001082,2,"2025-01-13T03:10:50.137",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709798,1736737850147,-979.41,0.0001082,2,"2025-01-13T03:10:50.147",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709799,1736737850157,-1783.62,0.0001082,2,"2025-01-13T03:10:50.157",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709800,1736737850166,-2888.27,0.0001082,2,"2025-01-13T03:10:50.166",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709801,1736737850175,-2243.55,0.0001082,2,"2025-01-13T03:10:50.175",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709802,1736737850185,-909.64,0.0001082,2,"2025-01-13T03:10:50.185",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709803,1736737850195,-630.82,0.0001082,2,"2025-01-13T03:10:50.195",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709804,1736737850204,-1417.85,0.0001082,2,"2025-01-13T03:10:50.204",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709805,1736737850213,-500.0,0.0001082,2,"2025-01-13T03:10:50.213",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709806,1736737850222,-747.67,0.0001082,2,"2025-01-13T03:10:50.222",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709807,1736737850232,-621.54,0.0001082,2,"2025-01-13T03:10:50.232",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709808,1736737850241,-500.0,0.0001082,2,"2025-01-13T03:10:50.241",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709809,1736737850251,-757.25,0.0001082,2,"2025-01-13T03:10:50.251",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709810,1736737850260,-500.0,0.0001082,2,"2025-01-13T03:10:50.260",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709811,1736737850269,-610.12,0.0001082,2,"2025-01-13T03:10:50.269",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709812,1736737850279,-1016.25372609,0.0001082,2,"2025-01-13T03:10:50.279",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709813,1736737850289,-1499.46,0.0001082,2,"2025-01-13T03:10:50.289",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709814,1736737850298,-500.0,0.0001082,2,"2025-01-13T03:10:50.298",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709815,1736737850307,-866.53,0.0001082,2,"2025-01-13T03:10:50.307",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709816,1736737850317,-1312.23,0.0001082,2,"2025-01-13T03:10:50.317",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709817,1736737850327,-524.4,0.0001082,2,"2025-01-13T03:10:50.327",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709818,1736737850336,-500.0,0.0001082,2,"2025-01-13T03:10:50.336",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709819,1736737850345,-500.0,0.0001082,2,"2025-01-13T03:10:50.345",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709820,1736737850354,-500.0,0.00010821,2,"2025-01-13T03:10:50.354",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709821,1736737850363,-178.894212,0.00010821,2,"2025-01-13T03:10:50.363",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709822,1736737850374,-1849.38,0.00010821,2,"2025-01-13T03:10:50.374",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709823,1736737850383,-203.1211,0.00010821,2,"2025-01-13T03:10:50.383",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709824,1736737850392,-500.0,0.00010821,2,"2025-01-13T03:10:50.392",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709825,1736737850402,-500.0,0.00010821,2,"2025-01-13T03:10:50.402",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709826,1736737850411,-500.0,0.00010821,2,"2025-01-13T03:10:50.411",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709827,1736737850420,-1957.58,0.00010821,2,"2025-01-13T03:10:50.420",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709828,1736737850431,-676.43,0.00010821,2,"2025-01-13T03:10:50.431",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709829,1736737850440,-500.0,0.00010821,2,"2025-01-13T03:10:50.440",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709830,1736737850449,-642.65,0.00010821,2,"2025-01-13T03:10:50.449",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709831,1736737850460,-782.27,0.00010821,2,"2025-01-13T03:10:50.460",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709832,1736737850470,-674.81,0.00010821,2,"2025-01-13T03:10:50.470",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709833,1736737850480,-702.7,0.00010821,2,"2025-01-13T03:10:50.480",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709834,1736737850489,-1788.56,0.00010821,2,"2025-01-13T03:10:50.489",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709835,1736737850498,-915.01,0.00010821,2,"2025-01-13T03:10:50.498",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709836,1736737850507,-730.41,0.00010821,2,"2025-01-13T03:10:50.507",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709837,1736737850516,-2188.13,0.00010821,2,"2025-01-13T03:10:50.516",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709838,1736737850525,-622.83,0.00010821,2,"2025-01-13T03:10:50.525",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709839,1736737850534,-2412.45,0.00010821,2,"2025-01-13T03:10:50.534",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709840,1736737850544,-500.0,0.00010821,2,"2025-01-13T03:10:50.544",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709841,1736737850552,-500.0,0.00010821,2,"2025-01-13T03:10:50.552",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709842,1736737850562,-1265.77,0.00010821,2,"2025-01-13T03:10:50.562",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709843,1736737850571,-748.03,0.00010821,2,"2025-01-13T03:10:50.571",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709844,1736737850581,-1234.49,0.00010821,2,"2025-01-13T03:10:50.581",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709845,1736737850590,-704.17,0.00010821,2,"2025-01-13T03:10:50.590",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709846,1736737850599,-706.64,0.00010821,2,"2025-01-13T03:10:50.599",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709847,1736737850608,-500.26,0.00010821,2,"2025-01-13T03:10:50.608",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709848,1736737850617,-805.17,0.00010821,2,"2025-01-13T03:10:50.617",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709849,1736737850627,-1038.67,0.00010821,2,"2025-01-13T03:10:50.627",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709850,1736737850637,-587.0,0.00010882,2,"2025-01-13T03:10:50.637",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709851,1736737850645,-69231.99692347,0.000109,2,"2025-01-13T03:10:50.645",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709852,1736737850655,-200.0,0.0001091,2,"2025-01-13T03:10:50.655",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709853,1736737850664,-512.09377123,0.00010958,2,"2025-01-13T03:10:50.664",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709854,1736737850673,-999.0,0.00010958,2,"2025-01-13T03:10:50.673",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709855,1736737850682,-4000.0,0.00010959,2,"2025-01-13T03:10:50.682",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709856,1736737850691,-150.0,0.00010959,2,"2025-01-13T03:10:50.691",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709857,1736737850700,-439.64487648,0.0001098,2,"2025-01-13T03:10:50.700",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709858,1736737850709,-2723.82931745,0.0001098,2,"2025-01-13T03:10:50.709",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709859,1736737850719,-429.2816731,0.00010999,2,"2025-01-13T03:10:50.719",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709860,1736737850728,-500.0,0.00010999,2,"2025-01-13T03:10:50.728",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709861,1736737850737,-845.0,0.00011,2,"2025-01-13T03:10:50.737",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709862,1736737850746,-919.63,0.00011,2,"2025-01-13T03:10:50.746",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709863,1736737850755,-200.0,0.00011,2,"2025-01-13T03:10:50.755",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709864,1736737850764,-1047783.38210299,0.00011,2,"2025-01-13T03:10:50.764",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709865,1736737850773,-57158.18308793,0.00011,2,"2025-01-13T03:10:50.773",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709866,1736737850783,-550.0,0.00011,2,"2025-01-13T03:10:50.783",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709867,1736737850797,-583.46,0.00011038,2,"2025-01-13T03:10:50.797",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709868,1736737850807,-200.0,0.0001104,2,"2025-01-13T03:10:50.807",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709869,1736737850816,-153.717574,0.00011052,3,"2025-01-13T03:10:50.816",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709870,1736737850825,-1000.0,0.00011054,2,"2025-01-13T03:10:50.825",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709871,1736737850837,-153.717574,0.0001107,2,"2025-01-13T03:10:50.837",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709872,1736737850847,-523499.94247717,0.0001108,2,"2025-01-13T03:10:50.847",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709873,1736737851084,-2431.74049263,0.0001108,2,"2025-01-13T03:10:51.084",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709874,1736737851095,-181182.30113138,0.0001108,2,"2025-01-13T03:10:51.095",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709875,1736737851199,-56225.38009483,0.0001108,2,"2025-01-13T03:10:51.199",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709876,1736737851210,-1204.3930419,0.0001108,2,"2025-01-13T03:10:51.210",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709877,1736738240679,8000.0,0.00023,120,"2025-01-13T03:17:20.679",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709879,1736738738066,762.4,8.219e-05,2,"2025-01-13T03:25:38.066",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709880,1736738789082,5000.0,0.00023,120,"2025-01-13T03:26:29.082",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709881,1736738790846,9411849.68431964,0.00023,120,"2025-01-13T03:26:30.846",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709902,1736739032482,-1916.05,8.981e-05,2,"2025-01-13T03:30:32.482",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709903,1736739032492,-726.64,9.036e-05,2,"2025-01-13T03:30:32.492",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709904,1736739032501,-151.71,9.042e-05,2,"2025-01-13T03:30:32.501",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709905,1736739032511,-500.0,9.099e-05,2,"2025-01-13T03:30:32.511",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709906,1736739032521,-520.13,9.128e-05,2,"2025-01-13T03:30:32.521",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709907,1736739032530,-214.88140688,9.263e-05,2,"2025-01-13T03:30:32.530",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709908,1736739032540,-706.89926257,9.263e-05,2,"2025-01-13T03:30:32.540",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709909,1736739032550,-250.0,9.263e-05,2,"2025-01-13T03:30:32.550",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709910,1736739032560,-300.0,9.304e-05,2,"2025-01-13T03:30:32.560",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709911,1736739032571,-238.89,9.305e-05,2,"2025-01-13T03:30:32.571",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709912,1736739032581,-1000.0,9.347e-05,2,"2025-01-13T03:30:32.581",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709913,1736739032590,-168.22,9.541e-05,2,"2025-01-13T03:30:32.590",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709914,1736739032600,-265.6203,9.796e-05,2,"2025-01-13T03:30:32.600",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709915,1736739032610,-4861.3293,9.796e-05,2,"2025-01-13T03:30:32.610",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709916,1736739032620,-311.6239,9.797e-05,2,"2025-01-13T03:30:32.620",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709917,1736739032629,-4635.81560577,9.801e-05,2,"2025-01-13T03:30:32.629",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709918,1736739032641,-3287.18439423,9.801e-05,2,"2025-01-13T03:30:32.641",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709919,1736739032650,-912.83370614,9.863e-05,2,"2025-01-13T03:30:32.650",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709920,1736739032679,-166.08869386,9.863e-05,2,"2025-01-13T03:30:32.679",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709921,1736739032688,-150.0,9.895e-05,2,"2025-01-13T03:30:32.688",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709922,1736739032697,-159.46214114,9.896e-05,2,"2025-01-13T03:30:32.697",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709923,1736739032709,-500.0,9.896e-05,2,"2025-01-13T03:30:32.709",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709924,1736739032793,-1716.85,9.896e-05,2,"2025-01-13T03:30:32.793",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709925,1736739032804,-2732.16635886,9.896e-05,2,"2025-01-13T03:30:32.804",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709926,1736739032813,-5407.2421229,9.896e-05,2,"2025-01-13T03:30:32.813",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709927,1736739032824,-1909.07707931,9.896e-05,2,"2025-01-13T03:30:32.824",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709939,1736739038448,-13638.71529779,9.896e-05,2,"2025-01-13T03:30:38.448",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709940,1736739038457,-1000.0,9.896e-05,2,"2025-01-13T03:30:38.457",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709942,1736739038467,-500.0,9.896e-05,2,"2025-01-13T03:30:38.467",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709944,1736739038476,-48955.3383,9.896e-05,2,"2025-01-13T03:30:38.476",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709946,1736739038485,-214.88140688,9.896e-05,2,"2025-01-13T03:30:38.485",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709948,1736739038495,-2500.0,9.898e-05,2,"2025-01-13T03:30:38.495",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709949,1736739038504,-500.0,9.973e-05,2,"2025-01-13T03:30:38.504",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709950,1736739038513,-7236.51048149,9.98e-05,2,"2025-01-13T03:30:38.513",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709951,1736739038523,-40275.02568896,9.988e-05,2,"2025-01-13T03:30:38.523",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709952,1736739038532,-500.0,9.995e-05,2,"2025-01-13T03:30:38.532",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709953,1736739038542,-500.0,9.995e-05,2,"2025-01-13T03:30:38.542",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709954,1736739038551,-500.0,9.995e-05,2,"2025-01-13T03:30:38.551",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709955,1736739038560,-500.0,9.995e-05,2,"2025-01-13T03:30:38.560",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709956,1736739038569,-500.0,9.995e-05,2,"2025-01-13T03:30:38.569",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709957,1736739038578,-548.35,9.995e-05,2,"2025-01-13T03:30:38.578",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709959,1736739038587,-521.27,9.995e-05,2,"2025-01-13T03:30:38.587",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709960,1736739038596,-500.0,9.995e-05,2,"2025-01-13T03:30:38.596",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709961,1736739038605,-500.0,9.995e-05,2,"2025-01-13T03:30:38.605",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709962,1736739038615,-500.0,9.995e-05,2,"2025-01-13T03:30:38.615",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709963,1736739038625,-500.0,9.995e-05,2,"2025-01-13T03:30:38.625",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709964,1736739038634,-500.0,9.995e-05,2,"2025-01-13T03:30:38.634",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709965,1736739038642,-500.0,9.995e-05,2,"2025-01-13T03:30:38.642",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709966,1736739038651,-500.0,9.995e-05,2,"2025-01-13T03:30:38.651",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709967,1736739038661,-377.74755712,9.995e-05,2,"2025-01-13T03:30:38.661",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709968,1736739038670,-500.0,9.995e-05,2,"2025-01-13T03:30:38.670",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709969,1736739038679,-539.96,9.995e-05,2,"2025-01-13T03:30:38.679",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709970,1736739038688,-500.0,9.995e-05,2,"2025-01-13T03:30:38.688",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709971,1736739038697,-500.0,9.995e-05,2,"2025-01-13T03:30:38.697",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709972,1736739038706,-500.0,9.995e-05,2,"2025-01-13T03:30:38.706",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709973,1736739038715,-500.0,9.995e-05,2,"2025-01-13T03:30:38.715",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709974,1736739038724,-500.0,9.995e-05,2,"2025-01-13T03:30:38.724",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709975,1736739038733,-527.27,9.995e-05,2,"2025-01-13T03:30:38.733",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709976,1736739038741,-500.0,9.995e-05,2,"2025-01-13T03:30:38.741",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709977,1736739038749,-500.0,9.995e-05,2,"2025-01-13T03:30:38.749",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709978,1736739038759,-540.76,9.995e-05,2,"2025-01-13T03:30:38.759",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709979,1736739038767,-500.0,9.995e-05,2,"2025-01-13T03:30:38.767",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709980,1736739038777,-500.0,9.995e-05,2,"2025-01-13T03:30:38.777",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709981,1736739038786,-500.0,9.995e-05,2,"2025-01-13T03:30:38.786",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709982,1736739038795,-500.0,9.995e-05,2,"2025-01-13T03:30:38.795",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709983,1736739038803,-557.44,9.995e-05,2,"2025-01-13T03:30:38.803",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709984,1736739038812,-500.0,9.995e-05,2,"2025-01-13T03:30:38.812",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709985,1736739038821,-500.0,9.995e-05,2,"2025-01-13T03:30:38.821",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709986,1736739038830,-534.37,9.995e-05,2,"2025-01-13T03:30:38.830",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709987,1736739038839,-500.0,9.995e-05,2,"2025-01-13T03:30:38.839",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709988,1736739038847,-500.0,9.995e-05,2,"2025-01-13T03:30:38.847",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709989,1736739038856,-500.0,9.995e-05,2,"2025-01-13T03:30:38.856",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709990,1736739038867,-500.0,9.995e-05,2,"2025-01-13T03:30:38.867",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709991,1736739038876,-500.0,9.995e-05,2,"2025-01-13T03:30:38.876",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709992,1736739038885,-500.0,9.995e-05,2,"2025-01-13T03:30:38.885",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709993,1736739038898,-854.24,9.995e-05,2,"2025-01-13T03:30:38.898",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709994,1736739038907,-2033.67,9.995e-05,2,"2025-01-13T03:30:38.907",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709995,1736739038916,-2243.34,9.995e-05,2,"2025-01-13T03:30:38.916",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709996,1736739038925,-512.28215145,9.995e-05,2,"2025-01-13T03:30:38.925",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709997,1736739038935,-1201.43,9.995e-05,2,"2025-01-13T03:30:38.935",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709998,1736739038944,-153.44742952,9.995e-05,2,"2025-01-13T03:30:38.944",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348709999,1736739038954,-643.63,9.995e-05,2,"2025-01-13T03:30:38.954",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710000,1736739038963,-500.0,9.995e-05,2,"2025-01-13T03:30:38.963",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710001,1736739038972,-1314.53,9.995e-05,2,"2025-01-13T03:30:38.972",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710002,1736739038982,-850.66,9.995e-05,2,"2025-01-13T03:30:38.982",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710003,1736739038991,-1058.54,9.995e-05,2,"2025-01-13T03:30:38.991",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710004,1736739038999,-816.17,9.995e-05,2,"2025-01-13T03:30:38.999",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710005,1736739039009,-2129.94,9.995e-05,2,"2025-01-13T03:30:39.009",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710006,1736739039018,-600.62,9.995e-05,2,"2025-01-13T03:30:39.018",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710007,1736739039027,-1027.34,9.995e-05,2,"2025-01-13T03:30:39.027",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710008,1736739039036,-153.44742952,9.996e-05,2,"2025-01-13T03:30:39.036",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710009,1736739039045,-300.0,9.996e-05,2,"2025-01-13T03:30:39.045",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710010,1736739039054,-500.0,9.996e-05,2,"2025-01-13T03:30:39.054",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710011,1736739039062,-153.44742952,9.996e-05,2,"2025-01-13T03:30:39.062",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710012,1736739039072,-153.44742952,9.997e-05,2,"2025-01-13T03:30:39.072",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710013,1736739039081,-153.44742952,9.997e-05,2,"2025-01-13T03:30:39.081",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710014,1736739039090,-500.0,9.997e-05,2,"2025-01-13T03:30:39.090",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710015,1736739039099,-500.0,9.997e-05,2,"2025-01-13T03:30:39.099",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710016,1736739039108,-500.0,9.997e-05,2,"2025-01-13T03:30:39.108",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710017,1736739039119,-500.0,9.997e-05,2,"2025-01-13T03:30:39.119",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710018,1736739039128,-502.17594029,9.997e-05,2,"2025-01-13T03:30:39.128",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710019,1736739039136,-503.4929773,9.997e-05,2,"2025-01-13T03:30:39.136",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710020,1736739039146,-153.44742952,9.998e-05,2,"2025-01-13T03:30:39.146",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710021,1736739039155,-1415.69,9.998e-05,2,"2025-01-13T03:30:39.155",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710022,1736739039163,-500.0,9.998e-05,2,"2025-01-13T03:30:39.163",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710023,1736739039172,-500.0,9.998e-05,2,"2025-01-13T03:30:39.172",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710024,1736739039181,-859.16,9.998e-05,2,"2025-01-13T03:30:39.181",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710025,1736739039190,-729.71,9.998e-05,2,"2025-01-13T03:30:39.190",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710026,1736739039199,-500.0,9.998e-05,2,"2025-01-13T03:30:39.199",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710027,1736739039208,-1000.0,9.998e-05,2,"2025-01-13T03:30:39.208",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710028,1736739039217,-500.0,9.998e-05,2,"2025-01-13T03:30:39.217",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710029,1736739039226,-500.0,9.998e-05,2,"2025-01-13T03:30:39.226",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710030,1736739039235,-37685.59426397,9.998e-05,2,"2025-01-13T03:30:39.235",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710031,1736739039244,-1174.28,9.998e-05,2,"2025-01-13T03:30:39.244",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710032,1736739039254,-813.92,9.998e-05,2,"2025-01-13T03:30:39.254",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710033,1736739039263,-737.18,9.998e-05,2,"2025-01-13T03:30:39.263",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710034,1736739039272,-1551.71,9.998e-05,2,"2025-01-13T03:30:39.272",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710035,1736739039281,-587.52,9.998e-05,2,"2025-01-13T03:30:39.281",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710036,1736739039290,-987.61,9.998e-05,2,"2025-01-13T03:30:39.290",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710037,1736739039299,-564.86,9.998e-05,2,"2025-01-13T03:30:39.299",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710038,1736739039310,-153.44742952,9.998e-05,2,"2025-01-13T03:30:39.310",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710039,1736739039320,-500.0,9.998e-05,2,"2025-01-13T03:30:39.320",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710040,1736739039329,-1563.42,9.998e-05,2,"2025-01-13T03:30:39.329",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710041,1736739039338,-795.04,9.998e-05,2,"2025-01-13T03:30:39.338",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710042,1736739039349,-547.55,9.998e-05,2,"2025-01-13T03:30:39.349",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710043,1736739039358,-488.95319805,9.998e-05,2,"2025-01-13T03:30:39.358",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710044,1736739039369,-500.0,9.998e-05,2,"2025-01-13T03:30:39.369",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710045,1736739039379,-1082.59,9.998e-05,2,"2025-01-13T03:30:39.379",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710046,1736739039388,-251.66069652,9.998e-05,2,"2025-01-13T03:30:39.388",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710047,1736739039397,-500.0,9.998e-05,2,"2025-01-13T03:30:39.397",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710048,1736739039406,-500.0,9.998e-05,2,"2025-01-13T03:30:39.406",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710049,1736739039415,-500.0,9.998e-05,2,"2025-01-13T03:30:39.415",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710050,1736739039424,-1359.27,9.998e-05,2,"2025-01-13T03:30:39.424",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710051,1736739039433,-594.7,9.998e-05,2,"2025-01-13T03:30:39.433",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710052,1736739039442,-899.23,9.998e-05,2,"2025-01-13T03:30:39.442",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710053,1736739039451,-153.44742952,9.999e-05,2,"2025-01-13T03:30:39.451",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710054,1736739039460,-868.63,9.999e-05,2,"2025-01-13T03:30:39.460",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710055,1736739039469,-1354.1,9.999e-05,2,"2025-01-13T03:30:39.469",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710056,1736739039479,-610.5,9.999e-05,2,"2025-01-13T03:30:39.479",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710057,1736739039488,-727.43,9.999e-05,2,"2025-01-13T03:30:39.488",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710058,1736739039497,-611.91,9.999e-05,2,"2025-01-13T03:30:39.497",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710059,1736739039506,-1296.0,9.999e-05,2,"2025-01-13T03:30:39.506",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710060,1736739039516,-540.79,9.999e-05,2,"2025-01-13T03:30:39.516",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710061,1736739039525,-675.84,9.999e-05,2,"2025-01-13T03:30:39.525",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710062,1736739039534,-581.53,9.999e-05,2,"2025-01-13T03:30:39.534",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710063,1736739039543,-500.0,9.999e-05,2,"2025-01-13T03:30:39.543",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710064,1736739039553,-733.74,9.999e-05,2,"2025-01-13T03:30:39.553",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710065,1736739039563,-586.81,9.999e-05,2,"2025-01-13T03:30:39.563",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710066,1736739039572,-672.2,9.999e-05,2,"2025-01-13T03:30:39.572",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710067,1736739039582,-500.0,9.999e-05,2,"2025-01-13T03:30:39.582",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710068,1736739039592,-409.79198651,9.999e-05,2,"2025-01-13T03:30:39.592",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710069,1736739039601,-754.3,9.999e-05,2,"2025-01-13T03:30:39.601",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710070,1736739039612,-982.82,9.999e-05,2,"2025-01-13T03:30:39.612",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710071,1736739039621,-943.07,9.999e-05,2,"2025-01-13T03:30:39.621",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710072,1736739039631,-1788.39,9.999e-05,2,"2025-01-13T03:30:39.631",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710073,1736739039640,-2828.45,9.999e-05,2,"2025-01-13T03:30:39.640",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710074,1736739039650,-630.72,9.999e-05,2,"2025-01-13T03:30:39.650",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710075,1736739039660,-500.0,9.999e-05,2,"2025-01-13T03:30:39.660",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710076,1736739039670,-153.44742952,9.999e-05,2,"2025-01-13T03:30:39.670",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710077,1736739039679,-624.58950814,9.999e-05,2,"2025-01-13T03:30:39.679",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710078,1736739039689,-500.0,9.999e-05,2,"2025-01-13T03:30:39.689",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710079,1736739039699,-500.0,9.999e-05,2,"2025-01-13T03:30:39.699",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710080,1736739039708,-500.0,9.999e-05,2,"2025-01-13T03:30:39.708",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710081,1736739039718,-225.47330253,9.999e-05,2,"2025-01-13T03:30:39.718",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710082,1736739039727,-153.44742952,0.0001,2,"2025-01-13T03:30:39.727",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710083,1736739039737,-162.25,0.0001,2,"2025-01-13T03:30:39.737",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710084,1736739039746,-16172051.0089637,0.0001,2,"2025-01-13T03:30:39.746",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710085,1736739039759,-32896.56544101,0.0001,2,"2025-01-13T03:30:39.759",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710087,1736739040649,-1420.00074212,9.128e-05,2,"2025-01-13T03:30:40.649",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710107,1736739043471,-3063.34872,9.128e-05,2,"2025-01-13T03:30:43.471",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710109,1736739046262,-1131.14553912,9.128e-05,2,"2025-01-13T03:30:46.262",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710110,1736739046273,-1116.78320645,9.128e-05,2,"2025-01-13T03:30:46.273",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710111,1736739046285,-678.16144425,9.128e-05,2,"2025-01-13T03:30:46.285",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710112,1736739046294,-26.07231667,9.997e-05,2,"2025-01-13T03:30:46.294",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710113,1736739046407,-543.93768333,9.997e-05,2,"2025-01-13T03:30:46.407",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710114,1736739046416,-8.78129481,9.999e-05,2,"2025-01-13T03:30:46.416",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710115,1736739046429,-359.6665,9.999e-05,2,"2025-01-13T03:30:46.429",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710116,1736739046440,-453.21373095,9.999e-05,2,"2025-01-13T03:30:46.440",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710117,1736739046453,-659.07847424,9.999e-05,2,"2025-01-13T03:30:46.453",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710118,1736739046463,-402.21688497,9.999e-05,2,"2025-01-13T03:30:46.463",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710119,1736739046472,-431101.4589041,0.0001,2,"2025-01-13T03:30:46.472",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710120,1736739046556,-412918.64702132,0.0001,2,"2025-01-13T03:30:46.556",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710367,1736739484876,4000.0,0.0002,120,"2025-01-13T03:38:04.876",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710368,1736739785711,802.44,8.219e-05,2,"2025-01-13T03:43:05.711",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710369,1736739829446,-150.0,9.06e-05,2,"2025-01-13T03:43:49.446",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710370,1736739857074,-150.0,0.00019344,2,"2025-01-13T03:44:17.074",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710377,1736740232656,-564.24006924,8.984e-05,2,"2025-01-13T03:50:32.656",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710378,1736740232668,-435.75993076,8.984e-05,2,"2025-01-13T03:50:32.668",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710379,1736740232678,-115.23714625,9e-05,2,"2025-01-13T03:50:32.678",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710380,1736740232949,-67.36417153,9e-05,2,"2025-01-13T03:50:32.949",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710381,1736740232959,-153.34303836,9e-05,2,"2025-01-13T03:50:32.959",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710382,1736740232969,-502.5691278,9e-05,2,"2025-01-13T03:50:32.969",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710383,1736740232979,-301.38,9.004e-05,2,"2025-01-13T03:50:32.979",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710384,1736740232989,-184.33,9.06e-05,2,"2025-01-13T03:50:32.989",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710385,1736740232999,-250.0,9.094e-05,2,"2025-01-13T03:50:32.999",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710386,1736740233009,-51.89343808,9.125e-05,2,"2025-01-13T03:50:33.009",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710387,1736740233025,-144.82656192,9.125e-05,2,"2025-01-13T03:50:33.025",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710388,1736740233035,-150.0,9.2e-05,2,"2025-01-13T03:50:33.035",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710389,1736740233047,-150.0,9.2e-05,2,"2025-01-13T03:50:33.047",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710390,1736740233057,-67.57659832,9.2e-05,2,"2025-01-13T03:50:33.057",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710391,1736740233069,-536.34533898,9.2e-05,2,"2025-01-13T03:50:33.069",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710392,1736740233081,-376.1380627,9.2e-05,2,"2025-01-13T03:50:33.081",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710393,1736740233092,-150.0,9.2e-05,2,"2025-01-13T03:50:33.092",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710394,1736740233102,-150.0,9.2e-05,2,"2025-01-13T03:50:33.102",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710395,1736740233112,-150.0,9.2e-05,2,"2025-01-13T03:50:33.112",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710396,1736740233122,-980.06,9.2e-05,2,"2025-01-13T03:50:33.122",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710397,1736740233132,-150.0,9.2e-05,2,"2025-01-13T03:50:33.132",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710398,1736740233142,-151.5,9.2e-05,2,"2025-01-13T03:50:33.142",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710399,1736740233152,-150.0,9.2e-05,2,"2025-01-13T03:50:33.152",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710400,1736740233162,-150.0,9.2e-05,2,"2025-01-13T03:50:33.162",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710401,1736740233172,-980.06,9.2e-05,2,"2025-01-13T03:50:33.172",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710402,1736740233182,-170.31,9.358e-05,2,"2025-01-13T03:50:33.182",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710403,1736740233191,-151.75,9.478e-05,2,"2025-01-13T03:50:33.191",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710404,1736740233201,-150.0,9.478e-05,2,"2025-01-13T03:50:33.201",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710405,1736740233212,-150.99,9.478e-05,2,"2025-01-13T03:50:33.212",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710406,1736740233221,-150.29,9.478e-05,2,"2025-01-13T03:50:33.221",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710408,1736740233231,-1970.42,9.478e-05,2,"2025-01-13T03:50:33.231",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710410,1736740233241,-877.41,9.478e-05,2,"2025-01-13T03:50:33.241",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710412,1736740233251,-150.0,9.863e-05,2,"2025-01-13T03:50:33.251",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710414,1736740233261,-1000.0,9.895e-05,2,"2025-01-13T03:50:33.261",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710416,1736740233273,-827.7633,9.899e-05,2,"2025-01-13T03:50:33.273",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710418,1736740233283,-2500.0,9.899e-05,2,"2025-01-13T03:50:33.283",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710419,1736740233293,-150.0,9.899e-05,2,"2025-01-13T03:50:33.293",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710421,1736740233303,-5000.0,9.9e-05,2,"2025-01-13T03:50:33.303",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710423,1736740233312,-3644.6058064,9.9e-05,2,"2025-01-13T03:50:33.312",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710426,1736740233325,-492.18846894,9.9e-05,2,"2025-01-13T03:50:33.325",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710429,1736740233473,-25863.19572466,9.9e-05,2,"2025-01-13T03:50:33.473",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710431,1736740233483,-346.87,9.9e-05,2,"2025-01-13T03:50:33.483",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710433,1736740233493,-635.21054583,9.9e-05,2,"2025-01-13T03:50:33.493",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710435,1736740233503,-300.0,9.944e-05,2,"2025-01-13T03:50:33.503",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710437,1736740233513,-635.21054583,9.95e-05,2,"2025-01-13T03:50:33.513",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710438,1736740233524,-500.0,9.973e-05,2,"2025-01-13T03:50:33.524",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710439,1736740233535,-350.59227642,9.973e-05,2,"2025-01-13T03:50:33.535",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710440,1736740233545,-350.59227642,9.976e-05,2,"2025-01-13T03:50:33.545",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710441,1736740233555,-350.59227642,9.98e-05,2,"2025-01-13T03:50:33.555",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710442,1736740233566,-350.59227642,9.984e-05,2,"2025-01-13T03:50:33.566",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710443,1736740233577,-150.0,9.99e-05,2,"2025-01-13T03:50:33.577",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710444,1736740233587,-980.06,9.99e-05,2,"2025-01-13T03:50:33.587",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710445,1736740233597,-150.0,9.99e-05,2,"2025-01-13T03:50:33.597",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710446,1736740233606,-150.0,9.99e-05,2,"2025-01-13T03:50:33.606",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710447,1736740233617,-980.06,9.99e-05,2,"2025-01-13T03:50:33.617",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710448,1736740233627,-300.0,9.99e-05,2,"2025-01-13T03:50:33.627",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710449,1736740233637,-150.0,9.99e-05,2,"2025-01-13T03:50:33.637",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710450,1736740233647,-840.24,9.995e-05,2,"2025-01-13T03:50:33.647",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710451,1736740233657,-1050.53,9.995e-05,2,"2025-01-13T03:50:33.657",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710452,1736740233668,-1024.26,9.995e-05,2,"2025-01-13T03:50:33.668",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710453,1736740233677,-3084.92,9.995e-05,2,"2025-01-13T03:50:33.677",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710454,1736740233690,-2699.31,9.995e-05,2,"2025-01-13T03:50:33.690",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710455,1736740233700,-815.13,9.995e-05,2,"2025-01-13T03:50:33.700",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710456,1736740233709,-677.84,9.995e-05,2,"2025-01-13T03:50:33.709",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710457,1736740233719,-508.54,9.995e-05,2,"2025-01-13T03:50:33.719",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710458,1736740233729,-500.0,9.995e-05,2,"2025-01-13T03:50:33.729",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710459,1736740233739,-529.98,9.995e-05,2,"2025-01-13T03:50:33.739",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710460,1736740233749,-1000.0,9.995e-05,2,"2025-01-13T03:50:33.749",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710461,1736740233759,-500.0,9.995e-05,2,"2025-01-13T03:50:33.759",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710462,1736740233771,-1535.32,9.995e-05,2,"2025-01-13T03:50:33.771",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710463,1736740233782,-1535.32,9.995e-05,2,"2025-01-13T03:50:33.782",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710464,1736740233792,-500.0,9.995e-05,2,"2025-01-13T03:50:33.792",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710465,1736740233802,-500.0,9.995e-05,2,"2025-01-13T03:50:33.802",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710466,1736740233812,-914.52,9.995e-05,2,"2025-01-13T03:50:33.812",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710467,1736740233822,-501.74,9.995e-05,2,"2025-01-13T03:50:33.822",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710468,1736740233831,-500.0,9.995e-05,2,"2025-01-13T03:50:33.831",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710469,1736740233842,-872.09,9.995e-05,2,"2025-01-13T03:50:33.842",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710470,1736740233852,-350.59227642,9.997e-05,2,"2025-01-13T03:50:33.852",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710471,1736740233862,-500.0,9.997e-05,2,"2025-01-13T03:50:33.862",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710472,1736740233872,-504.46349022,9.997e-05,2,"2025-01-13T03:50:33.872",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710473,1736740233882,-500.84233081,9.997e-05,2,"2025-01-13T03:50:33.882",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710474,1736740233892,-506.76556325,9.997e-05,2,"2025-01-13T03:50:33.892",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710475,1736740233902,-503.69279495,9.997e-05,2,"2025-01-13T03:50:33.902",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710476,1736740233911,-500.0,9.997e-05,2,"2025-01-13T03:50:33.911",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710477,1736740233921,-500.0,9.997e-05,2,"2025-01-13T03:50:33.921",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710478,1736740233931,-500.0,9.997e-05,2,"2025-01-13T03:50:33.931",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710479,1736740233941,-509.44853244,9.997e-05,2,"2025-01-13T03:50:33.941",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710480,1736740233951,-500.0,9.997e-05,2,"2025-01-13T03:50:33.951",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710481,1736740233960,-505.97753884,9.997e-05,2,"2025-01-13T03:50:33.960",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710482,1736740233970,-503.22,9.997e-05,2,"2025-01-13T03:50:33.970",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710483,1736740233980,-517.4237425,9.997e-05,2,"2025-01-13T03:50:33.980",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710484,1736740233990,-525.38914492,9.997e-05,2,"2025-01-13T03:50:33.990",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710485,1736740234254,-512.05149791,9.997e-05,2,"2025-01-13T03:50:34.254",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710486,1736740234264,-514.41047388,9.997e-05,2,"2025-01-13T03:50:34.264",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710487,1736740234278,-512.33729334,9.997e-05,2,"2025-01-13T03:50:34.278",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710488,1736740234288,-500.0,9.997e-05,2,"2025-01-13T03:50:34.288",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710489,1736740234298,-648.57327136,9.997e-05,2,"2025-01-13T03:50:34.298",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710490,1736740234309,-6296.922,9.997e-05,2,"2025-01-13T03:50:34.309",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710491,1736740234319,-286.038,9.997e-05,2,"2025-01-13T03:50:34.319",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710492,1736740234327,-506.3600295,9.997e-05,2,"2025-01-13T03:50:34.327",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710493,1736740234337,-500.0,9.997e-05,2,"2025-01-13T03:50:34.337",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710494,1736740234347,-504.21364831,9.997e-05,2,"2025-01-13T03:50:34.347",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710495,1736740234357,-352.94631588,9.997e-05,2,"2025-01-13T03:50:34.357",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710496,1736740234366,-500.0,9.997e-05,2,"2025-01-13T03:50:34.366",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710497,1736740234376,-503.4129691,9.997e-05,2,"2025-01-13T03:50:34.376",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710498,1736740234386,-503.71911374,9.997e-05,2,"2025-01-13T03:50:34.386",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710499,1736740234397,-205.11098321,9.997e-05,2,"2025-01-13T03:50:34.397",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710500,1736740234407,-505.59814191,9.997e-05,2,"2025-01-13T03:50:34.407",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710501,1736740234417,-500.0,9.997e-05,2,"2025-01-13T03:50:34.417",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710502,1736740234427,-500.0,9.997e-05,2,"2025-01-13T03:50:34.427",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710503,1736740234436,-501.47076427,9.997e-05,2,"2025-01-13T03:50:34.436",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710504,1736740234446,-500.0,9.997e-05,2,"2025-01-13T03:50:34.446",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710505,1736740234456,-500.8778483,9.997e-05,2,"2025-01-13T03:50:34.456",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710506,1736740234466,-500.0,9.997e-05,2,"2025-01-13T03:50:34.466",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710507,1736740234477,-500.0,9.997e-05,2,"2025-01-13T03:50:34.477",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710508,1736740234488,-500.83469896,9.997e-05,2,"2025-01-13T03:50:34.488",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710509,1736740234498,-500.0,9.997e-05,2,"2025-01-13T03:50:34.498",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710510,1736740234508,-500.0,9.997e-05,2,"2025-01-13T03:50:34.508",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710511,1736740234519,-517.02373344,9.997e-05,2,"2025-01-13T03:50:34.519",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710512,1736740234530,-500.0,9.997e-05,2,"2025-01-13T03:50:34.530",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710513,1736740234540,-259.49394404,9.997e-05,2,"2025-01-13T03:50:34.540",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710514,1736740234550,-500.0,9.997e-05,2,"2025-01-13T03:50:34.550",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710515,1736740234559,-500.0,9.997e-05,2,"2025-01-13T03:50:34.559",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710516,1736740234569,-500.0,9.997e-05,2,"2025-01-13T03:50:34.569",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710517,1736740234579,-500.0,9.997e-05,2,"2025-01-13T03:50:34.579",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710518,1736740234588,-317.27115475,9.997e-05,2,"2025-01-13T03:50:34.588",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710519,1736740234598,-500.0,9.997e-05,2,"2025-01-13T03:50:34.598",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710520,1736740234608,-500.0,9.997e-05,2,"2025-01-13T03:50:34.608",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710521,1736740234617,-546.34,9.997e-05,2,"2025-01-13T03:50:34.617",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710522,1736740234627,-500.0,9.997e-05,2,"2025-01-13T03:50:34.627",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710523,1736740234636,-283.20120066,9.997e-05,2,"2025-01-13T03:50:34.636",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710524,1736740234645,-520.38,9.997e-05,2,"2025-01-13T03:50:34.645",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710525,1736740234655,-503.63487128,9.997e-05,2,"2025-01-13T03:50:34.655",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710526,1736740234665,-512.56775837,9.997e-05,2,"2025-01-13T03:50:34.665",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710527,1736740234675,-500.0,9.997e-05,2,"2025-01-13T03:50:34.675",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710528,1736740234686,-506.1205007,9.997e-05,2,"2025-01-13T03:50:34.686",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710529,1736740234696,-500.0,9.997e-05,2,"2025-01-13T03:50:34.696",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710530,1736740234706,-504.76259074,9.997e-05,2,"2025-01-13T03:50:34.706",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710531,1736740234715,-508.93916176,9.997e-05,2,"2025-01-13T03:50:34.715",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710532,1736740234726,-506.49663508,9.997e-05,2,"2025-01-13T03:50:34.726",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710533,1736740234736,-500.0,9.997e-05,2,"2025-01-13T03:50:34.736",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710534,1736740234745,-500.0,9.997e-05,2,"2025-01-13T03:50:34.745",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710535,1736740234755,-505.12690024,9.997e-05,2,"2025-01-13T03:50:34.755",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710536,1736740234764,-506.85811184,9.997e-05,2,"2025-01-13T03:50:34.764",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710537,1736740234776,-500.0,9.997e-05,2,"2025-01-13T03:50:34.776",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710538,1736740234785,-500.0,9.997e-05,2,"2025-01-13T03:50:34.785",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710539,1736740234794,-259.10827542,9.997e-05,2,"2025-01-13T03:50:34.794",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710540,1736740234804,-500.0,9.997e-05,2,"2025-01-13T03:50:34.804",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710541,1736740234813,-500.0,9.997e-05,2,"2025-01-13T03:50:34.813",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710542,1736740234823,-500.0,9.997e-05,2,"2025-01-13T03:50:34.823",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710543,1736740234833,-471.36581377,9.997e-05,2,"2025-01-13T03:50:34.833",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710544,1736740234842,-501.69151402,9.997e-05,2,"2025-01-13T03:50:34.842",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710545,1736740234852,-500.0,9.997e-05,2,"2025-01-13T03:50:34.852",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710546,1736740234861,-500.0,9.997e-05,2,"2025-01-13T03:50:34.861",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710547,1736740234870,-505.36261335,9.997e-05,2,"2025-01-13T03:50:34.870",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710548,1736740234880,-177.43975407,9.997e-05,2,"2025-01-13T03:50:34.880",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710549,1736740234890,-517.25880039,9.997e-05,2,"2025-01-13T03:50:34.890",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710550,1736740234899,-500.0,9.997e-05,2,"2025-01-13T03:50:34.899",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710551,1736740234909,-500.0,9.997e-05,2,"2025-01-13T03:50:34.909",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710552,1736740234919,-500.0,9.997e-05,2,"2025-01-13T03:50:34.919",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710553,1736740234928,-500.0,9.997e-05,2,"2025-01-13T03:50:34.928",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710554,1736740234939,-510.00452105,9.997e-05,2,"2025-01-13T03:50:34.939",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710555,1736740234949,-500.0,9.997e-05,2,"2025-01-13T03:50:34.949",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710556,1736740234959,-505.70029784,9.997e-05,2,"2025-01-13T03:50:34.959",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710557,1736740234968,-506.23629391,9.997e-05,2,"2025-01-13T03:50:34.968",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710558,1736740234978,-440.0,9.997e-05,2,"2025-01-13T03:50:34.978",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710559,1736740234987,-503.91007265,9.997e-05,2,"2025-01-13T03:50:34.987",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710560,1736740234996,-513.43496707,9.997e-05,2,"2025-01-13T03:50:34.996",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710561,1736740235006,-509.1113502,9.997e-05,2,"2025-01-13T03:50:35.006",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710562,1736740235016,-500.0,9.997e-05,2,"2025-01-13T03:50:35.016",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710563,1736740235027,-500.0,9.997e-05,2,"2025-01-13T03:50:35.027",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710564,1736740235036,-559.13,9.997e-05,2,"2025-01-13T03:50:35.036",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710565,1736740235045,-504.39709296,9.997e-05,2,"2025-01-13T03:50:35.045",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710566,1736740235055,-505.6272375,9.997e-05,2,"2025-01-13T03:50:35.055",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710567,1736740235064,-504.68152205,9.997e-05,2,"2025-01-13T03:50:35.064",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710568,1736740235074,-500.0,9.997e-05,2,"2025-01-13T03:50:35.074",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710569,1736740235083,-500.0,9.997e-05,2,"2025-01-13T03:50:35.083",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710570,1736740235092,-500.0,9.997e-05,2,"2025-01-13T03:50:35.092",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710571,1736740235102,-500.0,9.997e-05,2,"2025-01-13T03:50:35.102",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710572,1736740235111,-500.0,9.997e-05,2,"2025-01-13T03:50:35.111",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710573,1736740235120,-500.0,9.997e-05,2,"2025-01-13T03:50:35.120",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710574,1736740235130,-500.0,9.997e-05,2,"2025-01-13T03:50:35.130",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710575,1736740235139,-500.0,9.997e-05,2,"2025-01-13T03:50:35.139",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710576,1736740235148,-500.0,9.997e-05,2,"2025-01-13T03:50:35.148",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710577,1736740235157,-500.0,9.997e-05,2,"2025-01-13T03:50:35.157",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710578,1736740235167,-500.0,9.997e-05,2,"2025-01-13T03:50:35.167",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710579,1736740235176,-500.0,9.997e-05,2,"2025-01-13T03:50:35.176",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710580,1736740235186,-500.0,9.997e-05,2,"2025-01-13T03:50:35.186",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710581,1736740235195,-464.42611021,9.997e-05,2,"2025-01-13T03:50:35.195",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710582,1736740235205,-526.14,9.997e-05,2,"2025-01-13T03:50:35.205",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710583,1736740235214,-500.0,9.997e-05,2,"2025-01-13T03:50:35.214",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710584,1736740235223,-500.0,9.997e-05,2,"2025-01-13T03:50:35.223",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710585,1736740235233,-500.0,9.997e-05,2,"2025-01-13T03:50:35.233",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710586,1736740235243,-500.0,9.997e-05,2,"2025-01-13T03:50:35.243",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710587,1736740235252,-539.06,9.997e-05,2,"2025-01-13T03:50:35.252",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710588,1736740235262,-500.0,9.997e-05,2,"2025-01-13T03:50:35.262",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710589,1736740235272,-4709.7964151,9.997e-05,2,"2025-01-13T03:50:35.272",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710590,1736740235281,-500.0,9.997e-05,2,"2025-01-13T03:50:35.281",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710591,1736740235291,-500.0,9.997e-05,2,"2025-01-13T03:50:35.291",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710592,1736740235301,-500.0,9.997e-05,2,"2025-01-13T03:50:35.301",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710593,1736740235311,-182.7913661,9.997e-05,2,"2025-01-13T03:50:35.311",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710594,1736740235320,-500.0,9.997e-05,2,"2025-01-13T03:50:35.320",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710595,1736740235330,-503.44924425,9.997e-05,2,"2025-01-13T03:50:35.330",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710596,1736740235339,-500.0,9.997e-05,2,"2025-01-13T03:50:35.339",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710597,1736740235348,-530.65227451,9.997e-05,2,"2025-01-13T03:50:35.348",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710598,1736740235358,-504.29583791,9.997e-05,2,"2025-01-13T03:50:35.358",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710599,1736740235367,-513.46220202,9.997e-05,2,"2025-01-13T03:50:35.367",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710600,1736740235377,-509.43576043,9.997e-05,2,"2025-01-13T03:50:35.377",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710601,1736740235387,-500.0,9.997e-05,2,"2025-01-13T03:50:35.387",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710602,1736740235397,-554.21,9.997e-05,2,"2025-01-13T03:50:35.397",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710603,1736740235406,-503.07231393,9.997e-05,2,"2025-01-13T03:50:35.406",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710604,1736740235416,-507.94100867,9.997e-05,2,"2025-01-13T03:50:35.416",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710605,1736740235425,-500.0,9.997e-05,2,"2025-01-13T03:50:35.425",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710606,1736740235434,-500.0,9.997e-05,2,"2025-01-13T03:50:35.434",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710607,1736740235444,-500.0,9.997e-05,2,"2025-01-13T03:50:35.444",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710608,1736740235453,-500.0,9.997e-05,2,"2025-01-13T03:50:35.453",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710609,1736740235463,-500.0,9.997e-05,2,"2025-01-13T03:50:35.463",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710610,1736740235473,-500.0,9.997e-05,2,"2025-01-13T03:50:35.473",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710611,1736740235483,-500.0,9.997e-05,2,"2025-01-13T03:50:35.483",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710612,1736740235493,-506.77769631,9.997e-05,2,"2025-01-13T03:50:35.493",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710613,1736740235503,-500.0,9.997e-05,2,"2025-01-13T03:50:35.503",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710614,1736740235519,-507.4631291,9.997e-05,2,"2025-01-13T03:50:35.519",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710615,1736740235528,-500.0,9.997e-05,2,"2025-01-13T03:50:35.528",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710616,1736740235538,-153.44742952,9.997e-05,2,"2025-01-13T03:50:35.538",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710617,1736740235548,-350.59227642,9.998e-05,2,"2025-01-13T03:50:35.548",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710618,1736740235557,-2031.96,9.998e-05,2,"2025-01-13T03:50:35.557",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710619,1736740235567,-2339.65,9.998e-05,2,"2025-01-13T03:50:35.567",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710620,1736740235577,-500.0,9.998e-05,2,"2025-01-13T03:50:35.577",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710621,1736740235587,-1291.81,9.998e-05,2,"2025-01-13T03:50:35.587",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710622,1736740235597,-1396.86,9.998e-05,2,"2025-01-13T03:50:35.597",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710623,1736740235607,-500.0,9.998e-05,2,"2025-01-13T03:50:35.607",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710624,1736740235616,-503.90661548,9.998e-05,2,"2025-01-13T03:50:35.616",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710625,1736740235627,-509.87140563,9.998e-05,2,"2025-01-13T03:50:35.627",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710626,1736740235637,-518.82822656,9.998e-05,2,"2025-01-13T03:50:35.637",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710627,1736740235646,-505.95955998,9.998e-05,2,"2025-01-13T03:50:35.646",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710628,1736740235656,-505.20970618,9.998e-05,2,"2025-01-13T03:50:35.656",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710629,1736740235665,-507.19160769,9.998e-05,2,"2025-01-13T03:50:35.665",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710630,1736740235674,-514.83234658,9.998e-05,2,"2025-01-13T03:50:35.674",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710631,1736740235684,-500.0,9.998e-05,2,"2025-01-13T03:50:35.684",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710632,1736740235696,-506.27604051,9.998e-05,2,"2025-01-13T03:50:35.696",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710633,1736740235705,-509.35178671,9.998e-05,2,"2025-01-13T03:50:35.705",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710634,1736740235715,-504.32229228,9.998e-05,2,"2025-01-13T03:50:35.715",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710635,1736740235725,-500.0,9.998e-05,2,"2025-01-13T03:50:35.725",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710636,1736740235735,-1095.86,9.998e-05,2,"2025-01-13T03:50:35.735",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710637,1736740235744,-500.0,9.998e-05,2,"2025-01-13T03:50:35.744",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710638,1736740235754,-645.73,9.998e-05,2,"2025-01-13T03:50:35.754",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710639,1736740235766,-667.63,9.998e-05,2,"2025-01-13T03:50:35.766",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710640,1736740235777,-500.0,9.998e-05,2,"2025-01-13T03:50:35.777",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710641,1736740235786,-703.01,9.998e-05,2,"2025-01-13T03:50:35.786",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710642,1736740235796,-500.0,9.998e-05,2,"2025-01-13T03:50:35.796",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710643,1736740235805,-507.89700712,9.998e-05,2,"2025-01-13T03:50:35.805",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710644,1736740235815,-921.21,9.998e-05,2,"2025-01-13T03:50:35.815",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710645,1736740235824,-921.21,9.998e-05,2,"2025-01-13T03:50:35.824",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710646,1736740235833,-500.0,9.998e-05,2,"2025-01-13T03:50:35.833",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710647,1736740235843,-1679.7,9.998e-05,2,"2025-01-13T03:50:35.843",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710648,1736740235852,-503.12763968,9.998e-05,2,"2025-01-13T03:50:35.852",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710649,1736740235861,-502.92625052,9.998e-05,2,"2025-01-13T03:50:35.861",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710650,1736740235870,-501.36652186,9.998e-05,2,"2025-01-13T03:50:35.870",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710651,1736740235879,-500.0,9.998e-05,2,"2025-01-13T03:50:35.879",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710652,1736740235889,-501.02073617,9.998e-05,2,"2025-01-13T03:50:35.889",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710653,1736740235898,-500.94760866,9.998e-05,2,"2025-01-13T03:50:35.898",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710654,1736740235908,-1092.15,9.998e-05,2,"2025-01-13T03:50:35.908",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710655,1736740235917,-500.80251176,9.998e-05,2,"2025-01-13T03:50:35.917",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710656,1736740235926,-282.36324924,9.998e-05,2,"2025-01-13T03:50:35.926",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710657,1736740235935,-500.0,9.998e-05,2,"2025-01-13T03:50:35.935",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710658,1736740235945,-615.14,9.998e-05,2,"2025-01-13T03:50:35.945",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710659,1736740235954,-501.84191754,9.998e-05,2,"2025-01-13T03:50:35.954",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710660,1736740235963,-501.06657801,9.998e-05,2,"2025-01-13T03:50:35.963",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710661,1736740235972,-1147.24,9.998e-05,2,"2025-01-13T03:50:35.972",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710662,1736740235981,-500.0,9.998e-05,2,"2025-01-13T03:50:35.981",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710663,1736740235991,-1752.58,9.998e-05,2,"2025-01-13T03:50:35.991",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710664,1736740236000,-501.32754201,9.998e-05,2,"2025-01-13T03:50:36.000",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710665,1736740236010,-501.38991878,9.998e-05,2,"2025-01-13T03:50:36.010",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710666,1736740236019,-504.17208657,9.998e-05,2,"2025-01-13T03:50:36.019",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710667,1736740236029,-500.0,9.998e-05,2,"2025-01-13T03:50:36.029",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710668,1736740236038,-500.0,9.998e-05,2,"2025-01-13T03:50:36.038",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710669,1736740236047,-500.0,9.998e-05,2,"2025-01-13T03:50:36.047",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710670,1736740236057,-592.15,9.998e-05,2,"2025-01-13T03:50:36.057",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710671,1736740236067,-502.5396085,9.998e-05,2,"2025-01-13T03:50:36.067",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710672,1736740236076,-503.86641234,9.998e-05,2,"2025-01-13T03:50:36.076",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710673,1736740236085,-500.0,9.998e-05,2,"2025-01-13T03:50:36.085",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710674,1736740236095,-502.41951997,9.998e-05,2,"2025-01-13T03:50:36.095",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710675,1736740236104,-868.52,9.998e-05,2,"2025-01-13T03:50:36.104",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710676,1736740236114,-1119.99,9.998e-05,2,"2025-01-13T03:50:36.114",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710677,1736740236124,-500.0,9.998e-05,2,"2025-01-13T03:50:36.124",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710678,1736740236133,-500.0,9.998e-05,2,"2025-01-13T03:50:36.133",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710679,1736740236143,-500.0,9.998e-05,2,"2025-01-13T03:50:36.143",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710680,1736740236153,-510.11875699,9.998e-05,2,"2025-01-13T03:50:36.153",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710681,1736740236162,-500.0,9.998e-05,2,"2025-01-13T03:50:36.162",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710682,1736740236171,-567.09,9.998e-05,2,"2025-01-13T03:50:36.171",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710683,1736740236180,-500.0,9.998e-05,2,"2025-01-13T03:50:36.180",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710684,1736740236190,-500.0,9.998e-05,2,"2025-01-13T03:50:36.190",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710685,1736740236199,-153.44742952,9.999e-05,2,"2025-01-13T03:50:36.199",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710686,1736740236209,-1117.38238758,9.999e-05,3,"2025-01-13T03:50:36.209",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710687,1736740236220,-775.15,9.999e-05,2,"2025-01-13T03:50:36.220",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710688,1736740236230,-623.38,9.999e-05,2,"2025-01-13T03:50:36.230",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710689,1736740236240,-500.0,9.999e-05,2,"2025-01-13T03:50:36.240",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710690,1736740236250,-856.66,9.999e-05,2,"2025-01-13T03:50:36.250",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710691,1736740236260,-500.0,9.999e-05,2,"2025-01-13T03:50:36.260",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710692,1736740236270,-500.0,9.999e-05,2,"2025-01-13T03:50:36.270",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710693,1736740236279,-861.76,9.999e-05,2,"2025-01-13T03:50:36.279",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710694,1736740236288,-500.56870927,9.999e-05,2,"2025-01-13T03:50:36.288",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710695,1736740236298,-500.0,9.999e-05,2,"2025-01-13T03:50:36.298",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710696,1736740236308,-1550.19,9.999e-05,2,"2025-01-13T03:50:36.308",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710697,1736740236317,-500.0,9.999e-05,2,"2025-01-13T03:50:36.317",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710698,1736740236327,-500.0,9.999e-05,2,"2025-01-13T03:50:36.327",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710699,1736740236336,-203.15822531,9.999e-05,2,"2025-01-13T03:50:36.336",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710700,1736740236346,-590.98,9.999e-05,2,"2025-01-13T03:50:36.346",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710701,1736740236355,-500.0,9.999e-05,2,"2025-01-13T03:50:36.355",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710702,1736740236364,-500.0,9.999e-05,2,"2025-01-13T03:50:36.364",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710703,1736740236373,-717.18,9.999e-05,2,"2025-01-13T03:50:36.373",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710704,1736740236382,-501.84008998,9.999e-05,2,"2025-01-13T03:50:36.382",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710705,1736740236392,-500.0,9.999e-05,2,"2025-01-13T03:50:36.392",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710706,1736740236402,-500.0,9.999e-05,2,"2025-01-13T03:50:36.402",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710707,1736740236411,-500.0,9.999e-05,2,"2025-01-13T03:50:36.411",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710708,1736740236420,-503.17522245,9.999e-05,2,"2025-01-13T03:50:36.420",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710709,1736740236430,-500.0,9.999e-05,2,"2025-01-13T03:50:36.430",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710710,1736740236440,-500.64160824,9.999e-05,2,"2025-01-13T03:50:36.440",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710711,1736740236449,-500.0,9.999e-05,2,"2025-01-13T03:50:36.449",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710712,1736740236459,-504.96141679,9.999e-05,2,"2025-01-13T03:50:36.459",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710713,1736740236468,-500.0,9.999e-05,2,"2025-01-13T03:50:36.468",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710714,1736740236479,-500.0,9.999e-05,2,"2025-01-13T03:50:36.479",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710715,1736740236488,-500.0,9.999e-05,2,"2025-01-13T03:50:36.488",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710716,1736740236497,-500.0,9.999e-05,2,"2025-01-13T03:50:36.497",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710717,1736740236507,-500.0,9.999e-05,2,"2025-01-13T03:50:36.507",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710718,1736740236517,-500.0,9.999e-05,2,"2025-01-13T03:50:36.517",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710719,1736740236527,-500.0,9.999e-05,2,"2025-01-13T03:50:36.527",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710720,1736740236535,-500.0,9.999e-05,2,"2025-01-13T03:50:36.535",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710721,1736740236544,-150.734938,9.999e-05,2,"2025-01-13T03:50:36.544",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710722,1736740236554,-500.0,9.999e-05,2,"2025-01-13T03:50:36.554",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710723,1736740236563,-500.0,9.999e-05,2,"2025-01-13T03:50:36.563",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710724,1736740236573,-500.0,9.999e-05,2,"2025-01-13T03:50:36.573",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710725,1736740236583,-500.0,9.999e-05,2,"2025-01-13T03:50:36.583",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710726,1736740236592,-500.0,9.999e-05,2,"2025-01-13T03:50:36.592",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710727,1736740236601,-500.0,9.999e-05,2,"2025-01-13T03:50:36.601",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710728,1736740236610,-500.0,9.999e-05,2,"2025-01-13T03:50:36.610",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710729,1736740236619,-156.208281,9.999e-05,2,"2025-01-13T03:50:36.619",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710730,1736740236629,-500.0,9.999e-05,2,"2025-01-13T03:50:36.629",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710731,1736740236638,-500.0,9.999e-05,2,"2025-01-13T03:50:36.638",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710732,1736740236647,-500.0,9.999e-05,2,"2025-01-13T03:50:36.647",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710733,1736740236657,-523.25,9.999e-05,2,"2025-01-13T03:50:36.657",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710734,1736740236666,-1984.86,9.999e-05,2,"2025-01-13T03:50:36.666",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710735,1736740236675,-158.091979,9.999e-05,2,"2025-01-13T03:50:36.675",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710736,1736740236685,-500.0,9.999e-05,2,"2025-01-13T03:50:36.685",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710737,1736740236697,-157.891221,9.999e-05,2,"2025-01-13T03:50:36.697",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710738,1736740236707,-500.0,9.999e-05,2,"2025-01-13T03:50:36.707",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710739,1736740236716,-500.0,9.999e-05,2,"2025-01-13T03:50:36.716",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710740,1736740236725,-500.0,9.999e-05,2,"2025-01-13T03:50:36.725",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710741,1736740236736,-499.41488575,9.999e-05,2,"2025-01-13T03:50:36.736",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710742,1736740236746,-500.0,9.999e-05,2,"2025-01-13T03:50:36.746",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710743,1736740236755,-500.0,9.999e-05,2,"2025-01-13T03:50:36.755",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710744,1736740236765,-500.0,9.999e-05,2,"2025-01-13T03:50:36.765",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710745,1736740236775,-500.0,9.999e-05,2,"2025-01-13T03:50:36.775",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710746,1736740236784,-500.0,9.999e-05,2,"2025-01-13T03:50:36.784",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710747,1736740236794,-500.0,9.999e-05,2,"2025-01-13T03:50:36.794",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710748,1736740236803,-500.0,9.999e-05,2,"2025-01-13T03:50:36.803",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710749,1736740236812,-500.0,9.999e-05,2,"2025-01-13T03:50:36.812",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710750,1736740236821,-509.46,9.999e-05,2,"2025-01-13T03:50:36.821",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710751,1736740236831,-504.26155719,9.999e-05,2,"2025-01-13T03:50:36.831",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710752,1736740236840,-500.0,9.999e-05,2,"2025-01-13T03:50:36.840",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710753,1736740236850,-500.0,9.999e-05,2,"2025-01-13T03:50:36.850",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710754,1736740236859,-500.0,9.999e-05,2,"2025-01-13T03:50:36.859",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710755,1736740236869,-500.0,9.999e-05,2,"2025-01-13T03:50:36.869",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710756,1736740236879,-500.0,9.999e-05,2,"2025-01-13T03:50:36.879",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710757,1736740236888,-500.0,9.999e-05,2,"2025-01-13T03:50:36.888",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710758,1736740236898,-500.0,9.999e-05,2,"2025-01-13T03:50:36.898",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710759,1736740236907,-500.0,9.999e-05,2,"2025-01-13T03:50:36.907",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710760,1736740236916,-500.0,9.999e-05,2,"2025-01-13T03:50:36.916",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710761,1736740236926,-500.0,9.999e-05,2,"2025-01-13T03:50:36.926",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710762,1736740236940,-500.0,9.999e-05,2,"2025-01-13T03:50:36.940",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710763,1736740236954,-517.11,9.999e-05,2,"2025-01-13T03:50:36.954",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710764,1736740236963,-210.93619016,9.999e-05,2,"2025-01-13T03:50:36.963",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710765,1736740236983,-289.06380984,9.999e-05,2,"2025-01-13T03:50:36.983",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710766,1736740236992,-500.0,9.999e-05,2,"2025-01-13T03:50:36.992",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710767,1736740237002,-154.37869016,9.999e-05,2,"2025-01-13T03:50:37.002",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710768,1736740238656,-760.39087322,9.899e-05,2,"2025-01-13T03:50:38.656",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710769,1736740238667,-4239.60912678,9.899e-05,2,"2025-01-13T03:50:38.667",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710770,1736740238677,-2233.49,9.998e-05,2,"2025-01-13T03:50:38.677",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710771,1736740238687,-349.23497014,9.999e-05,2,"2025-01-13T03:50:38.687",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710772,1736740238700,-500.0,9.999e-05,2,"2025-01-13T03:50:38.700",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710773,1736740238709,-500.16894742,9.999e-05,2,"2025-01-13T03:50:38.709",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710774,1736740238718,-500.0,9.999e-05,2,"2025-01-13T03:50:38.718",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710775,1736740238727,-500.0,9.999e-05,2,"2025-01-13T03:50:38.727",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710776,1736740238737,-500.46377657,9.999e-05,2,"2025-01-13T03:50:38.737",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710777,1736740238747,-500.49645006,9.999e-05,2,"2025-01-13T03:50:38.747",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710778,1736740238756,-500.0,9.999e-05,2,"2025-01-13T03:50:38.756",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710779,1736740238765,-500.0,9.999e-05,2,"2025-01-13T03:50:38.765",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710780,1736740238779,-499.26885143,9.999e-05,2,"2025-01-13T03:50:38.779",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710781,1736740238788,-500.0,9.999e-05,2,"2025-01-13T03:50:38.788",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710782,1736740238798,-500.82,9.999e-05,2,"2025-01-13T03:50:38.798",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710783,1736740238807,-500.0,9.999e-05,2,"2025-01-13T03:50:38.807",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710784,1736740238816,-500.0,9.999e-05,2,"2025-01-13T03:50:38.816",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710785,1736740238826,-500.0,9.999e-05,2,"2025-01-13T03:50:38.826",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710786,1736740238835,-1933.37,9.999e-05,2,"2025-01-13T03:50:38.835",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710787,1736740238844,-361.27642602,9.999e-05,2,"2025-01-13T03:50:38.844",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710788,1736740238856,-138.72357398,9.999e-05,2,"2025-01-13T03:50:38.856",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710789,1736740238866,-500.0,9.999e-05,2,"2025-01-13T03:50:38.866",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710790,1736740238875,-500.0,9.999e-05,2,"2025-01-13T03:50:38.875",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710791,1736740238884,-507.05730264,9.999e-05,2,"2025-01-13T03:50:38.884",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710792,1736740238893,-392.31912338,9.999e-05,2,"2025-01-13T03:50:38.893",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710793,1736740238905,-107.68087662,9.999e-05,2,"2025-01-13T03:50:38.905",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710794,1736740238914,-500.0,9.999e-05,2,"2025-01-13T03:50:38.914",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710795,1736740238923,-500.0,9.999e-05,2,"2025-01-13T03:50:38.923",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710796,1736740238932,-379.58047687,9.999e-05,2,"2025-01-13T03:50:38.932",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710798,1736740238944,-120.41952313,9.999e-05,2,"2025-01-13T03:50:38.944",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710800,1736740238953,-412.47811193,9.999e-05,2,"2025-01-13T03:50:38.953",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710802,1736740238964,-87.52188807,9.999e-05,2,"2025-01-13T03:50:38.964",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710804,1736740238973,-500.0,9.999e-05,2,"2025-01-13T03:50:38.973",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710807,1736740238983,-500.0,9.999e-05,2,"2025-01-13T03:50:38.983",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710808,1736740238992,-513.61,9.999e-05,2,"2025-01-13T03:50:38.992",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710810,1736740239001,-500.0,9.999e-05,2,"2025-01-13T03:50:39.001",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710812,1736740239011,-500.0,9.999e-05,2,"2025-01-13T03:50:39.011",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710814,1736740239026,-500.0,9.999e-05,2,"2025-01-13T03:50:39.026",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710816,1736740239035,-500.0,9.999e-05,2,"2025-01-13T03:50:39.035",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710818,1736740239045,-730.95,9.999e-05,2,"2025-01-13T03:50:39.045",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710820,1736740239055,-500.0,9.999e-05,2,"2025-01-13T03:50:39.055",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710823,1736740239064,-500.0,9.999e-05,2,"2025-01-13T03:50:39.064",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710824,1736740239074,-500.0,9.999e-05,2,"2025-01-13T03:50:39.074",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710826,1736740239085,-500.0,9.999e-05,2,"2025-01-13T03:50:39.085",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710829,1736740239094,-500.0,9.999e-05,2,"2025-01-13T03:50:39.094",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710831,1736740239103,-500.0,9.999e-05,2,"2025-01-13T03:50:39.103",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710854,1736740239316,-500.0,9.999e-05,2,"2025-01-13T03:50:39.316",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710856,1736740239325,-409.79198651,9.999e-05,2,"2025-01-13T03:50:39.325",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710858,1736740239334,-511.69179496,9.999e-05,2,"2025-01-13T03:50:39.334",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710860,1736740239343,-500.0,9.999e-05,2,"2025-01-13T03:50:39.343",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710862,1736740239352,-500.0,9.999e-05,2,"2025-01-13T03:50:39.352",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710864,1736740239361,-1405.99,9.999e-05,2,"2025-01-13T03:50:39.361",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710865,1736740239370,-3232.76,9.999e-05,2,"2025-01-13T03:50:39.370",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710866,1736740239379,-500.0,9.999e-05,2,"2025-01-13T03:50:39.379",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710867,1736740239388,-1571.36744676,9.999e-05,2,"2025-01-13T03:50:39.388",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710868,1736740239400,-1442.23255324,9.999e-05,2,"2025-01-13T03:50:39.400",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710869,1736740239409,-500.0,9.999e-05,2,"2025-01-13T03:50:39.409",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710870,1736740239418,-500.0,9.999e-05,2,"2025-01-13T03:50:39.418",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710871,1736740239428,-500.0,9.999e-05,2,"2025-01-13T03:50:39.428",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710872,1736740239437,-500.0,9.999e-05,2,"2025-01-13T03:50:39.437",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710873,1736740239446,-500.0,9.999e-05,2,"2025-01-13T03:50:39.446",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710874,1736740239456,-500.0,9.999e-05,2,"2025-01-13T03:50:39.456",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710875,1736740239465,-500.0,9.999e-05,2,"2025-01-13T03:50:39.465",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710876,1736740239475,-635.16,9.999e-05,2,"2025-01-13T03:50:39.475",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710877,1736740239484,-500.0,9.999e-05,2,"2025-01-13T03:50:39.484",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710878,1736740239493,-2049.41,9.999e-05,2,"2025-01-13T03:50:39.493",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710879,1736740239502,-500.0,9.999e-05,2,"2025-01-13T03:50:39.502",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710880,1736740239512,-746.88,9.999e-05,2,"2025-01-13T03:50:39.512",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710881,1736740239523,-500.0,9.999e-05,2,"2025-01-13T03:50:39.523",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710882,1736740239533,-1098.3,9.999e-05,2,"2025-01-13T03:50:39.533",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710883,1736740239542,-500.0,9.999e-05,2,"2025-01-13T03:50:39.542",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710884,1736740239551,-500.0,9.999e-05,2,"2025-01-13T03:50:39.551",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710885,1736740239560,-1100.71,9.999e-05,2,"2025-01-13T03:50:39.560",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710886,1736740239569,-504.35793293,9.999e-05,2,"2025-01-13T03:50:39.569",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710887,1736740239579,-500.0,9.999e-05,2,"2025-01-13T03:50:39.579",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710888,1736740239588,-556.29882742,9.999e-05,2,"2025-01-13T03:50:39.588",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710889,1736740239597,-500.0,9.999e-05,2,"2025-01-13T03:50:39.597",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710890,1736740239607,-733.57,9.999e-05,2,"2025-01-13T03:50:39.607",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710891,1736740239615,-733.57,9.999e-05,2,"2025-01-13T03:50:39.615",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710892,1736740239625,-733.57,9.999e-05,2,"2025-01-13T03:50:39.625",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710893,1736740239635,-500.0,9.999e-05,2,"2025-01-13T03:50:39.635",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710894,1736740239644,-733.57,9.999e-05,2,"2025-01-13T03:50:39.644",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710895,1736740239653,-703.01,9.999e-05,2,"2025-01-13T03:50:39.653",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710896,1736740239663,-733.57,9.999e-05,2,"2025-01-13T03:50:39.663",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710897,1736740239672,-703.01,9.999e-05,2,"2025-01-13T03:50:39.672",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710898,1736740239682,-913.29,9.999e-05,2,"2025-01-13T03:50:39.682",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710899,1736740239695,-733.57,9.999e-05,2,"2025-01-13T03:50:39.695",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710900,1736740239704,-733.57,9.999e-05,2,"2025-01-13T03:50:39.704",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710901,1736740239714,-2003.08,9.999e-05,2,"2025-01-13T03:50:39.714",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710902,1736740239723,-500.0,9.999e-05,2,"2025-01-13T03:50:39.723",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710903,1736740239734,-1861.91,9.999e-05,2,"2025-01-13T03:50:39.734",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710904,1736740239743,-500.0,9.999e-05,2,"2025-01-13T03:50:39.743",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710905,1736740239752,-500.0,9.999e-05,2,"2025-01-13T03:50:39.752",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710906,1736740239762,-500.0,9.999e-05,2,"2025-01-13T03:50:39.762",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710907,1736740239776,-594.36,9.999e-05,2,"2025-01-13T03:50:39.776",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710908,1736740239785,-500.0,9.999e-05,2,"2025-01-13T03:50:39.785",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710909,1736740239794,-500.0,9.999e-05,2,"2025-01-13T03:50:39.794",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710910,1736740239803,-500.0,9.999e-05,2,"2025-01-13T03:50:39.803",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710911,1736740239812,-204.45617168,9.999e-05,2,"2025-01-13T03:50:39.812",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710912,1736740239822,-776.66,9.999e-05,2,"2025-01-13T03:50:39.822",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710913,1736740239831,-390.63488347,9.999e-05,2,"2025-01-13T03:50:39.831",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710914,1736740239840,-500.0,9.999e-05,2,"2025-01-13T03:50:39.840",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710915,1736740239850,-1965.04,9.999e-05,2,"2025-01-13T03:50:39.850",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710916,1736740239860,-500.0,9.999e-05,2,"2025-01-13T03:50:39.860",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710917,1736740239869,-500.0,9.999e-05,2,"2025-01-13T03:50:39.869",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710918,1736740239878,-530.31,9.999e-05,2,"2025-01-13T03:50:39.878",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710919,1736740239888,-500.0,9.999e-05,2,"2025-01-13T03:50:39.888",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710920,1736740239897,-500.0,9.999e-05,2,"2025-01-13T03:50:39.897",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710921,1736740239906,-500.0,9.999e-05,2,"2025-01-13T03:50:39.906",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710922,1736740239915,-500.0,9.999e-05,2,"2025-01-13T03:50:39.915",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710923,1736740239924,-742.34,9.999e-05,2,"2025-01-13T03:50:39.924",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710924,1736740239934,-1115.97,9.999e-05,2,"2025-01-13T03:50:39.934",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710925,1736740239943,-510.7947899,9.999e-05,2,"2025-01-13T03:50:39.943",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710926,1736740239952,-500.0,9.999e-05,2,"2025-01-13T03:50:39.952",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710927,1736740239962,-500.0,9.999e-05,2,"2025-01-13T03:50:39.962",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710928,1736740239971,-500.0,9.999e-05,2,"2025-01-13T03:50:39.971",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710929,1736740239980,-213.475994,9.999e-05,2,"2025-01-13T03:50:39.980",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710930,1736740239989,-500.0,9.999e-05,2,"2025-01-13T03:50:39.989",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710931,1736740239998,-500.0,9.999e-05,2,"2025-01-13T03:50:39.998",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710932,1736740240008,-784.97,9.999e-05,2,"2025-01-13T03:50:40.008",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710933,1736740240017,-508.20119983,9.999e-05,2,"2025-01-13T03:50:40.017",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710934,1736740240028,-500.0,9.999e-05,2,"2025-01-13T03:50:40.028",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710935,1736740240038,-500.0,9.999e-05,2,"2025-01-13T03:50:40.038",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710936,1736740240047,-500.0,9.999e-05,2,"2025-01-13T03:50:40.047",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710937,1736740240056,-500.0,9.999e-05,2,"2025-01-13T03:50:40.056",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710938,1736740240066,-1826.71,9.999e-05,2,"2025-01-13T03:50:40.066",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710939,1736740240075,-518.54,9.999e-05,2,"2025-01-13T03:50:40.075",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710940,1736740240084,-856.77,9.999e-05,2,"2025-01-13T03:50:40.084",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710941,1736740240093,-500.0,9.999e-05,2,"2025-01-13T03:50:40.093",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710942,1736740240103,-500.0,9.999e-05,2,"2025-01-13T03:50:40.103",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710943,1736740240112,-225.47330253,9.999e-05,2,"2025-01-13T03:50:40.112",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710944,1736740240122,-281.30593698,9.999e-05,2,"2025-01-13T03:50:40.122",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710945,1736740240132,-806023.636788,0.0001,2,"2025-01-13T03:50:40.132",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710946,1736740240142,-7015.1379887,0.0001,2,"2025-01-13T03:50:40.142",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710947,1736740240151,-331.65505043,0.0001,2,"2025-01-13T03:50:40.151",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710948,1736740240160,-7312.62577763,0.0001,2,"2025-01-13T03:50:40.160",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710949,1736740240169,-6940.37343003,0.0001,2,"2025-01-13T03:50:40.169",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710950,1736740240178,-658.2689816,0.0001,2,"2025-01-13T03:50:40.178",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710951,1736740240188,-15416858.99221753,0.0001,2,"2025-01-13T03:50:40.188",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710952,1736740240200,-497.69661662,0.0001,2,"2025-01-13T03:50:40.200",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710953,1736740240211,-1586.4333847,0.0001,2,"2025-01-13T03:50:40.211",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710954,1736740240222,-562.48,0.0001,2,"2025-01-13T03:50:40.222",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710955,1736740240249,-6588.72161702,0.0001,2,"2025-01-13T03:50:40.249",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710956,1736740240260,-1459.29044035,0.0001,2,"2025-01-13T03:50:40.260",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710957,1736740240273,-432.6490037,0.0001,2,"2025-01-13T03:50:40.273",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710958,1736740240625,-950.75,9.998e-05,2,"2025-01-13T03:50:40.625",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710959,1736740240634,-500.0,9.999e-05,2,"2025-01-13T03:50:40.634",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710960,1736740240644,-824.66069731,0.0001,2,"2025-01-13T03:50:40.644",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710961,1736740240955,-2771.23937551,0.0001,2,"2025-01-13T03:50:40.955",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710962,1736740240972,-8458.8754854,0.0001,2,"2025-01-13T03:50:40.972",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710963,1736740240984,-9096.64373114,0.0001,2,"2025-01-13T03:50:40.984",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710964,1736740240997,-8947.21879473,0.0001,2,"2025-01-13T03:50:40.997",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710965,1736740241009,-8943.78386462,0.0001,2,"2025-01-13T03:50:41.009",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710966,1736740241023,-9077.54866152,0.0001,2,"2025-01-13T03:50:41.023",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710967,1736740241035,-8943.84023489,0.0001,2,"2025-01-13T03:50:41.035",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710968,1736740241046,-1086702.19317029,0.0001,2,"2025-01-13T03:50:41.046",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710969,1736740241058,-624.79062538,0.0001,2,"2025-01-13T03:50:41.058",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710980,1736740245943,-500.0,9.995e-05,2,"2025-01-13T03:50:45.943",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710982,1736740245953,-291.46804647,9.998e-05,2,"2025-01-13T03:50:45.953",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710996,1736740246245,-1055.94195353,9.998e-05,2,"2025-01-13T03:50:46.245",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710998,1736740246254,-500.0,9.998e-05,2,"2025-01-13T03:50:46.254",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348710999,1736740246264,-961.39388794,9.999e-05,2,"2025-01-13T03:50:46.264",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348711000,1736740246277,-1074.24611206,9.999e-05,2,"2025-01-13T03:50:46.277",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348711001,1736740246287,-500.0,9.999e-05,2,"2025-01-13T03:50:46.287",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348711002,1736740246296,-2080.23826,0.0001,2,"2025-01-13T03:50:46.296",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348711003,1736740246308,-280.1210306,0.0001,2,"2025-01-13T03:50:46.308",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348711004,1736740246319,-570.916685,0.0001,2,"2025-01-13T03:50:46.319",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348711005,1736740246330,-657.41777,0.0001,2,"2025-01-13T03:50:46.330",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348711006,1736740246341,-360.26241,0.0001,2,"2025-01-13T03:50:46.341",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348711007,1736740246352,-9258.08201931,0.0001,2,"2025-01-13T03:50:46.352",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348711008,1736740246364,-1406.09166,0.0001,2,"2025-01-13T03:50:46.364",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348711009,1736740246375,-1228.49761,0.0001,2,"2025-01-13T03:50:46.375",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348711010,1736740246519,-1413.51905588,0.0001,2,"2025-01-13T03:50:46.519",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348711013,1736740246534,-3785.15416186,0.0001,2,"2025-01-13T03:50:46.534",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348711020,1736740246808,-2980.82216307,0.0001,2,"2025-01-13T03:50:46.808",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348711021,1736740246820,-534.36519297,0.0001,2,"2025-01-13T03:50:46.820",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348711022,1736740246831,-2852.5,0.0001,2,"2025-01-13T03:50:46.831",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348711023,1736740246842,-409282.13646575,0.0001,2,"2025-01-13T03:50:46.842",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348711024,1736740246854,-1906.96007882,0.0001,2,"2025-01-13T03:50:46.854",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348711036,1736740374223,3000.0,0.0002,120,"2025-01-13T03:52:54.223",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348711037,1736740447201,-150.0,0.00019344,2,"2025-01-13T03:54:07.201",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348711038,1736740557801,-150.0,0.00019344,2,"2025-01-13T03:55:57.801",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348711039,1736740730446,801.76,8.219e-05,2,"2025-01-13T03:58:50.446",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348711040,1736740749075,50000.0,8.5e-05,2,"2025-01-13T03:59:09.075",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348711041,1736740959342,-150.0,0.00019239,2,"2025-01-13T04:02:39.342",0.00019345,16.0,0.9355214876252177,1774662725.4243898]
[348711043,1736741282681,-150.0,0.00019239,2,"2025-01-13T04:08:02.681",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711044,1736741428031,-150.0,0.00019239,2,"2025-01-13T04:10:28.031",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711050,1736741432491,-838.46,9e-05,2,"2025-01-13T04:10:32.491",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711052,1736741432501,-250.0,9.123e-05,2,"2025-01-13T04:10:32.501",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711054,1736741432510,-243.02,9.153e-05,2,"2025-01-13T04:10:32.510",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711055,1736741432520,-309.07,9.158e-05,2,"2025-01-13T04:10:32.520",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711056,1736741432529,-297.08733463,9.191e-05,2,"2025-01-13T04:10:32.529",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711057,1736741432548,-319.5,9.191e-05,2,"2025-01-13T04:10:32.548",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711058,1736741432811,-383.41266537,9.191e-05,2,"2025-01-13T04:10:32.811",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711059,1736741432820,-200.0,9.203e-05,2,"2025-01-13T04:10:32.820",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711060,1736741432829,-292.15,9.205e-05,2,"2025-01-13T04:10:32.829",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711061,1736741432839,-604.74,9.295e-05,2,"2025-01-13T04:10:32.839",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711062,1736741432850,-23890.0,9.323e-05,2,"2025-01-13T04:10:32.850",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711063,1736741432859,-250.0,9.381e-05,2,"2025-01-13T04:10:32.859",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711064,1736741432869,-150.0,9.836e-05,2,"2025-01-13T04:10:32.869",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711065,1736741432878,-150.0,9.836e-05,2,"2025-01-13T04:10:32.878",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711066,1736741432887,-150.0,9.836e-05,2,"2025-01-13T04:10:32.887",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711067,1736741432896,-5814.0,9.863e-05,2,"2025-01-13T04:10:32.896",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711068,1736741432905,-500.0,9.883e-05,2,"2025-01-13T04:10:32.905",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711069,1736741432914,-2500.0,9.899e-05,2,"2025-01-13T04:10:32.914",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711070,1736741432924,-4521.08225906,9.9e-05,2,"2025-01-13T04:10:32.924",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711168,1736741440676,-413.51629892,9.9e-05,2,"2025-01-13T04:10:40.676",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711169,1736741440777,-65.40144202,9.9e-05,2,"2025-01-13T04:10:40.777",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711170,1736741440787,-207.74305798,9.972e-05,2,"2025-01-13T04:10:40.787",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711171,1736741440798,-427.46748785,9.972e-05,2,"2025-01-13T04:10:40.798",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711172,1736741440809,-150.0,9.972e-05,2,"2025-01-13T04:10:40.809",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711173,1736741440819,-337.87251239,9.973e-05,2,"2025-01-13T04:10:40.819",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711174,1736741440831,-2049.89997072,9.973e-05,2,"2025-01-13T04:10:40.831",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711175,1736741440842,-7390.22751689,9.973e-05,2,"2025-01-13T04:10:40.842",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711176,1736741440851,-502.6914198,9.973e-05,2,"2025-01-13T04:10:40.851",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711177,1736741440860,-410.05943165,9.998e-05,2,"2025-01-13T04:10:40.860",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711178,1736741440869,-511.05965463,9.998e-05,2,"2025-01-13T04:10:40.869",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711179,1736741440879,-556.41892136,9.998e-05,2,"2025-01-13T04:10:40.879",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711180,1736741440888,-500.0,9.998e-05,2,"2025-01-13T04:10:40.888",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711181,1736741440897,-500.0,9.998e-05,2,"2025-01-13T04:10:40.897",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711182,1736741440906,-500.0,9.998e-05,2,"2025-01-13T04:10:40.906",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711183,1736741440915,-62.6258382,9.998e-05,2,"2025-01-13T04:10:40.915",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711184,1736741440926,-364.27886965,9.998e-05,2,"2025-01-13T04:10:40.926",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711191,1736741443643,-554.67529215,9.998e-05,2,"2025-01-13T04:10:43.643",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711192,1736741443652,-615.59505555,9.998e-05,2,"2025-01-13T04:10:43.652",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711193,1736741443661,-500.0,9.998e-05,2,"2025-01-13T04:10:43.661",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711194,1736741443671,-93.82661135,9.998e-05,2,"2025-01-13T04:10:43.671",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711195,1736741443682,-393.29595266,9.998e-05,2,"2025-01-13T04:10:43.682",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711306,1736741446363,-1093.40510922,9.998e-05,2,"2025-01-13T04:10:46.363",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711307,1736741446679,-425.55232677,9.998e-05,2,"2025-01-13T04:10:46.679",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711308,1736741446690,-523.57,9.998e-05,2,"2025-01-13T04:10:46.690",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711309,1736741446700,-500.0,9.998e-05,2,"2025-01-13T04:10:46.700",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711310,1736741446709,-500.0,9.998e-05,2,"2025-01-13T04:10:46.709",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711311,1736741446718,-2843.92,9.998e-05,2,"2025-01-13T04:10:46.718",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711312,1736741446729,-500.0,9.998e-05,2,"2025-01-13T04:10:46.729",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711313,1736741446738,-500.0,9.998e-05,2,"2025-01-13T04:10:46.738",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711314,1736741446748,-500.0,9.998e-05,2,"2025-01-13T04:10:46.748",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711315,1736741446758,-500.0,9.998e-05,2,"2025-01-13T04:10:46.758",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711316,1736741446767,-500.0,9.998e-05,2,"2025-01-13T04:10:46.767",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711317,1736741446777,-500.0,9.998e-05,2,"2025-01-13T04:10:46.777",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711319,1736741446786,-158.24325852,9.998e-05,2,"2025-01-13T04:10:46.786",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711326,1736741500271,-150.0,0.00019239,2,"2025-01-13T04:11:40.271",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711327,1736741543602,-150.0,0.00019239,2,"2025-01-13T04:12:23.602",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711328,1736741620081,801.22,8.219e-05,2,"2025-01-13T04:13:40.081",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711329,1736741704306,-150.0,0.00019239,2,"2025-01-13T04:15:04.306",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711330,1736741786106,-150.0,0.00019239,2,"2025-01-13T04:16:26.106",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711331,1736742059633,-150.0,0.00019244,2,"2025-01-13T04:20:59.633",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711333,1736742190307,1007.0,0.0002,120,"2025-01-13T04:23:10.307",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711334,1736742206342,-150.0,0.00019244,2,"2025-01-13T04:23:26.342",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711341,1736742501257,761.15,8.219e-05,2,"2025-01-13T04:28:21.257",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711357,1736742631665,-483.79,9.156e-05,2,"2025-01-13T04:30:31.665",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711358,1736742631675,-250.0,9.186e-05,2,"2025-01-13T04:30:31.675",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711359,1736742631685,-1346.05,9.186e-05,2,"2025-01-13T04:30:31.685",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711360,1736742631694,-1000.0,9.238e-05,2,"2025-01-13T04:30:31.694",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711361,1736742631703,-186.86799556,9.238e-05,2,"2025-01-13T04:30:31.703",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711362,1736742631712,-185.26,9.254e-05,2,"2025-01-13T04:30:31.712",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711363,1736742631721,-200.0,9.317e-05,2,"2025-01-13T04:30:31.721",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711364,1736742631731,-250.0,9.369e-05,2,"2025-01-13T04:30:31.731",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711365,1736742631740,-280.01,9.453e-05,2,"2025-01-13T04:30:31.740",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711366,1736742631749,-300.0,9.511e-05,2,"2025-01-13T04:30:31.749",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711367,1736742631759,-13459.0779679,9.512e-05,2,"2025-01-13T04:30:31.759",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711368,1736742631771,-3822.1820321,9.512e-05,2,"2025-01-13T04:30:31.771",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711369,1736742631780,-392.65,9.571e-05,2,"2025-01-13T04:30:31.780",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711370,1736742631789,-168.21,9.861e-05,2,"2025-01-13T04:30:31.789",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711371,1736742631799,-150.0,9.898e-05,2,"2025-01-13T04:30:31.799",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711372,1736742631815,-18402.95093001,9.899e-05,2,"2025-01-13T04:30:31.815",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711373,1736742631833,-534.24988607,9.899e-05,2,"2025-01-13T04:30:31.833",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711374,1736742631858,-25334.84258392,9.899e-05,2,"2025-01-13T04:30:31.858",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711375,1736742631868,-5000.0,9.9e-05,2,"2025-01-13T04:30:31.868",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711376,1736742631878,-500.0,9.973e-05,2,"2025-01-13T04:30:31.878",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711377,1736742631888,-261.91024239,9.973e-05,2,"2025-01-13T04:30:31.888",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711378,1736742631897,-500.0,9.998e-05,2,"2025-01-13T04:30:31.897",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711379,1736742631906,-511.55568131,9.998e-05,2,"2025-01-13T04:30:31.906",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711380,1736742631916,-507.86807169,9.998e-05,2,"2025-01-13T04:30:31.916",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711381,1736742631926,-515.90759764,9.998e-05,2,"2025-01-13T04:30:31.926",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711382,1736742631935,-502.834064,9.998e-05,2,"2025-01-13T04:30:31.935",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711383,1736742631944,-510.44701922,9.998e-05,2,"2025-01-13T04:30:31.944",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711384,1736742631954,-479.63581557,9.998e-05,2,"2025-01-13T04:30:31.954",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711385,1736742631963,-500.0,9.998e-05,2,"2025-01-13T04:30:31.963",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711386,1736742631973,-510.32905855,9.998e-05,2,"2025-01-13T04:30:31.973",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711387,1736742631983,-635.35805871,9.998e-05,2,"2025-01-13T04:30:31.983",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711388,1736742631993,-495.04422949,9.998e-05,2,"2025-01-13T04:30:31.993",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711389,1736742632002,-500.7522919,9.998e-05,2,"2025-01-13T04:30:32.002",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711390,1736742632012,-536.71203345,9.998e-05,2,"2025-01-13T04:30:32.012",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711391,1736742632022,-623.81849297,9.998e-05,2,"2025-01-13T04:30:32.022",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711392,1736742632032,-510.39526504,9.998e-05,2,"2025-01-13T04:30:32.032",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711393,1736742632042,-517.15185994,9.998e-05,2,"2025-01-13T04:30:32.042",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711394,1736742632052,-507.09747017,9.998e-05,2,"2025-01-13T04:30:32.052",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711395,1736742632061,-509.18248406,9.998e-05,2,"2025-01-13T04:30:32.061",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711396,1736742632071,-506.27431325,9.998e-05,2,"2025-01-13T04:30:32.071",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711397,1736742632081,-503.36453093,9.998e-05,2,"2025-01-13T04:30:32.081",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711398,1736742632091,-529.21599568,9.998e-05,2,"2025-01-13T04:30:32.091",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711399,1736742632100,-574.5871677,9.998e-05,2,"2025-01-13T04:30:32.100",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711401,1736742632110,-520.34359378,9.998e-05,2,"2025-01-13T04:30:32.110",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711403,1736742632119,-509.07607818,9.998e-05,2,"2025-01-13T04:30:32.119",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711405,1736742632129,-514.08286489,9.998e-05,2,"2025-01-13T04:30:32.129",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711407,1736742632139,-503.22,9.998e-05,2,"2025-01-13T04:30:32.139",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711409,1736742632148,-511.19986976,9.998e-05,2,"2025-01-13T04:30:32.148",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711411,1736742632159,-506.08468909,9.998e-05,2,"2025-01-13T04:30:32.159",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711413,1736742632168,-506.70169105,9.998e-05,2,"2025-01-13T04:30:32.168",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711415,1736742632177,-508.26145165,9.998e-05,2,"2025-01-13T04:30:32.177",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711417,1736742632187,-511.412713,9.998e-05,2,"2025-01-13T04:30:32.187",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711419,1736742632197,-504.89477737,9.998e-05,2,"2025-01-13T04:30:32.197",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711421,1736742632207,-634.43011311,9.998e-05,2,"2025-01-13T04:30:32.207",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711423,1736742632216,-551.59925456,9.998e-05,2,"2025-01-13T04:30:32.216",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711425,1736742632225,-500.9093276,9.998e-05,2,"2025-01-13T04:30:32.225",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711427,1736742632235,-504.33834122,9.998e-05,2,"2025-01-13T04:30:32.235",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711429,1736742632244,-508.38727313,9.998e-05,2,"2025-01-13T04:30:32.244",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711431,1736742632254,-508.63438177,9.998e-05,2,"2025-01-13T04:30:32.254",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711433,1736742632264,-490.38175559,9.998e-05,2,"2025-01-13T04:30:32.264",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711435,1736742632273,-507.91243968,9.998e-05,2,"2025-01-13T04:30:32.273",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711437,1736742632283,-513.0385231,9.998e-05,2,"2025-01-13T04:30:32.283",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711439,1736742632293,-503.9670459,9.998e-05,2,"2025-01-13T04:30:32.293",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711441,1736742632302,-506.83784726,9.998e-05,2,"2025-01-13T04:30:32.302",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711443,1736742632311,-506.13785303,9.998e-05,2,"2025-01-13T04:30:32.311",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711445,1736742632321,-522.995791,9.998e-05,2,"2025-01-13T04:30:32.321",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711447,1736742632331,-500.0,9.998e-05,2,"2025-01-13T04:30:32.331",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711449,1736742632341,-500.0,9.998e-05,2,"2025-01-13T04:30:32.341",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711450,1736742632351,-500.0,9.998e-05,2,"2025-01-13T04:30:32.351",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711451,1736742632360,-500.0,9.998e-05,2,"2025-01-13T04:30:32.360",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711452,1736742632370,-500.58955282,9.998e-05,2,"2025-01-13T04:30:32.370",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711453,1736742632380,-507.31216062,9.998e-05,2,"2025-01-13T04:30:32.380",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711454,1736742632389,-500.0,9.998e-05,2,"2025-01-13T04:30:32.389",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711455,1736742632399,-224.30837844,9.998e-05,2,"2025-01-13T04:30:32.399",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711456,1736742632408,-568.26,9.998e-05,2,"2025-01-13T04:30:32.408",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711457,1736742632419,-521.25988045,9.998e-05,2,"2025-01-13T04:30:32.419",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711458,1736742632431,-500.0,9.998e-05,2,"2025-01-13T04:30:32.431",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711459,1736742632440,-500.0,9.998e-05,2,"2025-01-13T04:30:32.440",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711460,1736742632450,-500.0,9.998e-05,2,"2025-01-13T04:30:32.450",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711461,1736742632461,-500.0,9.998e-05,2,"2025-01-13T04:30:32.461",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711463,1736742632470,-500.0,9.998e-05,2,"2025-01-13T04:30:32.470",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711465,1736742632480,-608.02,9.998e-05,2,"2025-01-13T04:30:32.480",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711467,1736742632489,-498.85152419,9.998e-05,2,"2025-01-13T04:30:32.489",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711469,1736742632500,-601.64538204,9.998e-05,2,"2025-01-13T04:30:32.500",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711471,1736742632510,-503.32764908,9.998e-05,2,"2025-01-13T04:30:32.510",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711473,1736742632519,-507.68666003,9.998e-05,2,"2025-01-13T04:30:32.519",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711475,1736742632528,-500.0,9.998e-05,2,"2025-01-13T04:30:32.528",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711477,1736742632538,-500.0,9.998e-05,2,"2025-01-13T04:30:32.538",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711479,1736742632548,-503.98958883,9.998e-05,2,"2025-01-13T04:30:32.548",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711481,1736742632557,-784.52,9.998e-05,2,"2025-01-13T04:30:32.557",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711482,1736742632567,-500.0,9.998e-05,2,"2025-01-13T04:30:32.567",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711483,1736742632577,-500.0,9.998e-05,2,"2025-01-13T04:30:32.577",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711484,1736742632586,-500.0,9.998e-05,2,"2025-01-13T04:30:32.586",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711485,1736742632595,-502.6408692,9.998e-05,2,"2025-01-13T04:30:32.595",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711486,1736742632605,-500.0,9.998e-05,2,"2025-01-13T04:30:32.605",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711487,1736742632615,-500.0,9.998e-05,2,"2025-01-13T04:30:32.615",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711488,1736742632625,-500.0,9.998e-05,2,"2025-01-13T04:30:32.625",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711489,1736742632635,-500.0,9.998e-05,2,"2025-01-13T04:30:32.635",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711490,1736742632644,-618.24,9.998e-05,2,"2025-01-13T04:30:32.644",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711491,1736742632653,-500.0,9.998e-05,2,"2025-01-13T04:30:32.653",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711492,1736742632662,-506.15971135,9.998e-05,2,"2025-01-13T04:30:32.662",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711493,1736742632675,-500.0,9.998e-05,2,"2025-01-13T04:30:32.675",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711494,1736742632684,-500.0,9.998e-05,2,"2025-01-13T04:30:32.684",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711495,1736742632694,-501.00671365,9.998e-05,2,"2025-01-13T04:30:32.694",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711496,1736742632703,-500.0,9.998e-05,2,"2025-01-13T04:30:32.703",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711497,1736742632712,-516.37055968,9.998e-05,2,"2025-01-13T04:30:32.712",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711498,1736742632722,-531.70009737,9.998e-05,2,"2025-01-13T04:30:32.722",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711499,1736742632731,-500.0,9.998e-05,2,"2025-01-13T04:30:32.731",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711500,1736742632741,-500.0,9.998e-05,2,"2025-01-13T04:30:32.741",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711501,1736742632750,-524.85666797,9.998e-05,2,"2025-01-13T04:30:32.750",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711502,1736742632760,-500.0,9.998e-05,2,"2025-01-13T04:30:32.760",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711503,1736742632769,-500.0,9.998e-05,2,"2025-01-13T04:30:32.769",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711504,1736742632778,-543.65,9.998e-05,2,"2025-01-13T04:30:32.778",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711505,1736742632788,-500.0,9.998e-05,2,"2025-01-13T04:30:32.788",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711506,1736742632798,-503.00616498,9.998e-05,2,"2025-01-13T04:30:32.798",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711507,1736742632807,-500.0,9.998e-05,2,"2025-01-13T04:30:32.807",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711508,1736742632816,-847.36,9.998e-05,2,"2025-01-13T04:30:32.816",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711509,1736742632826,-500.0,9.998e-05,2,"2025-01-13T04:30:32.826",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711510,1736742632836,-507.05388081,9.998e-05,2,"2025-01-13T04:30:32.836",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711511,1736742632845,-505.70996632,9.998e-05,2,"2025-01-13T04:30:32.845",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711512,1736742632855,-500.0,9.998e-05,2,"2025-01-13T04:30:32.855",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711513,1736742632864,-500.0,9.998e-05,2,"2025-01-13T04:30:32.864",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711514,1736742632873,-500.0,9.998e-05,2,"2025-01-13T04:30:32.873",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711515,1736742632882,-500.0,9.998e-05,2,"2025-01-13T04:30:32.882",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711516,1736742632893,-500.0,9.998e-05,2,"2025-01-13T04:30:32.893",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711517,1736742632902,-500.0,9.998e-05,2,"2025-01-13T04:30:32.902",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711518,1736742632912,-500.0,9.998e-05,2,"2025-01-13T04:30:32.912",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711519,1736742632921,-500.0,9.998e-05,2,"2025-01-13T04:30:32.921",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711520,1736742632931,-500.0,9.998e-05,2,"2025-01-13T04:30:32.931",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711521,1736742632940,-536.90198825,9.998e-05,2,"2025-01-13T04:30:32.940",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711522,1736742632949,-500.0,9.998e-05,2,"2025-01-13T04:30:32.949",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711523,1736742632959,-500.0,9.998e-05,2,"2025-01-13T04:30:32.959",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711524,1736742632968,-164.63,9.998e-05,2,"2025-01-13T04:30:32.968",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711525,1736742632977,-603.29938446,9.998e-05,2,"2025-01-13T04:30:32.977",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711526,1736742632986,-559.36232836,9.998e-05,2,"2025-01-13T04:30:32.986",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711527,1736742632996,-500.0,9.998e-05,2,"2025-01-13T04:30:32.996",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711528,1736742633005,-500.0,9.998e-05,2,"2025-01-13T04:30:33.005",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711529,1736742633015,-500.0,9.998e-05,2,"2025-01-13T04:30:33.015",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711530,1736742633024,-500.0,9.998e-05,2,"2025-01-13T04:30:33.024",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711531,1736742633034,-332.22000401,9.998e-05,2,"2025-01-13T04:30:33.034",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711532,1736742633044,-500.0,9.998e-05,2,"2025-01-13T04:30:33.044",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711533,1736742633053,-500.0,9.998e-05,2,"2025-01-13T04:30:33.053",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711534,1736742633063,-825.85,9.998e-05,2,"2025-01-13T04:30:33.063",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711535,1736742633074,-500.0,9.998e-05,2,"2025-01-13T04:30:33.074",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711536,1736742633086,-500.0,9.998e-05,2,"2025-01-13T04:30:33.086",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711537,1736742633097,-500.0,9.998e-05,2,"2025-01-13T04:30:33.097",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711538,1736742633107,-500.0,9.998e-05,2,"2025-01-13T04:30:33.107",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711539,1736742633118,-500.0,9.998e-05,2,"2025-01-13T04:30:33.118",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711540,1736742633128,-1485.6,9.998e-05,2,"2025-01-13T04:30:33.128",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711541,1736742633138,-500.0,9.998e-05,2,"2025-01-13T04:30:33.138",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711542,1736742633148,-500.0,9.998e-05,2,"2025-01-13T04:30:33.148",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711543,1736742633158,-500.0,9.998e-05,2,"2025-01-13T04:30:33.158",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711544,1736742633168,-599.83305759,9.998e-05,2,"2025-01-13T04:30:33.168",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711545,1736742633179,-500.0,9.998e-05,2,"2025-01-13T04:30:33.179",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711546,1736742633188,-500.0,9.998e-05,2,"2025-01-13T04:30:33.188",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711547,1736742633199,-505.11329816,9.998e-05,2,"2025-01-13T04:30:33.199",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711548,1736742633208,-500.0,9.998e-05,2,"2025-01-13T04:30:33.208",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711549,1736742633219,-500.0,9.998e-05,2,"2025-01-13T04:30:33.219",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711550,1736742633230,-500.0,9.998e-05,2,"2025-01-13T04:30:33.230",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711551,1736742633240,-500.0,9.998e-05,2,"2025-01-13T04:30:33.240",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711552,1736742633250,-1902.16,9.998e-05,2,"2025-01-13T04:30:33.250",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711553,1736742633260,-503.54217928,9.998e-05,2,"2025-01-13T04:30:33.260",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711554,1736742633270,-500.0,9.998e-05,2,"2025-01-13T04:30:33.270",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711555,1736742633280,-500.0,9.998e-05,2,"2025-01-13T04:30:33.280",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711556,1736742633291,-500.0,9.998e-05,2,"2025-01-13T04:30:33.291",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711557,1736742633301,-1440.83,9.998e-05,2,"2025-01-13T04:30:33.301",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711558,1736742633311,-500.0,9.998e-05,2,"2025-01-13T04:30:33.311",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711559,1736742633320,-500.0,9.998e-05,2,"2025-01-13T04:30:33.320",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711560,1736742633334,-200.643329,9.998e-05,2,"2025-01-13T04:30:33.334",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711561,1736742633344,-615.11,9.998e-05,2,"2025-01-13T04:30:33.344",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711562,1736742633354,-500.0,9.998e-05,2,"2025-01-13T04:30:33.354",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711563,1736742633364,-1350.62,9.998e-05,2,"2025-01-13T04:30:33.364",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711564,1736742633374,-500.0,9.998e-05,2,"2025-01-13T04:30:33.374",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711565,1736742633384,-500.0,9.998e-05,2,"2025-01-13T04:30:33.384",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711566,1736742633394,-500.0,9.998e-05,2,"2025-01-13T04:30:33.394",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711567,1736742633404,-3241.27,9.998e-05,2,"2025-01-13T04:30:33.404",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711568,1736742633415,-223.974361,9.998e-05,2,"2025-01-13T04:30:33.415",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711569,1736742633429,-500.0,9.998e-05,2,"2025-01-13T04:30:33.429",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711570,1736742633438,-157.489315,9.998e-05,2,"2025-01-13T04:30:33.438",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711571,1736742633448,-500.0,9.998e-05,2,"2025-01-13T04:30:33.448",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711572,1736742633458,-500.0,9.998e-05,2,"2025-01-13T04:30:33.458",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711573,1736742633469,-158.585778,9.998e-05,2,"2025-01-13T04:30:33.469",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711574,1736742633479,-97.64583972,9.998e-05,2,"2025-01-13T04:30:33.479",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711575,1736742633497,-402.35416028,9.998e-05,2,"2025-01-13T04:30:33.497",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711576,1736742633506,-500.0,9.998e-05,2,"2025-01-13T04:30:33.506",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711577,1736742633516,-2888.03,9.998e-05,2,"2025-01-13T04:30:33.516",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711578,1736742633525,-500.0,9.998e-05,2,"2025-01-13T04:30:33.525",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711579,1736742633535,-500.0,9.998e-05,2,"2025-01-13T04:30:33.535",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711580,1736742633544,-636.22,9.998e-05,2,"2025-01-13T04:30:33.544",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711581,1736742633554,-500.0,9.998e-05,2,"2025-01-13T04:30:33.554",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711582,1736742633563,-500.0,9.998e-05,2,"2025-01-13T04:30:33.563",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711583,1736742633572,-500.0,9.998e-05,2,"2025-01-13T04:30:33.572",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711584,1736742633583,-509.69092421,9.998e-05,2,"2025-01-13T04:30:33.583",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711585,1736742633594,-1136.46,9.998e-05,2,"2025-01-13T04:30:33.594",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711586,1736742633603,-500.0,9.998e-05,2,"2025-01-13T04:30:33.603",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711587,1736742633613,-1852.81,9.998e-05,2,"2025-01-13T04:30:33.613",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711588,1736742633623,-1964.02,9.998e-05,2,"2025-01-13T04:30:33.623",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711589,1736742633632,-1104.76,9.998e-05,2,"2025-01-13T04:30:33.632",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711590,1736742633642,-500.0,9.998e-05,2,"2025-01-13T04:30:33.642",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711591,1736742633651,-374.78047425,9.998e-05,2,"2025-01-13T04:30:33.651",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711592,1736742633671,-125.21952575,9.998e-05,2,"2025-01-13T04:30:33.671",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711593,1736742633681,-500.0,9.998e-05,2,"2025-01-13T04:30:33.681",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711594,1736742633691,-59.8347216,9.998e-05,2,"2025-01-13T04:30:33.691",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711595,1736742633703,-440.1652784,9.998e-05,2,"2025-01-13T04:30:33.703",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711596,1736742633712,-2004.53,9.998e-05,2,"2025-01-13T04:30:33.712",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711597,1736742633722,-500.0,9.998e-05,2,"2025-01-13T04:30:33.722",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711598,1736742633731,-1660.13,9.998e-05,2,"2025-01-13T04:30:33.731",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711599,1736742633740,-500.0,9.998e-05,2,"2025-01-13T04:30:33.740",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711600,1736742633750,-590.43,9.998e-05,2,"2025-01-13T04:30:33.750",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711601,1736742633760,-1784.33,9.998e-05,2,"2025-01-13T04:30:33.760",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711602,1736742633769,-500.0,9.998e-05,2,"2025-01-13T04:30:33.769",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711603,1736742633779,-721.07,9.998e-05,2,"2025-01-13T04:30:33.779",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711604,1736742633788,-517.53017164,9.998e-05,2,"2025-01-13T04:30:33.788",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711605,1736742633797,-611.38,9.998e-05,2,"2025-01-13T04:30:33.797",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711606,1736742633807,-529.05,9.998e-05,2,"2025-01-13T04:30:33.807",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711607,1736742633816,-500.0,9.998e-05,2,"2025-01-13T04:30:33.816",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711608,1736742633827,-500.0,9.998e-05,2,"2025-01-13T04:30:33.827",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711609,1736742633836,-153.44742952,9.998e-05,2,"2025-01-13T04:30:33.836",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711610,1736742633846,-1965.04,9.998e-05,2,"2025-01-13T04:30:33.846",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711611,1736742633856,-1746.27,9.998e-05,2,"2025-01-13T04:30:33.856",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711612,1736742633866,-500.0,9.998e-05,2,"2025-01-13T04:30:33.866",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711613,1736742633876,-1119.3,9.998e-05,2,"2025-01-13T04:30:33.876",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711614,1736742633886,-700.49,9.998e-05,2,"2025-01-13T04:30:33.886",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711615,1736742633895,-500.0,9.998e-05,2,"2025-01-13T04:30:33.895",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711616,1736742633905,-507.93893162,9.998e-05,2,"2025-01-13T04:30:33.905",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711617,1736742633914,-500.0,9.998e-05,2,"2025-01-13T04:30:33.914",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711618,1736742633924,-500.0,9.998e-05,2,"2025-01-13T04:30:33.924",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711619,1736742633934,-510.95587114,9.998e-05,2,"2025-01-13T04:30:33.934",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711620,1736742634207,-820.69,9.998e-05,2,"2025-01-13T04:30:34.207",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711621,1736742634218,-500.0,9.998e-05,2,"2025-01-13T04:30:34.218",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711622,1736742634228,-588.31,9.998e-05,2,"2025-01-13T04:30:34.228",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711623,1736742634238,-500.0,9.998e-05,2,"2025-01-13T04:30:34.238",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711624,1736742634247,-500.0,9.998e-05,2,"2025-01-13T04:30:34.247",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711625,1736742634257,-507.89,9.998e-05,2,"2025-01-13T04:30:34.257",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711626,1736742634266,-500.0,9.998e-05,2,"2025-01-13T04:30:34.266",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711627,1736742634276,-1117.58,9.998e-05,2,"2025-01-13T04:30:34.276",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711628,1736742634286,-500.0,9.998e-05,2,"2025-01-13T04:30:34.286",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711629,1736742634296,-500.0,9.998e-05,2,"2025-01-13T04:30:34.296",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711630,1736742634306,-500.0,9.998e-05,2,"2025-01-13T04:30:34.306",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711631,1736742634316,-500.0,9.998e-05,2,"2025-01-13T04:30:34.316",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711632,1736742634325,-500.0,9.998e-05,2,"2025-01-13T04:30:34.325",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711633,1736742634336,-500.0,9.998e-05,2,"2025-01-13T04:30:34.336",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711634,1736742634346,-500.0,9.998e-05,2,"2025-01-13T04:30:34.346",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711635,1736742634356,-1407.38,9.998e-05,2,"2025-01-13T04:30:34.356",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711636,1736742634366,-503.82334361,9.999e-05,2,"2025-01-13T04:30:34.366",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711637,1736742634375,-500.0,9.999e-05,2,"2025-01-13T04:30:34.375",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711638,1736742634384,-500.0,9.999e-05,2,"2025-01-13T04:30:34.384",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711639,1736742634393,-500.53692687,9.999e-05,2,"2025-01-13T04:30:34.393",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711640,1736742634403,-500.0,9.999e-05,2,"2025-01-13T04:30:34.403",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711641,1736742634412,-502.85718823,9.999e-05,2,"2025-01-13T04:30:34.412",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711642,1736742634426,-500.31109199,9.999e-05,2,"2025-01-13T04:30:34.426",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711643,1736742634435,-500.0,9.999e-05,2,"2025-01-13T04:30:34.435",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711644,1736742634444,-500.75632392,9.999e-05,2,"2025-01-13T04:30:34.444",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711645,1736742634454,-502.4382404,9.999e-05,2,"2025-01-13T04:30:34.454",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711646,1736742634464,-505.0286599,9.999e-05,2,"2025-01-13T04:30:34.464",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711647,1736742634473,-500.7817208,9.999e-05,2,"2025-01-13T04:30:34.473",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711648,1736742634483,-500.0,9.999e-05,2,"2025-01-13T04:30:34.483",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711649,1736742634494,-876.41,9.999e-05,2,"2025-01-13T04:30:34.494",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711650,1736742634503,-781.17,9.999e-05,2,"2025-01-13T04:30:34.503",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711651,1736742634513,-500.0,9.999e-05,2,"2025-01-13T04:30:34.513",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711652,1736742634523,-500.0,9.999e-05,2,"2025-01-13T04:30:34.523",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711653,1736742634532,-500.0,9.999e-05,2,"2025-01-13T04:30:34.532",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711654,1736742634542,-1205.44,9.999e-05,2,"2025-01-13T04:30:34.542",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711655,1736742634551,-500.0,9.999e-05,2,"2025-01-13T04:30:34.551",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711656,1736742634561,-868.08,9.999e-05,2,"2025-01-13T04:30:34.561",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711657,1736742634570,-500.0,9.999e-05,2,"2025-01-13T04:30:34.570",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711658,1736742634580,-500.0,9.999e-05,2,"2025-01-13T04:30:34.580",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711659,1736742634589,-500.0,9.999e-05,2,"2025-01-13T04:30:34.589",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711660,1736742634599,-500.0,9.999e-05,2,"2025-01-13T04:30:34.599",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711661,1736742634608,-500.0,9.999e-05,2,"2025-01-13T04:30:34.608",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711662,1736742634618,-500.0,9.999e-05,2,"2025-01-13T04:30:34.618",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711663,1736742634628,-500.0,9.999e-05,2,"2025-01-13T04:30:34.628",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711664,1736742634639,-522.59,9.999e-05,2,"2025-01-13T04:30:34.639",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711665,1736742634648,-500.0,9.999e-05,2,"2025-01-13T04:30:34.648",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711666,1736742634658,-500.0,9.999e-05,2,"2025-01-13T04:30:34.658",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711667,1736742634667,-500.0,9.999e-05,2,"2025-01-13T04:30:34.667",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711668,1736742634676,-500.0,9.999e-05,2,"2025-01-13T04:30:34.676",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711669,1736742634685,-748.05,9.999e-05,2,"2025-01-13T04:30:34.685",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711670,1736742634694,-500.0,9.999e-05,2,"2025-01-13T04:30:34.694",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711671,1736742634703,-500.0,9.999e-05,2,"2025-01-13T04:30:34.703",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711672,1736742634713,-875.23,9.999e-05,2,"2025-01-13T04:30:34.713",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711673,1736742634722,-535.83,9.999e-05,2,"2025-01-13T04:30:34.722",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711674,1736742634731,-744.3,9.999e-05,2,"2025-01-13T04:30:34.731",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711675,1736742634740,-1401.24,9.999e-05,2,"2025-01-13T04:30:34.740",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711676,1736742634749,-500.0,9.999e-05,2,"2025-01-13T04:30:34.749",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711677,1736742634758,-500.0,9.999e-05,2,"2025-01-13T04:30:34.758",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711678,1736742634767,-711.41,9.999e-05,2,"2025-01-13T04:30:34.767",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711679,1736742634781,-504.22,9.999e-05,2,"2025-01-13T04:30:34.781",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711680,1736742634790,-500.0,9.999e-05,2,"2025-01-13T04:30:34.790",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711681,1736742634799,-574.65,9.999e-05,2,"2025-01-13T04:30:34.799",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711682,1736742634808,-616.7,9.999e-05,2,"2025-01-13T04:30:34.808",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711683,1736742634818,-537.44,9.999e-05,2,"2025-01-13T04:30:34.818",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711684,1736742634827,-500.0,9.999e-05,2,"2025-01-13T04:30:34.827",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711685,1736742634836,-500.0,9.999e-05,2,"2025-01-13T04:30:34.836",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711686,1736742634846,-500.0,9.999e-05,2,"2025-01-13T04:30:34.846",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711687,1736742634855,-1750.6,9.999e-05,2,"2025-01-13T04:30:34.855",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711688,1736742634864,-500.0,9.999e-05,2,"2025-01-13T04:30:34.864",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711689,1736742634873,-555.05,9.999e-05,2,"2025-01-13T04:30:34.873",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711690,1736742634883,-821.07,9.999e-05,2,"2025-01-13T04:30:34.883",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711691,1736742634892,-730.21,9.999e-05,2,"2025-01-13T04:30:34.892",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711692,1736742634901,-500.0,9.999e-05,2,"2025-01-13T04:30:34.901",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711693,1736742634910,-812.84,9.999e-05,2,"2025-01-13T04:30:34.910",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711694,1736742634919,-500.0,9.999e-05,2,"2025-01-13T04:30:34.919",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711695,1736742634928,-551.95,9.999e-05,2,"2025-01-13T04:30:34.928",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711696,1736742634937,-2242.16,9.999e-05,2,"2025-01-13T04:30:34.937",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711697,1736742634946,-628.31,9.999e-05,2,"2025-01-13T04:30:34.946",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711698,1736742634955,-500.0,9.999e-05,2,"2025-01-13T04:30:34.955",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711699,1736742634964,-500.0,9.999e-05,2,"2025-01-13T04:30:34.964",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711700,1736742634973,-500.0,9.999e-05,2,"2025-01-13T04:30:34.973",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711701,1736742634982,-832.33,9.999e-05,2,"2025-01-13T04:30:34.982",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711702,1736742634991,-500.0,9.999e-05,2,"2025-01-13T04:30:34.991",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711703,1736742635001,-1237.99,9.999e-05,2,"2025-01-13T04:30:35.001",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711704,1736742635010,-1282.88,9.999e-05,2,"2025-01-13T04:30:35.010",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711705,1736742635019,-795.55,9.999e-05,2,"2025-01-13T04:30:35.019",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711706,1736742635028,-1422.32869806,9.999e-05,2,"2025-01-13T04:30:35.028",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711707,1736742637451,-500.0,9.998e-05,2,"2025-01-13T04:30:37.451",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711708,1736742637463,-500.0,9.998e-05,2,"2025-01-13T04:30:37.463",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711709,1736742637473,-1380.79,9.998e-05,2,"2025-01-13T04:30:37.473",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711710,1736742637483,-718.09130194,9.999e-05,2,"2025-01-13T04:30:37.483",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711711,1736742637495,-616.15,9.999e-05,2,"2025-01-13T04:30:37.495",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711712,1736742637505,-911.14,9.999e-05,2,"2025-01-13T04:30:37.505",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711713,1736742637515,-750.48,9.999e-05,2,"2025-01-13T04:30:37.515",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711714,1736742637526,-668.84,9.999e-05,2,"2025-01-13T04:30:37.526",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711715,1736742637536,-1050.383324,9.999e-05,2,"2025-01-13T04:30:37.536",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711716,1736742637568,-481.566676,9.999e-05,2,"2025-01-13T04:30:37.568",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711717,1736742637579,-432.3831301,9.999e-05,2,"2025-01-13T04:30:37.579",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711718,1736742637616,-67.6168699,9.999e-05,2,"2025-01-13T04:30:37.616",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711719,1736742637628,-520.16,9.999e-05,2,"2025-01-13T04:30:37.628",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711720,1736742637637,-520.16,9.999e-05,2,"2025-01-13T04:30:37.637",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711721,1736742637647,-520.16,9.999e-05,2,"2025-01-13T04:30:37.647",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711722,1736742637657,-315.37211328,9.999e-05,2,"2025-01-13T04:30:37.657",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711723,1736742637779,-204.78788672,9.999e-05,2,"2025-01-13T04:30:37.779",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711724,1736742637789,-520.16,9.999e-05,2,"2025-01-13T04:30:37.789",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711725,1736742637799,-520.16,9.999e-05,2,"2025-01-13T04:30:37.799",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711726,1736742637808,-520.16,9.999e-05,2,"2025-01-13T04:30:37.808",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711727,1736742637817,-520.16,9.999e-05,2,"2025-01-13T04:30:37.817",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711728,1736742637827,-693.4,9.999e-05,2,"2025-01-13T04:30:37.827",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711729,1736742637841,-520.16,9.999e-05,2,"2025-01-13T04:30:37.841",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711730,1736742637850,-520.16,9.999e-05,2,"2025-01-13T04:30:37.850",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711731,1736742637860,-520.16,9.999e-05,2,"2025-01-13T04:30:37.860",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711732,1736742637869,-520.16,9.999e-05,2,"2025-01-13T04:30:37.869",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711733,1736742637880,-520.16,9.999e-05,2,"2025-01-13T04:30:37.880",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711735,1736742637890,-520.16,9.999e-05,2,"2025-01-13T04:30:37.890",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711736,1736742637900,-520.16,9.999e-05,2,"2025-01-13T04:30:37.900",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711738,1736742637910,-520.16,9.999e-05,2,"2025-01-13T04:30:37.910",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711740,1736742637919,-520.16,9.999e-05,2,"2025-01-13T04:30:37.919",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711742,1736742637928,-520.16,9.999e-05,2,"2025-01-13T04:30:37.928",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711744,1736742637938,-805.23,9.999e-05,2,"2025-01-13T04:30:37.938",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711747,1736742637947,-520.16,9.999e-05,2,"2025-01-13T04:30:37.947",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711749,1736742637957,-520.16,9.999e-05,2,"2025-01-13T04:30:37.957",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711751,1736742637966,-520.16,9.999e-05,2,"2025-01-13T04:30:37.966",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711752,1736742637976,-520.16,9.999e-05,2,"2025-01-13T04:30:37.976",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711755,1736742637986,-520.16,9.999e-05,2,"2025-01-13T04:30:37.986",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711757,1736742637996,-520.24950814,9.999e-05,2,"2025-01-13T04:30:37.996",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711759,1736742638005,-1922.49,9.999e-05,2,"2025-01-13T04:30:38.005",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711761,1736742638014,-844.44,9.999e-05,2,"2025-01-13T04:30:38.014",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711762,1736742638023,-822.91,9.999e-05,2,"2025-01-13T04:30:38.023",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711764,1736742638033,-1006.76,9.999e-05,2,"2025-01-13T04:30:38.033",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711767,1736742638042,-1050.2,9.999e-05,2,"2025-01-13T04:30:38.042",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711768,1736742638052,-1099.44,9.999e-05,2,"2025-01-13T04:30:38.052",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711770,1736742638061,-500.0,9.999e-05,2,"2025-01-13T04:30:38.061",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711772,1736742638070,-643.0,9.999e-05,2,"2025-01-13T04:30:38.070",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711774,1736742638080,-720.75,9.999e-05,2,"2025-01-13T04:30:38.080",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711776,1736742638090,-976.35,9.999e-05,2,"2025-01-13T04:30:38.090",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711779,1736742638100,-618.83,9.999e-05,2,"2025-01-13T04:30:38.100",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711780,1736742638109,-506.77923951,9.999e-05,2,"2025-01-13T04:30:38.109",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711782,1736742638119,-500.0,9.999e-05,2,"2025-01-13T04:30:38.119",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711785,1736742638129,-5129954.1588689,0.0001,2,"2025-01-13T04:30:38.129",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711787,1736742638138,-398.17783416,0.0001,2,"2025-01-13T04:30:38.138",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711789,1736742638148,-15141.3223,0.0001,2,"2025-01-13T04:30:38.148",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711790,1736742638158,-216681.49891243,0.0001,2,"2025-01-13T04:30:38.158",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711792,1736742638168,-2197.80709773,0.0001,2,"2025-01-13T04:30:38.168",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711794,1736742638178,-5653.835,0.0001,2,"2025-01-13T04:30:38.178",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711797,1736742638187,-273.019,0.0001,2,"2025-01-13T04:30:38.187",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711798,1736742638197,-195.09,0.0001,2,"2025-01-13T04:30:38.197",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711800,1736742638206,-300.45,0.0001,2,"2025-01-13T04:30:38.206",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711802,1736742638216,-10875747.32415731,0.0001,2,"2025-01-13T04:30:38.216",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711939,1736742639616,-6197.3253706,0.0001,2,"2025-01-13T04:30:39.616",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711940,1736742639627,-1520.71899219,0.0001,2,"2025-01-13T04:30:39.627",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711941,1736742639671,-500.0,0.0001,2,"2025-01-13T04:30:39.671",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711946,1736742639729,-484.47383002,0.0001,2,"2025-01-13T04:30:39.729",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711948,1736742639740,-1000.0,0.0001,2,"2025-01-13T04:30:39.740",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711950,1736742639751,-1086.62647953,0.0001,2,"2025-01-13T04:30:39.751",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711972,1736742639946,-464.53,0.0001,2,"2025-01-13T04:30:39.946",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348711979,1736742640002,-571.33144562,0.0001,2,"2025-01-13T04:30:40.002",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712244,1736742642635,-496.23726964,9.998e-05,2,"2025-01-13T04:30:42.635",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712246,1736742642645,-27.57053041,0.0001,2,"2025-01-13T04:30:42.645",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712248,1736742642656,-681.83583395,0.0001,2,"2025-01-13T04:30:42.656",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712253,1736742642691,-12273.73887378,0.0001,2,"2025-01-13T04:30:42.691",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712266,1736742642804,-500.0,0.0001,2,"2025-01-13T04:30:42.804",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712278,1736742642915,-262.47,0.0001,2,"2025-01-13T04:30:42.915",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712344,1736742645548,-1348.74,9.998e-05,2,"2025-01-13T04:30:45.548",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712345,1736742645558,-108.831224,9.998e-05,2,"2025-01-13T04:30:45.558",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712346,1736742645605,-391.168776,9.998e-05,2,"2025-01-13T04:30:45.605",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712347,1736742645615,-2698.8312235,0.0001,2,"2025-01-13T04:30:45.615",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712348,1736742645717,-1271.21861755,0.0001,2,"2025-01-13T04:30:45.717",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712349,1736742645774,-807.05547,0.0001,2,"2025-01-13T04:30:45.774",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712350,1736742645787,-3173.4500005,0.0001,2,"2025-01-13T04:30:45.787",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712351,1736742645829,-473.08802918,0.0001,2,"2025-01-13T04:30:45.829",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712393,1736742841647,1113.78,0.0002,120,"2025-01-13T04:34:01.647",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712396,1736743506950,800.91,8.219e-05,2,"2025-01-13T04:45:06.950",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712414,1736743831859,-454.72,8.988e-05,2,"2025-01-13T04:50:31.859",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712415,1736743831870,-280.01,9.015e-05,2,"2025-01-13T04:50:31.870",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712416,1736743831882,-1852.42,9.05e-05,2,"2025-01-13T04:50:31.882",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712417,1736743831891,-373.9306,9.086e-05,2,"2025-01-13T04:50:31.891",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712418,1736743831900,-177.94,9.136e-05,2,"2025-01-13T04:50:31.900",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712419,1736743831909,-438.32,9.237e-05,2,"2025-01-13T04:50:31.909",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712420,1736743831918,-250.0,9.278e-05,2,"2025-01-13T04:50:31.918",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712421,1736743831927,-166.66,9.322e-05,2,"2025-01-13T04:50:31.927",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712422,1736743831937,-943.89,9.326e-05,2,"2025-01-13T04:50:31.937",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712423,1736743831946,-1000.0,9.483e-05,2,"2025-01-13T04:50:31.946",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712424,1736743831956,-3022.3129753,9.577e-05,2,"2025-01-13T04:50:31.956",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712425,1736743831975,-664.45,9.577e-05,2,"2025-01-13T04:50:31.975",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712426,1736743831986,-176.8170247,9.577e-05,2,"2025-01-13T04:50:31.986",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712427,1736743831995,-127.1829753,9.589e-05,2,"2025-01-13T04:50:31.995",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712428,1736743832021,-1200.56414331,9.589e-05,2,"2025-01-13T04:50:32.021",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712429,1736743832077,-495.07637835,9.589e-05,2,"2025-01-13T04:50:32.077",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712430,1736743832331,-460.74,9.589e-05,2,"2025-01-13T04:50:32.331",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712431,1736743832346,-640.26625535,9.589e-05,2,"2025-01-13T04:50:32.346",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712432,1736743832370,-1000.95024769,9.589e-05,2,"2025-01-13T04:50:32.370",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712433,1736743832382,-187.44,9.656e-05,2,"2025-01-13T04:50:32.382",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712434,1736743832394,-150.0,9.671e-05,2,"2025-01-13T04:50:32.394",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712435,1736743832404,-1008.0,9.8e-05,2,"2025-01-13T04:50:32.404",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712436,1736743832413,-150.0,9.896e-05,2,"2025-01-13T04:50:32.413",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712437,1736743832423,-4416.54856045,9.897e-05,2,"2025-01-13T04:50:32.423",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712438,1736743832446,-1653.75143955,9.897e-05,2,"2025-01-13T04:50:32.446",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712439,1736743832456,-755.22,9.897e-05,2,"2025-01-13T04:50:32.456",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712440,1736743832465,-640.215,9.897e-05,2,"2025-01-13T04:50:32.465",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712441,1736743832474,-3865.4668,9.897e-05,2,"2025-01-13T04:50:32.474",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712442,1736743832484,-6396.6102,9.898e-05,2,"2025-01-13T04:50:32.484",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712443,1736743832494,-5153.2472,9.898e-05,2,"2025-01-13T04:50:32.494",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712444,1736743832503,-311.6239,9.898e-05,2,"2025-01-13T04:50:32.503",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712445,1736743832513,-1000.0,9.898e-05,2,"2025-01-13T04:50:32.513",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712447,1736743832522,-5000.0,9.898e-05,2,"2025-01-13T04:50:32.522",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712449,1736743832531,-6146.873,9.899e-05,2,"2025-01-13T04:50:32.531",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712451,1736743832540,-308.369,9.899e-05,2,"2025-01-13T04:50:32.540",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712453,1736743832549,-5630.5159,9.9e-05,2,"2025-01-13T04:50:32.549",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712455,1736743832558,-5260.2306,9.9e-05,2,"2025-01-13T04:50:32.558",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712457,1736743832568,-1000.0,9.9e-05,2,"2025-01-13T04:50:32.568",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712459,1736743832577,-500.0,9.996e-05,2,"2025-01-13T04:50:32.577",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712461,1736743832587,-1641.14,9.996e-05,2,"2025-01-13T04:50:32.587",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712463,1736743832596,-173.26539753,9.996e-05,2,"2025-01-13T04:50:32.596",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712465,1736743832609,-620.23460247,9.996e-05,2,"2025-01-13T04:50:32.609",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712467,1736743832618,-1086.15,9.996e-05,2,"2025-01-13T04:50:32.618",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712469,1736743832631,-488.33283326,9.996e-05,2,"2025-01-13T04:50:32.631",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712471,1736743832640,-607.73,9.996e-05,2,"2025-01-13T04:50:32.640",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712473,1736743832649,-613.31,9.996e-05,2,"2025-01-13T04:50:32.649",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712475,1736743832659,-1781.68,9.996e-05,2,"2025-01-13T04:50:32.659",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712477,1736743832668,-500.0,9.996e-05,2,"2025-01-13T04:50:32.668",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712479,1736743832677,-500.0,9.996e-05,2,"2025-01-13T04:50:32.677",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712481,1736743832686,-500.0,9.996e-05,2,"2025-01-13T04:50:32.686",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712483,1736743832695,-563.8,9.996e-05,2,"2025-01-13T04:50:32.695",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712485,1736743832705,-500.0,9.996e-05,2,"2025-01-13T04:50:32.705",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712487,1736743832714,-500.0,9.996e-05,2,"2025-01-13T04:50:32.714",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712489,1736743832723,-500.0,9.996e-05,2,"2025-01-13T04:50:32.723",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712491,1736743832733,-500.0,9.996e-05,2,"2025-01-13T04:50:32.733",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712493,1736743832742,-504.97123509,9.996e-05,2,"2025-01-13T04:50:32.742",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712495,1736743832752,-500.0,9.996e-05,2,"2025-01-13T04:50:32.752",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712497,1736743832761,-1143.48,9.996e-05,2,"2025-01-13T04:50:32.761",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712498,1736743832770,-500.0,9.996e-05,2,"2025-01-13T04:50:32.770",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712499,1736743832779,-500.0,9.996e-05,2,"2025-01-13T04:50:32.779",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712500,1736743832793,-839.41,9.996e-05,2,"2025-01-13T04:50:32.793",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712501,1736743832802,-500.0,9.996e-05,2,"2025-01-13T04:50:32.802",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712502,1736743832811,-510.15508236,9.996e-05,2,"2025-01-13T04:50:32.811",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712504,1736743832820,-502.79096963,9.996e-05,2,"2025-01-13T04:50:32.820",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712506,1736743832830,-500.0,9.996e-05,2,"2025-01-13T04:50:32.830",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712507,1736743832839,-563.7235715,9.996e-05,2,"2025-01-13T04:50:32.839",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712508,1736743832848,-500.0,9.996e-05,2,"2025-01-13T04:50:32.848",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712509,1736743832858,-506.28796639,9.997e-05,2,"2025-01-13T04:50:32.858",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712510,1736743832867,-500.0,9.997e-05,2,"2025-01-13T04:50:32.867",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712511,1736743832880,-502.72797594,9.997e-05,2,"2025-01-13T04:50:32.880",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712512,1736743832889,-603.52,9.997e-05,2,"2025-01-13T04:50:32.889",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712513,1736743832898,-500.0,9.997e-05,2,"2025-01-13T04:50:32.898",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712514,1736743832907,-505.85058463,9.997e-05,2,"2025-01-13T04:50:32.907",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712515,1736743832916,-500.0,9.997e-05,2,"2025-01-13T04:50:32.916",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712516,1736743832925,-501.23687724,9.997e-05,2,"2025-01-13T04:50:32.925",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712517,1736743832934,-509.61114848,9.997e-05,2,"2025-01-13T04:50:32.934",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712518,1736743832944,-515.61,9.997e-05,2,"2025-01-13T04:50:32.944",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712519,1736743832953,-516.61932402,9.997e-05,2,"2025-01-13T04:50:32.953",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712520,1736743832963,-500.0,9.997e-05,2,"2025-01-13T04:50:32.963",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712521,1736743832972,-513.71165902,9.997e-05,2,"2025-01-13T04:50:32.972",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712522,1736743832982,-533.0958594,9.997e-05,2,"2025-01-13T04:50:32.982",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712523,1736743832990,-504.52140238,9.997e-05,2,"2025-01-13T04:50:32.990",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712524,1736743832999,-500.0,9.997e-05,2,"2025-01-13T04:50:32.999",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712525,1736743833009,-502.48816801,9.997e-05,2,"2025-01-13T04:50:33.009",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712526,1736743833018,-500.0,9.997e-05,2,"2025-01-13T04:50:33.018",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712527,1736743833027,-500.0,9.997e-05,2,"2025-01-13T04:50:33.027",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712528,1736743833037,-502.49196113,9.997e-05,2,"2025-01-13T04:50:33.037",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712529,1736743833046,-500.0,9.997e-05,2,"2025-01-13T04:50:33.046",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712530,1736743833056,-453.46705203,9.997e-05,2,"2025-01-13T04:50:33.056",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712531,1736743833065,-500.0,9.997e-05,2,"2025-01-13T04:50:33.065",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712532,1736743833080,-504.695144,9.997e-05,2,"2025-01-13T04:50:33.080",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712533,1736743833094,-502.34762269,9.997e-05,2,"2025-01-13T04:50:33.094",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712534,1736743833104,-500.0,9.997e-05,2,"2025-01-13T04:50:33.104",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712535,1736743833114,-500.0,9.997e-05,2,"2025-01-13T04:50:33.114",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712536,1736743833124,-503.26838926,9.997e-05,2,"2025-01-13T04:50:33.124",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712537,1736743833136,-503.44624453,9.997e-05,2,"2025-01-13T04:50:33.136",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712538,1736743833146,-504.63230158,9.997e-05,2,"2025-01-13T04:50:33.146",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712539,1736743833156,-500.0,9.997e-05,2,"2025-01-13T04:50:33.156",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712540,1736743833166,-500.0,9.997e-05,2,"2025-01-13T04:50:33.166",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712541,1736743833176,-504.20403246,9.997e-05,2,"2025-01-13T04:50:33.176",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712542,1736743833186,-505.31814274,9.997e-05,2,"2025-01-13T04:50:33.186",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712543,1736743833196,-500.0,9.997e-05,2,"2025-01-13T04:50:33.196",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712544,1736743833206,-499.05300656,9.997e-05,2,"2025-01-13T04:50:33.206",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712545,1736743833216,-501.40179691,9.997e-05,2,"2025-01-13T04:50:33.216",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712546,1736743833226,-502.05378049,9.997e-05,2,"2025-01-13T04:50:33.226",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712547,1736743833236,-500.0,9.997e-05,2,"2025-01-13T04:50:33.236",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712548,1736743833246,-508.05711859,9.997e-05,2,"2025-01-13T04:50:33.246",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712549,1736743833256,-500.0,9.997e-05,2,"2025-01-13T04:50:33.256",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712550,1736743833265,-500.0,9.997e-05,2,"2025-01-13T04:50:33.265",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712551,1736743833275,-500.0,9.997e-05,2,"2025-01-13T04:50:33.275",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712552,1736743833284,-500.0,9.997e-05,2,"2025-01-13T04:50:33.284",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712553,1736743833293,-501.73090388,9.997e-05,2,"2025-01-13T04:50:33.293",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712554,1736743833303,-500.0,9.997e-05,2,"2025-01-13T04:50:33.303",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712555,1736743833313,-502.61471287,9.997e-05,2,"2025-01-13T04:50:33.313",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712556,1736743833322,-519.95786939,9.997e-05,2,"2025-01-13T04:50:33.322",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712557,1736743833332,-500.0,9.997e-05,2,"2025-01-13T04:50:33.332",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712558,1736743833342,-500.78397214,9.997e-05,2,"2025-01-13T04:50:33.342",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712559,1736743833352,-518.30743342,9.997e-05,2,"2025-01-13T04:50:33.352",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712560,1736743833361,-502.33959272,9.997e-05,2,"2025-01-13T04:50:33.361",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712561,1736743833371,-500.0,9.997e-05,2,"2025-01-13T04:50:33.371",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712562,1736743833383,-500.0,9.997e-05,2,"2025-01-13T04:50:33.383",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712563,1736743833393,-502.16279707,9.997e-05,2,"2025-01-13T04:50:33.393",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712564,1736743833403,-500.0,9.997e-05,2,"2025-01-13T04:50:33.403",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712565,1736743833413,-500.0,9.997e-05,2,"2025-01-13T04:50:33.413",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712566,1736743833423,-503.18599685,9.997e-05,2,"2025-01-13T04:50:33.423",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712567,1736743833433,-500.0,9.997e-05,2,"2025-01-13T04:50:33.433",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712568,1736743833443,-310.00525238,9.997e-05,2,"2025-01-13T04:50:33.443",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712569,1736743833453,-500.0,9.997e-05,2,"2025-01-13T04:50:33.453",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712570,1736743833463,-507.92389263,9.997e-05,2,"2025-01-13T04:50:33.463",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712571,1736743833473,-855.84,9.997e-05,2,"2025-01-13T04:50:33.473",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712572,1736743833482,-500.90947605,9.997e-05,2,"2025-01-13T04:50:33.482",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712573,1736743833492,-500.0,9.997e-05,2,"2025-01-13T04:50:33.492",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712574,1736743833501,-397.98388556,9.997e-05,2,"2025-01-13T04:50:33.501",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712575,1736743833511,-503.88009262,9.997e-05,2,"2025-01-13T04:50:33.511",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712576,1736743833520,-500.0,9.997e-05,2,"2025-01-13T04:50:33.520",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712577,1736743833530,-256.50837646,9.997e-05,2,"2025-01-13T04:50:33.530",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712578,1736743833540,-500.66113555,9.997e-05,2,"2025-01-13T04:50:33.540",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712579,1736743833549,-500.0,9.997e-05,2,"2025-01-13T04:50:33.549",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712580,1736743833560,-500.0,9.997e-05,2,"2025-01-13T04:50:33.560",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712581,1736743833570,-500.0,9.997e-05,2,"2025-01-13T04:50:33.570",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712582,1736743833580,-508.89596525,9.997e-05,2,"2025-01-13T04:50:33.580",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712583,1736743833590,-500.0,9.997e-05,2,"2025-01-13T04:50:33.590",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712584,1736743833600,-500.35979964,9.997e-05,2,"2025-01-13T04:50:33.600",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712585,1736743833609,-500.0,9.997e-05,2,"2025-01-13T04:50:33.609",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712586,1736743833619,-500.0,9.997e-05,2,"2025-01-13T04:50:33.619",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712587,1736743833630,-500.0,9.997e-05,2,"2025-01-13T04:50:33.630",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712588,1736743833639,-500.0,9.997e-05,2,"2025-01-13T04:50:33.639",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712589,1736743833649,-500.0,9.997e-05,2,"2025-01-13T04:50:33.649",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712590,1736743833658,-500.0,9.997e-05,2,"2025-01-13T04:50:33.658",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712591,1736743833667,-500.0,9.997e-05,2,"2025-01-13T04:50:33.667",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712592,1736743833677,-459.52259926,9.997e-05,2,"2025-01-13T04:50:33.677",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712593,1736743833686,-500.66955117,9.997e-05,2,"2025-01-13T04:50:33.686",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712594,1736743833696,-500.0,9.997e-05,2,"2025-01-13T04:50:33.696",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712595,1736743833705,-500.0,9.997e-05,2,"2025-01-13T04:50:33.705",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712596,1736743833715,-500.5646207,9.997e-05,2,"2025-01-13T04:50:33.715",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712597,1736743833724,-500.0,9.997e-05,2,"2025-01-13T04:50:33.724",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712598,1736743833734,-500.0,9.997e-05,2,"2025-01-13T04:50:33.734",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712599,1736743833743,-500.0,9.997e-05,2,"2025-01-13T04:50:33.743",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712600,1736743833753,-500.1572121,9.997e-05,2,"2025-01-13T04:50:33.753",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712601,1736743833762,-500.80602459,9.997e-05,2,"2025-01-13T04:50:33.762",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712602,1736743833772,-500.0,9.997e-05,2,"2025-01-13T04:50:33.772",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712603,1736743833783,-500.0,9.997e-05,2,"2025-01-13T04:50:33.783",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712604,1736743833795,-500.0,9.997e-05,2,"2025-01-13T04:50:33.795",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712605,1736743833804,-500.0,9.997e-05,2,"2025-01-13T04:50:33.804",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712606,1736743833813,-500.0,9.997e-05,2,"2025-01-13T04:50:33.813",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712607,1736743833823,-500.0,9.997e-05,2,"2025-01-13T04:50:33.823",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712608,1736743833833,-500.15425859,9.997e-05,2,"2025-01-13T04:50:33.833",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712609,1736743833843,-500.0,9.997e-05,2,"2025-01-13T04:50:33.843",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712610,1736743833853,-501.39946164,9.997e-05,2,"2025-01-13T04:50:33.853",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712611,1736743833864,-500.0,9.997e-05,2,"2025-01-13T04:50:33.864",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712612,1736743833875,-500.0,9.997e-05,2,"2025-01-13T04:50:33.875",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712613,1736743833885,-500.0,9.997e-05,2,"2025-01-13T04:50:33.885",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712614,1736743833895,-500.83963316,9.997e-05,2,"2025-01-13T04:50:33.895",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712615,1736743833905,-500.0,9.997e-05,2,"2025-01-13T04:50:33.905",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712616,1736743833919,-500.0,9.997e-05,2,"2025-01-13T04:50:33.919",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712617,1736743833929,-500.0,9.997e-05,2,"2025-01-13T04:50:33.929",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712618,1736743833939,-500.27271376,9.997e-05,2,"2025-01-13T04:50:33.939",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712619,1736743833949,-500.0,9.997e-05,2,"2025-01-13T04:50:33.949",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712620,1736743833959,-500.0,9.997e-05,2,"2025-01-13T04:50:33.959",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712621,1736743833971,-500.38544728,9.997e-05,2,"2025-01-13T04:50:33.971",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712622,1736743833981,-500.0,9.997e-05,2,"2025-01-13T04:50:33.981",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712623,1736743833991,-500.48189289,9.997e-05,2,"2025-01-13T04:50:33.991",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712624,1736743834001,-500.21226639,9.997e-05,2,"2025-01-13T04:50:34.001",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712625,1736743834011,-500.0,9.997e-05,2,"2025-01-13T04:50:34.011",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712626,1736743834022,-500.0,9.997e-05,2,"2025-01-13T04:50:34.022",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712627,1736743834032,-500.13515898,9.997e-05,2,"2025-01-13T04:50:34.032",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712628,1736743834042,-500.0,9.997e-05,2,"2025-01-13T04:50:34.042",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712629,1736743834052,-500.0,9.997e-05,2,"2025-01-13T04:50:34.052",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712630,1736743834061,-500.0,9.997e-05,2,"2025-01-13T04:50:34.061",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712631,1736743834071,-500.18046831,9.997e-05,2,"2025-01-13T04:50:34.071",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712632,1736743834081,-500.0,9.997e-05,2,"2025-01-13T04:50:34.081",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712633,1736743834091,-500.0,9.997e-05,2,"2025-01-13T04:50:34.091",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712634,1736743834100,-500.0,9.997e-05,2,"2025-01-13T04:50:34.100",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712635,1736743834110,-500.0,9.997e-05,2,"2025-01-13T04:50:34.110",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712636,1736743834120,-500.0,9.997e-05,2,"2025-01-13T04:50:34.120",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712637,1736743834132,-500.0,9.997e-05,2,"2025-01-13T04:50:34.132",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712638,1736743834141,-500.0,9.997e-05,2,"2025-01-13T04:50:34.141",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712639,1736743834151,-510.89376916,9.997e-05,2,"2025-01-13T04:50:34.151",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712640,1736743834160,-500.51640628,9.997e-05,2,"2025-01-13T04:50:34.160",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712641,1736743834170,-500.0,9.997e-05,2,"2025-01-13T04:50:34.170",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712642,1736743834179,-502.31028372,9.997e-05,2,"2025-01-13T04:50:34.179",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712643,1736743834189,-500.0,9.997e-05,2,"2025-01-13T04:50:34.189",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712644,1736743834200,-500.0,9.997e-05,2,"2025-01-13T04:50:34.200",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712645,1736743834209,-500.0,9.997e-05,2,"2025-01-13T04:50:34.209",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712646,1736743834219,-500.0,9.997e-05,2,"2025-01-13T04:50:34.219",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712647,1736743834228,-500.258929,9.997e-05,2,"2025-01-13T04:50:34.228",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712648,1736743834238,-500.0,9.997e-05,2,"2025-01-13T04:50:34.238",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712649,1736743834247,-500.0,9.997e-05,2,"2025-01-13T04:50:34.247",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712650,1736743834257,-500.1405028,9.997e-05,2,"2025-01-13T04:50:34.257",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712651,1736743834266,-500.0,9.997e-05,2,"2025-01-13T04:50:34.266",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712652,1736743834276,-500.0,9.997e-05,2,"2025-01-13T04:50:34.276",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712653,1736743834285,-500.0,9.997e-05,2,"2025-01-13T04:50:34.285",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712654,1736743834294,-500.0,9.997e-05,2,"2025-01-13T04:50:34.294",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712655,1736743834304,-500.0,9.997e-05,2,"2025-01-13T04:50:34.304",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712656,1736743834313,-501.65475098,9.997e-05,2,"2025-01-13T04:50:34.313",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712657,1736743834323,-500.0,9.997e-05,2,"2025-01-13T04:50:34.323",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712658,1736743834333,-598.65612632,9.997e-05,2,"2025-01-13T04:50:34.333",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712659,1736743834344,-500.0,9.997e-05,2,"2025-01-13T04:50:34.344",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712660,1736743834353,-500.0,9.997e-05,2,"2025-01-13T04:50:34.353",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712661,1736743834363,-500.0,9.997e-05,2,"2025-01-13T04:50:34.363",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712662,1736743834373,-161.64683603,9.997e-05,2,"2025-01-13T04:50:34.373",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712663,1736743834383,-500.17576071,9.997e-05,2,"2025-01-13T04:50:34.383",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712664,1736743834393,-500.0,9.997e-05,2,"2025-01-13T04:50:34.393",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712665,1736743834403,-735.42831891,9.997e-05,2,"2025-01-13T04:50:34.403",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712666,1736743834729,-756.38168109,9.997e-05,2,"2025-01-13T04:50:34.729",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712667,1736743834739,-400.0,9.997e-05,2,"2025-01-13T04:50:34.739",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712668,1736743834748,-500.36982345,9.997e-05,2,"2025-01-13T04:50:34.748",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712669,1736743834758,-500.72669128,9.997e-05,2,"2025-01-13T04:50:34.758",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712670,1736743834767,-215.189972,9.997e-05,2,"2025-01-13T04:50:34.767",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712671,1736743834776,-500.0,9.997e-05,2,"2025-01-13T04:50:34.776",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712672,1736743834788,-500.0,9.997e-05,2,"2025-01-13T04:50:34.788",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712673,1736743834797,-501.93106147,9.997e-05,2,"2025-01-13T04:50:34.797",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712674,1736743834807,-501.52748592,9.997e-05,2,"2025-01-13T04:50:34.807",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712675,1736743834816,-502.94336652,9.997e-05,2,"2025-01-13T04:50:34.816",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712676,1736743834827,-500.0,9.997e-05,2,"2025-01-13T04:50:34.827",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712677,1736743834836,-500.0,9.997e-05,2,"2025-01-13T04:50:34.836",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712678,1736743834845,-503.47098524,9.997e-05,2,"2025-01-13T04:50:34.845",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712679,1736743834854,-503.84464641,9.997e-05,2,"2025-01-13T04:50:34.854",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712680,1736743834865,-500.0,9.997e-05,2,"2025-01-13T04:50:34.865",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712681,1736743834874,-696.57,9.997e-05,2,"2025-01-13T04:50:34.874",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712682,1736743834884,-500.69446571,9.997e-05,2,"2025-01-13T04:50:34.884",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712683,1736743834893,-510.0116926,9.997e-05,2,"2025-01-13T04:50:34.893",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712684,1736743834902,-501.88202229,9.997e-05,2,"2025-01-13T04:50:34.902",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712685,1736743834911,-500.0,9.997e-05,2,"2025-01-13T04:50:34.911",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712686,1736743834921,-245.867472,9.997e-05,2,"2025-01-13T04:50:34.921",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712687,1736743834930,-498.95403899,9.997e-05,2,"2025-01-13T04:50:34.930",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712688,1736743834940,-503.83856465,9.997e-05,2,"2025-01-13T04:50:34.940",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712689,1736743834949,-616.09889906,9.997e-05,2,"2025-01-13T04:50:34.949",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712690,1736743834958,-500.0,9.997e-05,2,"2025-01-13T04:50:34.958",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712691,1736743834967,-384.98780795,9.997e-05,2,"2025-01-13T04:50:34.967",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712692,1736743834977,-500.0,9.997e-05,2,"2025-01-13T04:50:34.977",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712693,1736743834986,-157.065459,9.997e-05,2,"2025-01-13T04:50:34.986",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712694,1736743834995,-636.35540938,9.997e-05,2,"2025-01-13T04:50:34.995",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712695,1736743835004,-500.0,9.997e-05,2,"2025-01-13T04:50:35.004",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712696,1736743835013,-502.50609127,9.997e-05,2,"2025-01-13T04:50:35.013",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712697,1736743835023,-507.4378371,9.997e-05,2,"2025-01-13T04:50:35.023",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712698,1736743835032,-500.0,9.997e-05,2,"2025-01-13T04:50:35.032",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712699,1736743835041,-501.26458294,9.997e-05,2,"2025-01-13T04:50:35.041",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712700,1736743835051,-156.833203,9.997e-05,2,"2025-01-13T04:50:35.051",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712701,1736743835060,-500.0,9.997e-05,2,"2025-01-13T04:50:35.060",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712702,1736743835069,-500.81338233,9.997e-05,2,"2025-01-13T04:50:35.069",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712703,1736743835079,-500.0,9.997e-05,2,"2025-01-13T04:50:35.079",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712704,1736743835089,-500.0,9.997e-05,2,"2025-01-13T04:50:35.089",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712705,1736743835099,-500.0,9.997e-05,2,"2025-01-13T04:50:35.099",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712706,1736743835109,-403.98990526,9.997e-05,2,"2025-01-13T04:50:35.109",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712707,1736743835119,-500.0,9.997e-05,2,"2025-01-13T04:50:35.119",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712708,1736743835129,-501.06448324,9.997e-05,2,"2025-01-13T04:50:35.129",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712709,1736743835138,-505.27504807,9.997e-05,2,"2025-01-13T04:50:35.138",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712710,1736743835147,-517.72747531,9.997e-05,2,"2025-01-13T04:50:35.147",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712711,1736743835156,-500.0,9.997e-05,2,"2025-01-13T04:50:35.156",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712712,1736743835166,-180.04920605,9.997e-05,2,"2025-01-13T04:50:35.166",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712713,1736743835176,-528.71185237,9.997e-05,2,"2025-01-13T04:50:35.176",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712714,1736743835186,-506.83679549,9.997e-05,2,"2025-01-13T04:50:35.186",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712715,1736743835196,-505.8534047,9.997e-05,2,"2025-01-13T04:50:35.196",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712716,1736743835205,-500.0,9.997e-05,2,"2025-01-13T04:50:35.205",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712717,1736743835215,-500.0,9.997e-05,2,"2025-01-13T04:50:35.215",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712718,1736743835224,-509.31430515,9.997e-05,2,"2025-01-13T04:50:35.224",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712719,1736743835233,-156.14882921,9.997e-05,2,"2025-01-13T04:50:35.233",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712720,1736743835242,-501.71426728,9.997e-05,2,"2025-01-13T04:50:35.242",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712721,1736743835252,-500.0,9.997e-05,2,"2025-01-13T04:50:35.252",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712722,1736743835261,-500.92596421,9.997e-05,2,"2025-01-13T04:50:35.261",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712723,1736743835270,-500.0,9.997e-05,2,"2025-01-13T04:50:35.270",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712724,1736743835279,-507.09776436,9.997e-05,2,"2025-01-13T04:50:35.279",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712725,1736743835289,-500.0,9.997e-05,2,"2025-01-13T04:50:35.289",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712726,1736743835298,-500.0,9.997e-05,2,"2025-01-13T04:50:35.298",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712727,1736743835307,-503.45182847,9.997e-05,2,"2025-01-13T04:50:35.307",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712728,1736743835316,-505.69068597,9.997e-05,2,"2025-01-13T04:50:35.316",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712729,1736743835325,-501.3326097,9.997e-05,2,"2025-01-13T04:50:35.325",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712730,1736743835333,-1905.58,9.997e-05,2,"2025-01-13T04:50:35.333",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712731,1736743835342,-505.22364018,9.997e-05,2,"2025-01-13T04:50:35.342",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712732,1736743835351,-500.0,9.997e-05,2,"2025-01-13T04:50:35.351",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712733,1736743835361,-500.9390441,9.997e-05,2,"2025-01-13T04:50:35.361",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712734,1736743835370,-503.19875617,9.997e-05,2,"2025-01-13T04:50:35.370",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712735,1736743835380,-500.0,9.997e-05,2,"2025-01-13T04:50:35.380",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712736,1736743835390,-506.51574842,9.997e-05,2,"2025-01-13T04:50:35.390",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712737,1736743835399,-503.00019115,9.997e-05,2,"2025-01-13T04:50:35.399",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712738,1736743835409,-500.0,9.997e-05,2,"2025-01-13T04:50:35.409",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712739,1736743835418,-500.0,9.997e-05,2,"2025-01-13T04:50:35.418",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712740,1736743835428,-500.0,9.997e-05,2,"2025-01-13T04:50:35.428",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712741,1736743835437,-577.03364447,9.997e-05,2,"2025-01-13T04:50:35.437",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712742,1736743835447,-504.30904935,9.997e-05,2,"2025-01-13T04:50:35.447",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712743,1736743835456,-502.52562453,9.997e-05,2,"2025-01-13T04:50:35.456",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712744,1736743835465,-500.0,9.997e-05,2,"2025-01-13T04:50:35.465",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712745,1736743835475,-507.23790212,9.997e-05,2,"2025-01-13T04:50:35.475",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712746,1736743835485,-500.0,9.997e-05,2,"2025-01-13T04:50:35.485",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712747,1736743835494,-500.0,9.997e-05,2,"2025-01-13T04:50:35.494",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712748,1736743835504,-506.41142844,9.997e-05,2,"2025-01-13T04:50:35.504",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712749,1736743835513,-500.0,9.997e-05,2,"2025-01-13T04:50:35.513",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712750,1736743835523,-500.62564464,9.997e-05,2,"2025-01-13T04:50:35.523",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712751,1736743835533,-500.0,9.997e-05,2,"2025-01-13T04:50:35.533",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712752,1736743835542,-505.77647964,9.997e-05,2,"2025-01-13T04:50:35.542",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712753,1736743835552,-500.0,9.997e-05,2,"2025-01-13T04:50:35.552",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712754,1736743835561,-502.82478419,9.997e-05,2,"2025-01-13T04:50:35.561",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712755,1736743835570,-500.0,9.997e-05,2,"2025-01-13T04:50:35.570",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712756,1736743835579,-500.0,9.997e-05,2,"2025-01-13T04:50:35.579",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712757,1736743835588,-503.28862049,9.997e-05,2,"2025-01-13T04:50:35.588",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712758,1736743835597,-500.0,9.997e-05,2,"2025-01-13T04:50:35.597",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712759,1736743835606,-500.0,9.997e-05,2,"2025-01-13T04:50:35.606",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712760,1736743835615,-518.74707679,9.997e-05,2,"2025-01-13T04:50:35.615",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712761,1736743835625,-500.0,9.997e-05,2,"2025-01-13T04:50:35.625",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712762,1736743835634,-500.0,9.997e-05,2,"2025-01-13T04:50:35.634",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712763,1736743835643,-558.42365767,9.997e-05,2,"2025-01-13T04:50:35.643",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712764,1736743835652,-500.5776573,9.997e-05,2,"2025-01-13T04:50:35.652",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712765,1736743835661,-503.29714442,9.997e-05,2,"2025-01-13T04:50:35.661",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712766,1736743835672,-500.0,9.997e-05,2,"2025-01-13T04:50:35.672",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712767,1736743835681,-500.0,9.997e-05,2,"2025-01-13T04:50:35.681",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712768,1736743835690,-503.27718743,9.997e-05,2,"2025-01-13T04:50:35.690",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712769,1736743835699,-502.59174536,9.997e-05,2,"2025-01-13T04:50:35.699",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712770,1736743835708,-502.70452057,9.997e-05,2,"2025-01-13T04:50:35.708",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712771,1736743835718,-500.0,9.997e-05,2,"2025-01-13T04:50:35.718",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712772,1736743835726,-505.68554259,9.997e-05,2,"2025-01-13T04:50:35.726",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712773,1736743835735,-500.0,9.997e-05,2,"2025-01-13T04:50:35.735",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712774,1736743835744,-500.0,9.997e-05,2,"2025-01-13T04:50:35.744",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712775,1736743835753,-506.67926938,9.997e-05,2,"2025-01-13T04:50:35.753",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712776,1736743835762,-556.87,9.997e-05,2,"2025-01-13T04:50:35.762",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712777,1736743835771,-500.0,9.997e-05,2,"2025-01-13T04:50:35.771",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712778,1736743835780,-515.36,9.997e-05,2,"2025-01-13T04:50:35.780",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712779,1736743835794,-502.12341391,9.997e-05,2,"2025-01-13T04:50:35.794",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712780,1736743835803,-500.0,9.997e-05,2,"2025-01-13T04:50:35.803",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712781,1736743835812,-505.36669697,9.997e-05,2,"2025-01-13T04:50:35.812",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712782,1736743835822,-500.0,9.997e-05,2,"2025-01-13T04:50:35.822",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712783,1736743835831,-500.0,9.997e-05,2,"2025-01-13T04:50:35.831",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712784,1736743835840,-500.0,9.997e-05,2,"2025-01-13T04:50:35.840",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712785,1736743835849,-500.0,9.997e-05,2,"2025-01-13T04:50:35.849",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712786,1736743835858,-503.35680048,9.997e-05,2,"2025-01-13T04:50:35.858",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712787,1736743835870,-500.27282708,9.997e-05,2,"2025-01-13T04:50:35.870",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712788,1736743835880,-500.0,9.997e-05,2,"2025-01-13T04:50:35.880",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712789,1736743835889,-500.0,9.997e-05,2,"2025-01-13T04:50:35.889",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712790,1736743835898,-500.0,9.997e-05,2,"2025-01-13T04:50:35.898",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712791,1736743835907,-503.07461365,9.997e-05,2,"2025-01-13T04:50:35.907",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712792,1736743835916,-1404.96,9.997e-05,2,"2025-01-13T04:50:35.916",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712793,1736743835926,-500.0,9.997e-05,2,"2025-01-13T04:50:35.926",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712794,1736743835935,-505.45611818,9.997e-05,2,"2025-01-13T04:50:35.935",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712795,1736743835944,-500.0,9.997e-05,2,"2025-01-13T04:50:35.944",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712796,1736743835955,-607.32841329,9.997e-05,2,"2025-01-13T04:50:35.955",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712797,1736743835964,-501.17014216,9.997e-05,2,"2025-01-13T04:50:35.964",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712798,1736743835974,-500.0,9.997e-05,2,"2025-01-13T04:50:35.974",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712799,1736743835983,-511.71171152,9.997e-05,2,"2025-01-13T04:50:35.983",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712800,1736743835993,-500.0,9.997e-05,2,"2025-01-13T04:50:35.993",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712801,1736743836002,-501.55899563,9.997e-05,2,"2025-01-13T04:50:36.002",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712802,1736743836011,-500.0,9.997e-05,2,"2025-01-13T04:50:36.011",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712803,1736743836021,-500.0,9.997e-05,2,"2025-01-13T04:50:36.021",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712804,1736743836030,-500.0,9.997e-05,2,"2025-01-13T04:50:36.030",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712805,1736743836039,-500.0,9.997e-05,2,"2025-01-13T04:50:36.039",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712806,1736743836050,-500.0,9.997e-05,2,"2025-01-13T04:50:36.050",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712807,1736743836059,-632.37,9.997e-05,2,"2025-01-13T04:50:36.059",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712808,1736743836069,-500.0,9.997e-05,2,"2025-01-13T04:50:36.069",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712809,1736743836079,-501.54181198,9.997e-05,2,"2025-01-13T04:50:36.079",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712810,1736743836089,-500.0,9.997e-05,2,"2025-01-13T04:50:36.089",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712811,1736743836098,-501.26107137,9.997e-05,2,"2025-01-13T04:50:36.098",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712812,1736743836108,-532.79,9.997e-05,2,"2025-01-13T04:50:36.108",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712813,1736743836118,-500.0,9.997e-05,2,"2025-01-13T04:50:36.118",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712814,1736743836130,-500.0,9.997e-05,2,"2025-01-13T04:50:36.130",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712815,1736743836139,-504.20988867,9.997e-05,2,"2025-01-13T04:50:36.139",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712816,1736743836148,-1352.73,9.997e-05,2,"2025-01-13T04:50:36.148",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712817,1736743836158,-501.17744824,9.997e-05,2,"2025-01-13T04:50:36.158",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712818,1736743836375,-500.0,9.997e-05,2,"2025-01-13T04:50:36.375",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712819,1736743836386,-531.36678343,9.997e-05,2,"2025-01-13T04:50:36.386",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712820,1736743836396,-500.0,9.997e-05,2,"2025-01-13T04:50:36.396",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712821,1736743836405,-2867.21,9.997e-05,2,"2025-01-13T04:50:36.405",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712822,1736743836414,-1623.98,9.997e-05,2,"2025-01-13T04:50:36.414",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712823,1736743836423,-500.0,9.997e-05,2,"2025-01-13T04:50:36.423",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712824,1736743836432,-539.94852548,9.997e-05,2,"2025-01-13T04:50:36.432",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712825,1736743836441,-500.0,9.997e-05,2,"2025-01-13T04:50:36.441",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712826,1736743836452,-500.0,9.997e-05,2,"2025-01-13T04:50:36.452",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712827,1736743836462,-500.0,9.997e-05,2,"2025-01-13T04:50:36.462",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712828,1736743836471,-500.0,9.997e-05,2,"2025-01-13T04:50:36.471",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712829,1736743836480,-500.0,9.997e-05,2,"2025-01-13T04:50:36.480",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712830,1736743836490,-500.0,9.997e-05,2,"2025-01-13T04:50:36.490",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712831,1736743836499,-500.0,9.997e-05,2,"2025-01-13T04:50:36.499",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712832,1736743836508,-500.0,9.997e-05,2,"2025-01-13T04:50:36.508",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712833,1736743836519,-500.0,9.997e-05,2,"2025-01-13T04:50:36.519",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712834,1736743836527,-500.0,9.997e-05,2,"2025-01-13T04:50:36.527",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712835,1736743836536,-500.0,9.997e-05,2,"2025-01-13T04:50:36.536",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712836,1736743836546,-500.0,9.997e-05,2,"2025-01-13T04:50:36.546",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712837,1736743836555,-503.20064883,9.997e-05,2,"2025-01-13T04:50:36.555",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712838,1736743836564,-501.08349705,9.997e-05,2,"2025-01-13T04:50:36.564",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712839,1736743836573,-500.0,9.997e-05,2,"2025-01-13T04:50:36.573",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712840,1736743836582,-14.29516968,9.997e-05,2,"2025-01-13T04:50:36.582",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712844,1736743837647,-500.0,9.996e-05,2,"2025-01-13T04:50:37.647",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712845,1736743837658,-500.0,9.996e-05,2,"2025-01-13T04:50:37.658",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712846,1736743837668,-485.70483032,9.997e-05,2,"2025-01-13T04:50:37.668",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712847,1736743837678,-501.85178705,9.997e-05,2,"2025-01-13T04:50:37.678",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712848,1736743837687,-595.16747642,9.997e-05,2,"2025-01-13T04:50:37.687",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712849,1736743837697,-500.63662279,9.997e-05,2,"2025-01-13T04:50:37.697",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712850,1736743837706,-501.16422933,9.997e-05,2,"2025-01-13T04:50:37.706",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712851,1736743837715,-500.0,9.997e-05,2,"2025-01-13T04:50:37.715",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712852,1736743837724,-500.0,9.997e-05,2,"2025-01-13T04:50:37.724",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712853,1736743837734,-504.14736362,9.997e-05,2,"2025-01-13T04:50:37.734",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712854,1736743837743,-500.0,9.997e-05,2,"2025-01-13T04:50:37.743",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712855,1736743837752,-500.0,9.997e-05,2,"2025-01-13T04:50:37.752",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712856,1736743837761,-501.7177607,9.997e-05,2,"2025-01-13T04:50:37.761",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712857,1736743837771,-502.30174627,9.997e-05,2,"2025-01-13T04:50:37.771",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712858,1736743837779,-509.78440701,9.997e-05,2,"2025-01-13T04:50:37.779",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712859,1736743837794,-500.0,9.997e-05,2,"2025-01-13T04:50:37.794",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712860,1736743837803,-502.40412849,9.997e-05,2,"2025-01-13T04:50:37.803",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712861,1736743837812,-508.52169129,9.997e-05,2,"2025-01-13T04:50:37.812",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712862,1736743837821,-500.0,9.997e-05,2,"2025-01-13T04:50:37.821",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712863,1736743837832,-500.0,9.997e-05,2,"2025-01-13T04:50:37.832",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712864,1736743837841,-511.45417521,9.997e-05,2,"2025-01-13T04:50:37.841",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712865,1736743837850,-500.39355402,9.997e-05,2,"2025-01-13T04:50:37.850",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712866,1736743837860,-500.0,9.997e-05,2,"2025-01-13T04:50:37.860",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712867,1736743837870,-503.80313206,9.997e-05,2,"2025-01-13T04:50:37.870",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712868,1736743837879,-502.94446539,9.997e-05,2,"2025-01-13T04:50:37.879",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712869,1736743837888,-500.0,9.997e-05,2,"2025-01-13T04:50:37.888",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712870,1736743837897,-657.79,9.997e-05,2,"2025-01-13T04:50:37.897",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712871,1736743837906,-2055.72,9.997e-05,2,"2025-01-13T04:50:37.906",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712872,1736743837915,-504.3943129,9.997e-05,2,"2025-01-13T04:50:37.915",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712873,1736743837924,-500.0,9.997e-05,2,"2025-01-13T04:50:37.924",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712874,1736743837933,-500.0,9.997e-05,2,"2025-01-13T04:50:37.933",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712875,1736743837942,-500.98175118,9.997e-05,2,"2025-01-13T04:50:37.942",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712876,1736743837951,-500.0,9.997e-05,2,"2025-01-13T04:50:37.951",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712877,1736743837960,-500.0,9.997e-05,2,"2025-01-13T04:50:37.960",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712878,1736743837969,-500.0,9.997e-05,2,"2025-01-13T04:50:37.969",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712879,1736743837978,-500.0,9.997e-05,2,"2025-01-13T04:50:37.978",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712880,1736743837987,-500.0,9.997e-05,2,"2025-01-13T04:50:37.987",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712881,1736743837996,-503.13097757,9.997e-05,2,"2025-01-13T04:50:37.996",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712882,1736743838005,-500.0,9.997e-05,2,"2025-01-13T04:50:38.005",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712883,1736743838015,-502.20039557,9.997e-05,2,"2025-01-13T04:50:38.015",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712884,1736743838024,-506.6826236,9.997e-05,2,"2025-01-13T04:50:38.024",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712885,1736743838033,-502.57447567,9.997e-05,2,"2025-01-13T04:50:38.033",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712886,1736743838042,-515.78753565,9.997e-05,2,"2025-01-13T04:50:38.042",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712887,1736743838051,-500.0,9.997e-05,2,"2025-01-13T04:50:38.051",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712888,1736743838060,-500.0,9.997e-05,2,"2025-01-13T04:50:38.060",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712889,1736743838069,-500.0,9.997e-05,2,"2025-01-13T04:50:38.069",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712890,1736743838078,-500.0,9.997e-05,2,"2025-01-13T04:50:38.078",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712892,1736743838087,-527.1304315,9.997e-05,2,"2025-01-13T04:50:38.087",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712894,1736743838096,-1936.05,9.997e-05,2,"2025-01-13T04:50:38.096",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712896,1736743838105,-505.04159577,9.997e-05,2,"2025-01-13T04:50:38.105",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712898,1736743838115,-1216.29,9.997e-05,2,"2025-01-13T04:50:38.115",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712900,1736743838124,-505.55324297,9.997e-05,2,"2025-01-13T04:50:38.124",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712902,1736743838134,-515.11188463,9.997e-05,2,"2025-01-13T04:50:38.134",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712904,1736743838143,-511.87146135,9.997e-05,2,"2025-01-13T04:50:38.143",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712906,1736743838152,-500.0,9.997e-05,2,"2025-01-13T04:50:38.152",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712908,1736743838162,-500.0,9.997e-05,2,"2025-01-13T04:50:38.162",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712910,1736743838172,-509.43009587,9.997e-05,2,"2025-01-13T04:50:38.172",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712912,1736743838181,-1129.2,9.997e-05,2,"2025-01-13T04:50:38.181",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712914,1736743838191,-500.0,9.997e-05,2,"2025-01-13T04:50:38.191",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712916,1736743838200,-500.0,9.997e-05,2,"2025-01-13T04:50:38.200",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712918,1736743838209,-505.12726893,9.997e-05,2,"2025-01-13T04:50:38.209",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712920,1736743838219,-501.5672057,9.997e-05,2,"2025-01-13T04:50:38.219",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712921,1736743838228,-500.0,9.997e-05,2,"2025-01-13T04:50:38.228",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712924,1736743838237,-505.41248619,9.997e-05,2,"2025-01-13T04:50:38.237",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712925,1736743838247,-500.0,9.997e-05,2,"2025-01-13T04:50:38.247",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712927,1736743838256,-505.65746854,9.997e-05,2,"2025-01-13T04:50:38.256",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712929,1736743838265,-500.0,9.997e-05,2,"2025-01-13T04:50:38.265",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712931,1736743838275,-501.12908986,9.997e-05,2,"2025-01-13T04:50:38.275",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712933,1736743838284,-500.64289922,9.997e-05,2,"2025-01-13T04:50:38.284",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712935,1736743838293,-500.0,9.997e-05,2,"2025-01-13T04:50:38.293",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712937,1736743838303,-500.0,9.997e-05,2,"2025-01-13T04:50:38.303",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712938,1736743838312,-509.68113117,9.997e-05,2,"2025-01-13T04:50:38.312",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712939,1736743838322,-500.0,9.997e-05,2,"2025-01-13T04:50:38.322",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712940,1736743838331,-1843.88,9.997e-05,2,"2025-01-13T04:50:38.331",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712941,1736743838340,-500.0,9.997e-05,2,"2025-01-13T04:50:38.340",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712942,1736743838350,-502.1010461,9.997e-05,2,"2025-01-13T04:50:38.350",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712943,1736743838360,-500.0,9.997e-05,2,"2025-01-13T04:50:38.360",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712944,1736743838370,-503.46936454,9.997e-05,2,"2025-01-13T04:50:38.370",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712945,1736743838380,-500.8269628,9.997e-05,2,"2025-01-13T04:50:38.380",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712946,1736743838389,-500.0,9.997e-05,2,"2025-01-13T04:50:38.389",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712947,1736743838399,-500.32752954,9.997e-05,2,"2025-01-13T04:50:38.399",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712948,1736743838408,-500.0,9.997e-05,2,"2025-01-13T04:50:38.408",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712949,1736743838417,-294.31181115,9.997e-05,2,"2025-01-13T04:50:38.417",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712950,1736743838428,-2005.53,9.997e-05,2,"2025-01-13T04:50:38.428",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712951,1736743838437,-500.0,9.997e-05,2,"2025-01-13T04:50:38.437",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712952,1736743838447,-502.55264769,9.997e-05,2,"2025-01-13T04:50:38.447",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712953,1736743838457,-500.0,9.997e-05,2,"2025-01-13T04:50:38.457",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712954,1736743838466,-500.0,9.997e-05,2,"2025-01-13T04:50:38.466",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712955,1736743838476,-500.0,9.997e-05,2,"2025-01-13T04:50:38.476",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712956,1736743838485,-500.33143841,9.997e-05,2,"2025-01-13T04:50:38.485",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712957,1736743838495,-500.0,9.997e-05,2,"2025-01-13T04:50:38.495",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712958,1736743838504,-500.0,9.997e-05,2,"2025-01-13T04:50:38.504",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712959,1736743838514,-500.0,9.997e-05,2,"2025-01-13T04:50:38.514",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712960,1736743838523,-505.21740554,9.997e-05,2,"2025-01-13T04:50:38.523",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712961,1736743838533,-507.41880134,9.997e-05,2,"2025-01-13T04:50:38.533",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712962,1736743838543,-500.0,9.997e-05,2,"2025-01-13T04:50:38.543",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712963,1736743838552,-500.0,9.997e-05,2,"2025-01-13T04:50:38.552",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712964,1736743838561,-500.0,9.997e-05,2,"2025-01-13T04:50:38.561",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712965,1736743838571,-500.0,9.997e-05,2,"2025-01-13T04:50:38.571",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712966,1736743838580,-500.0,9.997e-05,2,"2025-01-13T04:50:38.580",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712967,1736743838589,-590.67,9.997e-05,2,"2025-01-13T04:50:38.589",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712968,1736743838599,-500.0,9.997e-05,2,"2025-01-13T04:50:38.599",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712969,1736743838607,-504.35793293,9.997e-05,2,"2025-01-13T04:50:38.607",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712970,1736743838617,-500.47018544,9.997e-05,2,"2025-01-13T04:50:38.617",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712971,1736743838626,-500.0,9.997e-05,2,"2025-01-13T04:50:38.626",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712972,1736743838637,-500.0,9.997e-05,2,"2025-01-13T04:50:38.637",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712973,1736743838646,-500.42753962,9.997e-05,2,"2025-01-13T04:50:38.646",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712974,1736743838655,-500.0,9.997e-05,2,"2025-01-13T04:50:38.655",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712975,1736743838665,-511.57199986,9.997e-05,2,"2025-01-13T04:50:38.665",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712976,1736743838674,-1800.58,9.997e-05,2,"2025-01-13T04:50:38.674",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712977,1736743838683,-505.09699537,9.997e-05,2,"2025-01-13T04:50:38.683",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712978,1736743838692,-660.01,9.997e-05,2,"2025-01-13T04:50:38.692",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712979,1736743838702,-500.0,9.997e-05,2,"2025-01-13T04:50:38.702",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712980,1736743838711,-501.8151213,9.997e-05,2,"2025-01-13T04:50:38.711",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712981,1736743838720,-501.35496134,9.997e-05,2,"2025-01-13T04:50:38.720",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712982,1736743838729,-500.95412318,9.997e-05,2,"2025-01-13T04:50:38.729",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712983,1736743838738,-500.12805126,9.997e-05,2,"2025-01-13T04:50:38.738",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712984,1736743838748,-501.66734006,9.997e-05,2,"2025-01-13T04:50:38.748",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712985,1736743838756,-780.05,9.997e-05,2,"2025-01-13T04:50:38.756",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712986,1736743838766,-527.84,9.997e-05,2,"2025-01-13T04:50:38.766",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712987,1736743838775,-501.55103004,9.997e-05,2,"2025-01-13T04:50:38.775",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712988,1736743838785,-500.0,9.997e-05,2,"2025-01-13T04:50:38.785",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712989,1736743838796,-500.0,9.997e-05,2,"2025-01-13T04:50:38.796",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712990,1736743838806,-501.92430111,9.997e-05,2,"2025-01-13T04:50:38.806",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712991,1736743838815,-500.0,9.997e-05,2,"2025-01-13T04:50:38.815",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712992,1736743838824,-502.03586482,9.997e-05,2,"2025-01-13T04:50:38.824",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712993,1736743838834,-505.79591033,9.997e-05,2,"2025-01-13T04:50:38.834",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712994,1736743838843,-502.51549971,9.997e-05,2,"2025-01-13T04:50:38.843",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712995,1736743838852,-186.59815848,9.997e-05,2,"2025-01-13T04:50:38.852",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712996,1736743838862,-500.0,9.997e-05,2,"2025-01-13T04:50:38.862",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712997,1736743838873,-500.275499,9.997e-05,2,"2025-01-13T04:50:38.873",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712998,1736743838884,-505.85921174,9.997e-05,2,"2025-01-13T04:50:38.884",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348712999,1736743838894,-506.62061393,9.997e-05,2,"2025-01-13T04:50:38.894",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713000,1736743838903,-925.16,9.997e-05,2,"2025-01-13T04:50:38.903",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713001,1736743838913,-509.35750805,9.997e-05,2,"2025-01-13T04:50:38.913",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713002,1736743838923,-500.0,9.997e-05,2,"2025-01-13T04:50:38.923",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713003,1736743838932,-516.94991197,9.997e-05,2,"2025-01-13T04:50:38.932",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713004,1736743838941,-502.45377143,9.997e-05,2,"2025-01-13T04:50:38.941",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713005,1736743838951,-500.0,9.997e-05,2,"2025-01-13T04:50:38.951",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713006,1736743838961,-508.01843668,9.997e-05,2,"2025-01-13T04:50:38.961",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713007,1736743838971,-500.0,9.997e-05,2,"2025-01-13T04:50:38.971",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713008,1736743838980,-492.51278854,9.997e-05,2,"2025-01-13T04:50:38.980",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713009,1736743838990,-508.15678376,9.997e-05,2,"2025-01-13T04:50:38.990",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713010,1736743839000,-538.72270014,9.997e-05,2,"2025-01-13T04:50:39.000",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713011,1736743839010,-703.82,9.997e-05,2,"2025-01-13T04:50:39.010",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713012,1736743839019,-503.74472332,9.997e-05,2,"2025-01-13T04:50:39.019",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713013,1736743839029,-1121.82,9.997e-05,2,"2025-01-13T04:50:39.029",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713014,1736743839039,-500.0,9.997e-05,2,"2025-01-13T04:50:39.039",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713015,1736743839049,-493.17004633,9.997e-05,2,"2025-01-13T04:50:39.049",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713016,1736743839058,-502.03874244,9.997e-05,2,"2025-01-13T04:50:39.058",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713017,1736743839067,-507.74107507,9.997e-05,2,"2025-01-13T04:50:39.067",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713018,1736743839076,-500.0,9.997e-05,2,"2025-01-13T04:50:39.076",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713019,1736743839086,-500.80560477,9.997e-05,2,"2025-01-13T04:50:39.086",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713020,1736743839095,-505.44381066,9.997e-05,2,"2025-01-13T04:50:39.095",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713021,1736743839106,-502.75289738,9.997e-05,2,"2025-01-13T04:50:39.106",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713022,1736743839117,-503.93074161,9.997e-05,2,"2025-01-13T04:50:39.117",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713023,1736743839126,-596.84353469,9.997e-05,2,"2025-01-13T04:50:39.126",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713024,1736743839137,-500.0,9.997e-05,2,"2025-01-13T04:50:39.137",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713025,1736743839147,-509.88647375,9.997e-05,2,"2025-01-13T04:50:39.147",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713026,1736743839157,-504.19679103,9.997e-05,2,"2025-01-13T04:50:39.157",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713027,1736743839167,-500.0,9.997e-05,2,"2025-01-13T04:50:39.167",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713028,1736743839176,-505.36724697,9.997e-05,2,"2025-01-13T04:50:39.176",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713029,1736743839186,-500.0,9.997e-05,2,"2025-01-13T04:50:39.186",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713030,1736743839196,-501.07386579,9.997e-05,2,"2025-01-13T04:50:39.196",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713031,1736743839205,-513.74643851,9.997e-05,2,"2025-01-13T04:50:39.205",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713032,1736743839215,-500.0,9.997e-05,2,"2025-01-13T04:50:39.215",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713033,1736743839224,-479.03770779,9.997e-05,2,"2025-01-13T04:50:39.224",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713034,1736743839233,-500.0,9.997e-05,2,"2025-01-13T04:50:39.233",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713035,1736743839242,-505.587495,9.997e-05,2,"2025-01-13T04:50:39.242",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713036,1736743839252,-500.0,9.997e-05,2,"2025-01-13T04:50:39.252",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713037,1736743839261,-500.0,9.997e-05,2,"2025-01-13T04:50:39.261",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713038,1736743839270,-504.8246596,9.997e-05,2,"2025-01-13T04:50:39.270",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713039,1736743839279,-500.0,9.997e-05,2,"2025-01-13T04:50:39.279",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713040,1736743839288,-504.88920197,9.997e-05,2,"2025-01-13T04:50:39.288",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713041,1736743839298,-500.0,9.997e-05,2,"2025-01-13T04:50:39.298",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713042,1736743839307,-800.5,9.997e-05,2,"2025-01-13T04:50:39.307",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713043,1736743839316,-821.6,9.997e-05,2,"2025-01-13T04:50:39.316",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713044,1736743839325,-505.5376955,9.997e-05,2,"2025-01-13T04:50:39.325",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713045,1736743839334,-508.84964815,9.997e-05,2,"2025-01-13T04:50:39.334",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713046,1736743839343,-503.9138594,9.997e-05,2,"2025-01-13T04:50:39.343",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713047,1736743839352,-507.97936771,9.997e-05,2,"2025-01-13T04:50:39.352",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713048,1736743839361,-500.0,9.997e-05,2,"2025-01-13T04:50:39.361",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713049,1736743839370,-500.0,9.997e-05,2,"2025-01-13T04:50:39.370",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713050,1736743839380,-500.0,9.997e-05,2,"2025-01-13T04:50:39.380",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713051,1736743839389,-501.11474663,9.997e-05,2,"2025-01-13T04:50:39.389",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713052,1736743839399,-501.62786678,9.997e-05,2,"2025-01-13T04:50:39.399",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713053,1736743839408,-500.0,9.997e-05,2,"2025-01-13T04:50:39.408",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713054,1736743839418,-511.50614198,9.997e-05,2,"2025-01-13T04:50:39.418",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713055,1736743839427,-503.04784805,9.997e-05,2,"2025-01-13T04:50:39.427",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713056,1736743839436,-500.0,9.997e-05,2,"2025-01-13T04:50:39.436",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713057,1736743839445,-505.04635782,9.997e-05,2,"2025-01-13T04:50:39.445",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713058,1736743839454,-533.40259271,9.997e-05,2,"2025-01-13T04:50:39.454",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713059,1736743839463,-507.30814906,9.997e-05,2,"2025-01-13T04:50:39.463",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713060,1736743839473,-509.22712184,9.997e-05,2,"2025-01-13T04:50:39.473",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713061,1736743839482,-522.44301276,9.997e-05,2,"2025-01-13T04:50:39.482",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713062,1736743839492,-501.89376958,9.997e-05,2,"2025-01-13T04:50:39.492",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713063,1736743839501,-500.0,9.997e-05,2,"2025-01-13T04:50:39.501",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713064,1736743839511,-500.0,9.997e-05,2,"2025-01-13T04:50:39.511",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713065,1736743839521,-710.24,9.997e-05,2,"2025-01-13T04:50:39.521",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713066,1736743839530,-513.50189739,9.997e-05,2,"2025-01-13T04:50:39.530",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713067,1736743839540,-710.24,9.997e-05,2,"2025-01-13T04:50:39.540",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713068,1736743839550,-498.302,9.997e-05,2,"2025-01-13T04:50:39.550",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713069,1736743839560,-500.0,9.997e-05,2,"2025-01-13T04:50:39.560",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713070,1736743839569,-506.54302831,9.997e-05,2,"2025-01-13T04:50:39.569",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713071,1736743839579,-500.0,9.997e-05,2,"2025-01-13T04:50:39.579",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713072,1736743839588,-513.47198108,9.997e-05,2,"2025-01-13T04:50:39.588",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713073,1736743839598,-500.0,9.997e-05,2,"2025-01-13T04:50:39.598",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713074,1736743839607,-500.0,9.997e-05,2,"2025-01-13T04:50:39.607",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713075,1736743839616,-501.48059,9.997e-05,2,"2025-01-13T04:50:39.616",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713076,1736743839626,-500.0,9.997e-05,2,"2025-01-13T04:50:39.626",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713077,1736743839636,-514.25128591,9.997e-05,2,"2025-01-13T04:50:39.636",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713078,1736743839646,-506.25381714,9.997e-05,2,"2025-01-13T04:50:39.646",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713079,1736743839656,-501.94166573,9.997e-05,2,"2025-01-13T04:50:39.656",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713080,1736743839666,-500.0,9.997e-05,2,"2025-01-13T04:50:39.666",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713081,1736743839675,-297.5535657,9.997e-05,2,"2025-01-13T04:50:39.675",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713082,1736743839686,-511.78726451,9.997e-05,2,"2025-01-13T04:50:39.686",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713083,1736743839696,-502.92104817,9.997e-05,2,"2025-01-13T04:50:39.696",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713084,1736743839705,-501.86734702,9.997e-05,2,"2025-01-13T04:50:39.705",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713085,1736743839717,-501.96553808,9.997e-05,2,"2025-01-13T04:50:39.717",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713086,1736743839726,-500.0,9.997e-05,2,"2025-01-13T04:50:39.726",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713087,1736743839735,-502.99186117,9.998e-05,2,"2025-01-13T04:50:39.735",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713088,1736743839745,-209.45940181,9.998e-05,2,"2025-01-13T04:50:39.745",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713089,1736743839754,-501.5321157,9.998e-05,2,"2025-01-13T04:50:39.754",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713090,1736743839763,-500.88216737,9.998e-05,2,"2025-01-13T04:50:39.763",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713091,1736743839772,-500.15725439,9.998e-05,2,"2025-01-13T04:50:39.772",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713092,1736743839781,-503.37953518,9.998e-05,2,"2025-01-13T04:50:39.781",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713093,1736743839794,-500.65315437,9.998e-05,2,"2025-01-13T04:50:39.794",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713094,1736743839803,-302.24167041,9.998e-05,2,"2025-01-13T04:50:39.803",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713095,1736743839812,-1916.95,9.998e-05,2,"2025-01-13T04:50:39.812",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713096,1736743839821,-505.46530885,9.998e-05,2,"2025-01-13T04:50:39.821",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713097,1736743839831,-510.35913619,9.998e-05,2,"2025-01-13T04:50:39.831",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713098,1736743839840,-500.0,9.998e-05,2,"2025-01-13T04:50:39.840",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713099,1736743839849,-500.0,9.998e-05,2,"2025-01-13T04:50:39.849",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713100,1736743839858,-509.67441483,9.998e-05,2,"2025-01-13T04:50:39.858",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713101,1736743839868,-2148.74,9.998e-05,2,"2025-01-13T04:50:39.868",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713102,1736743839878,-514.95203375,9.998e-05,2,"2025-01-13T04:50:39.878",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713103,1736743839888,-503.78646012,9.998e-05,2,"2025-01-13T04:50:39.888",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713104,1736743839897,-507.66952669,9.998e-05,2,"2025-01-13T04:50:39.897",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713105,1736743839906,-512.30197179,9.998e-05,2,"2025-01-13T04:50:39.906",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713106,1736743839915,-500.0,9.998e-05,2,"2025-01-13T04:50:39.915",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713107,1736743839924,-504.5609027,9.998e-05,2,"2025-01-13T04:50:39.924",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713108,1736743839934,-514.10187033,9.998e-05,2,"2025-01-13T04:50:39.934",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713109,1736743839944,-500.8680478,9.998e-05,2,"2025-01-13T04:50:39.944",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713110,1736743839953,-513.42438065,9.998e-05,2,"2025-01-13T04:50:39.953",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713111,1736743839963,-514.36221316,9.998e-05,2,"2025-01-13T04:50:39.963",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713112,1736743839972,-504.58204553,9.998e-05,2,"2025-01-13T04:50:39.972",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713113,1736743839982,-501.93219963,9.998e-05,2,"2025-01-13T04:50:39.982",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713114,1736743839991,-500.0,9.998e-05,2,"2025-01-13T04:50:39.991",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713115,1736743840001,-500.0,9.998e-05,2,"2025-01-13T04:50:40.001",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713116,1736743840010,-514.2098893,9.998e-05,2,"2025-01-13T04:50:40.010",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713117,1736743840019,-502.17225761,9.998e-05,2,"2025-01-13T04:50:40.019",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713118,1736743840028,-227.71608528,9.998e-05,2,"2025-01-13T04:50:40.028",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713119,1736743840038,-500.0,9.998e-05,2,"2025-01-13T04:50:40.038",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713120,1736743840047,-500.0,9.998e-05,2,"2025-01-13T04:50:40.047",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713121,1736743840057,-500.0,9.998e-05,2,"2025-01-13T04:50:40.057",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713122,1736743840066,-509.46939857,9.998e-05,2,"2025-01-13T04:50:40.066",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713123,1736743840075,-507.2559021,9.998e-05,2,"2025-01-13T04:50:40.075",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713124,1736743840085,-507.36712361,9.998e-05,2,"2025-01-13T04:50:40.085",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713125,1736743840094,-507.64157199,9.998e-05,2,"2025-01-13T04:50:40.094",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713126,1736743840103,-507.53313384,9.998e-05,2,"2025-01-13T04:50:40.103",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713127,1736743840112,-508.85630814,9.998e-05,2,"2025-01-13T04:50:40.112",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713128,1736743840121,-512.67774885,9.998e-05,2,"2025-01-13T04:50:40.121",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713129,1736743840130,-500.0,9.998e-05,2,"2025-01-13T04:50:40.130",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713130,1736743840139,-518.54632479,9.998e-05,2,"2025-01-13T04:50:40.139",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713131,1736743840148,-500.0,9.998e-05,2,"2025-01-13T04:50:40.148",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713132,1736743840158,-504.48393882,9.998e-05,2,"2025-01-13T04:50:40.158",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713133,1736743840167,-503.33210537,9.998e-05,2,"2025-01-13T04:50:40.167",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713134,1736743840176,-500.0,9.998e-05,2,"2025-01-13T04:50:40.176",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713135,1736743840185,-503.18069791,9.998e-05,2,"2025-01-13T04:50:40.185",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713136,1736743840195,-500.0,9.998e-05,2,"2025-01-13T04:50:40.195",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713137,1736743840204,-502.51550766,9.998e-05,2,"2025-01-13T04:50:40.204",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713138,1736743840214,-507.42388553,9.998e-05,2,"2025-01-13T04:50:40.214",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713139,1736743840223,-504.56772849,9.998e-05,2,"2025-01-13T04:50:40.223",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713140,1736743840233,-502.95723767,9.998e-05,2,"2025-01-13T04:50:40.233",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713141,1736743840243,-512.33033675,9.998e-05,2,"2025-01-13T04:50:40.243",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713142,1736743840253,-517.0953231,9.998e-05,2,"2025-01-13T04:50:40.253",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713143,1736743840262,-504.17317686,9.998e-05,2,"2025-01-13T04:50:40.262",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713145,1736743840271,-1234.83,9.998e-05,2,"2025-01-13T04:50:40.271",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713147,1736743840281,-506.48154785,9.998e-05,2,"2025-01-13T04:50:40.281",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713149,1736743840290,-500.0,9.998e-05,2,"2025-01-13T04:50:40.290",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713151,1736743840300,-536.22183919,9.998e-05,2,"2025-01-13T04:50:40.300",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713152,1736743840309,-512.65967616,9.998e-05,2,"2025-01-13T04:50:40.309",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713154,1736743840318,-500.0,9.998e-05,2,"2025-01-13T04:50:40.318",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713156,1736743840327,-506.28026444,9.998e-05,2,"2025-01-13T04:50:40.327",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713159,1736743840337,-500.0,9.998e-05,2,"2025-01-13T04:50:40.337",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713161,1736743840347,-508.73551919,9.998e-05,2,"2025-01-13T04:50:40.347",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713162,1736743840356,-500.0,9.998e-05,2,"2025-01-13T04:50:40.356",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713164,1736743840365,-500.0,9.998e-05,2,"2025-01-13T04:50:40.365",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713166,1736743840375,-507.68705644,9.998e-05,2,"2025-01-13T04:50:40.375",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713168,1736743840385,-500.0,9.998e-05,2,"2025-01-13T04:50:40.385",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713170,1736743840395,-507.32995014,9.998e-05,2,"2025-01-13T04:50:40.395",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713172,1736743840404,-502.75139085,9.998e-05,2,"2025-01-13T04:50:40.404",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713174,1736743840413,-500.0,9.998e-05,2,"2025-01-13T04:50:40.413",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713177,1736743840423,-1372.65,9.998e-05,2,"2025-01-13T04:50:40.423",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713179,1736743840433,-502.96712559,9.998e-05,2,"2025-01-13T04:50:40.433",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713181,1736743840443,-500.0,9.998e-05,2,"2025-01-13T04:50:40.443",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713183,1736743840452,-500.0,9.998e-05,2,"2025-01-13T04:50:40.452",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713184,1736743840461,-501.91653387,9.998e-05,2,"2025-01-13T04:50:40.461",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713187,1736743840471,-511.49065013,9.998e-05,2,"2025-01-13T04:50:40.471",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713189,1736743840480,-500.0,9.998e-05,2,"2025-01-13T04:50:40.480",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713190,1736743840489,-506.03841315,9.998e-05,2,"2025-01-13T04:50:40.489",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713193,1736743840499,-500.0,9.998e-05,2,"2025-01-13T04:50:40.499",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713194,1736743840508,-507.31740979,9.998e-05,2,"2025-01-13T04:50:40.508",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713196,1736743840518,-505.17729436,9.998e-05,2,"2025-01-13T04:50:40.518",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713198,1736743840527,-500.0,9.998e-05,2,"2025-01-13T04:50:40.527",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713200,1736743840537,-502.84024744,9.998e-05,2,"2025-01-13T04:50:40.537",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713202,1736743840545,-509.04524758,9.998e-05,2,"2025-01-13T04:50:40.545",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713204,1736743840555,-428.52597525,9.998e-05,2,"2025-01-13T04:50:40.555",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713206,1736743840564,-507.28355779,9.998e-05,2,"2025-01-13T04:50:40.564",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713208,1736743840574,-511.57550406,9.998e-05,2,"2025-01-13T04:50:40.574",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713210,1736743840583,-503.10977631,9.998e-05,2,"2025-01-13T04:50:40.583",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713229,1736743840646,-504.55149892,9.998e-05,2,"2025-01-13T04:50:40.646",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713231,1736743840778,-459.50789066,9.998e-05,2,"2025-01-13T04:50:40.778",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713232,1736743840789,-500.0,9.998e-05,2,"2025-01-13T04:50:40.789",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713233,1736743840798,-500.0,9.998e-05,2,"2025-01-13T04:50:40.798",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713234,1736743840807,-500.7578383,9.998e-05,2,"2025-01-13T04:50:40.807",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713235,1736743840816,-477.44811933,9.998e-05,2,"2025-01-13T04:50:40.816",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713236,1736743840826,-505.14539709,9.998e-05,2,"2025-01-13T04:50:40.826",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713237,1736743840835,-504.87586073,9.998e-05,2,"2025-01-13T04:50:40.835",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713238,1736743840844,-223.6156992,9.998e-05,2,"2025-01-13T04:50:40.844",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713239,1736743840853,-500.86035419,9.998e-05,2,"2025-01-13T04:50:40.853",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713240,1736743840862,-500.0,9.998e-05,2,"2025-01-13T04:50:40.862",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713241,1736743840871,-500.0,9.998e-05,2,"2025-01-13T04:50:40.871",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713243,1736743840882,-508.79332798,9.998e-05,2,"2025-01-13T04:50:40.882",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713245,1736743840891,-500.0,9.998e-05,2,"2025-01-13T04:50:40.891",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713247,1736743840901,-500.0,9.998e-05,2,"2025-01-13T04:50:40.901",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713249,1736743840911,-501.27359448,9.998e-05,2,"2025-01-13T04:50:40.911",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713251,1736743840920,-605.46945418,9.998e-05,2,"2025-01-13T04:50:40.920",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713253,1736743840929,-502.20868108,9.998e-05,2,"2025-01-13T04:50:40.929",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713255,1736743840938,-500.0,9.998e-05,2,"2025-01-13T04:50:40.938",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713257,1736743840947,-626.72443006,9.998e-05,2,"2025-01-13T04:50:40.947",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713259,1736743840956,-344.49135593,9.998e-05,2,"2025-01-13T04:50:40.956",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713261,1736743840965,-504.44033227,9.998e-05,2,"2025-01-13T04:50:40.965",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713262,1736743840975,-504.20489623,9.998e-05,2,"2025-01-13T04:50:40.975",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713265,1736743840984,-502.15929692,9.998e-05,2,"2025-01-13T04:50:40.984",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713266,1736743840993,-500.0,9.998e-05,2,"2025-01-13T04:50:40.993",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713269,1736743841002,-581.0183359,9.998e-05,2,"2025-01-13T04:50:41.002",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713270,1736743841012,-500.0,9.998e-05,2,"2025-01-13T04:50:41.012",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713273,1736743841021,-500.0,9.998e-05,2,"2025-01-13T04:50:41.021",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713275,1736743841031,-500.0,9.998e-05,2,"2025-01-13T04:50:41.031",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713276,1736743841040,-500.0,9.998e-05,2,"2025-01-13T04:50:41.040",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713278,1736743841049,-500.0,9.998e-05,2,"2025-01-13T04:50:41.049",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713280,1736743841059,-500.0,9.998e-05,2,"2025-01-13T04:50:41.059",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713282,1736743841068,-501.54527292,9.998e-05,2,"2025-01-13T04:50:41.068",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713285,1736743841078,-500.0,9.998e-05,2,"2025-01-13T04:50:41.078",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713286,1736743841087,-500.0,9.998e-05,2,"2025-01-13T04:50:41.087",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713289,1736743841098,-500.0,9.998e-05,2,"2025-01-13T04:50:41.098",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713291,1736743841108,-500.0,9.998e-05,2,"2025-01-13T04:50:41.108",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713293,1736743841117,-505.14124422,9.998e-05,2,"2025-01-13T04:50:41.117",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713295,1736743841126,-504.75877877,9.998e-05,2,"2025-01-13T04:50:41.126",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713296,1736743841135,-501.72105384,9.998e-05,2,"2025-01-13T04:50:41.135",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713299,1736743841145,-502.76088552,9.998e-05,2,"2025-01-13T04:50:41.145",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713301,1736743841154,-502.18317858,9.998e-05,2,"2025-01-13T04:50:41.154",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713303,1736743841163,-500.0,9.998e-05,2,"2025-01-13T04:50:41.163",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713305,1736743841173,-501.50035363,9.998e-05,2,"2025-01-13T04:50:41.173",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713307,1736743841183,-501.87933308,9.998e-05,2,"2025-01-13T04:50:41.183",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713309,1736743841192,-500.0,9.998e-05,2,"2025-01-13T04:50:41.192",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713311,1736743841202,-500.0,9.998e-05,2,"2025-01-13T04:50:41.202",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713313,1736743841212,-500.0,9.998e-05,2,"2025-01-13T04:50:41.212",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713315,1736743841221,-500.0,9.998e-05,2,"2025-01-13T04:50:41.221",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713317,1736743841231,-501.74102189,9.998e-05,2,"2025-01-13T04:50:41.231",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713319,1736743841241,-503.09637272,9.998e-05,2,"2025-01-13T04:50:41.241",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713321,1736743841250,-503.5296091,9.998e-05,2,"2025-01-13T04:50:41.250",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713323,1736743841259,-501.62509503,9.998e-05,2,"2025-01-13T04:50:41.259",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713325,1736743841269,-541.58144163,9.998e-05,2,"2025-01-13T04:50:41.269",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713326,1736743841278,-500.0,9.998e-05,2,"2025-01-13T04:50:41.278",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713327,1736743841287,-506.02535326,9.998e-05,2,"2025-01-13T04:50:41.287",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713328,1736743841297,-1130.65,9.998e-05,2,"2025-01-13T04:50:41.297",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713329,1736743841306,-503.72050867,9.998e-05,2,"2025-01-13T04:50:41.306",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713330,1736743841315,-501.30072302,9.998e-05,2,"2025-01-13T04:50:41.315",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713331,1736743841324,-501.50911358,9.998e-05,2,"2025-01-13T04:50:41.324",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713332,1736743841334,-501.93934309,9.998e-05,2,"2025-01-13T04:50:41.334",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713333,1736743841343,-500.0,9.998e-05,2,"2025-01-13T04:50:41.343",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713334,1736743841352,-502.00402069,9.998e-05,2,"2025-01-13T04:50:41.352",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713335,1736743841361,-501.649893,9.998e-05,2,"2025-01-13T04:50:41.361",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713336,1736743841371,-500.0,9.998e-05,2,"2025-01-13T04:50:41.371",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713337,1736743841380,-514.03164987,9.998e-05,2,"2025-01-13T04:50:41.380",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713338,1736743841389,-500.0,9.998e-05,2,"2025-01-13T04:50:41.389",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713339,1736743841399,-500.0,9.998e-05,2,"2025-01-13T04:50:41.399",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713340,1736743841408,-508.39915128,9.998e-05,2,"2025-01-13T04:50:41.408",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713341,1736743841417,-505.55109462,9.998e-05,2,"2025-01-13T04:50:41.417",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713342,1736743841427,-500.0,9.998e-05,2,"2025-01-13T04:50:41.427",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713343,1736743841437,-501.59604013,9.998e-05,2,"2025-01-13T04:50:41.437",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713344,1736743841446,-600.52547341,9.998e-05,2,"2025-01-13T04:50:41.446",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713345,1736743841456,-500.0,9.998e-05,2,"2025-01-13T04:50:41.456",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713346,1736743841465,-500.0,9.998e-05,2,"2025-01-13T04:50:41.465",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713347,1736743841475,-639.66,9.998e-05,2,"2025-01-13T04:50:41.475",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713348,1736743841485,-513.56143787,9.998e-05,2,"2025-01-13T04:50:41.485",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713349,1736743841494,-500.0,9.998e-05,2,"2025-01-13T04:50:41.494",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713350,1736743841504,-500.0,9.998e-05,2,"2025-01-13T04:50:41.504",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713351,1736743841513,-500.0,9.998e-05,2,"2025-01-13T04:50:41.513",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713352,1736743841522,-501.65981154,9.998e-05,2,"2025-01-13T04:50:41.522",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713353,1736743841532,-500.0,9.998e-05,2,"2025-01-13T04:50:41.532",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713354,1736743841541,-500.0,9.998e-05,2,"2025-01-13T04:50:41.541",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713355,1736743841550,-502.48,9.998e-05,2,"2025-01-13T04:50:41.550",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713356,1736743841559,-507.24218465,9.998e-05,2,"2025-01-13T04:50:41.559",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713357,1736743841569,-500.0,9.998e-05,2,"2025-01-13T04:50:41.569",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713358,1736743841578,-565.18972652,9.998e-05,2,"2025-01-13T04:50:41.578",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713359,1736743841587,-500.0,9.998e-05,2,"2025-01-13T04:50:41.587",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713360,1736743841597,-504.48072907,9.998e-05,2,"2025-01-13T04:50:41.597",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713361,1736743841606,-507.50268954,9.998e-05,2,"2025-01-13T04:50:41.606",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713362,1736743841616,-515.74137141,9.998e-05,2,"2025-01-13T04:50:41.616",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713363,1736743841625,-542.48,9.998e-05,2,"2025-01-13T04:50:41.625",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713364,1736743841635,-523.00532176,9.998e-05,2,"2025-01-13T04:50:41.635",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713365,1736743841644,-516.26221837,9.998e-05,2,"2025-01-13T04:50:41.644",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713366,1736743841654,-500.0,9.998e-05,2,"2025-01-13T04:50:41.654",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713367,1736743841663,-511.21533814,9.998e-05,2,"2025-01-13T04:50:41.663",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713368,1736743841673,-500.0,9.998e-05,2,"2025-01-13T04:50:41.673",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713369,1736743841682,-500.0,9.998e-05,2,"2025-01-13T04:50:41.682",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713370,1736743841691,-405.07,9.998e-05,2,"2025-01-13T04:50:41.691",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713371,1736743841700,-500.0,9.998e-05,2,"2025-01-13T04:50:41.700",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713372,1736743841710,-280.36092465,9.998e-05,2,"2025-01-13T04:50:41.710",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713373,1736743841719,-505.63935452,9.998e-05,2,"2025-01-13T04:50:41.719",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713374,1736743841728,-500.0,9.998e-05,2,"2025-01-13T04:50:41.728",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713375,1736743841737,-504.55459701,9.998e-05,2,"2025-01-13T04:50:41.737",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713376,1736743841746,-670.9,9.998e-05,2,"2025-01-13T04:50:41.746",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713377,1736743841755,-300.0,9.998e-05,2,"2025-01-13T04:50:41.755",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713378,1736743841765,-500.0,9.998e-05,2,"2025-01-13T04:50:41.765",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713379,1736743841774,-500.0,9.998e-05,2,"2025-01-13T04:50:41.774",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713380,1736743841786,-502.27977132,9.998e-05,2,"2025-01-13T04:50:41.786",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713381,1736743841797,-501.11861816,9.998e-05,2,"2025-01-13T04:50:41.797",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713382,1736743841806,-500.0,9.998e-05,2,"2025-01-13T04:50:41.806",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713383,1736743841815,-500.0,9.998e-05,2,"2025-01-13T04:50:41.815",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713384,1736743841824,-506.25676242,9.998e-05,2,"2025-01-13T04:50:41.824",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713385,1736743841834,-514.06932465,9.998e-05,2,"2025-01-13T04:50:41.834",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713386,1736743841843,-507.11896708,9.998e-05,2,"2025-01-13T04:50:41.843",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713387,1736743841852,-501.07641967,9.998e-05,2,"2025-01-13T04:50:41.852",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713388,1736743841863,-502.64103216,9.998e-05,2,"2025-01-13T04:50:41.863",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713389,1736743841872,-501.0722265,9.998e-05,2,"2025-01-13T04:50:41.872",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713390,1736743841882,-500.0,9.998e-05,2,"2025-01-13T04:50:41.882",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713391,1736743841891,-500.91676258,9.998e-05,2,"2025-01-13T04:50:41.891",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713392,1736743841901,-507.38829935,9.998e-05,2,"2025-01-13T04:50:41.901",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713393,1736743841911,-500.0,9.998e-05,2,"2025-01-13T04:50:41.911",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713394,1736743841922,-506.41436745,9.998e-05,2,"2025-01-13T04:50:41.922",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713395,1736743841933,-500.0,9.998e-05,2,"2025-01-13T04:50:41.933",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713396,1736743841942,-500.0,9.998e-05,2,"2025-01-13T04:50:41.942",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713397,1736743841952,-500.0,9.998e-05,2,"2025-01-13T04:50:41.952",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713398,1736743841961,-508.66335851,9.998e-05,2,"2025-01-13T04:50:41.961",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713399,1736743841970,-520.25788274,9.998e-05,2,"2025-01-13T04:50:41.970",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713400,1736743841979,-1206.05,9.998e-05,2,"2025-01-13T04:50:41.979",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713401,1736743841988,-500.0,9.998e-05,2,"2025-01-13T04:50:41.988",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713402,1736743841997,-525.519233,9.998e-05,2,"2025-01-13T04:50:41.997",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713403,1736743842007,-505.05389822,9.998e-05,2,"2025-01-13T04:50:42.007",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713404,1736743842017,-519.17547697,9.998e-05,2,"2025-01-13T04:50:42.017",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713405,1736743842026,-500.0,9.998e-05,2,"2025-01-13T04:50:42.026",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713406,1736743842036,-505.85252167,9.998e-05,2,"2025-01-13T04:50:42.036",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713407,1736743842047,-500.0,9.998e-05,2,"2025-01-13T04:50:42.047",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713408,1736743842057,-510.59476008,9.998e-05,2,"2025-01-13T04:50:42.057",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713409,1736743842066,-500.0,9.998e-05,2,"2025-01-13T04:50:42.066",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713410,1736743842076,-502.04079088,9.998e-05,2,"2025-01-13T04:50:42.076",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713411,1736743842086,-500.0,9.998e-05,2,"2025-01-13T04:50:42.086",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713412,1736743842095,-450.73836111,9.998e-05,2,"2025-01-13T04:50:42.095",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713413,1736743842105,-502.5603965,9.998e-05,2,"2025-01-13T04:50:42.105",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713414,1736743842114,-507.10619857,9.998e-05,2,"2025-01-13T04:50:42.114",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713415,1736743842123,-503.79562366,9.998e-05,2,"2025-01-13T04:50:42.123",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713416,1736743842133,-500.0,9.998e-05,2,"2025-01-13T04:50:42.133",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713417,1736743842142,-881.46,9.998e-05,2,"2025-01-13T04:50:42.142",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713418,1736743842152,-534.34,9.998e-05,2,"2025-01-13T04:50:42.152",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713419,1736743842161,-500.19677852,9.998e-05,2,"2025-01-13T04:50:42.161",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713420,1736743842171,-500.0,9.998e-05,2,"2025-01-13T04:50:42.171",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713421,1736743842180,-322.49183112,9.998e-05,2,"2025-01-13T04:50:42.180",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713422,1736743842189,-500.0,9.998e-05,2,"2025-01-13T04:50:42.189",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713423,1736743842199,-507.84343581,9.998e-05,2,"2025-01-13T04:50:42.199",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713424,1736743842209,-500.0,9.998e-05,2,"2025-01-13T04:50:42.209",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713425,1736743842218,-500.0,9.998e-05,2,"2025-01-13T04:50:42.218",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713426,1736743842229,-501.33213268,9.998e-05,2,"2025-01-13T04:50:42.229",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713427,1736743842239,-500.0,9.998e-05,2,"2025-01-13T04:50:42.239",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713428,1736743842248,-500.0,9.998e-05,2,"2025-01-13T04:50:42.248",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713429,1736743842258,-511.31033627,9.998e-05,2,"2025-01-13T04:50:42.258",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713430,1736743842267,-500.0,9.998e-05,2,"2025-01-13T04:50:42.267",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713431,1736743842276,-504.26027916,9.998e-05,2,"2025-01-13T04:50:42.276",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713432,1736743842285,-500.0,9.998e-05,2,"2025-01-13T04:50:42.285",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713433,1736743842295,-502.26578846,9.998e-05,2,"2025-01-13T04:50:42.295",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713434,1736743842304,-501.01381455,9.998e-05,2,"2025-01-13T04:50:42.304",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713435,1736743842313,-191.6771897,9.998e-05,2,"2025-01-13T04:50:42.313",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713436,1736743842323,-504.08475913,9.998e-05,2,"2025-01-13T04:50:42.323",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713437,1736743842332,-1146.35,9.998e-05,2,"2025-01-13T04:50:42.332",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713438,1736743842341,-191.48852917,9.998e-05,2,"2025-01-13T04:50:42.341",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713439,1736743842351,-500.0,9.998e-05,2,"2025-01-13T04:50:42.351",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713440,1736743842360,-500.0,9.998e-05,2,"2025-01-13T04:50:42.360",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713441,1736743842370,-309.30639086,9.998e-05,2,"2025-01-13T04:50:42.370",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713442,1736743842380,-500.59892972,9.998e-05,2,"2025-01-13T04:50:42.380",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713443,1736743842391,-500.0,9.998e-05,2,"2025-01-13T04:50:42.391",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713444,1736743842401,-500.0,9.998e-05,2,"2025-01-13T04:50:42.401",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713445,1736743842410,-500.0,9.998e-05,2,"2025-01-13T04:50:42.410",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713446,1736743842420,-505.45465083,9.998e-05,2,"2025-01-13T04:50:42.420",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713447,1736743842429,-500.0,9.998e-05,2,"2025-01-13T04:50:42.429",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713448,1736743842439,-500.0,9.998e-05,2,"2025-01-13T04:50:42.439",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713449,1736743842449,-524.87,9.998e-05,2,"2025-01-13T04:50:42.449",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713450,1736743842458,-500.0,9.998e-05,2,"2025-01-13T04:50:42.458",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713451,1736743842468,-506.58391247,9.998e-05,2,"2025-01-13T04:50:42.468",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713452,1736743842477,-500.0,9.998e-05,2,"2025-01-13T04:50:42.477",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713453,1736743842487,-500.0,9.998e-05,2,"2025-01-13T04:50:42.487",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713454,1736743842497,-500.0,9.998e-05,2,"2025-01-13T04:50:42.497",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713455,1736743842507,-500.0,9.998e-05,2,"2025-01-13T04:50:42.507",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713456,1736743842516,-500.0,9.998e-05,2,"2025-01-13T04:50:42.516",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713457,1736743842526,-556.71,9.998e-05,2,"2025-01-13T04:50:42.526",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713458,1736743842535,-501.74123412,9.998e-05,2,"2025-01-13T04:50:42.535",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713459,1736743842546,-500.0,9.998e-05,2,"2025-01-13T04:50:42.546",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713460,1736743842555,-500.0,9.998e-05,2,"2025-01-13T04:50:42.555",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713461,1736743842565,-500.0,9.998e-05,2,"2025-01-13T04:50:42.565",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713462,1736743842574,-842.49,9.998e-05,2,"2025-01-13T04:50:42.574",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713463,1736743842584,-500.0,9.998e-05,2,"2025-01-13T04:50:42.584",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713464,1736743842593,-500.0,9.998e-05,2,"2025-01-13T04:50:42.593",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713465,1736743842602,-500.0,9.998e-05,2,"2025-01-13T04:50:42.602",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713466,1736743842612,-500.0,9.998e-05,2,"2025-01-13T04:50:42.612",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713467,1736743842622,-500.0,9.998e-05,2,"2025-01-13T04:50:42.622",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713468,1736743842631,-500.0,9.998e-05,2,"2025-01-13T04:50:42.631",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713469,1736743842641,-500.0,9.998e-05,2,"2025-01-13T04:50:42.641",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713470,1736743842651,-500.0,9.998e-05,2,"2025-01-13T04:50:42.651",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713471,1736743842660,-508.97323927,9.998e-05,2,"2025-01-13T04:50:42.660",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713472,1736743842670,-153.64754505,9.998e-05,2,"2025-01-13T04:50:42.670",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713473,1736743842679,-503.51420098,9.998e-05,2,"2025-01-13T04:50:42.679",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713475,1736743842688,-572.9,9.998e-05,2,"2025-01-13T04:50:42.688",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713476,1736743842698,-510.10257132,9.998e-05,2,"2025-01-13T04:50:42.698",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713477,1736743842707,-500.0,9.998e-05,2,"2025-01-13T04:50:42.707",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713478,1736743842717,-504.28694224,9.998e-05,2,"2025-01-13T04:50:42.717",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713479,1736743842726,-2148.66,9.998e-05,2,"2025-01-13T04:50:42.726",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713480,1736743842736,-5039.84902446,9.998e-05,2,"2025-01-13T04:50:42.736",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713481,1736743842745,-500.0,9.998e-05,2,"2025-01-13T04:50:42.745",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713482,1736743842754,-500.0,9.998e-05,2,"2025-01-13T04:50:42.754",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713483,1736743842763,-511.5040241,9.998e-05,2,"2025-01-13T04:50:42.763",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713484,1736743842773,-500.0,9.998e-05,2,"2025-01-13T04:50:42.773",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713485,1736743842783,-504.95067561,9.998e-05,2,"2025-01-13T04:50:42.783",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713486,1736743842799,-500.0,9.998e-05,2,"2025-01-13T04:50:42.799",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713487,1736743842808,-506.62215267,9.998e-05,2,"2025-01-13T04:50:42.808",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713488,1736743842817,-500.0,9.998e-05,2,"2025-01-13T04:50:42.817",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713489,1736743842826,-916.72,9.998e-05,2,"2025-01-13T04:50:42.826",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713490,1736743842836,-550.21,9.998e-05,2,"2025-01-13T04:50:42.836",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713491,1736743842845,-500.0,9.998e-05,2,"2025-01-13T04:50:42.845",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713492,1736743842854,-500.0,9.998e-05,2,"2025-01-13T04:50:42.854",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713493,1736743842864,-500.0,9.998e-05,2,"2025-01-13T04:50:42.864",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713494,1736743842874,-561.5240863,9.998e-05,2,"2025-01-13T04:50:42.874",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713495,1736743842883,-500.0,9.998e-05,2,"2025-01-13T04:50:42.883",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713496,1736743842893,-492.4847969,9.998e-05,2,"2025-01-13T04:50:42.893",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713497,1736743842903,-501.61986024,9.998e-05,2,"2025-01-13T04:50:42.903",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713498,1736743842912,-505.756,9.998e-05,2,"2025-01-13T04:50:42.912",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713499,1736743842922,-500.0,9.998e-05,2,"2025-01-13T04:50:42.922",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713500,1736743842932,-500.0,9.998e-05,2,"2025-01-13T04:50:42.932",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713501,1736743842942,-1582.11,9.998e-05,2,"2025-01-13T04:50:42.942",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713502,1736743842951,-500.0,9.998e-05,2,"2025-01-13T04:50:42.951",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713503,1736743842961,-500.0,9.998e-05,2,"2025-01-13T04:50:42.961",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713504,1736743842971,-500.0,9.998e-05,2,"2025-01-13T04:50:42.971",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713505,1736743842981,-430.57281889,9.998e-05,2,"2025-01-13T04:50:42.981",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713506,1736743842992,-500.0,9.998e-05,2,"2025-01-13T04:50:42.992",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713507,1736743843001,-504.87828081,9.998e-05,2,"2025-01-13T04:50:43.001",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713508,1736743843010,-500.0,9.998e-05,2,"2025-01-13T04:50:43.010",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713509,1736743843019,-727.63,9.998e-05,2,"2025-01-13T04:50:43.019",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713510,1736743843028,-541.84,9.998e-05,2,"2025-01-13T04:50:43.028",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713511,1736743843037,-500.0,9.998e-05,2,"2025-01-13T04:50:43.037",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713512,1736743843046,-888.29,9.998e-05,2,"2025-01-13T04:50:43.046",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713513,1736743843054,-500.0,9.998e-05,2,"2025-01-13T04:50:43.054",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713514,1736743843064,-761.58,9.998e-05,2,"2025-01-13T04:50:43.064",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713515,1736743843072,-1466.32,9.998e-05,2,"2025-01-13T04:50:43.072",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713516,1736743843081,-628.6,9.998e-05,2,"2025-01-13T04:50:43.081",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713517,1736743843090,-1760.66,9.998e-05,2,"2025-01-13T04:50:43.090",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713518,1736743843101,-367.89434997,9.999e-05,2,"2025-01-13T04:50:43.101",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713519,1736743843110,-500.0,9.999e-05,2,"2025-01-13T04:50:43.110",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713520,1736743843119,-500.0,9.999e-05,2,"2025-01-13T04:50:43.119",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713521,1736743843128,-500.0,9.999e-05,2,"2025-01-13T04:50:43.128",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713522,1736743843138,-500.0,9.999e-05,2,"2025-01-13T04:50:43.138",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713523,1736743843147,-500.0,9.999e-05,2,"2025-01-13T04:50:43.147",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713524,1736743843158,-500.0,9.999e-05,2,"2025-01-13T04:50:43.158",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713525,1736743843168,-500.0,9.999e-05,2,"2025-01-13T04:50:43.168",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713526,1736743843178,-500.0,9.999e-05,2,"2025-01-13T04:50:43.178",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713527,1736743843187,-500.0,9.999e-05,2,"2025-01-13T04:50:43.187",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713528,1736743843196,-500.0,9.999e-05,2,"2025-01-13T04:50:43.196",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713529,1736743843206,-500.0,9.999e-05,2,"2025-01-13T04:50:43.206",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713530,1736743843215,-500.0,9.999e-05,2,"2025-01-13T04:50:43.215",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713531,1736743843224,-500.0,9.999e-05,2,"2025-01-13T04:50:43.224",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713532,1736743843233,-500.0,9.999e-05,2,"2025-01-13T04:50:43.233",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713533,1736743843242,-500.0,9.999e-05,2,"2025-01-13T04:50:43.242",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713534,1736743843251,-240.28,9.999e-05,2,"2025-01-13T04:50:43.251",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713535,1736743843260,-728.8,9.999e-05,2,"2025-01-13T04:50:43.260",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713536,1736743843270,-622.96,9.999e-05,2,"2025-01-13T04:50:43.270",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713537,1736743843279,-500.0,9.999e-05,2,"2025-01-13T04:50:43.279",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713538,1736743843288,-822.14,9.999e-05,2,"2025-01-13T04:50:43.288",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713539,1736743843297,-585.83,9.999e-05,2,"2025-01-13T04:50:43.297",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713540,1736743843306,-500.0,9.999e-05,2,"2025-01-13T04:50:43.306",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713541,1736743843315,-500.0,9.999e-05,2,"2025-01-13T04:50:43.315",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713542,1736743843325,-500.0,9.999e-05,2,"2025-01-13T04:50:43.325",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713543,1736743843334,-734.15,9.999e-05,2,"2025-01-13T04:50:43.334",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713544,1736743843344,-500.0,9.999e-05,2,"2025-01-13T04:50:43.344",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713545,1736743843353,-500.0,9.999e-05,2,"2025-01-13T04:50:43.353",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713546,1736743843362,-500.0,9.999e-05,2,"2025-01-13T04:50:43.362",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713547,1736743843371,-500.0,9.999e-05,2,"2025-01-13T04:50:43.371",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713548,1736743843380,-384.72384736,9.999e-05,2,"2025-01-13T04:50:43.380",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713549,1736743843390,-1206.05,9.999e-05,2,"2025-01-13T04:50:43.390",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713550,1736743843400,-1206.05,9.999e-05,2,"2025-01-13T04:50:43.400",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713551,1736743843409,-1206.05,9.999e-05,2,"2025-01-13T04:50:43.409",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713552,1736743843418,-1206.05,9.999e-05,2,"2025-01-13T04:50:43.418",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713553,1736743843427,-1206.05,9.999e-05,2,"2025-01-13T04:50:43.427",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713554,1736743843436,-1206.05,9.999e-05,2,"2025-01-13T04:50:43.436",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713555,1736743843445,-1206.05,9.999e-05,2,"2025-01-13T04:50:43.445",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713556,1736743843454,-1206.05,9.999e-05,2,"2025-01-13T04:50:43.454",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713557,1736743843463,-1206.05,9.999e-05,2,"2025-01-13T04:50:43.463",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713558,1736743843473,-1206.05,9.999e-05,2,"2025-01-13T04:50:43.473",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713559,1736743843482,-1206.05,9.999e-05,2,"2025-01-13T04:50:43.482",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713560,1736743843491,-1206.05,9.999e-05,2,"2025-01-13T04:50:43.491",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713561,1736743843500,-1206.05,9.999e-05,2,"2025-01-13T04:50:43.500",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713562,1736743843509,-1206.05,9.999e-05,2,"2025-01-13T04:50:43.509",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713563,1736743843518,-1206.05,9.999e-05,2,"2025-01-13T04:50:43.518",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713564,1736743843527,-1206.05,9.999e-05,2,"2025-01-13T04:50:43.527",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713565,1736743843537,-1206.05,9.999e-05,2,"2025-01-13T04:50:43.537",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713566,1736743843545,-1206.05,9.999e-05,2,"2025-01-13T04:50:43.545",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713567,1736743843554,-1206.05,9.999e-05,2,"2025-01-13T04:50:43.554",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713568,1736743843564,-1206.05,9.999e-05,2,"2025-01-13T04:50:43.564",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713569,1736743843572,-1206.05,9.999e-05,2,"2025-01-13T04:50:43.572",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713570,1736743843582,-1206.05,9.999e-05,2,"2025-01-13T04:50:43.582",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713571,1736743843591,-1206.28064817,9.999e-05,2,"2025-01-13T04:50:43.591",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713572,1736743843600,-500.0,9.999e-05,2,"2025-01-13T04:50:43.600",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713573,1736743843609,-500.0,9.999e-05,2,"2025-01-13T04:50:43.609",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713574,1736743843618,-500.0,9.999e-05,2,"2025-01-13T04:50:43.618",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713575,1736743843627,-500.0,9.999e-05,2,"2025-01-13T04:50:43.627",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713576,1736743843637,-500.0,9.999e-05,2,"2025-01-13T04:50:43.637",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713577,1736743843646,-500.0,9.999e-05,2,"2025-01-13T04:50:43.646",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713578,1736743843655,-502.53819201,9.999e-05,2,"2025-01-13T04:50:43.655",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713579,1736743843664,-500.0,9.999e-05,2,"2025-01-13T04:50:43.664",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713580,1736743843673,-826.06,9.999e-05,2,"2025-01-13T04:50:43.673",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713581,1736743843682,-1070.95,9.999e-05,2,"2025-01-13T04:50:43.682",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713582,1736743843691,-1016.82,9.999e-05,2,"2025-01-13T04:50:43.691",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713583,1736743843700,-1996.45,9.999e-05,2,"2025-01-13T04:50:43.700",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713584,1736743843709,-3039.95,9.999e-05,2,"2025-01-13T04:50:43.709",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713585,1736743843718,-1292.24,9.999e-05,2,"2025-01-13T04:50:43.718",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713586,1736743843727,-663.83,9.999e-05,2,"2025-01-13T04:50:43.727",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713587,1736743843735,-862.88,9.999e-05,2,"2025-01-13T04:50:43.735",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713588,1736743843744,-549.23,9.999e-05,2,"2025-01-13T04:50:43.744",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713589,1736743843753,-549.23,9.999e-05,2,"2025-01-13T04:50:43.753",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713590,1736743843762,-1357.77,9.999e-05,2,"2025-01-13T04:50:43.762",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713591,1736743843771,-500.0,9.999e-05,2,"2025-01-13T04:50:43.771",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713592,1736743843780,-500.0,9.999e-05,2,"2025-01-13T04:50:43.780",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713593,1736743843791,-660.01,9.999e-05,2,"2025-01-13T04:50:43.791",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713594,1736743843800,-660.01,9.999e-05,2,"2025-01-13T04:50:43.800",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713595,1736743843809,-660.01,9.999e-05,2,"2025-01-13T04:50:43.809",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713596,1736743843818,-660.01,9.999e-05,2,"2025-01-13T04:50:43.818",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713597,1736743843829,-660.01,9.999e-05,2,"2025-01-13T04:50:43.829",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713598,1736743843838,-660.01,9.999e-05,2,"2025-01-13T04:50:43.838",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713599,1736743843846,-660.01,9.999e-05,2,"2025-01-13T04:50:43.846",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713600,1736743843855,-660.01,9.999e-05,2,"2025-01-13T04:50:43.855",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713601,1736743843865,-660.01,9.999e-05,2,"2025-01-13T04:50:43.865",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713602,1736743843874,-660.01,9.999e-05,2,"2025-01-13T04:50:43.874",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713603,1736743843884,-660.01,9.999e-05,2,"2025-01-13T04:50:43.884",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713604,1736743843893,-660.01,9.999e-05,2,"2025-01-13T04:50:43.893",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713605,1736743843902,-660.01,9.999e-05,2,"2025-01-13T04:50:43.902",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713606,1736743843912,-660.01,9.999e-05,2,"2025-01-13T04:50:43.912",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713607,1736743843922,-660.01,9.999e-05,2,"2025-01-13T04:50:43.922",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713608,1736743843931,-660.01,9.999e-05,2,"2025-01-13T04:50:43.931",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713609,1736743843940,-660.01,9.999e-05,2,"2025-01-13T04:50:43.940",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713610,1736743843949,-660.01,9.999e-05,2,"2025-01-13T04:50:43.949",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713611,1736743843959,-660.01,9.999e-05,2,"2025-01-13T04:50:43.959",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713612,1736743843968,-660.01,9.999e-05,2,"2025-01-13T04:50:43.968",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713613,1736743843978,-660.01,9.999e-05,2,"2025-01-13T04:50:43.978",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713614,1736743843993,-660.01,9.999e-05,2,"2025-01-13T04:50:43.993",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713615,1736743844003,-660.22216568,9.999e-05,2,"2025-01-13T04:50:44.003",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713616,1736743844012,-872.83,9.999e-05,2,"2025-01-13T04:50:44.012",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713617,1736743844022,-836.46,9.999e-05,2,"2025-01-13T04:50:44.022",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713618,1736743844033,-780.35,9.999e-05,2,"2025-01-13T04:50:44.033",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713619,1736743844043,-780.35,9.999e-05,2,"2025-01-13T04:50:44.043",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713620,1736743844052,-500.0,9.999e-05,2,"2025-01-13T04:50:44.052",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713621,1736743844061,-500.0,9.999e-05,2,"2025-01-13T04:50:44.061",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713622,1736743844073,-500.0,9.999e-05,2,"2025-01-13T04:50:44.073",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713623,1736743844084,-500.0,9.999e-05,2,"2025-01-13T04:50:44.084",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713624,1736743844094,-500.0,9.999e-05,2,"2025-01-13T04:50:44.094",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713625,1736743844105,-506.77923951,9.999e-05,2,"2025-01-13T04:50:44.105",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713626,1736743844115,-7884294.63310676,0.0001,2,"2025-01-13T04:50:44.115",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713627,1736743844124,-7015.1379887,0.0001,2,"2025-01-13T04:50:44.124",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713628,1736743844133,-331.65505043,0.0001,2,"2025-01-13T04:50:44.133",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713629,1736743844143,-7312.62577763,0.0001,2,"2025-01-13T04:50:44.143",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713630,1736743844151,-6940.37343003,0.0001,2,"2025-01-13T04:50:44.151",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713631,1736743844160,-658.2689816,0.0001,2,"2025-01-13T04:50:44.160",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713632,1736743844169,-8095796.5474213,0.0001,2,"2025-01-13T04:50:44.169",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713633,1736743844193,-361.37125032,0.0001,2,"2025-01-13T04:50:44.193",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713634,1736743844204,-15644.65585022,0.0001,2,"2025-01-13T04:50:44.204",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713635,1736743844215,-735.15365519,0.0001,2,"2025-01-13T04:50:44.215",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713636,1736743844239,-465.401043,0.0001,2,"2025-01-13T04:50:44.239",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713637,1736743844250,-1274.92466572,0.0001,2,"2025-01-13T04:50:44.250",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713638,1736743844261,-995.04405111,0.0001,2,"2025-01-13T04:50:44.261",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713639,1736743844343,-2362.73473944,0.0001,2,"2025-01-13T04:50:44.343",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713640,1736743844354,-2597.6150036,0.0001,2,"2025-01-13T04:50:44.354",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713641,1736743844598,-247432.38844796,0.0001,2,"2025-01-13T04:50:44.598",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713642,1736743844778,-651.18692508,0.0001,2,"2025-01-13T04:50:44.778",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713643,1736743845011,-2201.42474432,0.0001,2,"2025-01-13T04:50:45.011",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713644,1736743845023,-1272.5779999,0.0001,2,"2025-01-13T04:50:45.023",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713645,1736743845036,-1362.39004,0.0001,2,"2025-01-13T04:50:45.036",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713646,1736743845048,-22656.5,0.0001,2,"2025-01-13T04:50:45.048",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713647,1736743845080,-1926.71777441,0.0001,2,"2025-01-13T04:50:45.080",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713648,1736743845092,-6008.27492,0.0001,2,"2025-01-13T04:50:45.092",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713649,1736743845104,-673.28091224,0.0001,2,"2025-01-13T04:50:45.104",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713650,1736743845117,-500.0,0.0001,2,"2025-01-13T04:50:45.117",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713651,1736743845129,-854.04481061,0.0001,2,"2025-01-13T04:50:45.129",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713652,1736743845150,-335.0299999,0.0001,2,"2025-01-13T04:50:45.150",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713653,1736743845431,-471.59958901,0.0001,2,"2025-01-13T04:50:45.431",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713654,1736743845448,-531794.62001123,0.0001,2,"2025-01-13T04:50:45.448",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713655,1736743845459,-418.85800972,0.0001,2,"2025-01-13T04:50:45.459",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713656,1736743845470,-1192.20706,0.0001,2,"2025-01-13T04:50:45.470",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713657,1736743845482,-365.7149734,0.0001,2,"2025-01-13T04:50:45.482",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713658,1736743845492,-1213.55115148,0.0001,2,"2025-01-13T04:50:45.492",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713659,1736743845504,-1273.949995,0.0001,2,"2025-01-13T04:50:45.504",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713660,1736743845526,-992.45837823,0.0001,2,"2025-01-13T04:50:45.526",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713661,1736743845537,-1104.77514956,0.0001,2,"2025-01-13T04:50:45.537",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713662,1736743845548,-1845.66805756,0.0001,2,"2025-01-13T04:50:45.548",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713663,1736743845559,-50949.95752681,0.0001,2,"2025-01-13T04:50:45.559",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713664,1736743845570,-49260.0,0.0001,2,"2025-01-13T04:50:45.570",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713665,1736743845581,-1247.33195353,0.0001,2,"2025-01-13T04:50:45.581",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713666,1736743845594,-4836.0,0.0001,2,"2025-01-13T04:50:45.594",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713667,1736743845605,-30579.78,0.0001,2,"2025-01-13T04:50:45.605",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713668,1736743845627,-429.26652671,0.0001,2,"2025-01-13T04:50:45.627",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713669,1736743845640,-831.88493942,0.0001,2,"2025-01-13T04:50:45.640",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713670,1736743845968,-354.13404432,9.997e-05,2,"2025-01-13T04:50:45.968",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713671,1736743845979,-151.21835972,9.997e-05,2,"2025-01-13T04:50:45.979",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713672,1736743845989,-113.86044028,0.0001,2,"2025-01-13T04:50:45.989",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713673,1736743846006,-22369.3985995,0.0001,2,"2025-01-13T04:50:46.006",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713674,1736743846023,-2543.69574294,0.0001,2,"2025-01-13T04:50:46.023",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713675,1736743846035,-268.64779684,0.0001,2,"2025-01-13T04:50:46.035",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713676,1736743846046,-407.82269628,0.0001,2,"2025-01-13T04:50:46.046",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713677,1736743846057,-501.771067,0.0001,2,"2025-01-13T04:50:46.057",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713678,1736743846068,-485.49269538,0.0001,2,"2025-01-13T04:50:46.068",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713679,1736743846079,-1076.24944658,0.0001,2,"2025-01-13T04:50:46.079",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713680,1736743846090,-313.73971464,0.0001,2,"2025-01-13T04:50:46.090",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713681,1736743846113,-364656.9374067,0.0001,2,"2025-01-13T04:50:46.113",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713682,1736743846124,-2251.8772424,0.0001,2,"2025-01-13T04:50:46.124",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713683,1736743846143,-59156.774,0.0001,2,"2025-01-13T04:50:46.143",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713684,1736743846154,-60852.57595984,0.0001,2,"2025-01-13T04:50:46.154",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713685,1736744138561,222.0,0.0002,120,"2025-01-13T04:55:38.561",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713687,1736744414265,799.51,8.219e-05,2,"2025-01-13T05:00:14.265",0.00019345,15.93,0.9306606446851844,1787540470.6037657]
[348713699,1736745031891,-1000.0,9.189e-05,2,"2025-01-13T05:10:31.891",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713700,1736745031901,-759.09,9.198e-05,2,"2025-01-13T05:10:31.901",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713701,1736745031912,-353.61,9.212e-05,2,"2025-01-13T05:10:31.912",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713702,1736745031921,-250.0,9.388e-05,2,"2025-01-13T05:10:31.921",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713703,1736745031931,-397.0,9.605e-05,2,"2025-01-13T05:10:31.931",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713704,1736745031940,-1000.0,9.7e-05,2,"2025-01-13T05:10:31.940",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713705,1736745031949,-2500.0,9.898e-05,2,"2025-01-13T05:10:31.949",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713706,1736745031959,-3624.173,9.899e-05,2,"2025-01-13T05:10:31.959",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713707,1736745031969,-187.44,9.899e-05,2,"2025-01-13T05:10:31.969",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713708,1736745031979,-1127.22885806,9.9e-05,2,"2025-01-13T05:10:31.979",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713709,1736745031988,-501.0,9.973e-05,2,"2025-01-13T05:10:31.988",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713710,1736745031997,-300.22,9.98e-05,2,"2025-01-13T05:10:31.997",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713711,1736745032006,-460.11,9.98e-05,2,"2025-01-13T05:10:32.006",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713712,1736745032017,-4917.498,9.995e-05,2,"2025-01-13T05:10:32.017",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713713,1736745032027,-246.695,9.995e-05,2,"2025-01-13T05:10:32.027",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713714,1736745032036,-1083.06,9.995e-05,2,"2025-01-13T05:10:32.036",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713715,1736745032046,-150.0,9.995e-05,2,"2025-01-13T05:10:32.046",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713716,1736745032055,-500.0,9.996e-05,2,"2025-01-13T05:10:32.055",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713717,1736745032064,-500.0,9.996e-05,2,"2025-01-13T05:10:32.064",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713718,1736745032073,-500.0,9.996e-05,2,"2025-01-13T05:10:32.073",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713719,1736745032083,-507.43775725,9.996e-05,2,"2025-01-13T05:10:32.083",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713720,1736745032092,-500.0,9.996e-05,2,"2025-01-13T05:10:32.092",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713721,1736745032102,-500.0,9.996e-05,2,"2025-01-13T05:10:32.102",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713722,1736745032111,-502.38,9.996e-05,2,"2025-01-13T05:10:32.111",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713723,1736745032122,-500.0,9.996e-05,2,"2025-01-13T05:10:32.122",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713724,1736745032131,-540.71,9.996e-05,2,"2025-01-13T05:10:32.131",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713725,1736745032141,-500.0,9.996e-05,2,"2025-01-13T05:10:32.141",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713726,1736745032152,-321.54634566,9.996e-05,2,"2025-01-13T05:10:32.152",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713727,1736745032165,-178.45365434,9.996e-05,2,"2025-01-13T05:10:32.165",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713728,1736745032175,-507.48491379,9.996e-05,2,"2025-01-13T05:10:32.175",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713729,1736745032184,-500.0,9.996e-05,2,"2025-01-13T05:10:32.184",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713730,1736745032193,-500.0,9.996e-05,2,"2025-01-13T05:10:32.193",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713731,1736745032206,-500.0,9.996e-05,2,"2025-01-13T05:10:32.206",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713732,1736745032215,-500.0,9.996e-05,2,"2025-01-13T05:10:32.215",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713733,1736745032226,-500.0,9.996e-05,2,"2025-01-13T05:10:32.226",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713734,1736745032235,-500.0,9.996e-05,2,"2025-01-13T05:10:32.235",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713735,1736745032244,-205.76244456,9.996e-05,2,"2025-01-13T05:10:32.244",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713736,1736745032256,-294.23755544,9.996e-05,2,"2025-01-13T05:10:32.256",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713737,1736745032266,-316.32244463,9.996e-05,2,"2025-01-13T05:10:32.266",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713738,1736745032278,-183.67755537,9.996e-05,2,"2025-01-13T05:10:32.278",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713739,1736745032288,-500.0,9.996e-05,2,"2025-01-13T05:10:32.288",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713740,1736745032298,-500.0,9.996e-05,2,"2025-01-13T05:10:32.298",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713741,1736745032308,-532.91,9.996e-05,2,"2025-01-13T05:10:32.308",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713742,1736745032317,-500.0,9.996e-05,2,"2025-01-13T05:10:32.317",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713743,1736745032327,-500.0,9.996e-05,2,"2025-01-13T05:10:32.327",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713744,1736745032336,-500.0,9.996e-05,2,"2025-01-13T05:10:32.336",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713745,1736745032346,-523.84,9.996e-05,2,"2025-01-13T05:10:32.346",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713746,1736745032355,-500.0,9.996e-05,2,"2025-01-13T05:10:32.355",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713747,1736745032364,-500.0,9.996e-05,2,"2025-01-13T05:10:32.364",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713748,1736745032373,-390.90510461,9.996e-05,2,"2025-01-13T05:10:32.373",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713749,1736745032396,-163.44489539,9.996e-05,2,"2025-01-13T05:10:32.396",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713750,1736745032405,-500.0,9.996e-05,2,"2025-01-13T05:10:32.405",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713751,1736745032414,-500.0,9.996e-05,2,"2025-01-13T05:10:32.414",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713752,1736745032423,-500.0,9.996e-05,2,"2025-01-13T05:10:32.423",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713753,1736745032433,-500.0,9.996e-05,2,"2025-01-13T05:10:32.433",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713754,1736745032442,-570.55,9.996e-05,2,"2025-01-13T05:10:32.442",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713755,1736745032452,-500.0,9.996e-05,2,"2025-01-13T05:10:32.452",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713756,1736745032462,-500.0,9.996e-05,2,"2025-01-13T05:10:32.462",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713757,1736745032471,-500.0,9.996e-05,2,"2025-01-13T05:10:32.471",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713758,1736745032480,-548.52,9.996e-05,2,"2025-01-13T05:10:32.480",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713759,1736745032489,-500.0,9.996e-05,2,"2025-01-13T05:10:32.489",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713760,1736745032498,-500.0,9.996e-05,2,"2025-01-13T05:10:32.498",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713761,1736745032507,-500.0,9.996e-05,2,"2025-01-13T05:10:32.507",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713762,1736745032517,-528.50112427,9.996e-05,2,"2025-01-13T05:10:32.517",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713763,1736745032526,-156.79770147,9.996e-05,2,"2025-01-13T05:10:32.526",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713764,1736745032535,-1083.54,9.996e-05,2,"2025-01-13T05:10:32.535",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713765,1736745032544,-633.84,9.996e-05,2,"2025-01-13T05:10:32.544",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713766,1736745032553,-671.64,9.996e-05,2,"2025-01-13T05:10:32.553",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713767,1736745032562,-500.0,9.996e-05,2,"2025-01-13T05:10:32.562",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713768,1736745032571,-881.25,9.996e-05,2,"2025-01-13T05:10:32.571",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713769,1736745032580,-500.0,9.997e-05,2,"2025-01-13T05:10:32.580",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713770,1736745032589,-500.65130085,9.997e-05,2,"2025-01-13T05:10:32.589",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713771,1736745032599,-500.16043089,9.997e-05,2,"2025-01-13T05:10:32.599",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713772,1736745032608,-500.75974895,9.997e-05,2,"2025-01-13T05:10:32.608",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713773,1736745032617,-200.41462128,9.997e-05,2,"2025-01-13T05:10:32.617",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713774,1736745032626,-501.1098614,9.997e-05,2,"2025-01-13T05:10:32.626",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713775,1736745032635,-502.2692072,9.997e-05,2,"2025-01-13T05:10:32.635",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713776,1736745032645,-500.0,9.997e-05,2,"2025-01-13T05:10:32.645",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713777,1736745032654,-500.75831535,9.997e-05,2,"2025-01-13T05:10:32.654",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713778,1736745032663,-500.0,9.997e-05,2,"2025-01-13T05:10:32.663",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713779,1736745032672,-502.8114493,9.997e-05,2,"2025-01-13T05:10:32.672",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713780,1736745032681,-504.9315983,9.997e-05,2,"2025-01-13T05:10:32.681",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713781,1736745032690,-345.76266854,9.997e-05,2,"2025-01-13T05:10:32.690",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713782,1736745032699,-505.88575963,9.997e-05,2,"2025-01-13T05:10:32.699",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713783,1736745032709,-500.0,9.997e-05,2,"2025-01-13T05:10:32.709",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713784,1736745032718,-508.6279588,9.997e-05,2,"2025-01-13T05:10:32.718",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713785,1736745032727,-470.07715439,9.997e-05,2,"2025-01-13T05:10:32.727",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713786,1736745032738,-166.95225129,9.997e-05,2,"2025-01-13T05:10:32.738",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713787,1736745032748,-500.0,9.997e-05,2,"2025-01-13T05:10:32.748",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713788,1736745032757,-500.0,9.997e-05,2,"2025-01-13T05:10:32.757",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713789,1736745032767,-201.1776685,9.997e-05,2,"2025-01-13T05:10:32.767",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713790,1736745032776,-500.0,9.997e-05,2,"2025-01-13T05:10:32.776",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713791,1736745032786,-501.20202343,9.997e-05,2,"2025-01-13T05:10:32.786",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713792,1736745032796,-500.0,9.997e-05,2,"2025-01-13T05:10:32.796",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713793,1736745032805,-500.0,9.997e-05,2,"2025-01-13T05:10:32.805",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713794,1736745032814,-503.56671155,9.997e-05,2,"2025-01-13T05:10:32.814",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713795,1736745032823,-500.0,9.997e-05,2,"2025-01-13T05:10:32.823",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713796,1736745032833,-195.83690318,9.997e-05,2,"2025-01-13T05:10:32.833",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713797,1736745032843,-500.0,9.997e-05,2,"2025-01-13T05:10:32.843",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713798,1736745032852,-621.86804801,9.997e-05,2,"2025-01-13T05:10:32.852",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713799,1736745032861,-447.35651901,9.997e-05,2,"2025-01-13T05:10:32.861",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713800,1736745032871,-500.75135644,9.997e-05,2,"2025-01-13T05:10:32.871",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713801,1736745032880,-520.86489836,9.997e-05,2,"2025-01-13T05:10:32.880",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713802,1736745032890,-500.0,9.997e-05,2,"2025-01-13T05:10:32.890",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713803,1736745032901,-500.0,9.997e-05,2,"2025-01-13T05:10:32.901",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713804,1736745032911,-504.90580954,9.997e-05,2,"2025-01-13T05:10:32.911",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713805,1736745032920,-499.93473122,9.997e-05,2,"2025-01-13T05:10:32.920",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713806,1736745032929,-500.0,9.997e-05,2,"2025-01-13T05:10:32.929",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713807,1736745032938,-502.52541471,9.997e-05,2,"2025-01-13T05:10:32.938",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713808,1736745032947,-504.23859232,9.997e-05,2,"2025-01-13T05:10:32.947",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713809,1736745032957,-500.0,9.997e-05,2,"2025-01-13T05:10:32.957",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713810,1736745032966,-500.0,9.997e-05,2,"2025-01-13T05:10:32.966",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713811,1736745032975,-500.0,9.997e-05,2,"2025-01-13T05:10:32.975",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713812,1736745032985,-500.0,9.997e-05,2,"2025-01-13T05:10:32.985",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713813,1736745032994,-500.0,9.997e-05,2,"2025-01-13T05:10:32.994",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713814,1736745033003,-590.4402194,9.997e-05,2,"2025-01-13T05:10:33.003",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713815,1736745033012,-501.37004825,9.997e-05,2,"2025-01-13T05:10:33.012",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713816,1736745033021,-500.0,9.997e-05,2,"2025-01-13T05:10:33.021",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713817,1736745033030,-885.12,9.997e-05,2,"2025-01-13T05:10:33.030",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713818,1736745033040,-2155.2,9.997e-05,2,"2025-01-13T05:10:33.040",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713819,1736745033049,-878.52,9.997e-05,2,"2025-01-13T05:10:33.049",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713820,1736745033059,-1577.89,9.997e-05,2,"2025-01-13T05:10:33.059",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713821,1736745033068,-729.58,9.997e-05,2,"2025-01-13T05:10:33.068",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713822,1736745033077,-884.9,9.997e-05,2,"2025-01-13T05:10:33.077",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713823,1736745033086,-500.0,9.997e-05,2,"2025-01-13T05:10:33.086",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713824,1736745033095,-617.84,9.997e-05,2,"2025-01-13T05:10:33.095",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713825,1736745033105,-790.55,9.997e-05,2,"2025-01-13T05:10:33.105",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713826,1736745033114,-1486.96,9.997e-05,2,"2025-01-13T05:10:33.114",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713827,1736745033123,-500.0,9.997e-05,2,"2025-01-13T05:10:33.123",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713828,1736745033133,-637.77,9.997e-05,2,"2025-01-13T05:10:33.133",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713829,1736745033142,-818.85,9.997e-05,2,"2025-01-13T05:10:33.142",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713830,1736745033155,-1982.46,9.997e-05,2,"2025-01-13T05:10:33.155",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713831,1736745033164,-500.0,9.997e-05,2,"2025-01-13T05:10:33.164",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713832,1736745033174,-607.74,9.997e-05,2,"2025-01-13T05:10:33.174",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713833,1736745033183,-728.22,9.997e-05,2,"2025-01-13T05:10:33.183",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713834,1736745033192,-3034.54,9.997e-05,2,"2025-01-13T05:10:33.192",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713835,1736745033203,-756.31,9.997e-05,2,"2025-01-13T05:10:33.203",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713836,1736745033212,-657.01,9.998e-05,2,"2025-01-13T05:10:33.212",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713837,1736745033222,-508.18,9.998e-05,2,"2025-01-13T05:10:33.222",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713838,1736745033233,-507.64192563,9.998e-05,2,"2025-01-13T05:10:33.233",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713839,1736745033243,-503.03952301,9.998e-05,2,"2025-01-13T05:10:33.243",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713840,1736745033252,-505.30146736,9.998e-05,2,"2025-01-13T05:10:33.252",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713841,1736745033262,-513.38946836,9.998e-05,2,"2025-01-13T05:10:33.262",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713842,1736745033271,-500.0,9.998e-05,2,"2025-01-13T05:10:33.271",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713843,1736745033281,-500.0,9.998e-05,2,"2025-01-13T05:10:33.281",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713844,1736745033291,-502.83722032,9.998e-05,2,"2025-01-13T05:10:33.291",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713845,1736745033300,-504.60917868,9.998e-05,2,"2025-01-13T05:10:33.300",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713846,1736745033310,-502.31530233,9.998e-05,2,"2025-01-13T05:10:33.310",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713847,1736745033319,-502.43534596,9.998e-05,2,"2025-01-13T05:10:33.319",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713848,1736745033328,-500.0,9.998e-05,2,"2025-01-13T05:10:33.328",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713849,1736745033338,-524.3,9.998e-05,2,"2025-01-13T05:10:33.338",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713850,1736745033347,-500.0,9.998e-05,2,"2025-01-13T05:10:33.347",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713851,1736745033357,-547.98588364,9.998e-05,2,"2025-01-13T05:10:33.357",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713852,1736745033367,-500.0,9.998e-05,2,"2025-01-13T05:10:33.367",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713853,1736745033376,-500.0,9.998e-05,2,"2025-01-13T05:10:33.376",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713854,1736745033386,-552.81052402,9.998e-05,2,"2025-01-13T05:10:33.386",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713855,1736745033395,-500.0,9.998e-05,2,"2025-01-13T05:10:33.395",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713856,1736745033404,-508.70556778,9.998e-05,2,"2025-01-13T05:10:33.404",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713857,1736745033414,-506.38880428,9.998e-05,2,"2025-01-13T05:10:33.414",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713858,1736745033423,-1365.52,9.998e-05,2,"2025-01-13T05:10:33.423",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713859,1736745033433,-500.0,9.998e-05,2,"2025-01-13T05:10:33.433",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713860,1736745033442,-500.0,9.998e-05,2,"2025-01-13T05:10:33.442",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713861,1736745033453,-500.0,9.998e-05,2,"2025-01-13T05:10:33.453",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713862,1736745033463,-505.72853347,9.998e-05,2,"2025-01-13T05:10:33.463",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713863,1736745033473,-504.49712938,9.998e-05,2,"2025-01-13T05:10:33.473",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713864,1736745033483,-504.65600898,9.998e-05,2,"2025-01-13T05:10:33.483",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713865,1736745033762,-502.9228783,9.998e-05,2,"2025-01-13T05:10:33.762",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713866,1736745033778,-504.48953806,9.998e-05,2,"2025-01-13T05:10:33.778",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713867,1736745033789,-504.40186911,9.998e-05,2,"2025-01-13T05:10:33.789",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713868,1736745033798,-506.68544461,9.998e-05,2,"2025-01-13T05:10:33.798",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713869,1736745033808,-519.63084615,9.998e-05,2,"2025-01-13T05:10:33.808",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713870,1736745033818,-502.38686189,9.998e-05,2,"2025-01-13T05:10:33.818",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713871,1736745033827,-641.77833928,9.998e-05,2,"2025-01-13T05:10:33.827",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713872,1736745033837,-505.57838712,9.998e-05,2,"2025-01-13T05:10:33.837",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713873,1736745033847,-512.2204999,9.998e-05,2,"2025-01-13T05:10:33.847",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713874,1736745033857,-504.82932773,9.998e-05,2,"2025-01-13T05:10:33.857",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713875,1736745033867,-592.04787346,9.998e-05,2,"2025-01-13T05:10:33.867",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713876,1736745033877,-500.0,9.998e-05,2,"2025-01-13T05:10:33.877",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713877,1736745033887,-507.32697882,9.998e-05,2,"2025-01-13T05:10:33.887",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713878,1736745033896,-500.06508337,9.998e-05,2,"2025-01-13T05:10:33.896",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713879,1736745033906,-500.0,9.998e-05,2,"2025-01-13T05:10:33.906",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713880,1736745033916,-500.0,9.998e-05,2,"2025-01-13T05:10:33.916",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713881,1736745033926,-508.70918335,9.998e-05,2,"2025-01-13T05:10:33.926",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713882,1736745033936,-509.37145263,9.998e-05,2,"2025-01-13T05:10:33.936",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713883,1736745033946,-834.16,9.998e-05,2,"2025-01-13T05:10:33.946",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713884,1736745033960,-500.0,9.998e-05,2,"2025-01-13T05:10:33.960",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713885,1736745033969,-504.34876174,9.998e-05,2,"2025-01-13T05:10:33.969",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713886,1736745033979,-500.0,9.998e-05,2,"2025-01-13T05:10:33.979",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713887,1736745033990,-505.92371503,9.998e-05,2,"2025-01-13T05:10:33.990",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713888,1736745033999,-504.20088213,9.998e-05,2,"2025-01-13T05:10:33.999",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713889,1736745034010,-500.0,9.998e-05,2,"2025-01-13T05:10:34.010",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713890,1736745034020,-715.32,9.998e-05,2,"2025-01-13T05:10:34.020",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713891,1736745034030,-503.96691245,9.998e-05,2,"2025-01-13T05:10:34.030",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713892,1736745034039,-503.85139917,9.998e-05,2,"2025-01-13T05:10:34.039",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713893,1736745034049,-593.07291202,9.998e-05,2,"2025-01-13T05:10:34.049",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713894,1736745034059,-607.06896791,9.998e-05,2,"2025-01-13T05:10:34.059",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713895,1736745034068,-500.0,9.998e-05,2,"2025-01-13T05:10:34.068",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713896,1736745034077,-507.7294323,9.998e-05,2,"2025-01-13T05:10:34.077",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713897,1736745034087,-500.0,9.998e-05,2,"2025-01-13T05:10:34.087",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713898,1736745034096,-507.22711623,9.998e-05,2,"2025-01-13T05:10:34.096",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713899,1736745034106,-500.0,9.998e-05,2,"2025-01-13T05:10:34.106",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713900,1736745034115,-505.78446692,9.998e-05,2,"2025-01-13T05:10:34.115",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713901,1736745034124,-509.45214898,9.998e-05,2,"2025-01-13T05:10:34.124",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713902,1736745034134,-503.07508095,9.998e-05,2,"2025-01-13T05:10:34.134",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713903,1736745034144,-495.89541569,9.998e-05,2,"2025-01-13T05:10:34.144",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713904,1736745034155,-505.55981744,9.998e-05,2,"2025-01-13T05:10:34.155",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713905,1736745034165,-500.0,9.998e-05,2,"2025-01-13T05:10:34.165",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713906,1736745034175,-511.87838539,9.998e-05,2,"2025-01-13T05:10:34.175",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713907,1736745034184,-500.0,9.998e-05,2,"2025-01-13T05:10:34.184",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713908,1736745034194,-507.19707356,9.998e-05,2,"2025-01-13T05:10:34.194",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713909,1736745034209,-479.27457808,9.998e-05,2,"2025-01-13T05:10:34.209",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713910,1736745034219,-503.83342016,9.998e-05,2,"2025-01-13T05:10:34.219",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713911,1736745034230,-507.12589654,9.998e-05,2,"2025-01-13T05:10:34.230",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713912,1736745034240,-66.51217911,9.998e-05,2,"2025-01-13T05:10:34.240",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713913,1736745034269,-437.49642563,9.998e-05,2,"2025-01-13T05:10:34.269",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713914,1736745034283,-503.86619434,9.998e-05,2,"2025-01-13T05:10:34.283",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713915,1736745034293,-505.20587347,9.998e-05,2,"2025-01-13T05:10:34.293",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713916,1736745034303,-330.6252555,9.998e-05,2,"2025-01-13T05:10:34.303",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713917,1736745034315,-169.3747445,9.998e-05,2,"2025-01-13T05:10:34.315",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713918,1736745034325,-614.87432645,9.998e-05,2,"2025-01-13T05:10:34.325",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713919,1736745034335,-1000.0,9.998e-05,2,"2025-01-13T05:10:34.335",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713920,1736745034344,-500.0,9.998e-05,2,"2025-01-13T05:10:34.344",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713921,1736745034354,-500.0,9.998e-05,2,"2025-01-13T05:10:34.354",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713922,1736745034364,-500.0,9.998e-05,2,"2025-01-13T05:10:34.364",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713923,1736745034374,-509.49123381,9.998e-05,2,"2025-01-13T05:10:34.374",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713924,1736745034383,-518.69572902,9.998e-05,2,"2025-01-13T05:10:34.383",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713925,1736745034393,-500.0,9.998e-05,2,"2025-01-13T05:10:34.393",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713926,1736745034403,-1297.98,9.998e-05,2,"2025-01-13T05:10:34.403",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713927,1736745034413,-385.9972437,9.998e-05,2,"2025-01-13T05:10:34.413",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713928,1736745034422,-500.0,9.998e-05,2,"2025-01-13T05:10:34.422",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713929,1736745034432,-504.56680659,9.998e-05,2,"2025-01-13T05:10:34.432",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713930,1736745034441,-500.0,9.998e-05,2,"2025-01-13T05:10:34.441",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713931,1736745034451,-639.45022804,9.998e-05,2,"2025-01-13T05:10:34.451",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713932,1736745034463,-500.0,9.998e-05,2,"2025-01-13T05:10:34.463",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713933,1736745034473,-500.0,9.998e-05,2,"2025-01-13T05:10:34.473",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713934,1736745034482,-184.94010367,9.998e-05,2,"2025-01-13T05:10:34.482",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713935,1736745034492,-1395.18,9.998e-05,2,"2025-01-13T05:10:34.492",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713936,1736745034501,-503.68381543,9.998e-05,2,"2025-01-13T05:10:34.501",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713937,1736745034511,-858.23,9.998e-05,2,"2025-01-13T05:10:34.511",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713938,1736745034520,-575.69,9.998e-05,2,"2025-01-13T05:10:34.520",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713939,1736745034530,-500.0,9.998e-05,2,"2025-01-13T05:10:34.530",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713940,1736745034539,-502.97058241,9.998e-05,2,"2025-01-13T05:10:34.539",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713941,1736745034548,-3316.13,9.998e-05,2,"2025-01-13T05:10:34.548",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713942,1736745034558,-514.01452839,9.998e-05,2,"2025-01-13T05:10:34.558",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713943,1736745034568,-500.0,9.998e-05,2,"2025-01-13T05:10:34.568",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713944,1736745034577,-500.0,9.998e-05,2,"2025-01-13T05:10:34.577",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713945,1736745034587,-2785.52,9.998e-05,2,"2025-01-13T05:10:34.587",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713946,1736745034596,-500.0,9.998e-05,2,"2025-01-13T05:10:34.596",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713947,1736745034605,-507.88865863,9.998e-05,2,"2025-01-13T05:10:34.605",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713948,1736745034615,-629.14,9.998e-05,2,"2025-01-13T05:10:34.615",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713949,1736745034624,-515.09357095,9.998e-05,2,"2025-01-13T05:10:34.624",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713950,1736745034634,-510.61719076,9.998e-05,2,"2025-01-13T05:10:34.634",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713951,1736745034643,-511.5714427,9.998e-05,2,"2025-01-13T05:10:34.643",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713952,1736745034652,-500.0,9.998e-05,2,"2025-01-13T05:10:34.652",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713953,1736745034661,-1245.06,9.998e-05,2,"2025-01-13T05:10:34.661",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713954,1736745034670,-500.0,9.998e-05,2,"2025-01-13T05:10:34.670",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713955,1736745034679,-500.0,9.998e-05,2,"2025-01-13T05:10:34.679",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713956,1736745034688,-500.0,9.998e-05,2,"2025-01-13T05:10:34.688",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713957,1736745034697,-484.86249309,9.998e-05,2,"2025-01-13T05:10:34.697",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713958,1736745034708,-781.27,9.998e-05,2,"2025-01-13T05:10:34.708",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713959,1736745034717,-1129.73,9.998e-05,2,"2025-01-13T05:10:34.717",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713960,1736745034726,-2123.71,9.998e-05,2,"2025-01-13T05:10:34.726",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713961,1736745034735,-500.0,9.998e-05,2,"2025-01-13T05:10:34.735",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713962,1736745034744,-507.54620621,9.998e-05,2,"2025-01-13T05:10:34.744",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713963,1736745034754,-500.0,9.998e-05,2,"2025-01-13T05:10:34.754",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713964,1736745034763,-508.65989252,9.998e-05,2,"2025-01-13T05:10:34.763",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713965,1736745034773,-2002.97,9.998e-05,2,"2025-01-13T05:10:34.773",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713966,1736745034782,-608.59,9.998e-05,2,"2025-01-13T05:10:34.782",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713967,1736745034791,-621.76215299,9.998e-05,2,"2025-01-13T05:10:34.791",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713968,1736745034802,-165.65258607,9.998e-05,2,"2025-01-13T05:10:34.802",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713969,1736745034811,-542.99397272,9.998e-05,2,"2025-01-13T05:10:34.811",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713970,1736745034820,-590.02,9.998e-05,2,"2025-01-13T05:10:34.820",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713971,1736745034829,-996.64,9.998e-05,2,"2025-01-13T05:10:34.829",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713972,1736745034839,-528.04112938,9.998e-05,2,"2025-01-13T05:10:34.839",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713973,1736745034848,-501.71789129,9.998e-05,2,"2025-01-13T05:10:34.848",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713974,1736745034857,-526.68,9.998e-05,2,"2025-01-13T05:10:34.857",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713975,1736745034867,-500.0,9.998e-05,2,"2025-01-13T05:10:34.867",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713976,1736745034876,-500.0,9.998e-05,2,"2025-01-13T05:10:34.876",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713977,1736745034885,-500.0,9.998e-05,2,"2025-01-13T05:10:34.885",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713978,1736745034894,-500.0,9.998e-05,2,"2025-01-13T05:10:34.894",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713979,1736745034903,-500.0,9.998e-05,2,"2025-01-13T05:10:34.903",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713980,1736745034913,-1966.96,9.998e-05,2,"2025-01-13T05:10:34.913",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713981,1736745034922,-1622.69,9.998e-05,2,"2025-01-13T05:10:34.922",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713982,1736745034932,-1124.27,9.998e-05,2,"2025-01-13T05:10:34.932",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713983,1736745034941,-500.0,9.998e-05,2,"2025-01-13T05:10:34.941",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713984,1736745034950,-504.96068667,9.998e-05,2,"2025-01-13T05:10:34.950",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713985,1736745034961,-500.0,9.998e-05,2,"2025-01-13T05:10:34.961",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713986,1736745034970,-831.58,9.998e-05,2,"2025-01-13T05:10:34.970",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713987,1736745034979,-1076.78,9.998e-05,2,"2025-01-13T05:10:34.979",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713988,1736745034988,-507.42031927,9.998e-05,2,"2025-01-13T05:10:34.988",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713989,1736745034997,-317.97043074,9.998e-05,2,"2025-01-13T05:10:34.997",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713990,1736745035008,-238.03855015,9.998e-05,2,"2025-01-13T05:10:35.008",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713991,1736745035017,-504.17283906,9.998e-05,2,"2025-01-13T05:10:35.017",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713992,1736745035026,-605.17,9.998e-05,2,"2025-01-13T05:10:35.026",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713993,1736745035035,-503.35315936,9.998e-05,2,"2025-01-13T05:10:35.035",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713994,1736745035044,-821.01,9.998e-05,2,"2025-01-13T05:10:35.044",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713995,1736745035053,-500.0,9.998e-05,2,"2025-01-13T05:10:35.053",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713996,1736745035061,-500.0,9.998e-05,2,"2025-01-13T05:10:35.061",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713997,1736745035070,-500.0,9.998e-05,2,"2025-01-13T05:10:35.070",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713998,1736745035079,-500.0,9.998e-05,2,"2025-01-13T05:10:35.079",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348713999,1736745035088,-500.0,9.998e-05,2,"2025-01-13T05:10:35.088",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714000,1736745035097,-1776.56,9.998e-05,2,"2025-01-13T05:10:35.097",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714001,1736745035107,-503.64217883,9.998e-05,2,"2025-01-13T05:10:35.107",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714002,1736745035120,-559.16215026,9.998e-05,2,"2025-01-13T05:10:35.120",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714003,1736745035130,-500.0,9.998e-05,2,"2025-01-13T05:10:35.130",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714004,1736745035138,-506.56282964,9.998e-05,2,"2025-01-13T05:10:35.138",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714005,1736745035147,-500.0,9.998e-05,2,"2025-01-13T05:10:35.147",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714006,1736745035160,-500.0,9.998e-05,2,"2025-01-13T05:10:35.160",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714007,1736745035169,-1088.59,9.998e-05,2,"2025-01-13T05:10:35.169",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714008,1736745035178,-508.52929724,9.998e-05,2,"2025-01-13T05:10:35.178",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714009,1736745035188,-509.51999374,9.998e-05,2,"2025-01-13T05:10:35.188",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714010,1736745035199,-547.78,9.998e-05,2,"2025-01-13T05:10:35.199",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714011,1736745035210,-500.0,9.998e-05,2,"2025-01-13T05:10:35.210",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714012,1736745035219,-500.0,9.998e-05,2,"2025-01-13T05:10:35.219",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714013,1736745035230,-812.48,9.998e-05,2,"2025-01-13T05:10:35.230",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714014,1736745035240,-507.44747621,9.998e-05,2,"2025-01-13T05:10:35.240",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714015,1736745035249,-500.0,9.998e-05,2,"2025-01-13T05:10:35.249",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714016,1736745035258,-509.88181001,9.998e-05,2,"2025-01-13T05:10:35.258",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714017,1736745035267,-500.0,9.998e-05,2,"2025-01-13T05:10:35.267",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714018,1736745035276,-509.4936173,9.998e-05,2,"2025-01-13T05:10:35.276",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714019,1736745035285,-500.0,9.998e-05,2,"2025-01-13T05:10:35.285",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714020,1736745035295,-500.0,9.998e-05,2,"2025-01-13T05:10:35.295",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714021,1736745035304,-561.14,9.998e-05,2,"2025-01-13T05:10:35.304",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714022,1736745035314,-500.0,9.998e-05,2,"2025-01-13T05:10:35.314",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714023,1736745035324,-500.0,9.998e-05,2,"2025-01-13T05:10:35.324",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714024,1736745035334,-500.0,9.998e-05,2,"2025-01-13T05:10:35.334",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714025,1736745035343,-505.11518823,9.998e-05,2,"2025-01-13T05:10:35.343",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714026,1736745035353,-500.0,9.998e-05,2,"2025-01-13T05:10:35.353",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714027,1736745035362,-505.86864279,9.998e-05,2,"2025-01-13T05:10:35.362",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714028,1736745035371,-500.0,9.998e-05,2,"2025-01-13T05:10:35.371",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714029,1736745035380,-1139.43,9.998e-05,2,"2025-01-13T05:10:35.380",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714030,1736745035389,-500.0,9.998e-05,2,"2025-01-13T05:10:35.389",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714031,1736745035399,-517.01127769,9.998e-05,2,"2025-01-13T05:10:35.399",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714032,1736745035408,-565.8785149,9.998e-05,2,"2025-01-13T05:10:35.408",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714033,1736745035417,-500.0,9.998e-05,2,"2025-01-13T05:10:35.417",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714034,1736745035426,-500.0,9.998e-05,2,"2025-01-13T05:10:35.426",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714035,1736745035436,-972.28,9.998e-05,2,"2025-01-13T05:10:35.436",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714036,1736745035445,-500.0,9.998e-05,2,"2025-01-13T05:10:35.445",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714037,1736745035457,-500.0,9.998e-05,2,"2025-01-13T05:10:35.457",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714038,1736745035466,-500.0,9.998e-05,2,"2025-01-13T05:10:35.466",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714039,1736745035475,-500.0,9.998e-05,2,"2025-01-13T05:10:35.475",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714040,1736745035484,-858.73,9.999e-05,2,"2025-01-13T05:10:35.484",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714041,1736745035494,-500.0,9.999e-05,2,"2025-01-13T05:10:35.494",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714042,1736745035503,-1499.33,9.999e-05,2,"2025-01-13T05:10:35.503",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714043,1736745035514,-698.57,9.999e-05,2,"2025-01-13T05:10:35.514",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714044,1736745035524,-3553.59315381,9.999e-05,2,"2025-01-13T05:10:35.524",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714045,1736745035534,-500.0,9.999e-05,2,"2025-01-13T05:10:35.534",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714046,1736745035544,-228.176056,9.999e-05,2,"2025-01-13T05:10:35.544",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714047,1736745035553,-250.381908,9.999e-05,2,"2025-01-13T05:10:35.553",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714048,1736745035562,-503.74730487,9.999e-05,2,"2025-01-13T05:10:35.562",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714049,1736745035572,-328.09782384,9.999e-05,2,"2025-01-13T05:10:35.572",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714050,1736745035581,-157.06546,9.999e-05,2,"2025-01-13T05:10:35.581",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714051,1736745035591,-500.0,9.999e-05,2,"2025-01-13T05:10:35.591",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714052,1736745035600,-500.85422274,9.999e-05,2,"2025-01-13T05:10:35.600",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714053,1736745035609,-1905.42,9.999e-05,2,"2025-01-13T05:10:35.609",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714054,1736745035619,-503.5088649,9.999e-05,2,"2025-01-13T05:10:35.619",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714055,1736745035628,-512.23902492,9.999e-05,2,"2025-01-13T05:10:35.628",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714056,1736745035638,-567.48,9.999e-05,2,"2025-01-13T05:10:35.638",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714057,1736745035647,-500.41840024,9.999e-05,2,"2025-01-13T05:10:35.647",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714058,1736745035657,-500.0,9.999e-05,2,"2025-01-13T05:10:35.657",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714059,1736745035667,-211.46834202,9.999e-05,2,"2025-01-13T05:10:35.667",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714060,1736745035676,-500.0,9.999e-05,2,"2025-01-13T05:10:35.676",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714061,1736745035686,-500.0,9.999e-05,2,"2025-01-13T05:10:35.686",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714062,1736745035695,-503.16834889,9.999e-05,2,"2025-01-13T05:10:35.695",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714063,1736745035706,-500.0,9.999e-05,2,"2025-01-13T05:10:35.706",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714064,1736745035715,-500.0,9.999e-05,2,"2025-01-13T05:10:35.715",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714065,1736745035725,-500.0,9.999e-05,2,"2025-01-13T05:10:35.725",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714066,1736745035734,-500.0,9.999e-05,2,"2025-01-13T05:10:35.734",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714067,1736745035743,-500.0,9.999e-05,2,"2025-01-13T05:10:35.743",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714068,1736745035753,-500.0,9.999e-05,2,"2025-01-13T05:10:35.753",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714069,1736745035762,-389.13650598,9.999e-05,2,"2025-01-13T05:10:35.762",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714070,1736745035771,-500.0,9.999e-05,2,"2025-01-13T05:10:35.771",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714071,1736745035781,-500.0,9.999e-05,2,"2025-01-13T05:10:35.781",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714072,1736745035790,-500.0,9.999e-05,2,"2025-01-13T05:10:35.790",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714073,1736745035799,-500.0,9.999e-05,2,"2025-01-13T05:10:35.799",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714074,1736745035812,-500.0,9.999e-05,2,"2025-01-13T05:10:35.812",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714075,1736745035822,-599.21,9.999e-05,2,"2025-01-13T05:10:35.822",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714076,1736745035831,-500.0,9.999e-05,2,"2025-01-13T05:10:35.831",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714077,1736745035841,-500.0,9.999e-05,2,"2025-01-13T05:10:35.841",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714078,1736745035850,-514.96,9.999e-05,2,"2025-01-13T05:10:35.850",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714079,1736745035859,-274.09009676,9.999e-05,2,"2025-01-13T05:10:35.859",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714080,1736745035869,-500.0,9.999e-05,2,"2025-01-13T05:10:35.869",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714081,1736745035878,-500.0,9.999e-05,2,"2025-01-13T05:10:35.878",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714082,1736745035887,-500.0,9.999e-05,2,"2025-01-13T05:10:35.887",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714083,1736745035897,-500.0,9.999e-05,2,"2025-01-13T05:10:35.897",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714084,1736745035907,-500.0,9.999e-05,2,"2025-01-13T05:10:35.907",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714085,1736745035917,-500.0,9.999e-05,2,"2025-01-13T05:10:35.917",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714086,1736745035927,-500.0,9.999e-05,2,"2025-01-13T05:10:35.927",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714087,1736745035936,-500.0,9.999e-05,2,"2025-01-13T05:10:35.936",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714088,1736745035946,-500.0,9.999e-05,2,"2025-01-13T05:10:35.946",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714089,1736745035959,-500.0,9.999e-05,2,"2025-01-13T05:10:35.959",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714090,1736745035968,-500.0,9.999e-05,2,"2025-01-13T05:10:35.968",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714091,1736745035978,-500.0,9.999e-05,2,"2025-01-13T05:10:35.978",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714092,1736745035988,-500.0,9.999e-05,2,"2025-01-13T05:10:35.988",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714093,1736745035998,-500.0,9.999e-05,2,"2025-01-13T05:10:35.998",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714094,1736745036007,-502.42267028,9.999e-05,2,"2025-01-13T05:10:36.007",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714095,1736745036016,-500.0,9.999e-05,2,"2025-01-13T05:10:36.016",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714096,1736745036026,-502.48987086,9.999e-05,2,"2025-01-13T05:10:36.026",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714097,1736745036035,-213.36271734,9.999e-05,2,"2025-01-13T05:10:36.035",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714098,1736745036045,-500.0,9.999e-05,2,"2025-01-13T05:10:36.045",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714099,1736745036054,-507.18003547,9.999e-05,2,"2025-01-13T05:10:36.054",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714100,1736745036064,-1938.41,9.999e-05,2,"2025-01-13T05:10:36.064",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714101,1736745036073,-506.53249844,9.999e-05,2,"2025-01-13T05:10:36.073",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714102,1736745036082,-500.0,9.999e-05,2,"2025-01-13T05:10:36.082",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714103,1736745036092,-531.39994956,9.999e-05,2,"2025-01-13T05:10:36.092",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714104,1736745036101,-500.0,9.999e-05,2,"2025-01-13T05:10:36.101",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714105,1736745036111,-500.0,9.999e-05,2,"2025-01-13T05:10:36.111",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714106,1736745036120,-504.31983409,9.999e-05,2,"2025-01-13T05:10:36.120",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714107,1736745036129,-500.0,9.999e-05,2,"2025-01-13T05:10:36.129",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714108,1736745036138,-504.32435812,9.999e-05,2,"2025-01-13T05:10:36.138",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714109,1736745036148,-549.19762685,9.999e-05,2,"2025-01-13T05:10:36.148",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714110,1736745036161,-503.15591559,9.999e-05,2,"2025-01-13T05:10:36.161",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714111,1736745036170,-646.70239316,9.999e-05,2,"2025-01-13T05:10:36.170",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714112,1736745036181,-498.88196179,9.999e-05,2,"2025-01-13T05:10:36.181",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714113,1736745036190,-518.04799306,9.999e-05,2,"2025-01-13T05:10:36.190",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714114,1736745036200,-500.0,9.999e-05,2,"2025-01-13T05:10:36.200",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714115,1736745036214,-501.39999554,9.999e-05,2,"2025-01-13T05:10:36.214",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714116,1736745036223,-500.0,9.999e-05,2,"2025-01-13T05:10:36.223",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714117,1736745036234,-500.0,9.999e-05,2,"2025-01-13T05:10:36.234",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714118,1736745036246,-500.0,9.999e-05,2,"2025-01-13T05:10:36.246",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714119,1736745036257,-500.0,9.999e-05,2,"2025-01-13T05:10:36.257",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714120,1736745036267,-501.55951011,9.999e-05,2,"2025-01-13T05:10:36.267",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714121,1736745036277,-499.99122172,9.999e-05,2,"2025-01-13T05:10:36.277",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714122,1736745036286,-500.0,9.999e-05,2,"2025-01-13T05:10:36.286",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714123,1736745036295,-503.34272744,9.999e-05,2,"2025-01-13T05:10:36.295",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714124,1736745036304,-500.0,9.999e-05,2,"2025-01-13T05:10:36.304",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714125,1736745036314,-500.0,9.999e-05,2,"2025-01-13T05:10:36.314",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714126,1736745036323,-502.82326682,9.999e-05,2,"2025-01-13T05:10:36.323",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714127,1736745036332,-500.0,9.999e-05,2,"2025-01-13T05:10:36.332",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714128,1736745036342,-521.4404022,9.999e-05,2,"2025-01-13T05:10:36.342",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714129,1736745036352,-500.0,9.999e-05,2,"2025-01-13T05:10:36.352",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714130,1736745036362,-635.84344234,9.999e-05,2,"2025-01-13T05:10:36.362",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714131,1736745036372,-501.12531898,9.999e-05,2,"2025-01-13T05:10:36.372",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714132,1736745036381,-508.08051121,9.999e-05,2,"2025-01-13T05:10:36.381",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714133,1736745036391,-503.20950138,9.999e-05,2,"2025-01-13T05:10:36.391",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714134,1736745036401,-500.0,9.999e-05,2,"2025-01-13T05:10:36.401",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714135,1736745036411,-500.0,9.999e-05,2,"2025-01-13T05:10:36.411",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714136,1736745036421,-509.80447968,9.999e-05,2,"2025-01-13T05:10:36.421",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714137,1736745036431,-503.25574537,9.999e-05,2,"2025-01-13T05:10:36.431",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714138,1736745036440,-501.11043697,9.999e-05,2,"2025-01-13T05:10:36.440",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714139,1736745036450,-501.88300178,9.999e-05,2,"2025-01-13T05:10:36.450",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714140,1736745036462,-503.95252603,9.999e-05,2,"2025-01-13T05:10:36.462",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714141,1736745036472,-501.08709306,9.999e-05,2,"2025-01-13T05:10:36.472",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714142,1736745036482,-500.0,9.999e-05,2,"2025-01-13T05:10:36.482",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714143,1736745036491,-500.0,9.999e-05,2,"2025-01-13T05:10:36.491",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714144,1736745036501,-500.0,9.999e-05,2,"2025-01-13T05:10:36.501",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714145,1736745036511,-503.32994012,9.999e-05,2,"2025-01-13T05:10:36.511",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714146,1736745036520,-401.58369998,9.999e-05,2,"2025-01-13T05:10:36.520",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714147,1736745036530,-542.17625081,9.999e-05,2,"2025-01-13T05:10:36.530",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714148,1736745036540,-500.0,9.999e-05,2,"2025-01-13T05:10:36.540",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714149,1736745036549,-503.4388772,9.999e-05,2,"2025-01-13T05:10:36.549",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714150,1736745036559,-503.15594611,9.999e-05,2,"2025-01-13T05:10:36.559",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714151,1736745036569,-500.0,9.999e-05,2,"2025-01-13T05:10:36.569",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714152,1736745036579,-501.90263845,9.999e-05,2,"2025-01-13T05:10:36.579",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714153,1736745036588,-503.12741585,9.999e-05,2,"2025-01-13T05:10:36.588",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714154,1736745036598,-501.95622146,9.999e-05,2,"2025-01-13T05:10:36.598",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714155,1736745036607,-500.0,9.999e-05,2,"2025-01-13T05:10:36.607",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714156,1736745036617,-501.27815395,9.999e-05,2,"2025-01-13T05:10:36.617",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714157,1736745036626,-502.24380357,9.999e-05,2,"2025-01-13T05:10:36.626",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714158,1736745036636,-502.0411987,9.999e-05,2,"2025-01-13T05:10:36.636",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714159,1736745036645,-500.98480149,9.999e-05,2,"2025-01-13T05:10:36.645",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714160,1736745036654,-506.79979028,9.999e-05,2,"2025-01-13T05:10:36.654",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714161,1736745036663,-500.0,9.999e-05,2,"2025-01-13T05:10:36.663",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714162,1736745036673,-500.0,9.999e-05,2,"2025-01-13T05:10:36.673",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714163,1736745036682,-502.63307898,9.999e-05,2,"2025-01-13T05:10:36.682",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714164,1736745036692,-500.0,9.999e-05,2,"2025-01-13T05:10:36.692",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714165,1736745036701,-500.0,9.999e-05,2,"2025-01-13T05:10:36.701",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714166,1736745036712,-501.10116236,9.999e-05,2,"2025-01-13T05:10:36.712",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714167,1736745036722,-506.40018164,9.999e-05,2,"2025-01-13T05:10:36.722",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714168,1736745036731,-409.81114723,9.999e-05,2,"2025-01-13T05:10:36.731",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714169,1736745036741,-500.0,9.999e-05,2,"2025-01-13T05:10:36.741",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714170,1736745036750,-500.78205816,9.999e-05,2,"2025-01-13T05:10:36.750",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714171,1736745036759,-500.0,9.999e-05,2,"2025-01-13T05:10:36.759",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714172,1736745036769,-500.0,9.999e-05,2,"2025-01-13T05:10:36.769",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714173,1736745036779,-730.88,9.999e-05,2,"2025-01-13T05:10:36.779",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714174,1736745036788,-500.0,9.999e-05,2,"2025-01-13T05:10:36.788",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714175,1736745036798,-507.16777624,9.999e-05,2,"2025-01-13T05:10:36.798",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714176,1736745036808,-500.0,9.999e-05,2,"2025-01-13T05:10:36.808",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714177,1736745036818,-500.0,9.999e-05,2,"2025-01-13T05:10:36.818",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714178,1736745036827,-242.58948819,9.999e-05,2,"2025-01-13T05:10:36.827",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714179,1736745036837,-501.36000619,9.999e-05,2,"2025-01-13T05:10:36.837",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714180,1736745036847,-500.0,9.999e-05,2,"2025-01-13T05:10:36.847",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714181,1736745036857,-501.54363012,9.999e-05,2,"2025-01-13T05:10:36.857",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714182,1736745036866,-500.0,9.999e-05,2,"2025-01-13T05:10:36.866",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714183,1736745036875,-503.69770536,9.999e-05,2,"2025-01-13T05:10:36.875",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714184,1736745036885,-500.0,9.999e-05,2,"2025-01-13T05:10:36.885",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714185,1736745036895,-327.23160121,9.999e-05,2,"2025-01-13T05:10:36.895",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714186,1736745036905,-501.27805626,9.999e-05,2,"2025-01-13T05:10:36.905",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714187,1736745036915,-500.0,9.999e-05,2,"2025-01-13T05:10:36.915",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714188,1736745036924,-500.8980417,9.999e-05,2,"2025-01-13T05:10:36.924",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714189,1736745036934,-500.0,9.999e-05,2,"2025-01-13T05:10:36.934",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714190,1736745036944,-504.53532024,9.999e-05,2,"2025-01-13T05:10:36.944",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714191,1736745036953,-501.89317111,9.999e-05,2,"2025-01-13T05:10:36.953",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714192,1736745036963,-500.0,9.999e-05,2,"2025-01-13T05:10:36.963",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714193,1736745036972,-502.40956051,9.999e-05,2,"2025-01-13T05:10:36.972",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714194,1736745036981,-500.0,9.999e-05,2,"2025-01-13T05:10:36.981",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714195,1736745036991,-507.60363005,9.999e-05,2,"2025-01-13T05:10:36.991",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714196,1736745037001,-519.52159883,9.999e-05,2,"2025-01-13T05:10:37.001",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714197,1736745037011,-513.26863637,9.999e-05,2,"2025-01-13T05:10:37.011",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714198,1736745037021,-497.15345469,9.999e-05,2,"2025-01-13T05:10:37.021",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714199,1736745037030,-500.0,9.999e-05,2,"2025-01-13T05:10:37.030",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714200,1736745037039,-508.0664942,9.999e-05,2,"2025-01-13T05:10:37.039",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714201,1736745037049,-500.0,9.999e-05,2,"2025-01-13T05:10:37.049",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714202,1736745037058,-504.27428304,9.999e-05,2,"2025-01-13T05:10:37.058",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714203,1736745037067,-500.93592831,9.999e-05,2,"2025-01-13T05:10:37.067",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714204,1736745037076,-500.0,9.999e-05,2,"2025-01-13T05:10:37.076",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714205,1736745037086,-403.17503893,9.999e-05,2,"2025-01-13T05:10:37.086",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714206,1736745037095,-510.82610891,9.999e-05,2,"2025-01-13T05:10:37.095",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714207,1736745037104,-501.87352524,9.999e-05,2,"2025-01-13T05:10:37.104",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714208,1736745037114,-500.0,9.999e-05,2,"2025-01-13T05:10:37.114",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714209,1736745037123,-486.23076591,9.999e-05,2,"2025-01-13T05:10:37.123",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714210,1736745037133,-521.33927296,9.999e-05,2,"2025-01-13T05:10:37.133",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714211,1736745037143,-500.0,9.999e-05,2,"2025-01-13T05:10:37.143",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714212,1736745037155,-500.0,9.999e-05,2,"2025-01-13T05:10:37.155",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714213,1736745037170,-500.0,9.999e-05,2,"2025-01-13T05:10:37.170",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714214,1736745037180,-505.92251215,9.999e-05,2,"2025-01-13T05:10:37.180",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714215,1736745037189,-359.66077353,9.999e-05,2,"2025-01-13T05:10:37.189",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714216,1736745037198,-500.0,9.999e-05,2,"2025-01-13T05:10:37.198",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714217,1736745037209,-500.0,9.999e-05,2,"2025-01-13T05:10:37.209",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714218,1736745037218,-500.0,9.999e-05,2,"2025-01-13T05:10:37.218",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714219,1736745037228,-500.0,9.999e-05,2,"2025-01-13T05:10:37.228",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714220,1736745037238,-500.0,9.999e-05,2,"2025-01-13T05:10:37.238",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714221,1736745037248,-627.08728379,9.999e-05,2,"2025-01-13T05:10:37.248",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714222,1736745037257,-500.0,9.999e-05,2,"2025-01-13T05:10:37.257",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714223,1736745037267,-500.0,9.999e-05,2,"2025-01-13T05:10:37.267",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714224,1736745037276,-449.81189462,9.999e-05,2,"2025-01-13T05:10:37.276",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714225,1736745037285,-500.0,9.999e-05,2,"2025-01-13T05:10:37.285",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714226,1736745037294,-514.79821658,9.999e-05,2,"2025-01-13T05:10:37.294",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714227,1736745037303,-500.0,9.999e-05,2,"2025-01-13T05:10:37.303",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714228,1736745037313,-779.62,9.999e-05,2,"2025-01-13T05:10:37.313",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714229,1736745037324,-500.0,9.999e-05,2,"2025-01-13T05:10:37.324",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714230,1736745037333,-506.91336361,9.999e-05,2,"2025-01-13T05:10:37.333",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714231,1736745037342,-504.8347509,9.999e-05,2,"2025-01-13T05:10:37.342",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714232,1736745037351,-508.10196232,9.999e-05,2,"2025-01-13T05:10:37.351",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714233,1736745037360,-500.0,9.999e-05,2,"2025-01-13T05:10:37.360",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714234,1736745037369,-500.0,9.999e-05,2,"2025-01-13T05:10:37.369",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714235,1736745037378,-500.94410186,9.999e-05,2,"2025-01-13T05:10:37.378",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714236,1736745037388,-504.90099446,9.999e-05,2,"2025-01-13T05:10:37.388",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714237,1736745037397,-501.02536612,9.999e-05,2,"2025-01-13T05:10:37.397",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714238,1736745037406,-932.93,9.999e-05,2,"2025-01-13T05:10:37.406",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714239,1736745037416,-505.82448226,9.999e-05,2,"2025-01-13T05:10:37.416",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714240,1736745037425,-503.51894529,9.999e-05,2,"2025-01-13T05:10:37.425",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714241,1736745037434,-500.0,9.999e-05,2,"2025-01-13T05:10:37.434",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714242,1736745037444,-500.0,9.999e-05,2,"2025-01-13T05:10:37.444",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714243,1736745037453,-500.0,9.999e-05,2,"2025-01-13T05:10:37.453",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714244,1736745037463,-506.04811962,9.999e-05,2,"2025-01-13T05:10:37.463",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714245,1736745037471,-500.0,9.999e-05,2,"2025-01-13T05:10:37.471",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714246,1736745037480,-845.41,9.999e-05,2,"2025-01-13T05:10:37.480",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714247,1736745037490,-500.0,9.999e-05,2,"2025-01-13T05:10:37.490",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714248,1736745037499,-506.37702821,9.999e-05,2,"2025-01-13T05:10:37.499",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714249,1736745037508,-500.0,9.999e-05,2,"2025-01-13T05:10:37.508",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714250,1736745037517,-500.0,9.999e-05,2,"2025-01-13T05:10:37.517",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714251,1736745037527,-500.0,9.999e-05,2,"2025-01-13T05:10:37.527",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714252,1736745037535,-500.0,9.999e-05,2,"2025-01-13T05:10:37.535",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714253,1736745037544,-500.0,9.999e-05,2,"2025-01-13T05:10:37.544",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714254,1736745037554,-503.19583265,9.999e-05,2,"2025-01-13T05:10:37.554",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714255,1736745037563,-500.0,9.999e-05,2,"2025-01-13T05:10:37.563",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714256,1736745037572,-678.33,9.999e-05,2,"2025-01-13T05:10:37.572",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714257,1736745037582,-500.0,9.999e-05,2,"2025-01-13T05:10:37.582",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714258,1736745037591,-500.0,9.999e-05,2,"2025-01-13T05:10:37.591",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714259,1736745037600,-500.0,9.999e-05,2,"2025-01-13T05:10:37.600",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714260,1736745037609,-508.60198791,9.999e-05,2,"2025-01-13T05:10:37.609",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714261,1736745037619,-500.0,9.999e-05,2,"2025-01-13T05:10:37.619",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714262,1736745037628,-500.0,9.999e-05,2,"2025-01-13T05:10:37.628",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714263,1736745037637,-500.0,9.999e-05,2,"2025-01-13T05:10:37.637",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714264,1736745037646,-500.0,9.999e-05,2,"2025-01-13T05:10:37.646",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714265,1736745037655,-500.0,9.999e-05,2,"2025-01-13T05:10:37.655",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714266,1736745037664,-500.0,9.999e-05,2,"2025-01-13T05:10:37.664",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714267,1736745037674,-1766.84,9.999e-05,2,"2025-01-13T05:10:37.674",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714268,1736745037684,-500.0,9.999e-05,2,"2025-01-13T05:10:37.684",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714269,1736745037694,-500.0,9.999e-05,2,"2025-01-13T05:10:37.694",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714270,1736745037703,-510.63149276,9.999e-05,2,"2025-01-13T05:10:37.703",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714271,1736745037713,-500.0,9.999e-05,2,"2025-01-13T05:10:37.713",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714272,1736745037723,-500.0,9.999e-05,2,"2025-01-13T05:10:37.723",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714273,1736745037732,-931.89,9.999e-05,2,"2025-01-13T05:10:37.732",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714275,1736745037742,-500.0,9.999e-05,2,"2025-01-13T05:10:37.742",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714277,1736745037751,-500.0,9.999e-05,2,"2025-01-13T05:10:37.751",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714278,1736745037760,-500.0,9.999e-05,2,"2025-01-13T05:10:37.760",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714279,1736745037769,-500.0,9.999e-05,2,"2025-01-13T05:10:37.769",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714281,1736745037779,-500.0,9.999e-05,2,"2025-01-13T05:10:37.779",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714282,1736745037970,-500.0,9.999e-05,2,"2025-01-13T05:10:37.970",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714283,1736745037980,-2032.58,9.999e-05,2,"2025-01-13T05:10:37.980",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714284,1736745037990,-500.0,9.999e-05,2,"2025-01-13T05:10:37.990",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714285,1736745037999,-500.0,9.999e-05,2,"2025-01-13T05:10:37.999",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714286,1736745038009,-500.0,9.999e-05,2,"2025-01-13T05:10:38.009",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714287,1736745038018,-500.0,9.999e-05,2,"2025-01-13T05:10:38.018",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714288,1736745038027,-500.0,9.999e-05,2,"2025-01-13T05:10:38.027",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714289,1736745038037,-500.0,9.999e-05,2,"2025-01-13T05:10:38.037",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714290,1736745038046,-2425.78,9.999e-05,2,"2025-01-13T05:10:38.046",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714291,1736745038056,-500.0,9.999e-05,2,"2025-01-13T05:10:38.056",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714292,1736745038066,-500.0,9.999e-05,2,"2025-01-13T05:10:38.066",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714293,1736745038075,-500.0,9.999e-05,2,"2025-01-13T05:10:38.075",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714294,1736745038085,-500.0,9.999e-05,2,"2025-01-13T05:10:38.085",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714295,1736745038094,-610.16,9.999e-05,2,"2025-01-13T05:10:38.094",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714296,1736745038104,-500.0,9.999e-05,2,"2025-01-13T05:10:38.104",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714297,1736745038113,-500.0,9.999e-05,2,"2025-01-13T05:10:38.113",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714298,1736745038123,-500.0,9.999e-05,2,"2025-01-13T05:10:38.123",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714299,1736745038133,-500.0,9.999e-05,2,"2025-01-13T05:10:38.133",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714300,1736745038143,-500.0,9.999e-05,2,"2025-01-13T05:10:38.143",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714302,1736745038153,-500.0,9.999e-05,2,"2025-01-13T05:10:38.153",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714304,1736745038164,-500.0,9.999e-05,2,"2025-01-13T05:10:38.164",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714305,1736745038174,-500.0,9.999e-05,2,"2025-01-13T05:10:38.174",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714308,1736745038183,-500.0,9.999e-05,2,"2025-01-13T05:10:38.183",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714309,1736745038194,-500.0,9.999e-05,2,"2025-01-13T05:10:38.194",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714311,1736745038203,-500.0,9.999e-05,2,"2025-01-13T05:10:38.203",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714314,1736745038216,-500.0,9.999e-05,2,"2025-01-13T05:10:38.216",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714316,1736745038226,-500.0,9.999e-05,2,"2025-01-13T05:10:38.226",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714317,1736745038237,-500.0,9.999e-05,2,"2025-01-13T05:10:38.237",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714320,1736745038247,-500.0,9.999e-05,2,"2025-01-13T05:10:38.247",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714322,1736745038257,-500.0,9.999e-05,2,"2025-01-13T05:10:38.257",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714324,1736745038266,-500.0,9.999e-05,2,"2025-01-13T05:10:38.266",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714326,1736745038276,-214.58912684,9.999e-05,2,"2025-01-13T05:10:38.276",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714328,1736745038285,-500.0,9.999e-05,2,"2025-01-13T05:10:38.285",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714330,1736745038294,-500.0,9.999e-05,2,"2025-01-13T05:10:38.294",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714332,1736745038304,-500.0,9.999e-05,2,"2025-01-13T05:10:38.304",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714334,1736745038314,-500.0,9.999e-05,2,"2025-01-13T05:10:38.314",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714336,1736745038324,-500.0,9.999e-05,2,"2025-01-13T05:10:38.324",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714338,1736745038333,-1178.55,9.999e-05,2,"2025-01-13T05:10:38.333",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714340,1736745038343,-500.0,9.999e-05,2,"2025-01-13T05:10:38.343",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714342,1736745038352,-507.86721059,9.999e-05,2,"2025-01-13T05:10:38.352",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714344,1736745038363,-500.0,9.999e-05,2,"2025-01-13T05:10:38.363",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714346,1736745038372,-508.69787232,9.999e-05,2,"2025-01-13T05:10:38.372",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714348,1736745038382,-500.0,9.999e-05,2,"2025-01-13T05:10:38.382",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714350,1736745038392,-500.0,9.999e-05,2,"2025-01-13T05:10:38.392",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714351,1736745038401,-500.0,9.999e-05,2,"2025-01-13T05:10:38.401",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714354,1736745038411,-500.0,9.999e-05,2,"2025-01-13T05:10:38.411",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714355,1736745038421,-500.0,9.999e-05,2,"2025-01-13T05:10:38.421",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714358,1736745038430,-161.2,9.999e-05,2,"2025-01-13T05:10:38.430",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714360,1736745038440,-500.0,9.999e-05,2,"2025-01-13T05:10:38.440",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714362,1736745038449,-503.4459378,9.999e-05,2,"2025-01-13T05:10:38.449",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714363,1736745038460,-511.68175685,9.999e-05,2,"2025-01-13T05:10:38.460",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714365,1736745038470,-1399.27,9.999e-05,2,"2025-01-13T05:10:38.470",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714368,1736745038480,-500.0,9.999e-05,2,"2025-01-13T05:10:38.480",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714370,1736745038489,-500.0,9.999e-05,2,"2025-01-13T05:10:38.489",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714372,1736745038499,-500.0,9.999e-05,2,"2025-01-13T05:10:38.499",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714374,1736745038509,-39416.40311547,0.0001,2,"2025-01-13T05:10:38.509",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714402,1736745038779,-7699.34598192,0.0001,2,"2025-01-13T05:10:38.779",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714404,1736745038791,-3799.37093081,0.0001,2,"2025-01-13T05:10:38.791",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714409,1736745038821,-4793.7,0.0001,2,"2025-01-13T05:10:38.821",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714411,1736745038832,-292.08531895,0.0001,2,"2025-01-13T05:10:38.832",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714413,1736745038845,-1162.63548311,0.0001,2,"2025-01-13T05:10:38.845",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714417,1736745038871,-174665.41810285,0.0001,2,"2025-01-13T05:10:38.871",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714419,1736745038883,-1407.06112803,0.0001,2,"2025-01-13T05:10:38.883",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714421,1736745038895,-947.31015434,0.0001,2,"2025-01-13T05:10:38.895",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714423,1736745038907,-1925.13,0.0001,2,"2025-01-13T05:10:38.907",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714426,1736745038918,-946.61768266,0.0001,2,"2025-01-13T05:10:38.918",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714495,1736745039589,-1144.94,9.996e-05,2,"2025-01-13T05:10:39.589",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714497,1736745039599,-17439.69137277,0.0001,2,"2025-01-13T05:10:39.599",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714500,1736745039610,-6526.06572285,0.0001,2,"2025-01-13T05:10:39.610",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714502,1736745039622,-22714.42977634,0.0001,2,"2025-01-13T05:10:39.622",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714504,1736745039634,-455.31286443,0.0001,2,"2025-01-13T05:10:39.634",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714506,1736745039645,-312.27156458,0.0001,2,"2025-01-13T05:10:39.645",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714509,1736745039663,-4677.82886025,0.0001,2,"2025-01-13T05:10:39.663",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714513,1736745039687,-519.07829482,0.0001,2,"2025-01-13T05:10:39.687",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714515,1736745039699,-22257.80988897,0.0001,2,"2025-01-13T05:10:39.699",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714517,1736745039712,-509.55688897,0.0001,2,"2025-01-13T05:10:39.712",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714520,1736745039729,-757.25070126,0.0001,2,"2025-01-13T05:10:39.729",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714523,1736745039754,-511.90603702,0.0001,2,"2025-01-13T05:10:39.754",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714526,1736745039767,-985.75000152,0.0001,2,"2025-01-13T05:10:39.767",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714561,1736745040184,-499.38000045,0.0001,2,"2025-01-13T05:10:40.184",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714563,1736745040209,-607.46602351,0.0001,2,"2025-01-13T05:10:40.209",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714565,1736745040221,-1902.57995286,0.0001,2,"2025-01-13T05:10:40.221",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714568,1736745040239,-3795.15533901,0.0001,2,"2025-01-13T05:10:40.239",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714570,1736745040251,-4927.23480549,0.0001,2,"2025-01-13T05:10:40.251",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714572,1736745040262,-441.50639637,0.0001,2,"2025-01-13T05:10:40.262",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714583,1736745040365,-3966.081876,0.0001,2,"2025-01-13T05:10:40.365",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714586,1736745040376,-1693.05149831,0.0001,2,"2025-01-13T05:10:40.376",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714602,1736745043076,-1337.05,9.998e-05,2,"2025-01-13T05:10:43.076",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714603,1736745043086,-2669.46,9.998e-05,2,"2025-01-13T05:10:43.086",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714604,1736745043095,-162.67289811,9.998e-05,2,"2025-01-13T05:10:43.095",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714605,1736745043104,-547.66333829,0.0001,2,"2025-01-13T05:10:43.104",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714606,1736745043115,-36258.88051778,0.0001,2,"2025-01-13T05:10:43.115",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714682,1736745045867,-592.1,9.997e-05,2,"2025-01-13T05:10:45.867",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714683,1736745045876,-6107.9,0.0001,2,"2025-01-13T05:10:45.876",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714684,1736745045887,-19507.74026,0.0001,2,"2025-01-13T05:10:45.887",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714685,1736745045902,-14092.43068672,0.0001,2,"2025-01-13T05:10:45.902",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714686,1736745045913,-809.82234002,0.0001,2,"2025-01-13T05:10:45.913",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714687,1736745045924,-31639.77275169,0.0001,2,"2025-01-13T05:10:45.924",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714688,1736745045935,-912.34615092,0.0001,2,"2025-01-13T05:10:45.935",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714689,1736745046031,-258714.36551241,0.0001,2,"2025-01-13T05:10:46.031",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714690,1736745046093,-546.006,0.0001,2,"2025-01-13T05:10:46.093",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714691,1736745046144,-23506.61169528,0.0001,2,"2025-01-13T05:10:46.144",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714692,1736745046157,-59857.728561,0.0001,2,"2025-01-13T05:10:46.157",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714693,1736745259808,798.76,8.219e-05,2,"2025-01-13T05:14:19.808",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714694,1736745562738,200.0,0.0001,4,"2025-01-13T05:19:22.738",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714696,1736745587316,200.0,0.0001,4,"2025-01-13T05:19:47.316",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714697,1736745618612,165.0,0.0001,4,"2025-01-13T05:20:18.612",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714698,1736745674612,159.99076687,0.0002,120,"2025-01-13T05:21:14.612",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714701,1736745912046,-250.0,9.53e-05,2,"2025-01-13T05:25:12.046",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714702,1736745912073,-1000.0,9.9e-05,2,"2025-01-13T05:25:12.073",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714703,1736745912101,-150.0,9.995e-05,2,"2025-01-13T05:25:12.101",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714704,1736745912127,-4328.429,9.996e-05,2,"2025-01-13T05:25:12.127",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714705,1736745912152,-232.707,9.996e-05,2,"2025-01-13T05:25:12.152",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714706,1736745912181,-3034.79,9.996e-05,2,"2025-01-13T05:25:12.181",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714707,1736745912207,-7225.73514408,9.997e-05,2,"2025-01-13T05:25:12.207",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714708,1736745912235,-650.46,9.997e-05,2,"2025-01-13T05:25:12.235",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714709,1736745912262,-507.84,9.997e-05,2,"2025-01-13T05:25:12.262",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714710,1736745912288,-523.28,9.997e-05,2,"2025-01-13T05:25:12.288",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714711,1736745912314,-1392.1,9.997e-05,2,"2025-01-13T05:25:12.314",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714712,1736745912340,-500.0,9.997e-05,2,"2025-01-13T05:25:12.340",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714713,1736745912366,-833.21,9.997e-05,2,"2025-01-13T05:25:12.366",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714714,1736745912394,-718.52,9.997e-05,2,"2025-01-13T05:25:12.394",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714715,1736745912421,-500.0,9.997e-05,2,"2025-01-13T05:25:12.421",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714716,1736745912449,-500.0,9.997e-05,2,"2025-01-13T05:25:12.449",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714717,1736745912475,-500.0,9.997e-05,2,"2025-01-13T05:25:12.475",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714718,1736745912504,-1300.98,9.997e-05,2,"2025-01-13T05:25:12.504",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714719,1736745912533,-855.71,9.997e-05,2,"2025-01-13T05:25:12.533",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714720,1736745912558,-500.0,9.998e-05,2,"2025-01-13T05:25:12.558",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714721,1736745912584,-416.5138575,9.998e-05,2,"2025-01-13T05:25:12.584",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714722,1736745912610,-500.0,9.998e-05,2,"2025-01-13T05:25:12.610",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714723,1736745912636,-242.69784,9.998e-05,2,"2025-01-13T05:25:12.636",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714724,1736745912662,-500.0,9.998e-05,2,"2025-01-13T05:25:12.662",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714725,1736745912687,-500.0,9.998e-05,2,"2025-01-13T05:25:12.687",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714726,1736745912713,-500.0,9.998e-05,2,"2025-01-13T05:25:12.713",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714727,1736745912740,-500.0,9.998e-05,2,"2025-01-13T05:25:12.740",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714728,1736745912767,-500.0,9.998e-05,2,"2025-01-13T05:25:12.767",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714729,1736745912792,-500.0,9.998e-05,2,"2025-01-13T05:25:12.792",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714730,1736745912818,-490.0,9.998e-05,2,"2025-01-13T05:25:12.818",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714731,1736745912843,-500.0,9.998e-05,2,"2025-01-13T05:25:12.843",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714732,1736745912867,-500.0,9.998e-05,2,"2025-01-13T05:25:12.867",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714733,1736745912893,-500.0,9.998e-05,2,"2025-01-13T05:25:12.893",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714734,1736745912919,-500.0,9.998e-05,2,"2025-01-13T05:25:12.919",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714735,1736745912944,-500.0,9.998e-05,2,"2025-01-13T05:25:12.944",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714736,1736745912974,-500.0,9.998e-05,2,"2025-01-13T05:25:12.974",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714737,1736745913002,-1942.41,9.998e-05,2,"2025-01-13T05:25:13.002",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714738,1736745913028,-500.0,9.998e-05,2,"2025-01-13T05:25:13.028",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714739,1736745913055,-500.0,9.998e-05,2,"2025-01-13T05:25:13.055",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714740,1736745913081,-500.0,9.998e-05,2,"2025-01-13T05:25:13.081",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714741,1736745913107,-500.0,9.998e-05,2,"2025-01-13T05:25:13.107",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714742,1736745913133,-500.0,9.998e-05,2,"2025-01-13T05:25:13.133",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714743,1736745913159,-500.0,9.998e-05,2,"2025-01-13T05:25:13.159",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714744,1736745913186,-500.0,9.998e-05,2,"2025-01-13T05:25:13.186",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714745,1736745913213,-500.0,9.998e-05,2,"2025-01-13T05:25:13.213",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714746,1736745913239,-500.0,9.998e-05,2,"2025-01-13T05:25:13.239",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714747,1736745913265,-732.04,9.998e-05,2,"2025-01-13T05:25:13.265",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714748,1736745913291,-500.0,9.998e-05,2,"2025-01-13T05:25:13.291",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714749,1736745913317,-500.0,9.998e-05,2,"2025-01-13T05:25:13.317",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714750,1736745913343,-500.0,9.998e-05,2,"2025-01-13T05:25:13.343",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714751,1736745913371,-500.0,9.998e-05,2,"2025-01-13T05:25:13.371",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714752,1736745913398,-500.0,9.998e-05,2,"2025-01-13T05:25:13.398",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714753,1736745913427,-500.0,9.998e-05,2,"2025-01-13T05:25:13.427",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714754,1736745913453,-508.15645446,9.998e-05,2,"2025-01-13T05:25:13.453",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714755,1736745913480,-500.0,9.998e-05,2,"2025-01-13T05:25:13.480",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714756,1736745913508,-500.0,9.998e-05,2,"2025-01-13T05:25:13.508",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714757,1736745913536,-500.0,9.998e-05,2,"2025-01-13T05:25:13.536",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714758,1736745913563,-500.0,9.998e-05,2,"2025-01-13T05:25:13.563",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714759,1736745913589,-500.0,9.998e-05,2,"2025-01-13T05:25:13.589",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714760,1736745913615,-500.0,9.998e-05,2,"2025-01-13T05:25:13.615",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714761,1736745913640,-500.0,9.998e-05,2,"2025-01-13T05:25:13.640",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714762,1736745913666,-500.0,9.998e-05,2,"2025-01-13T05:25:13.666",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714763,1736745913691,-500.0,9.998e-05,2,"2025-01-13T05:25:13.691",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714764,1736745913717,-500.0,9.998e-05,2,"2025-01-13T05:25:13.717",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714765,1736745913946,-506.38510219,9.998e-05,2,"2025-01-13T05:25:13.946",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714766,1736745913973,-500.0,9.998e-05,2,"2025-01-13T05:25:13.973",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714767,1736745914000,-500.0,9.998e-05,2,"2025-01-13T05:25:14.000",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714768,1736745914028,-500.0,9.998e-05,2,"2025-01-13T05:25:14.028",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714769,1736745914055,-500.0,9.998e-05,2,"2025-01-13T05:25:14.055",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714770,1736745914082,-245.73271136,9.998e-05,2,"2025-01-13T05:25:14.082",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714771,1736745914108,-780.26,9.998e-05,2,"2025-01-13T05:25:14.108",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714772,1736745914134,-500.0,9.998e-05,2,"2025-01-13T05:25:14.134",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714773,1736745914162,-264.50273628,9.998e-05,2,"2025-01-13T05:25:14.162",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714774,1736745914189,-500.0,9.998e-05,2,"2025-01-13T05:25:14.189",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714775,1736745914216,-500.0,9.998e-05,2,"2025-01-13T05:25:14.216",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714776,1736745914242,-941.47,9.998e-05,2,"2025-01-13T05:25:14.242",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714777,1736745914270,-500.0,9.998e-05,2,"2025-01-13T05:25:14.270",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714778,1736745914296,-500.0,9.998e-05,2,"2025-01-13T05:25:14.296",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714779,1736745914323,-500.0,9.998e-05,2,"2025-01-13T05:25:14.323",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714780,1736745914348,-500.0,9.998e-05,2,"2025-01-13T05:25:14.348",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714781,1736745914374,-500.0,9.998e-05,2,"2025-01-13T05:25:14.374",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714782,1736745914400,-851.84,9.998e-05,2,"2025-01-13T05:25:14.400",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714783,1736745914428,-500.0,9.998e-05,2,"2025-01-13T05:25:14.428",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714784,1736745914454,-511.64127644,9.998e-05,2,"2025-01-13T05:25:14.454",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714785,1736745914482,-650.07,9.998e-05,2,"2025-01-13T05:25:14.482",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714786,1736745914511,-500.0,9.998e-05,2,"2025-01-13T05:25:14.511",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714787,1736745914537,-500.0,9.998e-05,2,"2025-01-13T05:25:14.537",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714788,1736745914563,-500.0,9.998e-05,2,"2025-01-13T05:25:14.563",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714789,1736745914589,-500.0,9.998e-05,2,"2025-01-13T05:25:14.589",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714790,1736745914615,-500.0,9.998e-05,2,"2025-01-13T05:25:14.615",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714791,1736745914642,-1773.56,9.998e-05,2,"2025-01-13T05:25:14.642",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714792,1736745914669,-500.0,9.998e-05,2,"2025-01-13T05:25:14.669",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714793,1736745914695,-500.0,9.998e-05,2,"2025-01-13T05:25:14.695",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714794,1736745914721,-500.0,9.998e-05,2,"2025-01-13T05:25:14.721",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714795,1736745914747,-502.28,9.998e-05,2,"2025-01-13T05:25:14.747",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714796,1736745914773,-500.0,9.998e-05,2,"2025-01-13T05:25:14.773",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714797,1736745914799,-932.86,9.998e-05,2,"2025-01-13T05:25:14.799",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714798,1736745914826,-539.02,9.998e-05,2,"2025-01-13T05:25:14.826",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714799,1736745914852,-500.0,9.998e-05,2,"2025-01-13T05:25:14.852",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714800,1736745914880,-2004.31,9.998e-05,2,"2025-01-13T05:25:14.880",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714801,1736745914908,-2421.53,9.998e-05,2,"2025-01-13T05:25:14.908",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714802,1736745914935,-500.0,9.998e-05,2,"2025-01-13T05:25:14.935",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714803,1736745914961,-500.0,9.998e-05,2,"2025-01-13T05:25:14.961",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714804,1736745914988,-531.54,9.998e-05,2,"2025-01-13T05:25:14.988",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714805,1736745915015,-500.0,9.998e-05,2,"2025-01-13T05:25:15.015",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714806,1736745915042,-1228.58,9.998e-05,2,"2025-01-13T05:25:15.042",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714807,1736745915070,-522.84,9.998e-05,2,"2025-01-13T05:25:15.070",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714808,1736745915097,-500.0,9.998e-05,2,"2025-01-13T05:25:15.097",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714809,1736745915123,-500.0,9.998e-05,2,"2025-01-13T05:25:15.123",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714810,1736745915148,-552.08,9.998e-05,2,"2025-01-13T05:25:15.148",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714811,1736745915175,-1427.52,9.998e-05,2,"2025-01-13T05:25:15.175",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714812,1736745915200,-500.0,9.998e-05,2,"2025-01-13T05:25:15.200",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714813,1736745915226,-500.0,9.998e-05,2,"2025-01-13T05:25:15.226",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714814,1736745915253,-500.0,9.998e-05,2,"2025-01-13T05:25:15.253",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714815,1736745915279,-517.39039792,9.998e-05,2,"2025-01-13T05:25:15.279",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714816,1736745915305,-567.61,9.998e-05,2,"2025-01-13T05:25:15.305",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714817,1736745915332,-1083.33,9.999e-05,2,"2025-01-13T05:25:15.332",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714818,1736745915357,-1116.28977294,9.999e-05,3,"2025-01-13T05:25:15.357",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714819,1736745915384,-316.77870683,9.999e-05,3,"2025-01-13T05:25:15.384",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714820,1736745936580,4464.05228394,8e-05,2,"2025-01-13T05:25:36.580",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714821,1736746130023,172.2,0.0002,120,"2025-01-13T05:28:50.023",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714827,1736746232177,-306.82729485,9e-05,2,"2025-01-13T05:30:32.177",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714828,1736746232187,-250.0,9.303e-05,2,"2025-01-13T05:30:32.187",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714829,1736746232196,-1000.0,9.326e-05,2,"2025-01-13T05:30:32.196",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714830,1736746232206,-599.14,9.333e-05,2,"2025-01-13T05:30:32.206",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714831,1736746232215,-500.0,9.883e-05,2,"2025-01-13T05:30:32.215",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714832,1736746232223,-5000.0,9.9e-05,2,"2025-01-13T05:30:32.223",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714833,1736746232233,-300.0,9.995e-05,2,"2025-01-13T05:30:32.233",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714834,1736746232243,-500.0,9.996e-05,2,"2025-01-13T05:30:32.243",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714835,1736746232252,-150.0,9.997e-05,2,"2025-01-13T05:30:32.252",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714836,1736746232262,-546.89,9.998e-05,2,"2025-01-13T05:30:32.262",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714837,1736746232272,-500.0,9.998e-05,2,"2025-01-13T05:30:32.272",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714838,1736746232282,-500.0,9.998e-05,2,"2025-01-13T05:30:32.282",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714839,1736746232291,-500.0,9.998e-05,2,"2025-01-13T05:30:32.291",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714840,1736746232301,-1038.19,9.998e-05,2,"2025-01-13T05:30:32.301",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714841,1736746232310,-650.84,9.998e-05,2,"2025-01-13T05:30:32.310",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714842,1736746232320,-693.04,9.998e-05,2,"2025-01-13T05:30:32.320",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714843,1736746232330,-1100.99,9.998e-05,2,"2025-01-13T05:30:32.330",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714844,1736746232339,-910.71,9.998e-05,2,"2025-01-13T05:30:32.339",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714845,1736746232348,-1182.74,9.998e-05,2,"2025-01-13T05:30:32.348",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714846,1736746232358,-799.5110661,9.999e-05,3,"2025-01-13T05:30:32.358",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714847,1736746232367,-890.59,9.999e-05,2,"2025-01-13T05:30:32.367",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714848,1736746232376,-718.20004268,9.999e-05,2,"2025-01-13T05:30:32.376",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714849,1736746232389,-599.95431018,9.999e-05,2,"2025-01-13T05:30:32.389",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714850,1736746232618,-844.56564714,9.999e-05,2,"2025-01-13T05:30:32.618",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714851,1736746232627,-503.59199804,9.999e-05,2,"2025-01-13T05:30:32.627",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714852,1736746232636,-557.38106266,9.999e-05,2,"2025-01-13T05:30:32.636",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714853,1736746232646,-503.70157187,9.999e-05,2,"2025-01-13T05:30:32.646",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714854,1736746232655,-887.32,9.999e-05,2,"2025-01-13T05:30:32.655",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714855,1736746232663,-506.39551208,9.999e-05,2,"2025-01-13T05:30:32.663",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714856,1736746232673,-268.67846729,9.999e-05,2,"2025-01-13T05:30:32.673",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714857,1736746232682,-1578.47,9.999e-05,2,"2025-01-13T05:30:32.682",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714858,1736746232691,-500.0,9.999e-05,2,"2025-01-13T05:30:32.691",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714859,1736746232700,-502.51993501,9.999e-05,2,"2025-01-13T05:30:32.700",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714860,1736746232710,-579.01988388,9.999e-05,2,"2025-01-13T05:30:32.710",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714861,1736746232722,-156.79480797,9.999e-05,2,"2025-01-13T05:30:32.722",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714862,1736746232750,-343.20519203,9.999e-05,2,"2025-01-13T05:30:32.750",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714863,1736746232759,-500.0,9.999e-05,2,"2025-01-13T05:30:32.759",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714864,1736746232769,-192.87772921,9.999e-05,2,"2025-01-13T05:30:32.769",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714865,1736746232779,-733.24,9.999e-05,2,"2025-01-13T05:30:32.779",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714866,1736746232790,-115.91709152,9.999e-05,2,"2025-01-13T05:30:32.790",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714867,1736746232801,-390.85300278,9.999e-05,2,"2025-01-13T05:30:32.801",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714868,1736746232812,-507.72319443,9.999e-05,2,"2025-01-13T05:30:32.812",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714869,1736746232821,-505.11150034,9.999e-05,2,"2025-01-13T05:30:32.821",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714870,1736746232833,-883.44,9.999e-05,2,"2025-01-13T05:30:32.833",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714871,1736746232843,-500.0,9.999e-05,2,"2025-01-13T05:30:32.843",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714872,1736746232852,-508.80493973,9.999e-05,2,"2025-01-13T05:30:32.852",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714873,1736746232862,-500.0,9.999e-05,2,"2025-01-13T05:30:32.862",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714874,1736746232871,-500.0,9.999e-05,2,"2025-01-13T05:30:32.871",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714875,1736746232881,-800.25,9.999e-05,2,"2025-01-13T05:30:32.881",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714876,1736746232890,-499.88611166,9.999e-05,2,"2025-01-13T05:30:32.890",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714877,1736746232901,-500.0,9.999e-05,2,"2025-01-13T05:30:32.901",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714878,1736746232912,-257.42642762,9.999e-05,2,"2025-01-13T05:30:32.912",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714879,1736746232921,-372.80077324,9.999e-05,2,"2025-01-13T05:30:32.921",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714880,1736746232930,-503.38821336,9.999e-05,2,"2025-01-13T05:30:32.930",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714881,1736746232940,-582.29404858,9.999e-05,2,"2025-01-13T05:30:32.940",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714882,1736746232950,-500.0,9.999e-05,2,"2025-01-13T05:30:32.950",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714883,1736746232959,-1506.67,9.999e-05,2,"2025-01-13T05:30:32.959",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714885,1736746232968,-500.0,9.999e-05,2,"2025-01-13T05:30:32.968",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714887,1736746232977,-500.0,9.999e-05,2,"2025-01-13T05:30:32.977",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714889,1736746232988,-500.0,9.999e-05,2,"2025-01-13T05:30:32.988",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714891,1736746232996,-500.0,9.999e-05,2,"2025-01-13T05:30:32.996",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714893,1736746233006,-312.74599313,9.999e-05,2,"2025-01-13T05:30:33.006",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714895,1736746233015,-500.0,9.999e-05,2,"2025-01-13T05:30:33.015",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714897,1736746233025,-500.0,9.999e-05,2,"2025-01-13T05:30:33.025",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714898,1736746233035,-500.0,9.999e-05,2,"2025-01-13T05:30:33.035",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714900,1736746233044,-648.37,9.999e-05,2,"2025-01-13T05:30:33.044",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714903,1736746233054,-593.60711455,9.999e-05,2,"2025-01-13T05:30:33.054",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714904,1736746233296,-500.0,9.999e-05,2,"2025-01-13T05:30:33.296",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714905,1736746233306,-595.07,9.999e-05,2,"2025-01-13T05:30:33.306",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714906,1736746233316,-561.35015774,9.999e-05,2,"2025-01-13T05:30:33.316",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714907,1736746233325,-500.0,9.999e-05,2,"2025-01-13T05:30:33.325",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714908,1736746233335,-500.0,9.999e-05,2,"2025-01-13T05:30:33.335",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714909,1736746233344,-500.0,9.999e-05,2,"2025-01-13T05:30:33.344",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714910,1736746233354,-509.76234719,9.999e-05,2,"2025-01-13T05:30:33.354",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714911,1736746233363,-606.2187505,9.999e-05,2,"2025-01-13T05:30:33.363",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714912,1736746233372,-500.0,9.999e-05,2,"2025-01-13T05:30:33.372",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714913,1736746233381,-500.0,9.999e-05,2,"2025-01-13T05:30:33.381",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714914,1736746233390,-500.0,9.999e-05,2,"2025-01-13T05:30:33.390",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714915,1736746233399,-500.0,9.999e-05,2,"2025-01-13T05:30:33.399",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714916,1736746233409,-500.0,9.999e-05,2,"2025-01-13T05:30:33.409",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714917,1736746233418,-500.0,9.999e-05,2,"2025-01-13T05:30:33.418",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714918,1736746233428,-500.0,9.999e-05,2,"2025-01-13T05:30:33.428",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714919,1736746233437,-728.16,9.999e-05,2,"2025-01-13T05:30:33.437",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714920,1736746233447,-500.0,9.999e-05,2,"2025-01-13T05:30:33.447",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714921,1736746233457,-607.51839087,9.999e-05,2,"2025-01-13T05:30:33.457",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714922,1736746233467,-500.0,9.999e-05,2,"2025-01-13T05:30:33.467",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714923,1736746233476,-513.04442854,9.999e-05,2,"2025-01-13T05:30:33.476",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714924,1736746233485,-500.0,9.999e-05,2,"2025-01-13T05:30:33.485",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714925,1736746233495,-500.0,9.999e-05,2,"2025-01-13T05:30:33.495",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714926,1736746233504,-500.0,9.999e-05,2,"2025-01-13T05:30:33.504",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714927,1736746233517,-500.0,9.999e-05,2,"2025-01-13T05:30:33.517",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714928,1736746233526,-500.0,9.999e-05,2,"2025-01-13T05:30:33.526",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714929,1736746233535,-500.0,9.999e-05,2,"2025-01-13T05:30:33.535",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714930,1736746233545,-500.0,9.999e-05,2,"2025-01-13T05:30:33.545",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714931,1736746233555,-500.0,9.999e-05,2,"2025-01-13T05:30:33.555",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714932,1736746233565,-500.0,9.999e-05,2,"2025-01-13T05:30:33.565",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714933,1736746233574,-588.26,9.999e-05,2,"2025-01-13T05:30:33.574",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714934,1736746233585,-500.0,9.999e-05,2,"2025-01-13T05:30:33.585",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714935,1736746233594,-183.50942762,9.999e-05,2,"2025-01-13T05:30:33.594",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714936,1736746233603,-500.0,9.999e-05,2,"2025-01-13T05:30:33.603",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714937,1736746233612,-500.0,9.999e-05,2,"2025-01-13T05:30:33.612",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714938,1736746233621,-500.0,9.999e-05,2,"2025-01-13T05:30:33.621",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714939,1736746233631,-500.0,9.999e-05,2,"2025-01-13T05:30:33.631",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714940,1736746233640,-500.0,9.999e-05,2,"2025-01-13T05:30:33.640",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714941,1736746233649,-500.0,9.999e-05,2,"2025-01-13T05:30:33.649",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714942,1736746233659,-500.0,9.999e-05,2,"2025-01-13T05:30:33.659",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714943,1736746233668,-500.0,9.999e-05,2,"2025-01-13T05:30:33.668",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714944,1736746233678,-500.0,9.999e-05,2,"2025-01-13T05:30:33.678",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714945,1736746233687,-500.0,9.999e-05,2,"2025-01-13T05:30:33.687",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714946,1736746233696,-500.0,9.999e-05,2,"2025-01-13T05:30:33.696",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714947,1736746233705,-500.0,9.999e-05,2,"2025-01-13T05:30:33.705",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714948,1736746233715,-240.28771284,9.999e-05,2,"2025-01-13T05:30:33.715",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714949,1736746233724,-500.0,9.999e-05,2,"2025-01-13T05:30:33.724",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714950,1736746233733,-500.0,9.999e-05,2,"2025-01-13T05:30:33.733",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714951,1736746233743,-500.0,9.999e-05,2,"2025-01-13T05:30:33.743",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714952,1736746233752,-500.0,9.999e-05,2,"2025-01-13T05:30:33.752",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714953,1736746233762,-500.0,9.999e-05,2,"2025-01-13T05:30:33.762",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714954,1736746233772,-500.0,9.999e-05,2,"2025-01-13T05:30:33.772",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714955,1736746233781,-634.65585695,9.999e-05,2,"2025-01-13T05:30:33.781",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714956,1736746233790,-500.0,9.999e-05,2,"2025-01-13T05:30:33.790",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714957,1736746233799,-500.0,9.999e-05,2,"2025-01-13T05:30:33.799",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714958,1736746233809,-500.0,9.999e-05,2,"2025-01-13T05:30:33.809",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714959,1736746233818,-500.0,9.999e-05,2,"2025-01-13T05:30:33.818",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714960,1736746233827,-500.0,9.999e-05,2,"2025-01-13T05:30:33.827",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714961,1736746233836,-503.59764652,9.999e-05,2,"2025-01-13T05:30:33.836",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714962,1736746233845,-500.0,9.999e-05,2,"2025-01-13T05:30:33.845",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714963,1736746233854,-500.0,9.999e-05,2,"2025-01-13T05:30:33.854",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714964,1736746233863,-501.56,9.999e-05,2,"2025-01-13T05:30:33.863",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714965,1736746233872,-500.0,9.999e-05,2,"2025-01-13T05:30:33.872",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714966,1736746233881,-508.5005226,9.999e-05,2,"2025-01-13T05:30:33.881",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714967,1736746233891,-500.0,9.999e-05,2,"2025-01-13T05:30:33.891",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714968,1736746233900,-500.0,9.999e-05,2,"2025-01-13T05:30:33.900",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714969,1736746233909,-500.0,9.999e-05,2,"2025-01-13T05:30:33.909",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714970,1736746233919,-500.0,9.999e-05,2,"2025-01-13T05:30:33.919",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714971,1736746233928,-500.0,9.999e-05,2,"2025-01-13T05:30:33.928",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714972,1736746233937,-500.0,9.999e-05,2,"2025-01-13T05:30:33.937",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714973,1736746233946,-506.40241836,9.999e-05,2,"2025-01-13T05:30:33.946",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714974,1736746233956,-500.0,9.999e-05,2,"2025-01-13T05:30:33.956",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714975,1736746233965,-807.32,9.999e-05,2,"2025-01-13T05:30:33.965",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714976,1736746233975,-500.0,9.999e-05,2,"2025-01-13T05:30:33.975",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714977,1736746233984,-500.0,9.999e-05,2,"2025-01-13T05:30:33.984",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714978,1736746233994,-505.33654036,9.999e-05,2,"2025-01-13T05:30:33.994",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714979,1736746234003,-500.0,9.999e-05,2,"2025-01-13T05:30:34.003",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714980,1736746234013,-500.0,9.999e-05,2,"2025-01-13T05:30:34.013",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714981,1736746234022,-500.0,9.999e-05,2,"2025-01-13T05:30:34.022",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714982,1736746234032,-505.98167575,9.999e-05,2,"2025-01-13T05:30:34.032",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714983,1736746234042,-500.0,9.999e-05,2,"2025-01-13T05:30:34.042",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714984,1736746234052,-500.0,9.999e-05,2,"2025-01-13T05:30:34.052",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714985,1736746234061,-603.25,9.999e-05,2,"2025-01-13T05:30:34.061",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714986,1736746234071,-500.0,9.999e-05,2,"2025-01-13T05:30:34.071",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714987,1736746234080,-513.78945983,9.999e-05,2,"2025-01-13T05:30:34.080",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714988,1736746234090,-500.0,9.999e-05,2,"2025-01-13T05:30:34.090",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714989,1736746234099,-506.16614091,9.999e-05,2,"2025-01-13T05:30:34.099",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714990,1736746234109,-500.0,9.999e-05,2,"2025-01-13T05:30:34.109",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714991,1736746234119,-500.0,9.999e-05,2,"2025-01-13T05:30:34.119",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714992,1736746234128,-255.211971,9.999e-05,2,"2025-01-13T05:30:34.128",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714993,1736746234138,-745.63,9.999e-05,2,"2025-01-13T05:30:34.138",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714994,1736746234147,-500.0,9.999e-05,2,"2025-01-13T05:30:34.147",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714995,1736746234157,-500.0,9.999e-05,2,"2025-01-13T05:30:34.157",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714996,1736746234167,-500.0,9.999e-05,2,"2025-01-13T05:30:34.167",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714997,1736746234176,-500.0,9.999e-05,2,"2025-01-13T05:30:34.176",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714998,1736746234187,-500.0,9.999e-05,2,"2025-01-13T05:30:34.187",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348714999,1736746234197,-500.0,9.999e-05,2,"2025-01-13T05:30:34.197",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715000,1736746234207,-241.480263,9.999e-05,2,"2025-01-13T05:30:34.207",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715001,1736746234216,-500.0,9.999e-05,2,"2025-01-13T05:30:34.216",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715002,1736746234226,-500.0,9.999e-05,2,"2025-01-13T05:30:34.226",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715003,1736746234235,-500.0,9.999e-05,2,"2025-01-13T05:30:34.235",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715004,1736746234244,-769.55,9.999e-05,2,"2025-01-13T05:30:34.244",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715005,1736746234254,-833.88,9.999e-05,2,"2025-01-13T05:30:34.254",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715006,1736746234264,-500.0,9.999e-05,2,"2025-01-13T05:30:34.264",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715007,1736746234274,-500.0,9.999e-05,2,"2025-01-13T05:30:34.274",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715008,1736746234284,-500.0,9.999e-05,2,"2025-01-13T05:30:34.284",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715009,1736746234293,-604.07,9.999e-05,2,"2025-01-13T05:30:34.293",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715010,1736746234303,-627.39,9.999e-05,2,"2025-01-13T05:30:34.303",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715011,1736746234312,-1116.18,9.999e-05,2,"2025-01-13T05:30:34.312",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715012,1736746234322,-500.0,9.999e-05,2,"2025-01-13T05:30:34.322",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715013,1736746234331,-1449.61,9.999e-05,2,"2025-01-13T05:30:34.331",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715014,1736746234340,-500.0,9.999e-05,2,"2025-01-13T05:30:34.340",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715015,1736746234350,-3307.37,9.999e-05,2,"2025-01-13T05:30:34.350",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715016,1736746234359,-367.26729492,9.999e-05,2,"2025-01-13T05:30:34.359",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715017,1736746234369,-500.0,9.999e-05,2,"2025-01-13T05:30:34.369",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715018,1736746234379,-500.0,9.999e-05,2,"2025-01-13T05:30:34.379",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715019,1736746234389,-500.0,9.999e-05,2,"2025-01-13T05:30:34.389",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715020,1736746234398,-500.0,9.999e-05,2,"2025-01-13T05:30:34.398",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715021,1736746234409,-500.0,9.999e-05,2,"2025-01-13T05:30:34.409",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715022,1736746234420,-1095.33,9.999e-05,2,"2025-01-13T05:30:34.420",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715023,1736746234429,-500.0,9.999e-05,2,"2025-01-13T05:30:34.429",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715024,1736746234438,-500.0,9.999e-05,2,"2025-01-13T05:30:34.438",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715025,1736746234448,-2535.83,9.999e-05,2,"2025-01-13T05:30:34.448",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715026,1736746234457,-500.0,9.999e-05,2,"2025-01-13T05:30:34.457",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715027,1736746234467,-824.19,9.999e-05,2,"2025-01-13T05:30:34.467",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715028,1736746234476,-500.0,9.999e-05,2,"2025-01-13T05:30:34.476",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715029,1736746234486,-500.0,9.999e-05,2,"2025-01-13T05:30:34.486",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715030,1736746234496,-500.0,9.999e-05,2,"2025-01-13T05:30:34.496",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715031,1736746234505,-500.0,9.999e-05,2,"2025-01-13T05:30:34.505",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715032,1736746234519,-500.0,9.999e-05,2,"2025-01-13T05:30:34.519",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715033,1736746234528,-656.34,9.999e-05,2,"2025-01-13T05:30:34.528",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715034,1736746234537,-384.72384736,9.999e-05,2,"2025-01-13T05:30:34.537",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715035,1736746234546,-500.0,9.999e-05,2,"2025-01-13T05:30:34.546",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715036,1736746234557,-2033.91,9.999e-05,2,"2025-01-13T05:30:34.557",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715037,1736746234567,-500.0,9.999e-05,2,"2025-01-13T05:30:34.567",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715038,1736746234576,-500.0,9.999e-05,2,"2025-01-13T05:30:34.576",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715039,1736746234587,-579.26864889,9.999e-05,2,"2025-01-13T05:30:34.587",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715040,1736746234596,-500.0,9.999e-05,2,"2025-01-13T05:30:34.596",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715041,1736746234606,-1315.09,9.999e-05,2,"2025-01-13T05:30:34.606",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715042,1736746234615,-500.0,9.999e-05,2,"2025-01-13T05:30:34.615",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715043,1736746234624,-500.0,9.999e-05,2,"2025-01-13T05:30:34.624",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715044,1736746234633,-505.20740275,9.999e-05,2,"2025-01-13T05:30:34.633",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715045,1736746234649,-1069.00829095,9.999e-05,2,"2025-01-13T05:30:34.649",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715046,1736746234660,-481.8443063,9.999e-05,2,"2025-01-13T05:30:34.660",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715047,1736746234669,-270.92363356,9.999e-05,2,"2025-01-13T05:30:34.669",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715048,1736746234681,-229.07636644,9.999e-05,2,"2025-01-13T05:30:34.681",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715049,1736746234690,-611.31227481,9.999e-05,2,"2025-01-13T05:30:34.690",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715050,1736746234701,-517.80772519,9.999e-05,2,"2025-01-13T05:30:34.701",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715051,1736746234710,-500.0,9.999e-05,2,"2025-01-13T05:30:34.710",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715052,1736746234719,-556.29882742,9.999e-05,2,"2025-01-13T05:30:34.719",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715053,1736746234728,-36.89344738,9.999e-05,2,"2025-01-13T05:30:34.728",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715054,1736746234758,-463.10655262,9.999e-05,2,"2025-01-13T05:30:34.758",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715055,1736746234767,-3035.01,9.999e-05,2,"2025-01-13T05:30:34.767",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715056,1736746234777,-2156.17,9.999e-05,2,"2025-01-13T05:30:34.777",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715057,1736746234785,-500.0,9.999e-05,2,"2025-01-13T05:30:34.785",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715058,1736746234794,-235.19389099,9.999e-05,2,"2025-01-13T05:30:34.794",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715059,1736746237971,-264.80610901,9.999e-05,2,"2025-01-13T05:30:37.971",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715060,1736746237981,-1948.67,9.999e-05,2,"2025-01-13T05:30:37.981",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715061,1736746237991,-500.0,9.999e-05,2,"2025-01-13T05:30:37.991",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715062,1736746238000,-1907.18,9.999e-05,2,"2025-01-13T05:30:38.000",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715063,1736746238010,-507.40154507,9.999e-05,2,"2025-01-13T05:30:38.010",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715064,1736746238021,-500.0,9.999e-05,2,"2025-01-13T05:30:38.021",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715065,1736746238030,-505.89421977,9.999e-05,2,"2025-01-13T05:30:38.030",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715066,1736746238039,-1605.17,9.999e-05,2,"2025-01-13T05:30:38.039",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715067,1736746238049,-524.36,9.999e-05,2,"2025-01-13T05:30:38.049",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715068,1736746238058,-500.65974602,9.999e-05,2,"2025-01-13T05:30:38.058",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715069,1736746238068,-500.76082429,9.999e-05,2,"2025-01-13T05:30:38.068",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715070,1736746238077,-500.0,9.999e-05,2,"2025-01-13T05:30:38.077",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715071,1736746238086,-437.41630207,9.999e-05,2,"2025-01-13T05:30:38.086",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715072,1736746238096,-614.03,9.999e-05,2,"2025-01-13T05:30:38.096",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715073,1736746238105,-500.0,9.999e-05,2,"2025-01-13T05:30:38.105",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715074,1736746238115,-500.0,9.999e-05,2,"2025-01-13T05:30:38.115",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715075,1736746238124,-500.0,9.999e-05,2,"2025-01-13T05:30:38.124",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715076,1736746238133,-500.0,9.999e-05,2,"2025-01-13T05:30:38.133",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715077,1736746238142,-1961.92,9.999e-05,2,"2025-01-13T05:30:38.142",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715078,1736746238151,-1067.76,9.999e-05,2,"2025-01-13T05:30:38.151",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715079,1736746238160,-615.45,9.999e-05,2,"2025-01-13T05:30:38.160",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715080,1736746238169,-615.45,9.999e-05,2,"2025-01-13T05:30:38.169",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715081,1736746238179,-615.45,9.999e-05,2,"2025-01-13T05:30:38.179",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715082,1736746238187,-615.45,9.999e-05,2,"2025-01-13T05:30:38.187",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715083,1736746238197,-615.45,9.999e-05,2,"2025-01-13T05:30:38.197",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715084,1736746238206,-615.45,9.999e-05,2,"2025-01-13T05:30:38.206",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715085,1736746238215,-615.45,9.999e-05,2,"2025-01-13T05:30:38.215",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715086,1736746238224,-615.45,9.999e-05,2,"2025-01-13T05:30:38.224",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715087,1736746238234,-615.45,9.999e-05,2,"2025-01-13T05:30:38.234",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715088,1736746238243,-615.45,9.999e-05,2,"2025-01-13T05:30:38.243",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715089,1736746238252,-615.45,9.999e-05,2,"2025-01-13T05:30:38.252",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715090,1736746238261,-615.45,9.999e-05,2,"2025-01-13T05:30:38.261",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715091,1736746238270,-615.45,9.999e-05,2,"2025-01-13T05:30:38.270",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715092,1736746238279,-615.45,9.999e-05,2,"2025-01-13T05:30:38.279",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715093,1736746238289,-615.45,9.999e-05,2,"2025-01-13T05:30:38.289",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715094,1736746238298,-615.45,9.999e-05,2,"2025-01-13T05:30:38.298",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715095,1736746238307,-615.45,9.999e-05,2,"2025-01-13T05:30:38.307",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715096,1736746238316,-615.45,9.999e-05,2,"2025-01-13T05:30:38.316",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715097,1736746238326,-615.45,9.999e-05,2,"2025-01-13T05:30:38.326",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715098,1736746238335,-615.45,9.999e-05,2,"2025-01-13T05:30:38.335",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715099,1736746238344,-615.45,9.999e-05,2,"2025-01-13T05:30:38.344",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715100,1736746238353,-615.45,9.999e-05,2,"2025-01-13T05:30:38.353",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715101,1736746238362,-615.45,9.999e-05,2,"2025-01-13T05:30:38.362",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715102,1736746238372,-615.46488347,9.999e-05,2,"2025-01-13T05:30:38.372",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715103,1736746238381,-525.56,9.999e-05,2,"2025-01-13T05:30:38.381",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715104,1736746238390,-204.45617168,9.999e-05,2,"2025-01-13T05:30:38.390",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715105,1736746238399,-500.0,9.999e-05,2,"2025-01-13T05:30:38.399",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715106,1736746238408,-623.46,9.999e-05,2,"2025-01-13T05:30:38.408",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715107,1736746238417,-1100.99,9.999e-05,2,"2025-01-13T05:30:38.417",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715108,1736746238426,-1100.99,9.999e-05,2,"2025-01-13T05:30:38.426",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715109,1736746238435,-1100.99,9.999e-05,2,"2025-01-13T05:30:38.435",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715110,1736746238444,-500.0,9.999e-05,2,"2025-01-13T05:30:38.444",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715111,1736746238453,-1100.99,9.999e-05,2,"2025-01-13T05:30:38.453",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715112,1736746238462,-1390.67,9.999e-05,2,"2025-01-13T05:30:38.462",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715113,1736746238471,-819.89999978,9.999e-05,2,"2025-01-13T05:30:38.471",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715120,1736746239931,-281.09000022,9.999e-05,2,"2025-01-13T05:30:39.931",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715121,1736746239941,-1100.99,9.999e-05,2,"2025-01-13T05:30:39.941",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715122,1736746239950,-1100.99,9.999e-05,2,"2025-01-13T05:30:39.950",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715123,1736746239959,-500.0,9.999e-05,2,"2025-01-13T05:30:39.959",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715124,1736746239968,-1100.99,9.999e-05,2,"2025-01-13T05:30:39.968",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715125,1736746239977,-500.0,9.999e-05,2,"2025-01-13T05:30:39.977",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715126,1736746239987,-1100.99,9.999e-05,2,"2025-01-13T05:30:39.987",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715127,1736746239996,-500.0,9.999e-05,2,"2025-01-13T05:30:39.996",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715128,1736746240005,-166.77275747,9.999e-05,2,"2025-01-13T05:30:40.005",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715129,1736746240017,-311.184893,9.999e-05,2,"2025-01-13T05:30:40.017",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715130,1736746240042,-623.03234953,9.999e-05,2,"2025-01-13T05:30:40.042",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715131,1736746240051,-370.31751562,9.999e-05,2,"2025-01-13T05:30:40.051",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715132,1736746240089,-730.67248438,9.999e-05,2,"2025-01-13T05:30:40.089",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715133,1736746240099,-865.96,9.999e-05,2,"2025-01-13T05:30:40.099",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715134,1736746240108,-1100.99,9.999e-05,2,"2025-01-13T05:30:40.108",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715135,1736746240117,-1100.99,9.999e-05,2,"2025-01-13T05:30:40.117",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715136,1736746240127,-1100.99,9.999e-05,2,"2025-01-13T05:30:40.127",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715137,1736746240137,-1100.99,9.999e-05,2,"2025-01-13T05:30:40.137",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715138,1736746240146,-1172.93,9.999e-05,2,"2025-01-13T05:30:40.146",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715139,1736746240155,-500.0,9.999e-05,2,"2025-01-13T05:30:40.155",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715140,1736746240165,-1771.86,9.999e-05,2,"2025-01-13T05:30:40.165",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715141,1736746240174,-1100.99,9.999e-05,2,"2025-01-13T05:30:40.174",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715142,1736746240183,-1100.99,9.999e-05,2,"2025-01-13T05:30:40.183",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715143,1736746240192,-1100.99,9.999e-05,2,"2025-01-13T05:30:40.192",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715144,1736746240202,-1100.99,9.999e-05,2,"2025-01-13T05:30:40.202",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715145,1736746240211,-1100.99,9.999e-05,2,"2025-01-13T05:30:40.211",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715146,1736746240220,-742.05,9.999e-05,2,"2025-01-13T05:30:40.220",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715147,1736746240229,-1100.99,9.999e-05,2,"2025-01-13T05:30:40.229",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715148,1736746240238,-1100.99,9.999e-05,2,"2025-01-13T05:30:40.238",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715149,1736746240247,-1101.01064817,9.999e-05,2,"2025-01-13T05:30:40.247",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715150,1736746240256,-500.0,9.999e-05,2,"2025-01-13T05:30:40.256",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715151,1736746240265,-651.02,9.999e-05,2,"2025-01-13T05:30:40.265",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715152,1736746240278,-510.7947899,9.999e-05,2,"2025-01-13T05:30:40.278",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715153,1736746240287,-820.27,9.999e-05,2,"2025-01-13T05:30:40.287",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715154,1736746240295,-500.0,9.999e-05,2,"2025-01-13T05:30:40.295",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715155,1736746240304,-933.54,9.999e-05,2,"2025-01-13T05:30:40.304",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715156,1736746240314,-500.0,9.999e-05,2,"2025-01-13T05:30:40.314",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715157,1736746240323,-500.0,9.999e-05,2,"2025-01-13T05:30:40.323",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715158,1736746240332,-501.67,9.999e-05,2,"2025-01-13T05:30:40.332",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715159,1736746240340,-500.0,9.999e-05,2,"2025-01-13T05:30:40.340",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715160,1736746240350,-171.31737795,9.999e-05,2,"2025-01-13T05:30:40.350",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715161,1736746240358,-500.0,9.999e-05,2,"2025-01-13T05:30:40.358",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715162,1736746240367,-165.65258606,9.999e-05,2,"2025-01-13T05:30:40.367",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715163,1736746240376,-515.02626342,9.999e-05,2,"2025-01-13T05:30:40.376",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715164,1736746240385,-500.0,9.999e-05,2,"2025-01-13T05:30:40.385",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715165,1736746240394,-500.0,9.999e-05,2,"2025-01-13T05:30:40.394",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715166,1736746240403,-1563.65,9.999e-05,2,"2025-01-13T05:30:40.403",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715167,1736746240412,-701.54,9.999e-05,2,"2025-01-13T05:30:40.412",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715168,1736746240421,-500.0,9.999e-05,2,"2025-01-13T05:30:40.421",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715169,1736746240430,-558.6,9.999e-05,2,"2025-01-13T05:30:40.430",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715170,1736746240439,-271.92584878,9.999e-05,2,"2025-01-13T05:30:40.439",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715171,1736746240448,-508.20119983,9.999e-05,2,"2025-01-13T05:30:40.448",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715172,1736746240457,-500.0,9.999e-05,2,"2025-01-13T05:30:40.457",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715173,1736746240467,-816.34,9.999e-05,2,"2025-01-13T05:30:40.467",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715174,1736746240476,-500.0,9.999e-05,2,"2025-01-13T05:30:40.476",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715175,1736746240488,-502.82609516,9.999e-05,2,"2025-01-13T05:30:40.488",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715176,1736746240499,-1135.43,9.999e-05,2,"2025-01-13T05:30:40.499",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715177,1736746240509,-562.63,9.999e-05,2,"2025-01-13T05:30:40.509",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715178,1736746240522,-505.00205852,9.999e-05,2,"2025-01-13T05:30:40.522",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715179,1736746240531,-500.0,9.999e-05,2,"2025-01-13T05:30:40.531",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715180,1736746240541,-509.18290027,9.999e-05,2,"2025-01-13T05:30:40.541",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715181,1736746240551,-500.0,9.999e-05,2,"2025-01-13T05:30:40.551",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715182,1736746240561,-500.0,9.999e-05,2,"2025-01-13T05:30:40.561",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715183,1736746240571,-678.45,9.999e-05,2,"2025-01-13T05:30:40.571",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715184,1736746240582,-500.0,9.999e-05,2,"2025-01-13T05:30:40.582",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715185,1736746240592,-507.51,9.999e-05,2,"2025-01-13T05:30:40.592",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715186,1736746240602,-500.0,9.999e-05,2,"2025-01-13T05:30:40.602",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715187,1736746240611,-543.84,9.999e-05,2,"2025-01-13T05:30:40.611",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715188,1736746240620,-700.94,9.999e-05,2,"2025-01-13T05:30:40.620",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715189,1736746240630,-500.0,9.999e-05,2,"2025-01-13T05:30:40.630",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715190,1736746240639,-688.58,9.999e-05,2,"2025-01-13T05:30:40.639",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715191,1736746240648,-834.86,9.999e-05,2,"2025-01-13T05:30:40.648",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715192,1736746240658,-1329.79,9.999e-05,2,"2025-01-13T05:30:40.658",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715193,1736746240667,-506.22620751,9.999e-05,2,"2025-01-13T05:30:40.667",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715194,1736746240676,-503.00195776,9.999e-05,2,"2025-01-13T05:30:40.676",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715195,1736746240686,-506.41142844,9.999e-05,2,"2025-01-13T05:30:40.686",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715196,1736746240695,-500.0,9.999e-05,2,"2025-01-13T05:30:40.695",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715197,1736746240704,-509.31430515,9.999e-05,2,"2025-01-13T05:30:40.704",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715198,1736746240714,-500.0,9.999e-05,2,"2025-01-13T05:30:40.714",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715199,1736746240723,-500.0,9.999e-05,2,"2025-01-13T05:30:40.723",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715200,1736746240732,-505.77647964,9.999e-05,2,"2025-01-13T05:30:40.732",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715201,1736746240741,-500.0,9.999e-05,2,"2025-01-13T05:30:40.741",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715202,1736746240750,-500.0,9.999e-05,2,"2025-01-13T05:30:40.750",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715203,1736746240759,-500.0,9.999e-05,2,"2025-01-13T05:30:40.759",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715204,1736746240768,-506.77923951,9.999e-05,2,"2025-01-13T05:30:40.768",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715205,1736746240779,-5085880.4560282,0.0001,2,"2025-01-13T05:30:40.779",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715206,1736746240789,-171.8011697,0.0001,2,"2025-01-13T05:30:40.789",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715207,1736746240798,-216681.49891243,0.0001,2,"2025-01-13T05:30:40.798",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715208,1736746240807,-2197.80709773,0.0001,2,"2025-01-13T05:30:40.807",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715209,1736746240816,-200.0,0.0001,2,"2025-01-13T05:30:40.816",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715210,1736746240826,-200.0,0.0001,3,"2025-01-13T05:30:40.826",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715211,1736746240835,-300.45,0.0001,2,"2025-01-13T05:30:40.835",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715212,1736746240844,-200.0,0.0001,3,"2025-01-13T05:30:40.844",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715213,1736746240853,-200.0,0.0001,2,"2025-01-13T05:30:40.853",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715214,1736746240863,-200.0,0.0001,2,"2025-01-13T05:30:40.863",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715215,1736746240872,-165.0,0.0001,3,"2025-01-13T05:30:40.872",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715216,1736746240881,-155.0,0.0001,2,"2025-01-13T05:30:40.881",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715217,1736746240890,-10823941.50930149,0.0001,2,"2025-01-13T05:30:40.890",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715218,1736746240903,-9256.25831246,0.0001,2,"2025-01-13T05:30:40.903",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715219,1736746241085,-1000.0,9.996e-05,2,"2025-01-13T05:30:41.085",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715220,1736746241094,-500.0,9.999e-05,2,"2025-01-13T05:30:41.094",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715221,1736746241104,-232915.58929628,0.0001,2,"2025-01-13T05:30:41.104",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715222,1736746241115,-372.80077324,0.0001,2,"2025-01-13T05:30:41.115",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715223,1736746241133,-307.71169007,0.0001,2,"2025-01-13T05:30:41.133",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715224,1736746241144,-31399.68402912,0.0001,2,"2025-01-13T05:30:41.144",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715225,1736746241155,-1095.6062822,0.0001,2,"2025-01-13T05:30:41.155",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715226,1736746241165,-3999.64712997,0.0001,2,"2025-01-13T05:30:41.165",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715227,1736746241192,-323.81000002,0.0001,2,"2025-01-13T05:30:41.192",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715228,1736746241293,-3591.86537889,0.0001,2,"2025-01-13T05:30:41.293",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715229,1736746241304,-1469.6911387,0.0001,2,"2025-01-13T05:30:41.304",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715231,1736746243108,-324.42195751,9.999e-05,2,"2025-01-13T05:30:43.108",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715233,1736746243163,-193.3055178,9.999e-05,2,"2025-01-13T05:30:43.163",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715234,1736746243173,-632.37,9.999e-05,2,"2025-01-13T05:30:43.173",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715235,1736746243183,-500.0,9.999e-05,2,"2025-01-13T05:30:43.183",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715236,1736746243195,-500.0,9.999e-05,2,"2025-01-13T05:30:43.195",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715237,1736746243206,-21265.84558248,0.0001,2,"2025-01-13T05:30:43.206",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715238,1736746243276,-315968.29863253,0.0001,2,"2025-01-13T05:30:43.276",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715239,1736746243290,-1921.04771602,0.0001,2,"2025-01-13T05:30:43.290",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715240,1736746243393,-506.83679549,9.999e-05,2,"2025-01-13T05:30:43.393",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715241,1736746243405,-15761.23613974,0.0001,2,"2025-01-13T05:30:43.405",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715249,1736746246105,-518.74707679,9.999e-05,2,"2025-01-13T05:30:46.105",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715250,1736746246117,-500.0,9.999e-05,2,"2025-01-13T05:30:46.117",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715251,1736746246128,-215.189994,9.999e-05,2,"2025-01-13T05:30:46.128",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715252,1736746246140,-1445.57,9.999e-05,2,"2025-01-13T05:30:46.140",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715253,1736746246151,-503.28862049,9.999e-05,2,"2025-01-13T05:30:46.151",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715254,1736746246161,-500.5776573,9.999e-05,2,"2025-01-13T05:30:46.161",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715255,1736746246172,-125977.62664595,0.0001,2,"2025-01-13T05:30:46.172",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715256,1736746246220,-356.20926424,0.0001,2,"2025-01-13T05:30:46.220",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715257,1736746246344,-301.92071847,0.0001,2,"2025-01-13T05:30:46.344",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715258,1736746246389,-378.78294716,0.0001,2,"2025-01-13T05:30:46.389",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715259,1736746246402,-813.5,0.0001,2,"2025-01-13T05:30:46.402",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715260,1736746246415,-937.69234994,0.0001,2,"2025-01-13T05:30:46.415",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715263,1736746274943,798.94,8.219e-05,2,"2025-01-13T05:31:14.943",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715265,1736746815419,1094.0,0.0001,6,"2025-01-13T05:40:15.419",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715266,1736747159890,799.98,8.219e-05,2,"2025-01-13T05:45:59.890",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715267,1736747196609,-250.0,9.108e-05,2,"2025-01-13T05:46:36.609",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715268,1736747196633,-725.61,9.184e-05,2,"2025-01-13T05:46:36.633",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715269,1736747196655,-1000.0,9.233e-05,2,"2025-01-13T05:46:36.655",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715270,1736747196678,-5493.17,9.286e-05,2,"2025-01-13T05:46:36.678",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715271,1736747196701,-1532.4,9.341e-05,2,"2025-01-13T05:46:36.701",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715272,1736747196722,-824.52,9.483e-05,2,"2025-01-13T05:46:36.722",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715273,1736747196744,-262.54,9.484e-05,2,"2025-01-13T05:46:36.744",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715274,1736747196766,-151.791,9.5e-05,2,"2025-01-13T05:46:36.766",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715275,1736747196788,-150.0,9.534e-05,2,"2025-01-13T05:46:36.788",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715276,1736747196810,-250.0,9.566e-05,2,"2025-01-13T05:46:36.810",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715277,1736747196835,-168.01,9.66e-05,2,"2025-01-13T05:46:36.835",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715278,1736747196855,-5000.0,9.899e-05,2,"2025-01-13T05:46:36.855",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715279,1736747196878,-150.0,9.899e-05,2,"2025-01-13T05:46:36.878",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715280,1736747196899,-297.2003,9.9e-05,2,"2025-01-13T05:46:36.899",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715281,1736747196921,-1354.04,9.9e-05,2,"2025-01-13T05:46:36.921",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715282,1736747196944,-772.26,9.9e-05,2,"2025-01-13T05:46:36.944",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715283,1736747196965,-715.18,9.9e-05,2,"2025-01-13T05:46:36.965",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715284,1736747196988,-299.99,9.9e-05,2,"2025-01-13T05:46:36.988",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715285,1736747197008,-7713.94,9.9e-05,2,"2025-01-13T05:46:37.008",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715286,1736747197028,-999.99,9.9e-05,2,"2025-01-13T05:46:37.028",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715287,1736747197049,-9395.74,9.9e-05,2,"2025-01-13T05:46:37.049",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715288,1736747197071,-150.99,9.9e-05,2,"2025-01-13T05:46:37.071",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715289,1736747197093,-200.0,9.976e-05,2,"2025-01-13T05:46:37.093",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715290,1736747197115,-200.0,9.991e-05,2,"2025-01-13T05:46:37.115",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715291,1736747197136,-807.38,9.998e-05,2,"2025-01-13T05:46:37.136",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715292,1736747197156,-633.92,9.998e-05,2,"2025-01-13T05:46:37.156",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715293,1736747197178,-3778.287,9.998e-05,2,"2025-01-13T05:46:37.178",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715294,1736747197200,-220.819,9.998e-05,2,"2025-01-13T05:46:37.200",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715295,1736747197223,-758.32,9.998e-05,2,"2025-01-13T05:46:37.223",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715296,1736747197246,-500.0,9.998e-05,2,"2025-01-13T05:46:37.246",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715297,1736747197267,-599.73,9.998e-05,2,"2025-01-13T05:46:37.267",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715298,1736747197291,-500.0,9.998e-05,2,"2025-01-13T05:46:37.291",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715299,1736747197313,-866.94,9.998e-05,2,"2025-01-13T05:46:37.313",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715300,1736747197338,-817.05,9.998e-05,2,"2025-01-13T05:46:37.338",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715301,1736747197590,-500.0,9.998e-05,2,"2025-01-13T05:46:37.590",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715302,1736747197613,-500.0,9.998e-05,2,"2025-01-13T05:46:37.613",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715303,1736747197637,-519.54,9.998e-05,2,"2025-01-13T05:46:37.637",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715304,1736747197659,-500.0,9.998e-05,2,"2025-01-13T05:46:37.659",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715305,1736747197682,-500.0,9.998e-05,2,"2025-01-13T05:46:37.682",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715306,1736747197704,-500.0,9.998e-05,2,"2025-01-13T05:46:37.704",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715307,1736747197728,-682.82,9.998e-05,2,"2025-01-13T05:46:37.728",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715308,1736747197751,-585.5,9.998e-05,2,"2025-01-13T05:46:37.751",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715309,1736747197774,-500.0,9.998e-05,2,"2025-01-13T05:46:37.774",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715310,1736747197796,-500.0,9.998e-05,2,"2025-01-13T05:46:37.796",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715311,1736747197819,-500.0,9.998e-05,2,"2025-01-13T05:46:37.819",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715312,1736747197843,-500.0,9.998e-05,2,"2025-01-13T05:46:37.843",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715313,1736747197866,-500.0,9.998e-05,2,"2025-01-13T05:46:37.866",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715314,1736747197888,-500.0,9.998e-05,2,"2025-01-13T05:46:37.888",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715315,1736747197911,-765.98,9.998e-05,2,"2025-01-13T05:46:37.911",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715316,1736747197935,-587.31,9.998e-05,2,"2025-01-13T05:46:37.935",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715317,1736747197956,-500.0,9.998e-05,2,"2025-01-13T05:46:37.956",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715318,1736747197977,-500.0,9.998e-05,2,"2025-01-13T05:46:37.977",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715319,1736747198001,-500.0,9.998e-05,2,"2025-01-13T05:46:38.001",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715320,1736747198023,-500.0,9.998e-05,2,"2025-01-13T05:46:38.023",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715321,1736747198047,-500.0,9.998e-05,2,"2025-01-13T05:46:38.047",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715322,1736747198070,-533.27,9.998e-05,2,"2025-01-13T05:46:38.070",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715323,1736747198093,-500.0,9.998e-05,2,"2025-01-13T05:46:38.093",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715324,1736747198116,-500.0,9.998e-05,2,"2025-01-13T05:46:38.116",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715325,1736747198138,-500.0,9.998e-05,2,"2025-01-13T05:46:38.138",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715326,1736747198160,-251.29008618,9.998e-05,2,"2025-01-13T05:46:38.160",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715327,1736747198185,-500.0,9.998e-05,2,"2025-01-13T05:46:38.185",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715328,1736747198207,-500.0,9.998e-05,2,"2025-01-13T05:46:38.207",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715329,1736747198228,-500.0,9.998e-05,2,"2025-01-13T05:46:38.228",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715330,1736747198250,-903.86,9.998e-05,2,"2025-01-13T05:46:38.250",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715331,1736747198273,-980.02,9.998e-05,2,"2025-01-13T05:46:38.273",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715332,1736747198295,-500.0,9.998e-05,2,"2025-01-13T05:46:38.295",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715333,1736747198317,-447.49394021,9.998e-05,2,"2025-01-13T05:46:38.317",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715334,1736747198338,-532.3741034,9.998e-05,2,"2025-01-13T05:46:38.338",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715335,1736747198361,-500.0,9.998e-05,2,"2025-01-13T05:46:38.361",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715336,1736747198383,-500.0,9.998e-05,2,"2025-01-13T05:46:38.383",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715337,1736747198404,-1481.36,9.998e-05,2,"2025-01-13T05:46:38.404",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715338,1736747198426,-555.0065127,9.998e-05,2,"2025-01-13T05:46:38.426",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715339,1736747198450,-513.82,9.998e-05,2,"2025-01-13T05:46:38.450",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715340,1736747198473,-171.31737795,9.998e-05,2,"2025-01-13T05:46:38.473",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715341,1736747198494,-1096.82,9.998e-05,2,"2025-01-13T05:46:38.494",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715342,1736747198518,-3326.95,9.998e-05,2,"2025-01-13T05:46:38.518",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715343,1736747198540,-363.38079184,9.998e-05,2,"2025-01-13T05:46:38.540",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715344,1736747198562,-571.01882894,9.998e-05,2,"2025-01-13T05:46:38.562",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715345,1736747198585,-1713.73,9.998e-05,2,"2025-01-13T05:46:38.585",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715346,1736747198610,-500.0,9.998e-05,2,"2025-01-13T05:46:38.610",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715347,1736747198634,-500.0,9.998e-05,2,"2025-01-13T05:46:38.634",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715348,1736747198657,-500.0,9.998e-05,2,"2025-01-13T05:46:38.657",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715349,1736747198680,-500.0,9.998e-05,2,"2025-01-13T05:46:38.680",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715350,1736747198704,-500.0,9.998e-05,2,"2025-01-13T05:46:38.704",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715351,1736747198727,-500.0,9.998e-05,2,"2025-01-13T05:46:38.727",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715352,1736747198751,-504.25099126,9.998e-05,2,"2025-01-13T05:46:38.751",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715353,1736747198774,-500.0,9.998e-05,2,"2025-01-13T05:46:38.774",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715354,1736747198796,-500.0,9.998e-05,2,"2025-01-13T05:46:38.796",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715355,1736747198823,-500.0,9.998e-05,2,"2025-01-13T05:46:38.823",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715356,1736747198844,-500.0,9.998e-05,2,"2025-01-13T05:46:38.844",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715357,1736747198867,-517.16014108,9.998e-05,2,"2025-01-13T05:46:38.867",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715358,1736747198890,-1127.49,9.998e-05,2,"2025-01-13T05:46:38.890",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715359,1736747198916,-501.45747731,9.998e-05,2,"2025-01-13T05:46:38.916",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715360,1736747198940,-500.0,9.998e-05,2,"2025-01-13T05:46:38.940",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715361,1736747198961,-454.9626441,9.998e-05,2,"2025-01-13T05:46:38.961",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715362,1736747198982,-760.99,9.998e-05,2,"2025-01-13T05:46:38.982",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715363,1736747199004,-723.59,9.998e-05,2,"2025-01-13T05:46:39.004",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715364,1736747199025,-500.0,9.998e-05,2,"2025-01-13T05:46:39.025",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715365,1736747199046,-500.0,9.998e-05,2,"2025-01-13T05:46:39.046",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715366,1736747199067,-500.0,9.998e-05,2,"2025-01-13T05:46:39.067",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715367,1736747199088,-500.0,9.998e-05,2,"2025-01-13T05:46:39.088",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715368,1736747199109,-500.0,9.998e-05,2,"2025-01-13T05:46:39.109",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715369,1736747199130,-1335.84,9.998e-05,2,"2025-01-13T05:46:39.130",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715370,1736747199153,-500.0,9.998e-05,2,"2025-01-13T05:46:39.153",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715371,1736747199175,-500.0,9.998e-05,2,"2025-01-13T05:46:39.175",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715372,1736747199197,-591.66646245,9.998e-05,2,"2025-01-13T05:46:39.197",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715373,1736747199222,-500.0,9.998e-05,2,"2025-01-13T05:46:39.222",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715374,1736747199244,-502.19,9.998e-05,2,"2025-01-13T05:46:39.244",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715375,1736747199268,-1295.13,9.998e-05,2,"2025-01-13T05:46:39.268",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715376,1736747199290,-2098.79,9.998e-05,2,"2025-01-13T05:46:39.290",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715377,1736747199312,-500.0,9.998e-05,2,"2025-01-13T05:46:39.312",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715378,1736747199333,-500.0,9.998e-05,2,"2025-01-13T05:46:39.333",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715379,1736747199357,-500.0,9.998e-05,2,"2025-01-13T05:46:39.357",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715380,1736747199380,-500.0,9.998e-05,2,"2025-01-13T05:46:39.380",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715381,1736747199402,-500.0,9.998e-05,2,"2025-01-13T05:46:39.402",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715382,1736747199424,-500.0,9.998e-05,2,"2025-01-13T05:46:39.424",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715383,1736747199446,-269.915434,9.998e-05,2,"2025-01-13T05:46:39.446",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715384,1736747199469,-2146.12,9.998e-05,2,"2025-01-13T05:46:39.469",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715385,1736747199493,-500.0,9.998e-05,2,"2025-01-13T05:46:39.493",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715386,1736747199516,-500.0,9.998e-05,2,"2025-01-13T05:46:39.516",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715387,1736747199539,-400.0,9.998e-05,2,"2025-01-13T05:46:39.539",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715388,1736747199563,-156.790775,9.998e-05,2,"2025-01-13T05:46:39.563",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715389,1736747199585,-500.36982345,9.998e-05,2,"2025-01-13T05:46:39.585",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715390,1736747199609,-500.72669128,9.998e-05,2,"2025-01-13T05:46:39.609",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715391,1736747199634,-500.0,9.998e-05,2,"2025-01-13T05:46:39.634",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715392,1736747199660,-637.52,9.998e-05,2,"2025-01-13T05:46:39.660",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715393,1736747199683,-3120.37,9.998e-05,2,"2025-01-13T05:46:39.683",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715394,1736747199705,-156.735981,9.998e-05,2,"2025-01-13T05:46:39.705",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715395,1736747199730,-500.0,9.998e-05,2,"2025-01-13T05:46:39.730",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715396,1736747199753,-501.93106147,9.998e-05,2,"2025-01-13T05:46:39.753",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715397,1736747199777,-1672.59,9.998e-05,2,"2025-01-13T05:46:39.777",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715398,1736747199799,-500.0,9.998e-05,2,"2025-01-13T05:46:39.799",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715399,1736747199823,-501.52748592,9.998e-05,2,"2025-01-13T05:46:39.823",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715400,1736747199846,-502.94336652,9.998e-05,2,"2025-01-13T05:46:39.846",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715401,1736747199867,-503.47098524,9.998e-05,2,"2025-01-13T05:46:39.867",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715402,1736747199888,-500.0,9.998e-05,2,"2025-01-13T05:46:39.888",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715403,1736747199908,-503.84464641,9.998e-05,2,"2025-01-13T05:46:39.908",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715404,1736747199932,-500.0,9.998e-05,2,"2025-01-13T05:46:39.932",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715405,1736747199953,-500.69446571,9.998e-05,2,"2025-01-13T05:46:39.953",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715406,1736747199977,-500.0,9.998e-05,2,"2025-01-13T05:46:39.977",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715407,1736747200001,-1987.26,9.998e-05,2,"2025-01-13T05:46:40.001",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715408,1736747200022,-501.88202229,9.998e-05,2,"2025-01-13T05:46:40.022",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715409,1736747200044,-560.25,9.998e-05,2,"2025-01-13T05:46:40.044",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715410,1736747200068,-1133.62,9.998e-05,2,"2025-01-13T05:46:40.068",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715411,1736747200089,-498.95403899,9.998e-05,2,"2025-01-13T05:46:40.089",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715412,1736747200112,-500.0,9.998e-05,2,"2025-01-13T05:46:40.112",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715413,1736747200133,-503.83856465,9.998e-05,2,"2025-01-13T05:46:40.133",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715414,1736747200155,-255.692937,9.998e-05,2,"2025-01-13T05:46:40.155",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715415,1736747200176,-616.09889906,9.998e-05,2,"2025-01-13T05:46:40.176",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715416,1736747200198,-510.0116926,9.998e-05,2,"2025-01-13T05:46:40.198",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715417,1736747200220,-500.0,9.998e-05,2,"2025-01-13T05:46:40.220",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715418,1736747200242,-533.88,9.998e-05,2,"2025-01-13T05:46:40.242",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715419,1736747200263,-500.0,9.998e-05,2,"2025-01-13T05:46:40.263",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715420,1736747200285,-500.0,9.998e-05,2,"2025-01-13T05:46:40.285",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715421,1736747200307,-502.50609127,9.998e-05,2,"2025-01-13T05:46:40.307",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715422,1736747200328,-500.0,9.998e-05,2,"2025-01-13T05:46:40.328",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715423,1736747200349,-501.26458294,9.998e-05,2,"2025-01-13T05:46:40.349",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715424,1736747200371,-666.11,9.998e-05,2,"2025-01-13T05:46:40.371",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715425,1736747200393,-1200.29,9.998e-05,2,"2025-01-13T05:46:40.393",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715426,1736747200414,-500.81338233,9.998e-05,2,"2025-01-13T05:46:40.414",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715427,1736747200435,-500.0,9.998e-05,2,"2025-01-13T05:46:40.435",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715428,1736747200457,-500.0,9.998e-05,2,"2025-01-13T05:46:40.457",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715429,1736747200479,-501.06448324,9.998e-05,2,"2025-01-13T05:46:40.479",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715430,1736747200502,-1949.86,9.998e-05,2,"2025-01-13T05:46:40.502",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715431,1736747200523,-505.27504807,9.998e-05,2,"2025-01-13T05:46:40.523",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715432,1736747200544,-500.0,9.998e-05,2,"2025-01-13T05:46:40.544",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715433,1736747200564,-528.71185237,9.998e-05,2,"2025-01-13T05:46:40.564",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715434,1736747200586,-500.0,9.998e-05,2,"2025-01-13T05:46:40.586",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715435,1736747200606,-505.8534047,9.998e-05,2,"2025-01-13T05:46:40.606",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715436,1736747200627,-500.0,9.998e-05,2,"2025-01-13T05:46:40.627",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715437,1736747200649,-715.98,9.998e-05,2,"2025-01-13T05:46:40.649",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715438,1736747200671,-500.0,9.998e-05,2,"2025-01-13T05:46:40.671",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715439,1736747200694,-156.14882921,9.998e-05,2,"2025-01-13T05:46:40.694",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715440,1736747200716,-500.0,9.998e-05,2,"2025-01-13T05:46:40.716",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715441,1736747200736,-500.0,9.998e-05,2,"2025-01-13T05:46:40.736",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715442,1736747200758,-500.0,9.998e-05,2,"2025-01-13T05:46:40.758",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715443,1736747200779,-500.0,9.998e-05,2,"2025-01-13T05:46:40.779",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715444,1736747200800,-506.41142844,9.998e-05,2,"2025-01-13T05:46:40.800",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715445,1736747200824,-501.3326097,9.998e-05,2,"2025-01-13T05:46:40.824",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715446,1736747200845,-500.0,9.998e-05,2,"2025-01-13T05:46:40.845",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715447,1736747200866,-505.77647964,9.998e-05,2,"2025-01-13T05:46:40.866",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715448,1736747200889,-882.09,9.998e-05,2,"2025-01-13T05:46:40.889",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715449,1736747200913,-500.0,9.998e-05,2,"2025-01-13T05:46:40.913",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715450,1736747200935,-503.19875617,9.998e-05,2,"2025-01-13T05:46:40.935",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715451,1736747200958,-501.71426728,9.998e-05,2,"2025-01-13T05:46:40.958",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715452,1736747200981,-500.0,9.998e-05,2,"2025-01-13T05:46:40.981",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715453,1736747201004,-500.0,9.998e-05,2,"2025-01-13T05:46:41.004",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715454,1736747201025,-500.92596421,9.998e-05,2,"2025-01-13T05:46:41.025",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715455,1736747201047,-577.03364447,9.998e-05,2,"2025-01-13T05:46:41.047",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715456,1736747201068,-507.09776436,9.998e-05,2,"2025-01-13T05:46:41.068",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715457,1736747201091,-500.0,9.998e-05,2,"2025-01-13T05:46:41.091",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715458,1736747201113,-502.52562453,9.998e-05,2,"2025-01-13T05:46:41.113",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715459,1736747201134,-503.27718743,9.998e-05,2,"2025-01-13T05:46:41.134",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715460,1736747201155,-503.45182847,9.998e-05,2,"2025-01-13T05:46:41.155",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715461,1736747201178,-500.0,9.998e-05,2,"2025-01-13T05:46:41.178",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715462,1736747201200,-505.68554259,9.998e-05,2,"2025-01-13T05:46:41.200",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715463,1736747201222,-500.62564464,9.998e-05,2,"2025-01-13T05:46:41.222",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715464,1736747201245,-505.22364018,9.998e-05,2,"2025-01-13T05:46:41.245",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715465,1736747201267,-500.0,9.998e-05,2,"2025-01-13T05:46:41.267",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715466,1736747201289,-506.67926938,9.998e-05,2,"2025-01-13T05:46:41.289",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715467,1736747201312,-502.82478419,9.998e-05,2,"2025-01-13T05:46:41.312",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715468,1736747201334,-500.0,9.998e-05,2,"2025-01-13T05:46:41.334",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715469,1736747201356,-627.48,9.998e-05,2,"2025-01-13T05:46:41.356",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715470,1736747201378,-500.9390441,9.998e-05,2,"2025-01-13T05:46:41.378",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715471,1736747201400,-500.0,9.998e-05,2,"2025-01-13T05:46:41.400",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715472,1736747201421,-500.0,9.998e-05,2,"2025-01-13T05:46:41.421",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715473,1736747201444,-73.59331808,9.998e-05,2,"2025-01-13T05:46:41.444",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715474,1736747202434,-429.40687307,9.998e-05,2,"2025-01-13T05:46:42.434",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715475,1736747202457,-502.12341391,9.998e-05,2,"2025-01-13T05:46:42.457",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715476,1736747202479,-558.42365767,9.998e-05,2,"2025-01-13T05:46:42.479",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715477,1736747202500,-500.0,9.998e-05,2,"2025-01-13T05:46:42.500",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715478,1736747202523,-500.0,9.998e-05,2,"2025-01-13T05:46:42.523",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715479,1736747202545,-505.36669697,9.998e-05,2,"2025-01-13T05:46:42.545",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715480,1736747202568,-500.0,9.998e-05,2,"2025-01-13T05:46:42.568",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715481,1736747202589,-502.70452057,9.998e-05,2,"2025-01-13T05:46:42.589",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715482,1736747202611,-500.0,9.998e-05,2,"2025-01-13T05:46:42.611",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715483,1736747202632,-503.35680048,9.998e-05,2,"2025-01-13T05:46:42.632",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715484,1736747202654,-500.0,9.998e-05,2,"2025-01-13T05:46:42.654",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715485,1736747202677,-500.0,9.998e-05,2,"2025-01-13T05:46:42.677",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715486,1736747202699,-500.0,9.998e-05,2,"2025-01-13T05:46:42.699",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715487,1736747202723,-527.27758482,9.998e-05,2,"2025-01-13T05:46:42.723",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715488,1736747202746,-377.74946825,9.998e-05,2,"2025-01-13T05:46:42.746",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715489,1736747202768,-503.29714442,9.998e-05,2,"2025-01-13T05:46:42.768",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715490,1736747202791,-1219.06,9.998e-05,2,"2025-01-13T05:46:42.791",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715491,1736747202812,-503.28751403,9.998e-05,2,"2025-01-13T05:46:42.812",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715492,1736747202837,-500.0,9.998e-05,2,"2025-01-13T05:46:42.837",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715493,1736747202860,-503.07461365,9.998e-05,2,"2025-01-13T05:46:42.860",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715494,1736747202883,-403.98990526,9.998e-05,2,"2025-01-13T05:46:42.883",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715495,1736747202905,-500.0,9.998e-05,2,"2025-01-13T05:46:42.905",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715496,1736747202927,-505.45611818,9.998e-05,2,"2025-01-13T05:46:42.927",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715497,1736747202949,-500.0,9.998e-05,2,"2025-01-13T05:46:42.949",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715498,1736747202971,-607.32841329,9.998e-05,2,"2025-01-13T05:46:42.971",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715499,1736747202994,-500.0,9.998e-05,2,"2025-01-13T05:46:42.994",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715500,1736747203016,-511.71171152,9.998e-05,2,"2025-01-13T05:46:43.016",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715501,1736747203039,-502.59174536,9.998e-05,2,"2025-01-13T05:46:43.039",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715502,1736747203061,-180.04920605,9.998e-05,2,"2025-01-13T05:46:43.061",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715503,1736747203083,-500.0,9.998e-05,2,"2025-01-13T05:46:43.083",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715504,1736747203106,-500.0,9.998e-05,2,"2025-01-13T05:46:43.106",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715505,1736747203128,-500.0,9.998e-05,2,"2025-01-13T05:46:43.128",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715506,1736747203152,-528.35,9.998e-05,2,"2025-01-13T05:46:43.152",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715507,1736747203173,-500.0,9.998e-05,2,"2025-01-13T05:46:43.173",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715508,1736747203196,-506.22620751,9.998e-05,2,"2025-01-13T05:46:43.196",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715509,1736747203218,-500.0,9.998e-05,2,"2025-01-13T05:46:43.218",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715510,1736747203240,-500.0,9.998e-05,2,"2025-01-13T05:46:43.240",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715511,1736747203261,-503.00195776,9.998e-05,2,"2025-01-13T05:46:43.261",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715512,1736747203283,-500.0,9.998e-05,2,"2025-01-13T05:46:43.283",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715513,1736747203306,-500.0,9.998e-05,2,"2025-01-13T05:46:43.306",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715514,1736747203328,-500.0,9.998e-05,2,"2025-01-13T05:46:43.328",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715515,1736747203349,-500.0,9.998e-05,2,"2025-01-13T05:46:43.349",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715516,1736747203370,-532.79,9.998e-05,2,"2025-01-13T05:46:43.370",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715517,1736747203391,-500.0,9.998e-05,2,"2025-01-13T05:46:43.391",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715518,1736747203416,-2018.76,9.998e-05,2,"2025-01-13T05:46:43.416",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715519,1736747203438,-1436.2,9.998e-05,2,"2025-01-13T05:46:43.438",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715520,1736747203461,-500.0,9.998e-05,2,"2025-01-13T05:46:43.461",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715521,1736747203482,-500.27282708,9.998e-05,2,"2025-01-13T05:46:43.482",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715522,1736747203505,-500.0,9.998e-05,2,"2025-01-13T05:46:43.505",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715523,1736747203527,-500.0,9.998e-05,2,"2025-01-13T05:46:43.527",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715524,1736747203548,-506.51574842,9.998e-05,2,"2025-01-13T05:46:43.548",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715525,1736747203570,-500.0,9.998e-05,2,"2025-01-13T05:46:43.570",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715526,1736747203591,-500.0,9.998e-05,2,"2025-01-13T05:46:43.591",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715527,1736747203613,-500.0,9.998e-05,2,"2025-01-13T05:46:43.613",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715528,1736747203637,-626.02,9.998e-05,2,"2025-01-13T05:46:43.637",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715529,1736747203658,-504.30904935,9.998e-05,2,"2025-01-13T05:46:43.658",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715530,1736747203680,-539.94852548,9.998e-05,2,"2025-01-13T05:46:43.680",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715531,1736747203703,-501.17014216,9.998e-05,2,"2025-01-13T05:46:43.703",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715532,1736747203725,-500.0,9.998e-05,2,"2025-01-13T05:46:43.725",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715533,1736747203747,-507.23790212,9.998e-05,2,"2025-01-13T05:46:43.747",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715534,1736747203769,-501.55899563,9.998e-05,2,"2025-01-13T05:46:43.769",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715535,1736747203791,-500.0,9.998e-05,2,"2025-01-13T05:46:43.791",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715536,1736747203813,-500.0,9.998e-05,2,"2025-01-13T05:46:43.813",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715537,1736747203839,-500.0,9.998e-05,2,"2025-01-13T05:46:43.839",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715538,1736747203860,-500.0,9.998e-05,2,"2025-01-13T05:46:43.860",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715539,1736747203884,-500.0,9.998e-05,2,"2025-01-13T05:46:43.884",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715540,1736747203906,-500.0,9.998e-05,2,"2025-01-13T05:46:43.906",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715541,1736747203929,-500.0,9.998e-05,2,"2025-01-13T05:46:43.929",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715542,1736747203953,-500.0,9.998e-05,2,"2025-01-13T05:46:43.953",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715543,1736747203975,-275.44967595,9.999e-05,2,"2025-01-13T05:46:43.975",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715544,1736747203999,-500.0,9.999e-05,2,"2025-01-13T05:46:43.999",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715545,1736747204021,-500.0,9.999e-05,2,"2025-01-13T05:46:44.021",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715546,1736747204043,-500.0,9.999e-05,2,"2025-01-13T05:46:44.043",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715547,1736747204064,-500.3599464,9.999e-05,2,"2025-01-13T05:46:44.064",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715548,1736747204086,-525.4,9.999e-05,2,"2025-01-13T05:46:44.086",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715549,1736747204108,-556.87,9.999e-05,2,"2025-01-13T05:46:44.108",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715550,1736747204131,-515.36,9.999e-05,2,"2025-01-13T05:46:44.131",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715551,1736747204153,-500.77020984,9.999e-05,2,"2025-01-13T05:46:44.153",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715552,1736747204176,-500.0,9.999e-05,2,"2025-01-13T05:46:44.176",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715553,1736747204200,-500.0,9.999e-05,2,"2025-01-13T05:46:44.200",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715554,1736747204222,-500.0,9.999e-05,2,"2025-01-13T05:46:44.222",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715555,1736747204244,-500.0,9.999e-05,2,"2025-01-13T05:46:44.244",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715556,1736747204266,-500.0,9.999e-05,2,"2025-01-13T05:46:44.266",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715557,1736747204288,-500.0,9.999e-05,2,"2025-01-13T05:46:44.288",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715558,1736747204309,-500.38288005,9.999e-05,2,"2025-01-13T05:46:44.309",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715559,1736747204331,-500.0,9.999e-05,2,"2025-01-13T05:46:44.331",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715560,1736747204352,-501.99067918,9.999e-05,2,"2025-01-13T05:46:44.352",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715561,1736747204373,-500.0,9.999e-05,2,"2025-01-13T05:46:44.373",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715562,1736747204396,-500.0,9.999e-05,2,"2025-01-13T05:46:44.396",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715563,1736747204417,-500.90117774,9.999e-05,2,"2025-01-13T05:46:44.417",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715564,1736747204438,-500.0,9.999e-05,2,"2025-01-13T05:46:44.438",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715565,1736747204459,-501.54181198,9.999e-05,2,"2025-01-13T05:46:44.459",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715566,1736747204482,-1062.35687585,9.999e-05,2,"2025-01-13T05:46:44.482",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715567,1736747204806,-270.36312415,9.999e-05,2,"2025-01-13T05:46:44.806",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715568,1736747204828,-501.26107137,9.999e-05,2,"2025-01-13T05:46:44.828",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715569,1736747204856,-397.99543455,9.999e-05,2,"2025-01-13T05:46:44.856",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715570,1736747204880,-500.0,9.999e-05,2,"2025-01-13T05:46:44.880",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715571,1736747204903,-504.20988867,9.999e-05,2,"2025-01-13T05:46:44.903",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715572,1736747204926,-500.53963215,9.999e-05,2,"2025-01-13T05:46:44.926",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715573,1736747204949,-501.17744824,9.999e-05,2,"2025-01-13T05:46:44.949",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715574,1736747204970,-500.0,9.999e-05,2,"2025-01-13T05:46:44.970",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715575,1736747204992,-500.6041815,9.999e-05,2,"2025-01-13T05:46:44.992",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715576,1736747205014,-503.95624794,9.999e-05,2,"2025-01-13T05:46:45.014",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715577,1736747205036,-500.0,9.999e-05,2,"2025-01-13T05:46:45.036",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715578,1736747205057,-500.0,9.999e-05,2,"2025-01-13T05:46:45.057",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715579,1736747205078,-500.0,9.999e-05,2,"2025-01-13T05:46:45.078",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715580,1736747205100,-500.0,9.999e-05,2,"2025-01-13T05:46:45.100",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715581,1736747205121,-500.0,9.999e-05,2,"2025-01-13T05:46:45.121",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715582,1736747205142,-500.0,9.999e-05,2,"2025-01-13T05:46:45.142",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715583,1736747205163,-500.0,9.999e-05,2,"2025-01-13T05:46:45.163",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715584,1736747205185,-500.0,9.999e-05,2,"2025-01-13T05:46:45.185",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715585,1736747205207,-500.0,9.999e-05,2,"2025-01-13T05:46:45.207",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715586,1736747205228,-500.0,9.999e-05,2,"2025-01-13T05:46:45.228",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715587,1736747205249,-382.81377443,9.999e-05,2,"2025-01-13T05:46:45.249",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715588,1736747205272,-507.71131491,9.999e-05,2,"2025-01-13T05:46:45.272",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715589,1736747205292,-500.0,9.999e-05,2,"2025-01-13T05:46:45.292",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715590,1736747205313,-500.0,9.999e-05,2,"2025-01-13T05:46:45.313",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715591,1736747205334,-500.0,9.999e-05,2,"2025-01-13T05:46:45.334",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715592,1736747205354,-500.0,9.999e-05,2,"2025-01-13T05:46:45.354",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715593,1736747205374,-500.0,9.999e-05,2,"2025-01-13T05:46:45.374",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715594,1736747205394,-500.0,9.999e-05,2,"2025-01-13T05:46:45.394",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715595,1736747205415,-500.0,9.999e-05,2,"2025-01-13T05:46:45.415",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715596,1736747205435,-500.0,9.999e-05,2,"2025-01-13T05:46:45.435",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715597,1736747205456,-503.8001967,9.999e-05,2,"2025-01-13T05:46:45.456",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715598,1736747205476,-500.0,9.999e-05,2,"2025-01-13T05:46:45.476",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715599,1736747205497,-500.0,9.999e-05,2,"2025-01-13T05:46:45.497",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715600,1736747205518,-500.0,9.999e-05,2,"2025-01-13T05:46:45.518",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715601,1736747205540,-500.0,9.999e-05,2,"2025-01-13T05:46:45.540",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715602,1736747205778,-500.0,9.999e-05,2,"2025-01-13T05:46:45.778",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715603,1736747205800,-505.80929571,9.999e-05,2,"2025-01-13T05:46:45.800",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715604,1736747205821,-904.5,9.999e-05,2,"2025-01-13T05:46:45.821",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715605,1736747205847,-399.75935695,9.999e-05,2,"2025-01-13T05:46:45.847",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715606,1736747205867,-508.14541794,9.999e-05,2,"2025-01-13T05:46:45.867",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715607,1736747205888,-503.8695343,9.999e-05,2,"2025-01-13T05:46:45.888",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715608,1736747205909,-500.0,9.999e-05,2,"2025-01-13T05:46:45.909",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715609,1736747205933,-504.87318543,9.999e-05,2,"2025-01-13T05:46:45.933",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715610,1736747205958,-500.0,9.999e-05,2,"2025-01-13T05:46:45.958",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715611,1736747205980,-500.0,9.999e-05,2,"2025-01-13T05:46:45.980",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715612,1736747206000,-502.96795002,9.999e-05,2,"2025-01-13T05:46:46.000",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715613,1736747206022,-500.0,9.999e-05,2,"2025-01-13T05:46:46.022",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715614,1736747206043,-576.44,9.999e-05,2,"2025-01-13T05:46:46.043",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715615,1736747206063,-507.10031861,9.999e-05,2,"2025-01-13T05:46:46.063",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715616,1736747206084,-500.0,9.999e-05,2,"2025-01-13T05:46:46.084",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715617,1736747206104,-500.0,9.999e-05,2,"2025-01-13T05:46:46.104",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715618,1736747206126,-500.0,9.999e-05,2,"2025-01-13T05:46:46.126",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715619,1736747206148,-500.0,9.999e-05,2,"2025-01-13T05:46:46.148",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715620,1736747206169,-500.0,9.999e-05,2,"2025-01-13T05:46:46.169",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715621,1736747206189,-500.0,9.999e-05,2,"2025-01-13T05:46:46.189",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715622,1736747206214,-354.09213963,9.999e-05,2,"2025-01-13T05:46:46.214",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715623,1736747206236,-500.0,9.999e-05,2,"2025-01-13T05:46:46.236",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715624,1736747206258,-786.11,9.999e-05,2,"2025-01-13T05:46:46.258",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715625,1736747206280,-537.51382555,9.999e-05,2,"2025-01-13T05:46:46.280",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715626,1736747206300,-311.5,9.999e-05,2,"2025-01-13T05:46:46.300",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715627,1736747206322,-500.0,9.999e-05,2,"2025-01-13T05:46:46.322",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715628,1736747206343,-500.0,9.999e-05,2,"2025-01-13T05:46:46.343",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715629,1736747206365,-500.0,9.999e-05,2,"2025-01-13T05:46:46.365",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715630,1736747206386,-500.0,9.999e-05,2,"2025-01-13T05:46:46.386",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715631,1736747206408,-500.37600263,9.999e-05,2,"2025-01-13T05:46:46.408",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715632,1736747206429,-500.0,9.999e-05,2,"2025-01-13T05:46:46.429",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715633,1736747206452,-500.0,9.999e-05,2,"2025-01-13T05:46:46.452",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715634,1736747206474,-500.0,9.999e-05,2,"2025-01-13T05:46:46.474",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715635,1736747206496,-243.52500233,9.999e-05,2,"2025-01-13T05:46:46.496",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715636,1736747206518,-502.16021359,9.999e-05,2,"2025-01-13T05:46:46.518",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715637,1736747206539,-500.0,9.999e-05,2,"2025-01-13T05:46:46.539",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715638,1736747206562,-508.04851675,9.999e-05,2,"2025-01-13T05:46:46.562",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715639,1736747206584,-500.0,9.999e-05,2,"2025-01-13T05:46:46.584",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715640,1736747206606,-500.0,9.999e-05,2,"2025-01-13T05:46:46.606",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715641,1736747206627,-380.84563025,9.999e-05,2,"2025-01-13T05:46:46.627",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715642,1736747206648,-626.12231225,9.999e-05,2,"2025-01-13T05:46:46.648",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715643,1736747206670,-500.0,9.999e-05,2,"2025-01-13T05:46:46.670",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715644,1736747206693,-501.60986721,9.999e-05,2,"2025-01-13T05:46:46.693",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715645,1736747206714,-500.0,9.999e-05,2,"2025-01-13T05:46:46.714",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715646,1736747206736,-500.0,9.999e-05,2,"2025-01-13T05:46:46.736",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715647,1736747206757,-501.58545417,9.999e-05,2,"2025-01-13T05:46:46.757",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715648,1736747206778,-509.16131839,9.999e-05,2,"2025-01-13T05:46:46.778",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715649,1736747206799,-332.2963978,9.999e-05,2,"2025-01-13T05:46:46.799",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715650,1736747206820,-500.0,9.999e-05,2,"2025-01-13T05:46:46.820",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715651,1736747206844,-500.0,9.999e-05,2,"2025-01-13T05:46:46.844",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715652,1736747206867,-504.9014571,9.999e-05,2,"2025-01-13T05:46:46.867",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715653,1736747206888,-500.0,9.999e-05,2,"2025-01-13T05:46:46.888",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715654,1736747206910,-503.11844069,9.999e-05,2,"2025-01-13T05:46:46.910",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715655,1736747206931,-501.85791595,9.999e-05,2,"2025-01-13T05:46:46.931",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715656,1736747206953,-500.0,9.999e-05,2,"2025-01-13T05:46:46.953",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715657,1736747206975,-194.24215951,9.999e-05,2,"2025-01-13T05:46:46.975",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715658,1736747206999,-315.306132,9.999e-05,2,"2025-01-13T05:46:46.999",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715659,1736747207023,-504.5833682,9.999e-05,2,"2025-01-13T05:46:47.023",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715660,1736747207044,-503.00147428,9.999e-05,2,"2025-01-13T05:46:47.044",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715661,1736747207066,-500.0,9.999e-05,2,"2025-01-13T05:46:47.066",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715662,1736747207088,-500.0,9.999e-05,2,"2025-01-13T05:46:47.088",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715663,1736747207112,-500.0,9.999e-05,2,"2025-01-13T05:46:47.112",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715664,1736747207134,-500.0,9.999e-05,2,"2025-01-13T05:46:47.134",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715665,1736747207157,-504.51748111,9.999e-05,2,"2025-01-13T05:46:47.157",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715666,1736747207178,-500.0,9.999e-05,2,"2025-01-13T05:46:47.178",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715667,1736747207200,-506.03662881,9.999e-05,2,"2025-01-13T05:46:47.200",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715668,1736747207221,-379.59088823,9.999e-05,2,"2025-01-13T05:46:47.221",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715669,1736747208084,-500.0,9.998e-05,2,"2025-01-13T05:46:48.084",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715670,1736747208108,-123.25875288,9.999e-05,2,"2025-01-13T05:46:48.108",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715671,1736747208131,-500.0,9.999e-05,2,"2025-01-13T05:46:48.131",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715672,1736747208155,-1355.33,9.999e-05,2,"2025-01-13T05:46:48.155",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715673,1736747208179,-500.0,9.999e-05,2,"2025-01-13T05:46:48.179",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715674,1736747208206,-501.53203027,9.999e-05,2,"2025-01-13T05:46:48.206",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715675,1736747208232,-500.0,9.999e-05,2,"2025-01-13T05:46:48.232",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715676,1736747208257,-172.26584699,9.999e-05,2,"2025-01-13T05:46:48.257",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715677,1736747208282,-500.0,9.999e-05,2,"2025-01-13T05:46:48.282",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715678,1736747208306,-500.0,9.999e-05,2,"2025-01-13T05:46:48.306",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715679,1736747208329,-500.0,9.999e-05,2,"2025-01-13T05:46:48.329",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715680,1736747208352,-500.0,9.999e-05,2,"2025-01-13T05:46:48.352",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715681,1736747208374,-500.0,9.999e-05,2,"2025-01-13T05:46:48.374",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715682,1736747208398,-500.0,9.999e-05,2,"2025-01-13T05:46:48.398",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715683,1736747208421,-367.89434997,9.999e-05,2,"2025-01-13T05:46:48.421",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715684,1736747208445,-506.32609159,9.999e-05,2,"2025-01-13T05:46:48.445",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715685,1736747208468,-500.0,9.999e-05,2,"2025-01-13T05:46:48.468",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715686,1736747208493,-500.0,9.999e-05,2,"2025-01-13T05:46:48.493",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715687,1736747208518,-887.86,9.999e-05,2,"2025-01-13T05:46:48.518",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715688,1736747208541,-500.0,9.999e-05,2,"2025-01-13T05:46:48.541",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715689,1736747208565,-424.78161067,9.999e-05,2,"2025-01-13T05:46:48.565",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715690,1736747208588,-500.0,9.999e-05,2,"2025-01-13T05:46:48.588",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715691,1736747208610,-500.0,9.999e-05,2,"2025-01-13T05:46:48.610",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715692,1736747208634,-500.0,9.999e-05,2,"2025-01-13T05:46:48.634",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715693,1736747208657,-500.0,9.999e-05,2,"2025-01-13T05:46:48.657",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715694,1736747208681,-500.0,9.999e-05,2,"2025-01-13T05:46:48.681",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715695,1736747208704,-500.0,9.999e-05,2,"2025-01-13T05:46:48.704",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715696,1736747208727,-500.0,9.999e-05,2,"2025-01-13T05:46:48.727",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715697,1736747208750,-500.0,9.999e-05,2,"2025-01-13T05:46:48.750",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715698,1736747208774,-500.0,9.999e-05,2,"2025-01-13T05:46:48.774",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715699,1736747208797,-500.0,9.999e-05,2,"2025-01-13T05:46:48.797",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715700,1736747208820,-500.0,9.999e-05,2,"2025-01-13T05:46:48.820",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715701,1736747208845,-500.0,9.999e-05,2,"2025-01-13T05:46:48.845",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715702,1736747208868,-500.0,9.999e-05,2,"2025-01-13T05:46:48.868",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715703,1736747208891,-500.0,9.999e-05,2,"2025-01-13T05:46:48.891",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715704,1736747208914,-500.0,9.999e-05,2,"2025-01-13T05:46:48.914",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715705,1736747208937,-500.0,9.999e-05,2,"2025-01-13T05:46:48.937",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715706,1736747208961,-640.25216568,9.999e-05,2,"2025-01-13T05:46:48.961",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715707,1736747208984,-500.0,9.999e-05,2,"2025-01-13T05:46:48.984",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715708,1736747209007,-500.0,9.999e-05,2,"2025-01-13T05:46:49.007",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715709,1736747209028,-500.0,9.999e-05,2,"2025-01-13T05:46:49.028",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715710,1736747209049,-500.0,9.999e-05,2,"2025-01-13T05:46:49.049",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715711,1736747209070,-500.0,9.999e-05,2,"2025-01-13T05:46:49.070",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715712,1736747209092,-500.0,9.999e-05,2,"2025-01-13T05:46:49.092",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715713,1736747209113,-500.0,9.999e-05,2,"2025-01-13T05:46:49.113",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715714,1736747209135,-500.0,9.999e-05,2,"2025-01-13T05:46:49.135",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715715,1736747209157,-150.91,9.999e-05,2,"2025-01-13T05:46:49.157",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715716,1736747209178,-500.0,9.999e-05,2,"2025-01-13T05:46:49.178",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715717,1736747209201,-500.0,9.999e-05,2,"2025-01-13T05:46:49.201",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715718,1736747209221,-500.0,9.999e-05,2,"2025-01-13T05:46:49.221",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715719,1736747209242,-500.0,9.999e-05,2,"2025-01-13T05:46:49.242",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715720,1736747209265,-500.0,9.999e-05,2,"2025-01-13T05:46:49.265",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715721,1736747209287,-500.0,9.999e-05,2,"2025-01-13T05:46:49.287",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715722,1736747209308,-500.0,9.999e-05,2,"2025-01-13T05:46:49.308",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715723,1736747209331,-500.0,9.999e-05,2,"2025-01-13T05:46:49.331",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715724,1736747209353,-500.0,9.999e-05,2,"2025-01-13T05:46:49.353",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715725,1736747209375,-240.28,9.999e-05,2,"2025-01-13T05:46:49.375",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715726,1736747209397,-249.88346856,9.999e-05,2,"2025-01-13T05:46:49.397",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715727,1736747209419,-500.0,9.999e-05,2,"2025-01-13T05:46:49.419",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715728,1736747209441,-500.0,9.999e-05,2,"2025-01-13T05:46:49.441",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715729,1736747209465,-500.0,9.999e-05,2,"2025-01-13T05:46:49.465",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715730,1736747209489,-500.0,9.999e-05,2,"2025-01-13T05:46:49.489",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715731,1736747209512,-510.7947899,9.999e-05,2,"2025-01-13T05:46:49.512",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715732,1736747209535,-500.0,9.999e-05,2,"2025-01-13T05:46:49.535",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715733,1736747209556,-508.54099142,9.999e-05,2,"2025-01-13T05:46:49.556",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715734,1736747209579,-500.0,9.999e-05,2,"2025-01-13T05:46:49.579",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715735,1736747209601,-500.0,9.999e-05,2,"2025-01-13T05:46:49.601",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715736,1736747209623,-501.54677122,9.999e-05,2,"2025-01-13T05:46:49.623",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715737,1736747209645,-500.0,9.999e-05,2,"2025-01-13T05:46:49.645",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715738,1736747209667,-500.0,9.999e-05,2,"2025-01-13T05:46:49.667",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715739,1736747209689,-500.0,9.999e-05,2,"2025-01-13T05:46:49.689",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715740,1736747209713,-500.0,9.999e-05,2,"2025-01-13T05:46:49.713",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715741,1736747209735,-500.0,9.999e-05,2,"2025-01-13T05:46:49.735",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715742,1736747209756,-500.0,9.999e-05,2,"2025-01-13T05:46:49.756",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715743,1736747209778,-500.0,9.999e-05,2,"2025-01-13T05:46:49.778",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715744,1736747209800,-500.0,9.999e-05,2,"2025-01-13T05:46:49.800",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715745,1736747209822,-500.0,9.999e-05,2,"2025-01-13T05:46:49.822",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715746,1736747209847,-999.52,9.999e-05,2,"2025-01-13T05:46:49.847",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715747,1736747209869,-500.0,9.999e-05,2,"2025-01-13T05:46:49.869",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715748,1736747209891,-502.40944064,9.999e-05,2,"2025-01-13T05:46:49.891",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715749,1736747209912,-500.0,9.999e-05,2,"2025-01-13T05:46:49.912",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715750,1736747209934,-271.92584878,9.999e-05,2,"2025-01-13T05:46:49.934",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715751,1736747209956,-508.04071779,9.999e-05,2,"2025-01-13T05:46:49.956",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715752,1736747209980,-500.0,9.999e-05,2,"2025-01-13T05:46:49.980",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715753,1736747210004,-2001.31,9.999e-05,2,"2025-01-13T05:46:50.004",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715754,1736747210028,-500.0,9.999e-05,2,"2025-01-13T05:46:50.028",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715755,1736747210050,-500.0,9.999e-05,2,"2025-01-13T05:46:50.050",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715756,1736747210072,-500.92706138,9.999e-05,2,"2025-01-13T05:46:50.072",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715757,1736747210094,-500.0,9.999e-05,2,"2025-01-13T05:46:50.094",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715758,1736747210117,-500.0,9.999e-05,2,"2025-01-13T05:46:50.117",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715759,1736747210309,-500.0,9.999e-05,2,"2025-01-13T05:46:50.309",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715760,1736747210341,-500.0,9.999e-05,2,"2025-01-13T05:46:50.341",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715761,1736747210366,-500.0,9.999e-05,2,"2025-01-13T05:46:50.366",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715762,1736747210389,-500.0,9.999e-05,2,"2025-01-13T05:46:50.389",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715763,1736747210413,-1574.41006226,9.999e-05,2,"2025-01-13T05:46:50.413",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715764,1736747210478,-842.12993774,9.999e-05,2,"2025-01-13T05:46:50.478",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715765,1736747210501,-504.61696388,9.999e-05,2,"2025-01-13T05:46:50.501",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715766,1736747210523,-500.0,9.999e-05,2,"2025-01-13T05:46:50.523",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715767,1736747210545,-523.02,9.999e-05,2,"2025-01-13T05:46:50.545",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715768,1736747210568,-500.0,9.999e-05,2,"2025-01-13T05:46:50.568",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715769,1736747210592,-500.0,9.999e-05,2,"2025-01-13T05:46:50.592",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715770,1736747210615,-500.0,9.999e-05,2,"2025-01-13T05:46:50.615",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715771,1736747210638,-500.0,9.999e-05,2,"2025-01-13T05:46:50.638",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715772,1736747210659,-500.0,9.999e-05,2,"2025-01-13T05:46:50.659",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715773,1736747210680,-500.0,9.999e-05,2,"2025-01-13T05:46:50.680",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715774,1736747210704,-500.0,9.999e-05,2,"2025-01-13T05:46:50.704",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715775,1736747210726,-519.53,9.999e-05,2,"2025-01-13T05:46:50.726",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715776,1736747210747,-500.0,9.999e-05,2,"2025-01-13T05:46:50.747",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715777,1736747210769,-500.0,9.999e-05,2,"2025-01-13T05:46:50.769",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715778,1736747210791,-500.0,9.999e-05,2,"2025-01-13T05:46:50.791",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715779,1736747210813,-508.17953391,9.999e-05,2,"2025-01-13T05:46:50.813",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715780,1736747210836,-500.0,9.999e-05,2,"2025-01-13T05:46:50.836",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715781,1736747210861,-516.11091893,9.999e-05,2,"2025-01-13T05:46:50.861",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715782,1736747210885,-1263.25,9.999e-05,2,"2025-01-13T05:46:50.885",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715783,1736747210907,-500.0,9.999e-05,2,"2025-01-13T05:46:50.907",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715784,1736747210931,-549.42027639,9.999e-05,2,"2025-01-13T05:46:50.931",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715785,1736747210954,-500.0,9.999e-05,2,"2025-01-13T05:46:50.954",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715786,1736747210977,-500.0,9.999e-05,2,"2025-01-13T05:46:50.977",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715787,1736747211002,-503.62431864,9.999e-05,2,"2025-01-13T05:46:51.002",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715788,1736747211024,-500.0,9.999e-05,2,"2025-01-13T05:46:51.024",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715789,1736747211049,-500.0,9.999e-05,2,"2025-01-13T05:46:51.049",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715790,1736747211074,-1528.9,9.999e-05,2,"2025-01-13T05:46:51.074",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715791,1736747211097,-553.30221765,9.999e-05,2,"2025-01-13T05:46:51.097",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715792,1736747211120,-500.0,9.999e-05,2,"2025-01-13T05:46:51.120",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715793,1736747211142,-500.0,9.999e-05,2,"2025-01-13T05:46:51.142",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715794,1736747211165,-531.36678343,9.999e-05,2,"2025-01-13T05:46:51.165",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715795,1736747211188,-2802.31,9.999e-05,2,"2025-01-13T05:46:51.188",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715796,1736747211211,-500.0,9.999e-05,2,"2025-01-13T05:46:51.211",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715797,1736747211234,-500.0,9.999e-05,2,"2025-01-13T05:46:51.234",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715798,1736747211257,-551.06,9.999e-05,2,"2025-01-13T05:46:51.257",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715799,1736747211279,-500.0,9.999e-05,2,"2025-01-13T05:46:51.279",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715800,1736747211301,-503.20064883,9.999e-05,2,"2025-01-13T05:46:51.301",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715801,1736747211324,-500.0,9.999e-05,2,"2025-01-13T05:46:51.324",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715802,1736747211346,-500.0,9.999e-05,2,"2025-01-13T05:46:51.346",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715803,1736747211370,-500.0,9.999e-05,2,"2025-01-13T05:46:51.370",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715804,1736747211392,-500.0,9.999e-05,2,"2025-01-13T05:46:51.392",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715805,1736747211414,-500.0,9.999e-05,2,"2025-01-13T05:46:51.414",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715806,1736747211436,-502.53819201,9.999e-05,2,"2025-01-13T05:46:51.436",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715807,1736747211459,-500.0,9.999e-05,2,"2025-01-13T05:46:51.459",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715808,1736747211481,-500.0,9.999e-05,2,"2025-01-13T05:46:51.481",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715809,1736747211504,-500.0,9.999e-05,2,"2025-01-13T05:46:51.504",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715810,1736747211527,-500.0,9.999e-05,2,"2025-01-13T05:46:51.527",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715811,1736747211549,-500.0,9.999e-05,2,"2025-01-13T05:46:51.549",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715812,1736747211573,-2053.34,9.999e-05,2,"2025-01-13T05:46:51.573",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715813,1736747211597,-536.14516394,9.999e-05,2,"2025-01-13T05:46:51.597",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715814,1736747211620,-595.12,9.999e-05,2,"2025-01-13T05:46:51.620",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715815,1736747211644,-500.0,9.999e-05,2,"2025-01-13T05:46:51.644",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715816,1736747211667,-500.0,9.999e-05,2,"2025-01-13T05:46:51.667",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715817,1736747211690,-500.0,9.999e-05,2,"2025-01-13T05:46:51.690",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715818,1736747211714,-500.0,9.999e-05,2,"2025-01-13T05:46:51.714",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715819,1736747211736,-500.0,9.999e-05,2,"2025-01-13T05:46:51.736",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715820,1736747211758,-500.0,9.999e-05,2,"2025-01-13T05:46:51.758",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715821,1736747211782,-542.73,9.999e-05,2,"2025-01-13T05:46:51.782",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715822,1736747211804,-500.0,9.999e-05,2,"2025-01-13T05:46:51.804",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715823,1736747211826,-500.0,9.999e-05,2,"2025-01-13T05:46:51.826",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715824,1736747211851,-1937.13,9.999e-05,2,"2025-01-13T05:46:51.851",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715825,1736747211873,-513.93662046,9.999e-05,2,"2025-01-13T05:46:51.873",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715826,1736747211896,-500.0,9.999e-05,2,"2025-01-13T05:46:51.896",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715827,1736747211918,-500.0,9.999e-05,2,"2025-01-13T05:46:51.918",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715828,1736747211941,-522.0484965,9.999e-05,2,"2025-01-13T05:46:51.941",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715829,1736747211964,-500.0,9.999e-05,2,"2025-01-13T05:46:51.964",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715830,1736747211987,-500.0,9.999e-05,2,"2025-01-13T05:46:51.987",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715831,1736747212008,-500.0,9.999e-05,2,"2025-01-13T05:46:52.008",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715832,1736747212031,-549.91,9.999e-05,2,"2025-01-13T05:46:52.031",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715833,1736747212052,-500.0,9.999e-05,2,"2025-01-13T05:46:52.052",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715834,1736747212076,-1953.89,9.999e-05,2,"2025-01-13T05:46:52.076",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715835,1736747212099,-500.0,9.999e-05,2,"2025-01-13T05:46:52.099",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715836,1736747212122,-500.0,9.999e-05,2,"2025-01-13T05:46:52.122",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715837,1736747212146,-500.0,9.999e-05,2,"2025-01-13T05:46:52.146",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715838,1736747212169,-500.0,9.999e-05,2,"2025-01-13T05:46:52.169",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715839,1736747212191,-500.0,9.999e-05,2,"2025-01-13T05:46:52.191",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715840,1736747212216,-1128.45,9.999e-05,2,"2025-01-13T05:46:52.216",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715841,1736747212240,-1128.45,9.999e-05,2,"2025-01-13T05:46:52.240",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715842,1736747212264,-336.28992769,9.999e-05,2,"2025-01-13T05:46:52.264",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715843,1736747218787,-500.0,9.998e-05,2,"2025-01-13T05:46:58.787",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715844,1736747218811,-500.0,9.998e-05,2,"2025-01-13T05:46:58.811",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715845,1736747218834,-500.0,9.998e-05,2,"2025-01-13T05:46:58.834",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715846,1736747218862,-500.0,9.998e-05,2,"2025-01-13T05:46:58.862",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715847,1736747218886,-792.16007231,9.999e-05,2,"2025-01-13T05:46:58.886",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715848,1736747218908,-500.0,9.999e-05,2,"2025-01-13T05:46:58.908",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715849,1736747219176,-1128.45,9.999e-05,2,"2025-01-13T05:46:59.176",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715850,1736747219199,-351.35184516,9.999e-05,2,"2025-01-13T05:46:59.199",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715851,1736747219225,-1128.45,9.999e-05,2,"2025-01-13T05:46:59.225",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715852,1736747219247,-1128.45,9.999e-05,2,"2025-01-13T05:46:59.247",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715853,1736747219271,-1128.45,9.999e-05,2,"2025-01-13T05:46:59.271",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715854,1736747219292,-500.0,9.999e-05,2,"2025-01-13T05:46:59.292",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715855,1736747219315,-1128.45,9.999e-05,2,"2025-01-13T05:46:59.315",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715856,1736747219337,-500.0,9.999e-05,2,"2025-01-13T05:46:59.337",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715857,1736747219360,-1128.45,9.999e-05,2,"2025-01-13T05:46:59.360",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715858,1736747219382,-1128.45,9.999e-05,2,"2025-01-13T05:46:59.382",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715859,1736747219404,-501.94654661,9.999e-05,2,"2025-01-13T05:46:59.404",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715860,1736747219427,-1128.45,9.999e-05,2,"2025-01-13T05:46:59.427",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715861,1736747219452,-1128.45,9.999e-05,2,"2025-01-13T05:46:59.452",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715862,1736747219477,-500.0,9.999e-05,2,"2025-01-13T05:46:59.477",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715863,1736747219502,-1128.45,9.999e-05,2,"2025-01-13T05:46:59.502",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715864,1736747219524,-500.0,9.999e-05,2,"2025-01-13T05:46:59.524",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715865,1736747219548,-1128.45,9.999e-05,2,"2025-01-13T05:46:59.548",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715866,1736747219571,-1128.45,9.999e-05,2,"2025-01-13T05:46:59.571",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715867,1736747219594,-1128.45,9.999e-05,2,"2025-01-13T05:46:59.594",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715868,1736747219616,-1128.45,9.999e-05,2,"2025-01-13T05:46:59.616",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715869,1736747219640,-1128.45,9.999e-05,2,"2025-01-13T05:46:59.640",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715870,1736747219664,-1128.45,9.999e-05,2,"2025-01-13T05:46:59.664",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715871,1736747219687,-1128.45,9.999e-05,2,"2025-01-13T05:46:59.687",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715872,1736747219712,-1128.45,9.999e-05,2,"2025-01-13T05:46:59.712",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715873,1736747219735,-607.28,9.999e-05,2,"2025-01-13T05:46:59.735",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715874,1736747219762,-1128.45,9.999e-05,2,"2025-01-13T05:46:59.762",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715875,1736747219785,-159.55000779,9.999e-05,2,"2025-01-13T05:46:59.785",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715876,1736747219807,-500.0,9.999e-05,2,"2025-01-13T05:46:59.807",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715877,1736747219829,-1128.45,9.999e-05,2,"2025-01-13T05:46:59.829",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715878,1736747219853,-1128.68313255,9.999e-05,2,"2025-01-13T05:46:59.853",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715879,1736747219879,-777.92,9.999e-05,2,"2025-01-13T05:46:59.879",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715880,1736747219903,-413.64809816,9.999e-05,2,"2025-01-13T05:46:59.903",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715881,1736747219926,-946.27,9.999e-05,2,"2025-01-13T05:46:59.926",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715882,1736747219950,-502.50374329,9.999e-05,2,"2025-01-13T05:46:59.950",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715883,1736747219974,-732.72,9.999e-05,2,"2025-01-13T05:46:59.974",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715884,1736747219998,-1039.92,9.999e-05,2,"2025-01-13T05:46:59.998",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715885,1736747220021,-500.0,9.999e-05,2,"2025-01-13T05:47:00.021",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715886,1736747220045,-538.94,9.999e-05,2,"2025-01-13T05:47:00.045",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715887,1736747220070,-500.0,9.999e-05,2,"2025-01-13T05:47:00.070",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715888,1736747220095,-936.05,9.999e-05,2,"2025-01-13T05:47:00.095",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715889,1736747220119,-500.0,9.999e-05,2,"2025-01-13T05:47:00.119",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715890,1736747220142,-1226.91,9.999e-05,2,"2025-01-13T05:47:00.142",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715891,1736747220164,-500.0,9.999e-05,2,"2025-01-13T05:47:00.164",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715892,1736747220187,-676.48,9.999e-05,2,"2025-01-13T05:47:00.187",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715893,1736747220211,-588.30831226,9.999e-05,2,"2025-01-13T05:47:00.211",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715894,1736747220235,-2257.31,9.999e-05,2,"2025-01-13T05:47:00.235",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715895,1736747220259,-515.02626342,9.999e-05,2,"2025-01-13T05:47:00.259",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715896,1736747220283,-500.0,9.999e-05,2,"2025-01-13T05:47:00.283",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715897,1736747220306,-500.0,9.999e-05,2,"2025-01-13T05:47:00.306",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715898,1736747220329,-501.61934249,9.999e-05,2,"2025-01-13T05:47:00.329",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715899,1736747220351,-500.0,9.999e-05,2,"2025-01-13T05:47:00.351",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715900,1736747220374,-856.26,9.999e-05,2,"2025-01-13T05:47:00.374",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715901,1736747220397,-519.18830902,9.999e-05,2,"2025-01-13T05:47:00.397",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715902,1736747220420,-569.61,9.999e-05,2,"2025-01-13T05:47:00.420",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715903,1736747220444,-846.93,9.999e-05,2,"2025-01-13T05:47:00.444",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715904,1736747220468,-513.43,9.999e-05,2,"2025-01-13T05:47:00.468",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715905,1736747220492,-430.98432694,9.999e-05,2,"2025-01-13T05:47:00.492",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715906,1736747223903,-500.0,9.998e-05,2,"2025-01-13T05:47:03.903",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715907,1736747223930,-524.34,9.998e-05,2,"2025-01-13T05:47:03.930",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715908,1736747223961,-300.0,9.998e-05,2,"2025-01-13T05:47:03.961",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715909,1736747223987,-693.44,9.998e-05,2,"2025-01-13T05:47:03.987",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715910,1736747224012,-613.43721572,9.998e-05,2,"2025-01-13T05:47:04.012",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715911,1736747224036,-69.01567306,9.999e-05,2,"2025-01-13T05:47:04.036",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715912,1736747224062,-500.0,9.999e-05,2,"2025-01-13T05:47:04.062",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715913,1736747224087,-583.47,9.999e-05,2,"2025-01-13T05:47:04.087",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715914,1736747224112,-500.0,9.999e-05,2,"2025-01-13T05:47:04.112",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715915,1736747224135,-500.0,9.999e-05,2,"2025-01-13T05:47:04.135",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715916,1736747224159,-500.0,9.999e-05,2,"2025-01-13T05:47:04.159",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715917,1736747224182,-500.0,9.999e-05,2,"2025-01-13T05:47:04.182",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715918,1736747224210,-500.0,9.999e-05,2,"2025-01-13T05:47:04.210",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715919,1736747224235,-500.0,9.999e-05,2,"2025-01-13T05:47:04.235",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715920,1736747224259,-500.0,9.999e-05,2,"2025-01-13T05:47:04.259",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715921,1736747224284,-964.79,9.999e-05,2,"2025-01-13T05:47:04.284",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715922,1736747224308,-500.0,9.999e-05,2,"2025-01-13T05:47:04.308",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715923,1736747224333,-927.65,9.999e-05,2,"2025-01-13T05:47:04.333",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715924,1736747224358,-733.14,9.999e-05,2,"2025-01-13T05:47:04.358",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715925,1736747224381,-500.0,9.999e-05,2,"2025-01-13T05:47:04.381",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715926,1736747224407,-1636.06,9.999e-05,2,"2025-01-13T05:47:04.407",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715927,1736747224430,-500.0,9.999e-05,2,"2025-01-13T05:47:04.430",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715928,1736747224453,-715.87,9.999e-05,2,"2025-01-13T05:47:04.453",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715929,1736747224483,-500.0,9.999e-05,2,"2025-01-13T05:47:04.483",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715930,1736747224506,-500.0,9.999e-05,2,"2025-01-13T05:47:04.506",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715931,1736747224530,-1009.56,9.999e-05,2,"2025-01-13T05:47:04.530",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715932,1736747224554,-698.63,9.999e-05,2,"2025-01-13T05:47:04.554",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715933,1736747224576,-500.0,9.999e-05,2,"2025-01-13T05:47:04.576",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715934,1736747224598,-506.77923951,9.999e-05,2,"2025-01-13T05:47:04.598",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715935,1736747224623,-163.74977395,9.999e-05,2,"2025-01-13T05:47:04.623",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715936,1736747224645,-500.0,9.999e-05,2,"2025-01-13T05:47:04.645",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715937,1736747224667,-504.33252481,9.999e-05,2,"2025-01-13T05:47:04.667",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715938,1736747224689,-1448.0,0.0001,2,"2025-01-13T05:47:04.689",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715939,1736747224717,-29907.73557295,0.0001,2,"2025-01-13T05:47:04.717",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715948,1736747432554,-450.653,9.899e-05,2,"2025-01-13T05:50:32.554",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715949,1736747432566,-382.4107,9.899e-05,2,"2025-01-13T05:50:32.566",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715950,1736747432575,-4802.7,9.9e-05,2,"2025-01-13T05:50:32.575",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715951,1736747432584,-300.0,9.991e-05,2,"2025-01-13T05:50:32.584",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715952,1736747432593,-2858.8946786,9.992e-05,2,"2025-01-13T05:50:32.593",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715953,1736747432603,-1178.9394876,9.992e-05,2,"2025-01-13T05:50:32.603",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715954,1736747432615,-2239.62641545,9.992e-05,2,"2025-01-13T05:50:32.615",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715955,1736747432629,-1021.12939515,9.992e-05,2,"2025-01-13T05:50:32.629",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715956,1736747432637,-500.0,9.998e-05,2,"2025-01-13T05:50:32.637",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715957,1736747432648,-500.0,9.998e-05,2,"2025-01-13T05:50:32.648",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715958,1736747432657,-500.0,9.998e-05,2,"2025-01-13T05:50:32.657",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715959,1736747432666,-500.0,9.998e-05,2,"2025-01-13T05:50:32.666",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715960,1736747432675,-500.0,9.998e-05,2,"2025-01-13T05:50:32.675",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715961,1736747432683,-500.0,9.998e-05,2,"2025-01-13T05:50:32.683",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715962,1736747432692,-1280.18,9.998e-05,2,"2025-01-13T05:50:32.692",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715963,1736747432701,-2061.82,9.998e-05,2,"2025-01-13T05:50:32.701",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715964,1736747432710,-500.0,9.998e-05,2,"2025-01-13T05:50:32.710",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715965,1736747432720,-500.0,9.998e-05,2,"2025-01-13T05:50:32.720",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715966,1736747432729,-500.0,9.998e-05,2,"2025-01-13T05:50:32.729",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715967,1736747432738,-500.0,9.998e-05,2,"2025-01-13T05:50:32.738",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715968,1736747432747,-500.0,9.998e-05,2,"2025-01-13T05:50:32.747",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715969,1736747432757,-500.0,9.998e-05,2,"2025-01-13T05:50:32.757",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715970,1736747432767,-500.0,9.998e-05,2,"2025-01-13T05:50:32.767",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715971,1736747432777,-500.0,9.998e-05,2,"2025-01-13T05:50:32.777",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715972,1736747432787,-1346.82,9.998e-05,2,"2025-01-13T05:50:32.787",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715973,1736747432796,-500.0,9.998e-05,2,"2025-01-13T05:50:32.796",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715974,1736747432805,-500.0,9.998e-05,2,"2025-01-13T05:50:32.805",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715975,1736747432814,-724.25,9.998e-05,2,"2025-01-13T05:50:32.814",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715976,1736747432823,-500.0,9.998e-05,2,"2025-01-13T05:50:32.823",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715978,1736747432833,-500.0,9.998e-05,2,"2025-01-13T05:50:32.833",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715979,1736747432842,-500.0,9.998e-05,2,"2025-01-13T05:50:32.842",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715980,1736747432852,-1253.85,9.998e-05,2,"2025-01-13T05:50:32.852",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715981,1736747432861,-500.0,9.998e-05,2,"2025-01-13T05:50:32.861",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715982,1736747432870,-500.0,9.998e-05,2,"2025-01-13T05:50:32.870",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715983,1736747432880,-500.0,9.998e-05,2,"2025-01-13T05:50:32.880",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715985,1736747432889,-500.0,9.998e-05,2,"2025-01-13T05:50:32.889",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715987,1736747432899,-500.0,9.998e-05,2,"2025-01-13T05:50:32.899",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715989,1736747432908,-1920.53,9.998e-05,2,"2025-01-13T05:50:32.908",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715991,1736747432917,-501.25863977,9.998e-05,2,"2025-01-13T05:50:32.917",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715993,1736747432926,-500.0,9.998e-05,2,"2025-01-13T05:50:32.926",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715994,1736747432934,-500.0,9.998e-05,2,"2025-01-13T05:50:32.934",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715996,1736747432944,-500.0,9.998e-05,2,"2025-01-13T05:50:32.944",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715997,1736747432953,-642.34,9.998e-05,2,"2025-01-13T05:50:32.953",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348715999,1736747432965,-500.0,9.998e-05,2,"2025-01-13T05:50:32.965",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716001,1736747432974,-500.0,9.998e-05,2,"2025-01-13T05:50:32.974",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716003,1736747432983,-500.0,9.998e-05,2,"2025-01-13T05:50:32.983",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716005,1736747432992,-500.0,9.998e-05,2,"2025-01-13T05:50:32.992",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716007,1736747433003,-500.0,9.998e-05,2,"2025-01-13T05:50:33.003",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716009,1736747433012,-500.0,9.998e-05,2,"2025-01-13T05:50:33.012",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716011,1736747433022,-500.0,9.998e-05,2,"2025-01-13T05:50:33.022",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716013,1736747433031,-502.70602966,9.998e-05,2,"2025-01-13T05:50:33.031",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716015,1736747433042,-501.67,9.998e-05,2,"2025-01-13T05:50:33.042",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716017,1736747433052,-500.0,9.998e-05,2,"2025-01-13T05:50:33.052",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716018,1736747433061,-500.0,9.998e-05,2,"2025-01-13T05:50:33.061",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716020,1736747433070,-500.0,9.998e-05,2,"2025-01-13T05:50:33.070",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716022,1736747433079,-1935.84,9.998e-05,2,"2025-01-13T05:50:33.079",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716024,1736747433088,-500.0,9.998e-05,2,"2025-01-13T05:50:33.088",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716026,1736747433098,-557.74,9.998e-05,2,"2025-01-13T05:50:33.098",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716028,1736747433108,-500.0,9.998e-05,2,"2025-01-13T05:50:33.108",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716030,1736747433118,-500.0,9.998e-05,2,"2025-01-13T05:50:33.118",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716032,1736747433128,-500.0,9.998e-05,2,"2025-01-13T05:50:33.128",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716034,1736747433137,-500.0,9.998e-05,2,"2025-01-13T05:50:33.137",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716036,1736747433146,-500.0,9.998e-05,2,"2025-01-13T05:50:33.146",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716038,1736747433156,-500.0,9.998e-05,2,"2025-01-13T05:50:33.156",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716040,1736747433165,-500.0,9.998e-05,2,"2025-01-13T05:50:33.165",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716042,1736747433175,-500.0,9.998e-05,2,"2025-01-13T05:50:33.175",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716044,1736747433185,-500.0,9.998e-05,2,"2025-01-13T05:50:33.185",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716046,1736747433194,-1195.61,9.998e-05,2,"2025-01-13T05:50:33.194",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716048,1736747433203,-500.0,9.998e-05,2,"2025-01-13T05:50:33.203",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716050,1736747433212,-539.04018271,9.998e-05,2,"2025-01-13T05:50:33.212",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716051,1736747433221,-500.0,9.998e-05,2,"2025-01-13T05:50:33.221",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716053,1736747433230,-500.0,9.998e-05,2,"2025-01-13T05:50:33.230",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716055,1736747433240,-502.21703234,9.998e-05,2,"2025-01-13T05:50:33.240",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716057,1736747433249,-500.0,9.998e-05,2,"2025-01-13T05:50:33.249",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716059,1736747433259,-500.0,9.998e-05,2,"2025-01-13T05:50:33.259",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716061,1736747433268,-500.0,9.998e-05,2,"2025-01-13T05:50:33.268",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716063,1736747433277,-500.0,9.998e-05,2,"2025-01-13T05:50:33.277",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716065,1736747433287,-500.0,9.998e-05,2,"2025-01-13T05:50:33.287",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716067,1736747433296,-500.0,9.998e-05,2,"2025-01-13T05:50:33.296",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716069,1736747433306,-500.0,9.998e-05,2,"2025-01-13T05:50:33.306",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716071,1736747433316,-500.0,9.998e-05,2,"2025-01-13T05:50:33.316",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716073,1736747433325,-500.0,9.998e-05,2,"2025-01-13T05:50:33.325",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716075,1736747433334,-500.0,9.998e-05,2,"2025-01-13T05:50:33.334",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716077,1736747433343,-500.0,9.998e-05,2,"2025-01-13T05:50:33.343",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716079,1736747433353,-906.94,9.998e-05,2,"2025-01-13T05:50:33.353",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716081,1736747433364,-500.0,9.998e-05,2,"2025-01-13T05:50:33.364",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716083,1736747433373,-500.0,9.998e-05,2,"2025-01-13T05:50:33.373",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716085,1736747433382,-902.61,9.998e-05,2,"2025-01-13T05:50:33.382",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716087,1736747433391,-500.0,9.998e-05,2,"2025-01-13T05:50:33.391",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716089,1736747433402,-212.49760501,9.998e-05,2,"2025-01-13T05:50:33.402",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716091,1736747433411,-500.0,9.998e-05,2,"2025-01-13T05:50:33.411",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716093,1736747433421,-500.0,9.998e-05,2,"2025-01-13T05:50:33.421",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716095,1736747433430,-500.0,9.998e-05,2,"2025-01-13T05:50:33.430",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716097,1736747433440,-500.0,9.998e-05,2,"2025-01-13T05:50:33.440",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716099,1736747433450,-500.0,9.998e-05,2,"2025-01-13T05:50:33.450",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716101,1736747433459,-501.81239221,9.998e-05,2,"2025-01-13T05:50:33.459",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716103,1736747433468,-500.0,9.998e-05,2,"2025-01-13T05:50:33.468",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716105,1736747433477,-502.27889438,9.998e-05,2,"2025-01-13T05:50:33.477",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716106,1736747433487,-500.0,9.998e-05,2,"2025-01-13T05:50:33.487",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716108,1736747433496,-500.0,9.998e-05,2,"2025-01-13T05:50:33.496",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716110,1736747433505,-502.7417216,9.998e-05,2,"2025-01-13T05:50:33.505",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716112,1736747433515,-500.0,9.998e-05,2,"2025-01-13T05:50:33.515",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716114,1736747433524,-500.0,9.998e-05,2,"2025-01-13T05:50:33.524",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716116,1736747433534,-500.0,9.998e-05,2,"2025-01-13T05:50:33.534",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716118,1736747433544,-500.0,9.998e-05,2,"2025-01-13T05:50:33.544",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716120,1736747433554,-500.0,9.998e-05,2,"2025-01-13T05:50:33.554",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716122,1736747433563,-537.95586176,9.998e-05,2,"2025-01-13T05:50:33.563",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716124,1736747433572,-500.0,9.998e-05,2,"2025-01-13T05:50:33.572",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716126,1736747433581,-502.72767926,9.998e-05,2,"2025-01-13T05:50:33.581",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716128,1736747433591,-500.0,9.998e-05,2,"2025-01-13T05:50:33.591",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716130,1736747433600,-500.0,9.998e-05,2,"2025-01-13T05:50:33.600",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716132,1736747433610,-500.63742246,9.998e-05,2,"2025-01-13T05:50:33.610",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716134,1736747433619,-500.0,9.998e-05,2,"2025-01-13T05:50:33.619",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716136,1736747433629,-500.0,9.998e-05,2,"2025-01-13T05:50:33.629",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716138,1736747433638,-500.0,9.998e-05,2,"2025-01-13T05:50:33.638",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716140,1736747433648,-504.25502947,9.998e-05,2,"2025-01-13T05:50:33.648",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716142,1736747433657,-500.0,9.998e-05,2,"2025-01-13T05:50:33.657",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716144,1736747433667,-500.0,9.998e-05,2,"2025-01-13T05:50:33.667",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716146,1736747433676,-500.0,9.998e-05,2,"2025-01-13T05:50:33.676",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716148,1736747433685,-500.0,9.998e-05,2,"2025-01-13T05:50:33.685",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716150,1736747433695,-500.0,9.998e-05,2,"2025-01-13T05:50:33.695",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716152,1736747433704,-500.0,9.998e-05,2,"2025-01-13T05:50:33.704",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716154,1736747433713,-500.0,9.998e-05,2,"2025-01-13T05:50:33.713",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716156,1736747433723,-559.16,9.998e-05,2,"2025-01-13T05:50:33.723",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716158,1736747433732,-753.36,9.998e-05,2,"2025-01-13T05:50:33.732",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716160,1736747433742,-500.0,9.998e-05,2,"2025-01-13T05:50:33.742",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716162,1736747433751,-500.0,9.998e-05,2,"2025-01-13T05:50:33.751",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716164,1736747433761,-500.0,9.998e-05,2,"2025-01-13T05:50:33.761",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716166,1736747433771,-500.0,9.998e-05,2,"2025-01-13T05:50:33.771",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716168,1736747433780,-500.0,9.998e-05,2,"2025-01-13T05:50:33.780",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716170,1736747433790,-500.0,9.998e-05,2,"2025-01-13T05:50:33.790",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716172,1736747433800,-500.0,9.998e-05,2,"2025-01-13T05:50:33.800",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716174,1736747433809,-500.0,9.998e-05,2,"2025-01-13T05:50:33.809",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716176,1736747433819,-500.0,9.998e-05,2,"2025-01-13T05:50:33.819",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716178,1736747433828,-620.12052017,9.998e-05,2,"2025-01-13T05:50:33.828",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716180,1736747433842,-215.74947983,9.998e-05,2,"2025-01-13T05:50:33.842",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716182,1736747433852,-153.71052017,9.998e-05,2,"2025-01-13T05:50:33.852",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716335,1736747440220,-356.24718885,9.998e-05,2,"2025-01-13T05:50:40.220",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716336,1736747440229,-447.63479114,9.998e-05,2,"2025-01-13T05:50:40.229",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716337,1736747440248,-52.36520886,9.998e-05,2,"2025-01-13T05:50:40.248",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716338,1736747440258,-500.0,9.998e-05,2,"2025-01-13T05:50:40.258",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716339,1736747440267,-505.43534017,9.998e-05,2,"2025-01-13T05:50:40.267",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716340,1736747440276,-131.56645497,9.998e-05,2,"2025-01-13T05:50:40.276",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716341,1736747440287,-368.43354503,9.998e-05,2,"2025-01-13T05:50:40.287",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716342,1736747440296,-500.0,9.998e-05,2,"2025-01-13T05:50:40.296",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716343,1736747440305,-500.0,9.998e-05,2,"2025-01-13T05:50:40.305",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716344,1736747440314,-500.0,9.998e-05,2,"2025-01-13T05:50:40.314",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716345,1736747440323,-500.0,9.998e-05,2,"2025-01-13T05:50:40.323",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716346,1736747440332,-506.56644472,9.998e-05,2,"2025-01-13T05:50:40.332",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716347,1736747440341,-500.0,9.998e-05,2,"2025-01-13T05:50:40.341",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716349,1736747440350,-500.0,9.998e-05,2,"2025-01-13T05:50:40.350",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716350,1736747440359,-500.0,9.998e-05,2,"2025-01-13T05:50:40.359",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716352,1736747440369,-501.58801423,9.998e-05,2,"2025-01-13T05:50:40.369",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716353,1736747440379,-500.0,9.998e-05,2,"2025-01-13T05:50:40.379",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716354,1736747440389,-500.0,9.998e-05,2,"2025-01-13T05:50:40.389",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716355,1736747440399,-564.58622935,9.998e-05,2,"2025-01-13T05:50:40.399",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716356,1736747440410,-500.0,9.998e-05,2,"2025-01-13T05:50:40.410",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716357,1736747440419,-500.0,9.998e-05,2,"2025-01-13T05:50:40.419",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716358,1736747440429,-500.0,9.998e-05,2,"2025-01-13T05:50:40.429",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716359,1736747440439,-500.0,9.998e-05,2,"2025-01-13T05:50:40.439",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716360,1736747440449,-500.0,9.998e-05,2,"2025-01-13T05:50:40.449",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716361,1736747440459,-500.0,9.998e-05,2,"2025-01-13T05:50:40.459",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716362,1736747440469,-500.0,9.998e-05,2,"2025-01-13T05:50:40.469",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716363,1736747440478,-500.0,9.998e-05,2,"2025-01-13T05:50:40.478",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716364,1736747440488,-500.0,9.998e-05,2,"2025-01-13T05:50:40.488",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716365,1736747440497,-508.3177765,9.998e-05,2,"2025-01-13T05:50:40.497",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716366,1736747440507,-500.0,9.998e-05,2,"2025-01-13T05:50:40.507",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716367,1736747440516,-500.0,9.998e-05,2,"2025-01-13T05:50:40.516",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716368,1736747440525,-500.0,9.998e-05,2,"2025-01-13T05:50:40.525",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716369,1736747440535,-500.0,9.998e-05,2,"2025-01-13T05:50:40.535",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716370,1736747440545,-500.0,9.998e-05,2,"2025-01-13T05:50:40.545",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716371,1736747440554,-1005.33,9.998e-05,2,"2025-01-13T05:50:40.554",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716372,1736747440563,-500.0,9.998e-05,2,"2025-01-13T05:50:40.563",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716373,1736747440573,-500.0,9.998e-05,2,"2025-01-13T05:50:40.573",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716374,1736747440582,-500.0,9.998e-05,2,"2025-01-13T05:50:40.582",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716375,1736747440592,-500.0,9.998e-05,2,"2025-01-13T05:50:40.592",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716376,1736747440602,-500.0,9.998e-05,2,"2025-01-13T05:50:40.602",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716377,1736747440611,-500.0,9.998e-05,2,"2025-01-13T05:50:40.611",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716378,1736747440621,-500.0,9.998e-05,2,"2025-01-13T05:50:40.621",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716379,1736747440631,-500.0,9.998e-05,2,"2025-01-13T05:50:40.631",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716380,1736747440640,-500.0,9.998e-05,2,"2025-01-13T05:50:40.640",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716381,1736747440650,-500.0,9.998e-05,2,"2025-01-13T05:50:40.650",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716382,1736747440659,-2727.04,9.998e-05,2,"2025-01-13T05:50:40.659",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716383,1736747440668,-500.0,9.998e-05,2,"2025-01-13T05:50:40.668",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716384,1736747440677,-500.0,9.998e-05,2,"2025-01-13T05:50:40.677",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716385,1736747440686,-500.0,9.998e-05,2,"2025-01-13T05:50:40.686",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716386,1736747440695,-500.0,9.998e-05,2,"2025-01-13T05:50:40.695",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716387,1736747440705,-500.0,9.998e-05,2,"2025-01-13T05:50:40.705",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716388,1736747440714,-2083.88339502,9.998e-05,2,"2025-01-13T05:50:40.714",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716389,1736747440724,-906.84,9.999e-05,2,"2025-01-13T05:50:40.724",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716390,1736747440735,-871.74,9.999e-05,2,"2025-01-13T05:50:40.735",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716391,1736747440745,-1175.79,9.999e-05,2,"2025-01-13T05:50:40.745",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716392,1736747440754,-500.0,9.999e-05,2,"2025-01-13T05:50:40.754",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716393,1736747440763,-734.49,9.999e-05,2,"2025-01-13T05:50:40.763",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716394,1736747440773,-500.0,9.999e-05,2,"2025-01-13T05:50:40.773",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716395,1736747440782,-1576.26,9.999e-05,2,"2025-01-13T05:50:40.782",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716396,1736747440792,-1567.89,9.999e-05,2,"2025-01-13T05:50:40.792",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716397,1736747440802,-500.0,9.999e-05,2,"2025-01-13T05:50:40.802",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716398,1736747440812,-1674.49,9.999e-05,2,"2025-01-13T05:50:40.812",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716399,1736747440822,-500.0,9.999e-05,2,"2025-01-13T05:50:40.822",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716400,1736747440831,-309.31,9.999e-05,2,"2025-01-13T05:50:40.831",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716401,1736747440841,-1346.57,9.999e-05,2,"2025-01-13T05:50:40.841",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716402,1736747440850,-926.0,9.999e-05,2,"2025-01-13T05:50:40.850",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716403,1736747440859,-1154.7,9.999e-05,2,"2025-01-13T05:50:40.859",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716404,1736747440868,-607.5,9.999e-05,2,"2025-01-13T05:50:40.868",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716405,1736747440878,-2152.95,9.999e-05,2,"2025-01-13T05:50:40.878",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716406,1736747440887,-500.0,9.999e-05,2,"2025-01-13T05:50:40.887",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716407,1736747440896,-669.02,9.999e-05,2,"2025-01-13T05:50:40.896",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716408,1736747440907,-745.5,9.999e-05,2,"2025-01-13T05:50:40.907",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716409,1736747440916,-2006.99,9.999e-05,2,"2025-01-13T05:50:40.916",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716410,1736747440925,-669.52,9.999e-05,2,"2025-01-13T05:50:40.925",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716411,1736747440935,-1009.58,9.999e-05,2,"2025-01-13T05:50:40.935",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716412,1736747440944,-1633.75,9.999e-05,2,"2025-01-13T05:50:40.944",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716414,1736747440954,-500.0,9.999e-05,2,"2025-01-13T05:50:40.954",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716416,1736747440968,-500.0,9.999e-05,2,"2025-01-13T05:50:40.968",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716418,1736747440978,-897.05,9.999e-05,2,"2025-01-13T05:50:40.978",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716420,1736747440987,-500.0,9.999e-05,2,"2025-01-13T05:50:40.987",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716422,1736747440996,-642.1,9.999e-05,2,"2025-01-13T05:50:40.996",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716424,1736747441007,-2244.35,9.999e-05,2,"2025-01-13T05:50:41.007",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716426,1736747441017,-2174.12,9.999e-05,2,"2025-01-13T05:50:41.017",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716428,1736747441026,-500.0,9.999e-05,2,"2025-01-13T05:50:41.026",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716430,1736747441036,-654.37,9.999e-05,2,"2025-01-13T05:50:41.036",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716432,1736747441045,-500.0,9.999e-05,2,"2025-01-13T05:50:41.045",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716434,1736747441055,-1286.4,9.999e-05,2,"2025-01-13T05:50:41.055",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716436,1736747441064,-843.37,9.999e-05,2,"2025-01-13T05:50:41.064",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716438,1736747441073,-513.99,9.999e-05,2,"2025-01-13T05:50:41.073",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716440,1736747441082,-2480.9,9.999e-05,2,"2025-01-13T05:50:41.082",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716442,1736747441091,-1557.94,9.999e-05,2,"2025-01-13T05:50:41.091",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716444,1736747441100,-924.59,9.999e-05,2,"2025-01-13T05:50:41.100",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716446,1736747441110,-734.07,9.999e-05,2,"2025-01-13T05:50:41.110",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716448,1736747441118,-830.82,9.999e-05,2,"2025-01-13T05:50:41.118",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716450,1736747441128,-773.74,9.999e-05,2,"2025-01-13T05:50:41.128",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716452,1736747441137,-1308.0,0.0001,2,"2025-01-13T05:50:41.137",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716454,1736747441146,-20129.73194636,0.0001,2,"2025-01-13T05:50:41.146",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716457,1736747441173,-501.0,0.0001,2,"2025-01-13T05:50:41.173",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716460,1736747441188,-5022.83878383,0.0001,2,"2025-01-13T05:50:41.188",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716534,1736747441919,-500.0,9.998e-05,2,"2025-01-13T05:50:41.919",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716535,1736747441929,-500.0,9.998e-05,2,"2025-01-13T05:50:41.929",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716536,1736747441938,-500.0,9.998e-05,2,"2025-01-13T05:50:41.938",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716537,1736747441948,-500.0,9.998e-05,2,"2025-01-13T05:50:41.948",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716538,1736747441958,-500.0,9.999e-05,2,"2025-01-13T05:50:41.958",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716539,1736747441972,-500.0,9.999e-05,2,"2025-01-13T05:50:41.972",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716541,1736747441981,-500.0,9.999e-05,2,"2025-01-13T05:50:41.981",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716543,1736747441991,-39.19414476,0.0001,2,"2025-01-13T05:50:41.991",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716545,1736747442003,-312.89403723,0.0001,2,"2025-01-13T05:50:42.003",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716547,1736747442013,-328960.49828658,0.0001,2,"2025-01-13T05:50:42.013",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716549,1736747442025,-18292.05466676,0.0001,2,"2025-01-13T05:50:42.025",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716551,1736747442035,-4719.00322556,0.0001,2,"2025-01-13T05:50:42.035",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716554,1736747442048,-209995.99168541,0.0001,2,"2025-01-13T05:50:42.048",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716556,1736747442060,-3574.0,0.0001,2,"2025-01-13T05:50:42.060",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716558,1736747442071,-5845.74560316,0.0001,2,"2025-01-13T05:50:42.071",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716560,1736747442082,-11710.53549523,0.0001,2,"2025-01-13T05:50:42.082",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716563,1736747442093,-451.15504761,0.0001,2,"2025-01-13T05:50:42.093",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716565,1736747442104,-2943.84242347,0.0001,2,"2025-01-13T05:50:42.104",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716567,1736747442114,-974.80061012,0.0001,2,"2025-01-13T05:50:42.114",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716569,1736747442129,-960.0,0.0001,2,"2025-01-13T05:50:42.129",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716573,1736747442154,-500.0,9.998e-05,2,"2025-01-13T05:50:42.154",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716575,1736747442163,-123414.69518573,0.0001,2,"2025-01-13T05:50:42.163",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716577,1736747442172,-7015.1379887,0.0001,2,"2025-01-13T05:50:42.172",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716579,1736747442182,-331.65505043,0.0001,2,"2025-01-13T05:50:42.182",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716581,1736747442191,-7312.62577763,0.0001,2,"2025-01-13T05:50:42.191",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716583,1736747442200,-6940.37343003,0.0001,2,"2025-01-13T05:50:42.200",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716585,1736747442210,-658.2689816,0.0001,2,"2025-01-13T05:50:42.210",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716587,1736747442219,-13396789.41693545,0.0001,2,"2025-01-13T05:50:42.219",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716589,1736747442227,-398.17783416,0.0001,2,"2025-01-13T05:50:42.227",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716591,1736747442236,-200.0,0.0001,2,"2025-01-13T05:50:42.236",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716593,1736747442245,-200.0,0.0001,2,"2025-01-13T05:50:42.245",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716595,1736747442254,-2000.0,0.0001,2,"2025-01-13T05:50:42.254",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716597,1736747442264,-195.09,0.0001,2,"2025-01-13T05:50:42.264",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716599,1736747442273,-200.0,0.0001,2,"2025-01-13T05:50:42.273",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716601,1736747442282,-300.45,0.0001,2,"2025-01-13T05:50:42.282",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716603,1736747442291,-1378.12692772,0.0001,2,"2025-01-13T05:50:42.291",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716605,1736747442300,-173.92237801,0.0001,2,"2025-01-13T05:50:42.300",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716607,1736747442310,-293.09658432,0.0001,2,"2025-01-13T05:50:42.310",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716609,1736747442319,-412.89944691,0.0001,2,"2025-01-13T05:50:42.319",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716611,1736747442328,-2000.0,0.0001,2,"2025-01-13T05:50:42.328",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716613,1736747442337,-1815.88621162,0.0001,2,"2025-01-13T05:50:42.337",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716615,1736747442346,-200.0,0.0001,2,"2025-01-13T05:50:42.346",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716617,1736747442356,-365.031511,0.0001,2,"2025-01-13T05:50:42.356",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716619,1736747442365,-159.55000779,0.0001,2,"2025-01-13T05:50:42.365",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716621,1736747442374,-988.38,0.0001,2,"2025-01-13T05:50:42.374",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716623,1736747442382,-200.0,0.000101,2,"2025-01-13T05:50:42.382",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716625,1736747442391,-2000.0,0.000101,2,"2025-01-13T05:50:42.391",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716627,1736747442401,-200.0,0.000101,2,"2025-01-13T05:50:42.401",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716629,1736747442410,-2000.0,0.000101,2,"2025-01-13T05:50:42.410",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716631,1736747442419,-200.0,0.000101,2,"2025-01-13T05:50:42.419",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716633,1736747442428,-12781.76965,0.00010111,2,"2025-01-13T05:50:42.428",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716635,1736747442437,-500.0,0.00010136,2,"2025-01-13T05:50:42.437",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716636,1736747442446,-515.3,0.00010137,2,"2025-01-13T05:50:42.446",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716638,1736747442455,-352.28,0.00010137,2,"2025-01-13T05:50:42.455",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716640,1736747442464,-200.0,0.00010201,2,"2025-01-13T05:50:42.464",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716642,1736747442474,-2000.0,0.00010201,2,"2025-01-13T05:50:42.474",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716644,1736747442483,-200.0,0.00010201,2,"2025-01-13T05:50:42.483",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716646,1736747442492,-2000.0,0.00010201,2,"2025-01-13T05:50:42.492",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716648,1736747442501,-200.0,0.00010201,2,"2025-01-13T05:50:42.501",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716650,1736747442510,-758.32,0.00010272,2,"2025-01-13T05:50:42.510",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716652,1736747442519,-599.73,0.00010272,2,"2025-01-13T05:50:42.519",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716654,1736747442528,-500.0,0.00010272,2,"2025-01-13T05:50:42.528",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716656,1736747442537,-500.0,0.00010272,2,"2025-01-13T05:50:42.537",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716658,1736747442547,-817.05,0.00010272,2,"2025-01-13T05:50:42.547",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716660,1736747442556,-519.54,0.00010272,2,"2025-01-13T05:50:42.556",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716662,1736747442566,-585.5,0.00010272,2,"2025-01-13T05:50:42.566",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716664,1736747442575,-582.15558254,0.00010272,2,"2025-01-13T05:50:42.575",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716666,1736747442585,-466.76186132,0.00010272,2,"2025-01-13T05:50:42.585",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716668,1736747442594,-500.0,0.00010272,2,"2025-01-13T05:50:42.594",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716670,1736747442603,-500.0,0.00010272,2,"2025-01-13T05:50:42.603",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716672,1736747442612,-587.31,0.00010272,2,"2025-01-13T05:50:42.612",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716674,1736747442621,-500.0,0.00010272,2,"2025-01-13T05:50:42.621",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716676,1736747442631,-500.0,0.00010272,2,"2025-01-13T05:50:42.631",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716678,1736747442640,-500.0,0.00010272,2,"2025-01-13T05:50:42.640",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716680,1736747442649,-500.0,0.00010272,2,"2025-01-13T05:50:42.649",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716682,1736747442659,-500.0,0.00010272,2,"2025-01-13T05:50:42.659",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716684,1736747442668,-533.27,0.00010272,2,"2025-01-13T05:50:42.668",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716686,1736747442678,-500.0,0.00010272,2,"2025-01-13T05:50:42.678",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716688,1736747442687,-500.0,0.00010272,2,"2025-01-13T05:50:42.687",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716690,1736747442697,-500.0,0.00010272,2,"2025-01-13T05:50:42.697",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716693,1736747442706,-500.0,0.00010272,2,"2025-01-13T05:50:42.706",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716695,1736747442716,-500.0,0.00010272,2,"2025-01-13T05:50:42.716",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716697,1736747442726,-903.86,0.00010272,2,"2025-01-13T05:50:42.726",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716699,1736747442735,-980.02,0.00010272,2,"2025-01-13T05:50:42.735",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716701,1736747442744,-500.0,0.00010272,2,"2025-01-13T05:50:42.744",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716703,1736747442753,-438.7,0.00010272,2,"2025-01-13T05:50:42.753",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716704,1736747442762,-513.82,0.00010272,2,"2025-01-13T05:50:42.762",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716706,1736747442771,-1096.82,0.00010272,2,"2025-01-13T05:50:42.771",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716709,1736747442782,-1713.73,0.00010272,2,"2025-01-13T05:50:42.782",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716711,1736747442793,-500.0,0.00010272,2,"2025-01-13T05:50:42.793",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716712,1736747442802,-506.77555349,0.00010272,2,"2025-01-13T05:50:42.802",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716715,1736747442811,-500.0,0.00010272,2,"2025-01-13T05:50:42.811",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716717,1736747442822,-510.66706751,0.00010272,2,"2025-01-13T05:50:42.822",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716719,1736747442831,-500.0,0.00010272,2,"2025-01-13T05:50:42.831",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716721,1736747442841,-521.25738816,0.00010272,2,"2025-01-13T05:50:42.841",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716722,1736747442850,-1127.49,0.00010272,2,"2025-01-13T05:50:42.850",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716724,1736747442859,-500.0,0.00010272,2,"2025-01-13T05:50:42.859",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716726,1736747442868,-760.99,0.00010272,2,"2025-01-13T05:50:42.868",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716728,1736747442877,-500.0,0.00010272,2,"2025-01-13T05:50:42.877",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716730,1736747442887,-500.0,0.00010272,2,"2025-01-13T05:50:42.887",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716732,1736747442896,-500.0,0.00010272,2,"2025-01-13T05:50:42.896",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716734,1736747442905,-500.0,0.00010272,2,"2025-01-13T05:50:42.905",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716736,1736747442915,-500.0,0.00010272,2,"2025-01-13T05:50:42.915",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716738,1736747442924,-508.93510834,0.00010272,2,"2025-01-13T05:50:42.924",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716740,1736747442933,-502.19,0.00010272,2,"2025-01-13T05:50:42.933",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716742,1736747442942,-2098.79,0.00010272,2,"2025-01-13T05:50:42.942",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716744,1736747442951,-500.0,0.00010272,2,"2025-01-13T05:50:42.951",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716746,1736747442964,-500.0,0.00010272,2,"2025-01-13T05:50:42.964",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716747,1736747442973,-500.0,0.00010272,2,"2025-01-13T05:50:42.973",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716748,1736747442983,-540.34,0.00010272,2,"2025-01-13T05:50:42.983",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716749,1736747442992,-574.80529936,0.00010272,2,"2025-01-13T05:50:42.992",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716750,1736747443003,-545.36180649,0.00010272,2,"2025-01-13T05:50:43.003",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716751,1736747443013,-500.0,0.00010272,2,"2025-01-13T05:50:43.013",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716752,1736747443022,-500.0,0.00010272,2,"2025-01-13T05:50:43.022",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716753,1736747443031,-3120.37,0.00010272,2,"2025-01-13T05:50:43.031",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716754,1736747443041,-500.0,0.00010272,2,"2025-01-13T05:50:43.041",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716755,1736747443051,-500.0,0.00010272,2,"2025-01-13T05:50:43.051",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716756,1736747443061,-500.0,0.00010272,2,"2025-01-13T05:50:43.061",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716757,1736747443071,-500.0,0.00010272,2,"2025-01-13T05:50:43.071",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716758,1736747443080,-1987.26,0.00010272,2,"2025-01-13T05:50:43.080",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716759,1736747443090,-500.0,0.00010272,2,"2025-01-13T05:50:43.090",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716760,1736747443099,-533.88,0.00010272,2,"2025-01-13T05:50:43.099",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716761,1736747443109,-500.0,0.00010272,2,"2025-01-13T05:50:43.109",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716762,1736747443118,-508.59787523,0.00010272,2,"2025-01-13T05:50:43.118",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716763,1736747443127,-500.0,0.00010272,2,"2025-01-13T05:50:43.127",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716764,1736747443136,-500.0,0.00010272,2,"2025-01-13T05:50:43.136",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716765,1736747443146,-715.98,0.00010272,2,"2025-01-13T05:50:43.146",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716766,1736747443159,-500.0,0.00010272,2,"2025-01-13T05:50:43.159",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716767,1736747443168,-500.0,0.00010272,2,"2025-01-13T05:50:43.168",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716768,1736747443334,-500.0,0.00010272,2,"2025-01-13T05:50:43.334",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716769,1736747443356,-500.0,0.00010272,2,"2025-01-13T05:50:43.356",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716770,1736747443366,-500.0,0.00010272,2,"2025-01-13T05:50:43.366",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716771,1736747443375,-179.63652207,0.00010272,2,"2025-01-13T05:50:43.375",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716772,1736747443385,-641.3574679,0.00010272,2,"2025-01-13T05:50:43.385",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716773,1736747443406,-509.18290027,0.00010272,2,"2025-01-13T05:50:43.406",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716774,1736747443418,-500.0,0.00010272,2,"2025-01-13T05:50:43.418",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716775,1736747443429,-500.0,0.00010272,2,"2025-01-13T05:50:43.429",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716776,1736747443440,-500.0,0.00010272,2,"2025-01-13T05:50:43.440",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716777,1736747443450,-500.0,0.00010272,2,"2025-01-13T05:50:43.450",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716778,1736747443461,-528.35,0.00010272,2,"2025-01-13T05:50:43.461",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716779,1736747443472,-500.0,0.00010272,2,"2025-01-13T05:50:43.472",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716780,1736747443482,-509.31430515,0.00010272,2,"2025-01-13T05:50:43.482",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716781,1736747443493,-2018.76,0.00010272,2,"2025-01-13T05:50:43.493",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716782,1736747443503,-507.71328639,0.00010272,2,"2025-01-13T05:50:43.503",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716783,1736747443513,-500.0,0.00010272,2,"2025-01-13T05:50:43.513",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716784,1736747443524,-500.0,0.00010272,2,"2025-01-13T05:50:43.524",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716785,1736747443534,-500.0,0.00010272,2,"2025-01-13T05:50:43.534",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716786,1736747443545,-500.0,0.00010272,2,"2025-01-13T05:50:43.545",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716787,1736747443556,-500.0,0.00010272,2,"2025-01-13T05:50:43.556",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716788,1736747443567,-524.34,0.00010272,2,"2025-01-13T05:50:43.567",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716789,1736747443577,-693.44,0.00010272,2,"2025-01-13T05:50:43.577",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716790,1736747443588,-500.0,0.00010272,2,"2025-01-13T05:50:43.588",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716791,1736747443598,-500.0,0.00010272,2,"2025-01-13T05:50:43.598",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716792,1736747443608,-500.0,0.00010272,2,"2025-01-13T05:50:43.608",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716793,1736747443619,-1280.18,0.00010272,2,"2025-01-13T05:50:43.619",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716794,1736747443629,-2061.82,0.00010272,2,"2025-01-13T05:50:43.629",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716795,1736747443640,-500.0,0.00010272,2,"2025-01-13T05:50:43.640",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716796,1736747443650,-500.0,0.00010272,2,"2025-01-13T05:50:43.650",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716797,1736747443661,-500.0,0.00010272,2,"2025-01-13T05:50:43.661",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716798,1736747443672,-1346.82,0.00010272,2,"2025-01-13T05:50:43.672",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716799,1736747443682,-500.0,0.00010272,2,"2025-01-13T05:50:43.682",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716800,1736747443693,-724.25,0.00010272,2,"2025-01-13T05:50:43.693",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716801,1736747443704,-500.0,0.00010272,2,"2025-01-13T05:50:43.704",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716802,1736747443714,-500.0,0.00010272,2,"2025-01-13T05:50:43.714",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716803,1736747443724,-1253.85,0.00010272,2,"2025-01-13T05:50:43.724",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716804,1736747443734,-500.0,0.00010272,2,"2025-01-13T05:50:43.734",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716805,1736747443745,-1920.53,0.00010272,2,"2025-01-13T05:50:43.745",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716806,1736747443755,-500.0,0.00010272,2,"2025-01-13T05:50:43.755",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716807,1736747443766,-642.34,0.00010272,2,"2025-01-13T05:50:43.766",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716808,1736747443777,-500.0,0.00010272,2,"2025-01-13T05:50:43.777",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716810,1736747443787,-500.0,0.00010272,2,"2025-01-13T05:50:43.787",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716812,1736747443797,-500.0,0.00010272,2,"2025-01-13T05:50:43.797",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716813,1736747443807,-501.67,0.00010272,2,"2025-01-13T05:50:43.807",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716814,1736747443817,-758.888155,0.00010272,2,"2025-01-13T05:50:43.817",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716815,1736747443827,-500.0,0.00010272,2,"2025-01-13T05:50:43.827",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716816,1736747443836,-1935.84,0.00010272,2,"2025-01-13T05:50:43.836",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716817,1736747443846,-557.74,0.00010272,2,"2025-01-13T05:50:43.846",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716819,1736747443856,-156.790775,0.00010272,2,"2025-01-13T05:50:43.856",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716821,1736747443866,-500.0,0.00010272,2,"2025-01-13T05:50:43.866",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716823,1736747443875,-500.0,0.00010272,2,"2025-01-13T05:50:43.875",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716825,1736747443885,-156.735981,0.00010272,2,"2025-01-13T05:50:43.885",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716827,1736747443895,-500.0,0.00010272,2,"2025-01-13T05:50:43.895",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716830,1736747443906,-1195.61,0.00010272,2,"2025-01-13T05:50:43.906",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716832,1736747443916,-500.0,0.00010272,2,"2025-01-13T05:50:43.916",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716834,1736747443925,-393.0135906,0.00010272,2,"2025-01-13T05:50:43.925",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716836,1736747443935,-500.0,0.00010272,2,"2025-01-13T05:50:43.935",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716838,1736747443944,-500.0,0.00010272,2,"2025-01-13T05:50:43.944",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716840,1736747443954,-768.963322,0.00010272,2,"2025-01-13T05:50:43.954",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716842,1736747443968,-906.94,0.00010272,2,"2025-01-13T05:50:43.968",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716844,1736747443978,-500.0,0.00010272,2,"2025-01-13T05:50:43.978",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716846,1736747443988,-902.61,0.00010272,2,"2025-01-13T05:50:43.988",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716848,1736747443998,-500.0,0.00010272,2,"2025-01-13T05:50:43.998",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716850,1736747444009,-500.0,0.00010272,2,"2025-01-13T05:50:44.009",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716852,1736747444018,-500.0,0.00010272,2,"2025-01-13T05:50:44.018",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716854,1736747444028,-500.0,0.00010272,2,"2025-01-13T05:50:44.028",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716856,1736747444038,-500.0,0.00010272,2,"2025-01-13T05:50:44.038",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716858,1736747444049,-500.0,0.00010272,2,"2025-01-13T05:50:44.049",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716860,1736747444059,-635.6876136,0.00010272,2,"2025-01-13T05:50:44.059",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716862,1736747444069,-502.77021046,0.00010272,2,"2025-01-13T05:50:44.069",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716865,1736747444079,-559.16,0.00010272,2,"2025-01-13T05:50:44.079",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716867,1736747444090,-500.0,0.00010272,2,"2025-01-13T05:50:44.090",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716869,1736747444100,-753.36,0.00010272,2,"2025-01-13T05:50:44.100",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716870,1736747444109,-500.0,0.00010272,2,"2025-01-13T05:50:44.109",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716871,1736747444119,-505.27246082,0.00010272,2,"2025-01-13T05:50:44.119",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716872,1736747444129,-500.0,0.00010272,2,"2025-01-13T05:50:44.129",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716873,1736747444139,-500.0,0.00010272,2,"2025-01-13T05:50:44.139",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716874,1736747444149,-835.87,0.00010272,2,"2025-01-13T05:50:44.149",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716875,1736747444160,-500.0,0.00010272,2,"2025-01-13T05:50:44.160",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716876,1736747444169,-508.20119983,0.00010272,2,"2025-01-13T05:50:44.169",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716877,1736747444179,-500.0,0.00010272,2,"2025-01-13T05:50:44.179",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716878,1736747444189,-500.0,0.00010272,2,"2025-01-13T05:50:44.189",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716879,1736747444199,-500.0,0.00010272,2,"2025-01-13T05:50:44.199",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716880,1736747444209,-505.46530885,0.00010272,2,"2025-01-13T05:50:44.209",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716881,1736747444219,-1005.33,0.00010272,2,"2025-01-13T05:50:44.219",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716882,1736747444228,-500.0,0.00010272,2,"2025-01-13T05:50:44.228",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716883,1736747444243,-500.0,0.00010272,2,"2025-01-13T05:50:44.243",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716884,1736747444254,-402.28535036,0.00010272,2,"2025-01-13T05:50:44.254",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716885,1736747444264,-500.0,0.00010272,2,"2025-01-13T05:50:44.264",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716886,1736747444275,-2727.04,0.00010272,2,"2025-01-13T05:50:44.275",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716887,1736747444285,-500.0,0.00010272,2,"2025-01-13T05:50:44.285",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716888,1736747444295,-500.0,0.00010272,2,"2025-01-13T05:50:44.295",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716889,1736747444307,-500.0,0.00010272,2,"2025-01-13T05:50:44.307",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716890,1736747444319,-500.0,0.00010273,2,"2025-01-13T05:50:44.319",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716891,1736747444329,-500.0,0.00010273,2,"2025-01-13T05:50:44.329",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716892,1736747444340,-500.0,0.00010273,2,"2025-01-13T05:50:44.340",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716893,1736747444350,-1355.33,0.00010273,2,"2025-01-13T05:50:44.350",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716894,1736747444360,-500.0,0.00010273,2,"2025-01-13T05:50:44.360",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716895,1736747444370,-887.86,0.00010273,2,"2025-01-13T05:50:44.370",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716896,1736747444380,-310.86265037,0.00010273,2,"2025-01-13T05:50:44.380",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716897,1736747444390,-553.86,0.00010273,2,"2025-01-13T05:50:44.390",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716898,1736747444401,-512.41579649,0.00010273,2,"2025-01-13T05:50:44.401",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716899,1736747444411,-500.0,0.00010273,2,"2025-01-13T05:50:44.411",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716900,1736747444422,-518.03228948,0.00010273,2,"2025-01-13T05:50:44.422",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716901,1736747444431,-500.0,0.00010273,2,"2025-01-13T05:50:44.431",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716902,1736747444442,-523.02,0.00010273,2,"2025-01-13T05:50:44.442",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716903,1736747444451,-584.30491524,0.00010273,2,"2025-01-13T05:50:44.451",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716904,1736747444462,-500.0,0.00010273,2,"2025-01-13T05:50:44.462",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716905,1736747444472,-648.0,0.00010273,2,"2025-01-13T05:50:44.472",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716906,1736747444482,-500.0,0.00010273,2,"2025-01-13T05:50:44.482",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716907,1736747444491,-519.53,0.00010273,2,"2025-01-13T05:50:44.491",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716908,1736747444502,-152.91488275,0.00010273,2,"2025-01-13T05:50:44.502",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716909,1736747444512,-644.16834226,0.00010273,2,"2025-01-13T05:50:44.512",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716910,1736747444522,-500.0,0.00010273,2,"2025-01-13T05:50:44.522",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716911,1736747444531,-186.62821341,0.00010273,2,"2025-01-13T05:50:44.531",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716912,1736747444541,-551.06,0.00010273,2,"2025-01-13T05:50:44.541",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716913,1736747444552,-500.0,0.00010273,2,"2025-01-13T05:50:44.552",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716914,1736747444561,-542.73,0.00010273,2,"2025-01-13T05:50:44.561",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716915,1736747444570,-500.0,0.00010273,2,"2025-01-13T05:50:44.570",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716916,1736747444580,-500.0,0.00010273,2,"2025-01-13T05:50:44.580",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716917,1736747444590,-549.91,0.00010273,2,"2025-01-13T05:50:44.590",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716918,1736747444600,-500.0,0.00010273,2,"2025-01-13T05:50:44.600",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716919,1736747444610,-533.96,0.00010273,2,"2025-01-13T05:50:44.610",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716920,1736747444620,-500.0,0.00010273,2,"2025-01-13T05:50:44.620",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716921,1736747444630,-500.0,0.00010273,2,"2025-01-13T05:50:44.630",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716922,1736747444640,-500.0,0.00010273,2,"2025-01-13T05:50:44.640",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716923,1736747444650,-500.0,0.00010273,2,"2025-01-13T05:50:44.650",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716924,1736747444660,-607.28,0.00010273,2,"2025-01-13T05:50:44.660",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716925,1736747444670,-500.0,0.00010273,2,"2025-01-13T05:50:44.670",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716926,1736747444680,-1039.92,0.00010273,2,"2025-01-13T05:50:44.680",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716927,1736747444689,-538.94,0.00010273,2,"2025-01-13T05:50:44.689",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716928,1736747444699,-676.48,0.00010273,2,"2025-01-13T05:50:44.699",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716929,1736747444708,-524.62267878,0.00010273,2,"2025-01-13T05:50:44.708",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716930,1736747444718,-569.61,0.00010273,2,"2025-01-13T05:50:44.718",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716931,1736747444728,-500.0,0.00010273,2,"2025-01-13T05:50:44.728",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716932,1736747444738,-500.0,0.00010273,2,"2025-01-13T05:50:44.738",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716933,1736747444747,-500.0,0.00010273,2,"2025-01-13T05:50:44.747",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716934,1736747444757,-500.0,0.00010273,2,"2025-01-13T05:50:44.757",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716935,1736747444767,-174.26,0.00010273,2,"2025-01-13T05:50:44.767",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716936,1736747444777,-500.0,0.00010273,2,"2025-01-13T05:50:44.777",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716937,1736747444787,-715.87,0.00010273,2,"2025-01-13T05:50:44.787",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716938,1736747444797,-906.84,0.00010273,2,"2025-01-13T05:50:44.797",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716939,1736747444806,-1175.79,0.00010273,2,"2025-01-13T05:50:44.806",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716940,1736747444816,-500.0,0.00010273,2,"2025-01-13T05:50:44.816",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716941,1736747444827,-734.49,0.00010273,2,"2025-01-13T05:50:44.827",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716942,1736747444837,-1576.26,0.00010273,2,"2025-01-13T05:50:44.837",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716943,1736747444847,-1567.89,0.00010273,2,"2025-01-13T05:50:44.847",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716944,1736747444857,-1674.49,0.00010273,2,"2025-01-13T05:50:44.857",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716945,1736747444867,-1346.57,0.00010273,2,"2025-01-13T05:50:44.867",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716946,1736747444877,-926.0,0.00010273,2,"2025-01-13T05:50:44.877",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716947,1736747444887,-1154.7,0.00010273,2,"2025-01-13T05:50:44.887",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716948,1736747444897,-607.5,0.00010273,2,"2025-01-13T05:50:44.897",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716949,1736747444907,-2152.95,0.00010273,2,"2025-01-13T05:50:44.907",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716950,1736747444917,-669.02,0.00010273,2,"2025-01-13T05:50:44.917",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716951,1736747444927,-745.5,0.00010273,2,"2025-01-13T05:50:44.927",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716952,1736747444938,-2006.99,0.00010273,2,"2025-01-13T05:50:44.938",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716953,1736747444947,-669.52,0.00010273,2,"2025-01-13T05:50:44.947",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716954,1736747444957,-1633.75,0.00010273,2,"2025-01-13T05:50:44.957",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716955,1736747444970,-1009.58,0.00010273,2,"2025-01-13T05:50:44.970",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716956,1736747444979,-500.0,0.00010273,2,"2025-01-13T05:50:44.979",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716957,1736747444989,-500.0,0.00010273,2,"2025-01-13T05:50:44.989",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716958,1736747445000,-897.05,0.00010273,2,"2025-01-13T05:50:45.000",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716959,1736747445011,-642.1,0.00010273,2,"2025-01-13T05:50:45.011",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716960,1736747445021,-2244.35,0.00010273,2,"2025-01-13T05:50:45.021",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716961,1736747445030,-2174.12,0.00010273,2,"2025-01-13T05:50:45.030",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716962,1736747445041,-654.37,0.00010273,2,"2025-01-13T05:50:45.041",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716963,1736747445051,-500.0,0.00010273,2,"2025-01-13T05:50:45.051",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716964,1736747445060,-1286.4,0.00010273,2,"2025-01-13T05:50:45.060",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716965,1736747445070,-843.37,0.00010273,2,"2025-01-13T05:50:45.070",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716966,1736747445079,-513.99,0.00010273,2,"2025-01-13T05:50:45.079",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716967,1736747445093,-2480.9,0.00010273,2,"2025-01-13T05:50:45.093",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716968,1736747445103,-1557.94,0.00010273,2,"2025-01-13T05:50:45.103",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716969,1736747445113,-924.59,0.00010273,2,"2025-01-13T05:50:45.113",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716970,1736747445123,-734.07,0.00010273,2,"2025-01-13T05:50:45.123",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716971,1736747445133,-830.82,0.00010273,2,"2025-01-13T05:50:45.133",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716972,1736747445143,-773.74,0.00010273,2,"2025-01-13T05:50:45.143",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716973,1736747445154,-395.48,0.00010273,2,"2025-01-13T05:50:45.154",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716974,1736747445163,-5830.876357,0.000103,2,"2025-01-13T05:50:45.163",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716975,1736747445173,-200.0,0.00010303,2,"2025-01-13T05:50:45.173",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716976,1736747445183,-2000.0,0.00010303,2,"2025-01-13T05:50:45.183",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716977,1736747445193,-200.0,0.00010303,2,"2025-01-13T05:50:45.193",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716978,1736747445203,-2000.0,0.00010303,2,"2025-01-13T05:50:45.203",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716979,1736747445212,-200.0,0.00010303,2,"2025-01-13T05:50:45.212",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716980,1736747445222,-725.61,0.00010332,2,"2025-01-13T05:50:45.222",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716981,1736747445233,-1452.18,0.00010384,2,"2025-01-13T05:50:45.233",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716982,1736747445242,-500.0,0.00010384,2,"2025-01-13T05:50:45.242",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716983,1736747445252,-1000.0,0.00010387,2,"2025-01-13T05:50:45.252",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716984,1736747445262,-200.0,0.00010406,2,"2025-01-13T05:50:45.262",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716985,1736747445272,-2000.0,0.00010406,2,"2025-01-13T05:50:45.272",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716986,1736747445282,-200.0,0.00010406,2,"2025-01-13T05:50:45.282",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716987,1736747445292,-799.98,0.00010427,2,"2025-01-13T05:50:45.292",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716988,1736747445303,-599.14,0.000105,2,"2025-01-13T05:50:45.303",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716989,1736747445313,-50000.0,0.000105,2,"2025-01-13T05:50:45.313",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716990,1736747445322,-758.32,0.00010546,2,"2025-01-13T05:50:45.322",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716991,1736747445332,-599.73,0.00010546,2,"2025-01-13T05:50:45.332",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716992,1736747445343,-500.0,0.00010546,2,"2025-01-13T05:50:45.343",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716993,1736747445353,-500.0,0.00010546,2,"2025-01-13T05:50:45.353",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716994,1736747445363,-817.05,0.00010546,2,"2025-01-13T05:50:45.363",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716995,1736747445373,-519.54,0.00010546,2,"2025-01-13T05:50:45.373",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716996,1736747445382,-585.5,0.00010546,2,"2025-01-13T05:50:45.382",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716997,1736747445392,-500.0,0.00010546,2,"2025-01-13T05:50:45.392",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716998,1736747445404,-500.0,0.00010546,2,"2025-01-13T05:50:45.404",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348716999,1736747445414,-587.31,0.00010546,2,"2025-01-13T05:50:45.414",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717000,1736747445423,-500.0,0.00010546,2,"2025-01-13T05:50:45.423",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717001,1736747445433,-500.0,0.00010546,2,"2025-01-13T05:50:45.433",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717002,1736747445442,-500.0,0.00010546,2,"2025-01-13T05:50:45.442",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717003,1736747445452,-500.0,0.00010546,2,"2025-01-13T05:50:45.452",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717004,1736747445462,-253.55988872,0.00010546,2,"2025-01-13T05:50:45.462",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717005,1736747445472,-533.27,0.00010546,2,"2025-01-13T05:50:45.472",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717006,1736747445481,-500.0,0.00010546,2,"2025-01-13T05:50:45.481",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717007,1736747445491,-500.0,0.00010546,2,"2025-01-13T05:50:45.491",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717008,1736747445501,-500.0,0.00010546,2,"2025-01-13T05:50:45.501",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717009,1736747445511,-500.0,0.00010546,2,"2025-01-13T05:50:45.511",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717010,1736747445521,-500.0,0.00010546,2,"2025-01-13T05:50:45.521",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717011,1736747445531,-903.86,0.00010546,2,"2025-01-13T05:50:45.531",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717012,1736747445540,-500.0,0.00010546,2,"2025-01-13T05:50:45.540",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717013,1736747445550,-980.02,0.00010546,2,"2025-01-13T05:50:45.550",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717014,1736747445560,-513.82,0.00010546,2,"2025-01-13T05:50:45.560",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717015,1736747445571,-1096.82,0.00010546,2,"2025-01-13T05:50:45.571",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717016,1736747445580,-1713.73,0.00010546,2,"2025-01-13T05:50:45.580",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717017,1736747445590,-500.0,0.00010546,2,"2025-01-13T05:50:45.590",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717018,1736747445600,-500.0,0.00010546,2,"2025-01-13T05:50:45.600",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717019,1736747445609,-500.0,0.00010546,2,"2025-01-13T05:50:45.609",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717020,1736747445619,-1127.49,0.00010546,2,"2025-01-13T05:50:45.619",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717021,1736747445629,-500.0,0.00010546,2,"2025-01-13T05:50:45.629",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717022,1736747445638,-760.99,0.00010546,2,"2025-01-13T05:50:45.638",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717023,1736747445647,-460.60890222,0.00010546,2,"2025-01-13T05:50:45.647",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717024,1736747445662,-500.0,0.00010546,2,"2025-01-13T05:50:45.662",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717025,1736747445671,-500.0,0.00010546,2,"2025-01-13T05:50:45.671",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717026,1736747445681,-500.0,0.00010546,2,"2025-01-13T05:50:45.681",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717027,1736747445690,-347.76916559,0.00010546,2,"2025-01-13T05:50:45.690",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717028,1736747445699,-502.19,0.00010546,2,"2025-01-13T05:50:45.699",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717029,1736747445709,-2098.79,0.00010546,2,"2025-01-13T05:50:45.709",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717030,1736747445719,-500.0,0.00010546,2,"2025-01-13T05:50:45.719",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717031,1736747445728,-500.0,0.00010546,2,"2025-01-13T05:50:45.728",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717032,1736747445737,-500.0,0.00010546,2,"2025-01-13T05:50:45.737",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717033,1736747445747,-500.0,0.00010546,2,"2025-01-13T05:50:45.747",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717034,1736747445761,-500.0,0.00010546,2,"2025-01-13T05:50:45.761",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717035,1736747445771,-500.0,0.00010546,2,"2025-01-13T05:50:45.771",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717036,1736747445781,-3120.37,0.00010546,2,"2025-01-13T05:50:45.781",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717037,1736747445791,-500.0,0.00010546,2,"2025-01-13T05:50:45.791",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717038,1736747445800,-500.0,0.00010546,2,"2025-01-13T05:50:45.800",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717039,1736747445810,-1987.26,0.00010546,2,"2025-01-13T05:50:45.810",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717040,1736747445820,-500.0,0.00010546,2,"2025-01-13T05:50:45.820",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717041,1736747445830,-533.88,0.00010546,2,"2025-01-13T05:50:45.830",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717042,1736747445839,-500.0,0.00010546,2,"2025-01-13T05:50:45.839",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717043,1736747445850,-715.98,0.00010546,2,"2025-01-13T05:50:45.850",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717044,1736747445859,-500.0,0.00010546,2,"2025-01-13T05:50:45.859",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717045,1736747445869,-500.0,0.00010546,2,"2025-01-13T05:50:45.869",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717046,1736747445962,-500.0,0.00010546,2,"2025-01-13T05:50:45.962",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717047,1736747445972,-500.0,0.00010546,2,"2025-01-13T05:50:45.972",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717048,1736747445983,-500.0,0.00010546,2,"2025-01-13T05:50:45.983",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717049,1736747445992,-500.0,0.00010546,2,"2025-01-13T05:50:45.992",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717050,1736747446002,-500.0,0.00010546,2,"2025-01-13T05:50:46.002",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717051,1736747446012,-500.0,0.00010546,2,"2025-01-13T05:50:46.012",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717052,1736747446021,-528.35,0.00010546,2,"2025-01-13T05:50:46.021",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717053,1736747446030,-500.0,0.00010546,2,"2025-01-13T05:50:46.030",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717054,1736747446040,-2018.76,0.00010546,2,"2025-01-13T05:50:46.040",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717055,1736747446050,-500.0,0.00010546,2,"2025-01-13T05:50:46.050",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717056,1736747446059,-500.0,0.00010546,2,"2025-01-13T05:50:46.059",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717057,1736747446069,-500.0,0.00010546,2,"2025-01-13T05:50:46.069",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717058,1736747446079,-328.44249009,0.00010546,2,"2025-01-13T05:50:46.079",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717059,1736747446089,-500.0,0.00010546,2,"2025-01-13T05:50:46.089",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717060,1736747446098,-524.34,0.00010546,2,"2025-01-13T05:50:46.098",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717061,1736747446108,-693.44,0.00010546,2,"2025-01-13T05:50:46.108",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717062,1736747446117,-500.0,0.00010546,2,"2025-01-13T05:50:46.117",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717064,1736747446128,-500.0,0.00010546,2,"2025-01-13T05:50:46.128",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717066,1736747446139,-1280.18,0.00010546,2,"2025-01-13T05:50:46.139",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717067,1736747446150,-2061.82,0.00010546,2,"2025-01-13T05:50:46.150",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717068,1736747446160,-500.0,0.00010546,2,"2025-01-13T05:50:46.160",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717069,1736747446170,-500.0,0.00010546,2,"2025-01-13T05:50:46.170",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717070,1736747446179,-500.0,0.00010546,2,"2025-01-13T05:50:46.179",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717071,1736747446188,-1346.82,0.00010546,2,"2025-01-13T05:50:46.188",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717072,1736747446197,-500.0,0.00010546,2,"2025-01-13T05:50:46.197",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717073,1736747446207,-724.25,0.00010546,2,"2025-01-13T05:50:46.207",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717074,1736747446216,-1253.85,0.00010546,2,"2025-01-13T05:50:46.216",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717075,1736747446227,-500.0,0.00010546,2,"2025-01-13T05:50:46.227",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717076,1736747446237,-1920.53,0.00010546,2,"2025-01-13T05:50:46.237",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717078,1736747446246,-500.0,0.00010546,2,"2025-01-13T05:50:46.246",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717080,1736747446257,-642.34,0.00010546,2,"2025-01-13T05:50:46.257",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717081,1736747446266,-500.0,0.00010546,2,"2025-01-13T05:50:46.266",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717082,1736747446276,-500.0,0.00010546,2,"2025-01-13T05:50:46.276",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717083,1736747446286,-501.67,0.00010546,2,"2025-01-13T05:50:46.286",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717084,1736747446295,-758.888155,0.00010546,2,"2025-01-13T05:50:46.295",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717085,1736747446304,-500.0,0.00010546,2,"2025-01-13T05:50:46.304",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717086,1736747446314,-1935.84,0.00010546,2,"2025-01-13T05:50:46.314",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717087,1736747446323,-557.74,0.00010546,2,"2025-01-13T05:50:46.323",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717088,1736747446332,-500.0,0.00010546,2,"2025-01-13T05:50:46.332",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717089,1736747446341,-592.51,0.00010546,2,"2025-01-13T05:50:46.341",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717090,1736747446351,-1195.61,0.00010546,2,"2025-01-13T05:50:46.351",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717091,1736747446360,-500.0,0.00010546,2,"2025-01-13T05:50:46.360",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717092,1736747446369,-768.963322,0.00010546,2,"2025-01-13T05:50:46.369",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717093,1736747446379,-906.94,0.00010546,2,"2025-01-13T05:50:46.379",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717094,1736747446389,-500.0,0.00010546,2,"2025-01-13T05:50:46.389",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717095,1736747446398,-902.61,0.00010546,2,"2025-01-13T05:50:46.398",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717096,1736747446409,-500.0,0.00010546,2,"2025-01-13T05:50:46.409",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717097,1736747446418,-500.0,0.00010546,2,"2025-01-13T05:50:46.418",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717098,1736747446427,-500.0,0.00010546,2,"2025-01-13T05:50:46.427",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717099,1736747446436,-500.0,0.00010546,2,"2025-01-13T05:50:46.436",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717100,1736747446445,-559.16,0.00010546,2,"2025-01-13T05:50:46.445",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717101,1736747446455,-753.36,0.00010546,2,"2025-01-13T05:50:46.455",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717102,1736747446464,-500.0,0.00010546,2,"2025-01-13T05:50:46.464",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717103,1736747446474,-500.0,0.00010546,2,"2025-01-13T05:50:46.474",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717104,1736747446484,-835.87,0.00010546,2,"2025-01-13T05:50:46.484",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717105,1736747446494,-500.0,0.00010546,2,"2025-01-13T05:50:46.494",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717106,1736747446503,-508.90579229,0.00010546,2,"2025-01-13T05:50:46.503",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717107,1736747446512,-500.0,0.00010546,2,"2025-01-13T05:50:46.512",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717108,1736747446521,-1005.33,0.00010546,2,"2025-01-13T05:50:46.521",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717109,1736747446530,-2727.04,0.00010546,2,"2025-01-13T05:50:46.530",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717110,1736747446540,-500.0,0.00010546,2,"2025-01-13T05:50:46.540",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717111,1736747446549,-500.0,0.00010547,2,"2025-01-13T05:50:46.549",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717112,1736747446558,-500.0,0.00010547,2,"2025-01-13T05:50:46.558",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717113,1736747446567,-1355.33,0.00010547,2,"2025-01-13T05:50:46.567",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717114,1736747446576,-500.0,0.00010547,2,"2025-01-13T05:50:46.576",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717115,1736747446585,-887.86,0.00010547,2,"2025-01-13T05:50:46.585",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717116,1736747446595,-500.0,0.00010547,2,"2025-01-13T05:50:46.595",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717117,1736747446604,-500.0,0.00010547,2,"2025-01-13T05:50:46.604",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717118,1736747446613,-523.02,0.00010547,2,"2025-01-13T05:50:46.613",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717119,1736747446622,-500.0,0.00010547,2,"2025-01-13T05:50:46.622",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717120,1736747446631,-519.53,0.00010547,2,"2025-01-13T05:50:46.631",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717121,1736747446640,-500.0,0.00010547,2,"2025-01-13T05:50:46.640",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717122,1736747446649,-551.06,0.00010547,2,"2025-01-13T05:50:46.649",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717123,1736747446661,-500.0,0.00010547,2,"2025-01-13T05:50:46.661",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717124,1736747446670,-542.73,0.00010547,2,"2025-01-13T05:50:46.670",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717125,1736747446679,-500.0,0.00010547,2,"2025-01-13T05:50:46.679",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717126,1736747446689,-549.91,0.00010547,2,"2025-01-13T05:50:46.689",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717127,1736747446698,-390.67211508,0.00010547,2,"2025-01-13T05:50:46.698",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717128,1736747446707,-607.28,0.00010547,2,"2025-01-13T05:50:46.707",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717129,1736747446716,-1039.92,0.00010547,2,"2025-01-13T05:50:46.716",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717130,1736747446725,-538.94,0.00010547,2,"2025-01-13T05:50:46.725",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717131,1736747446734,-676.48,0.00010547,2,"2025-01-13T05:50:46.734",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717132,1736747446743,-569.61,0.00010547,2,"2025-01-13T05:50:46.743",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717133,1736747446752,-500.0,0.00010547,2,"2025-01-13T05:50:46.752",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717134,1736747446761,-500.0,0.00010547,2,"2025-01-13T05:50:46.761",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717135,1736747446770,-715.87,0.00010547,2,"2025-01-13T05:50:46.770",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717136,1736747446779,-906.84,0.00010547,2,"2025-01-13T05:50:46.779",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717137,1736747446788,-1175.79,0.00010547,2,"2025-01-13T05:50:46.788",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717138,1736747446797,-734.49,0.00010547,2,"2025-01-13T05:50:46.797",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717139,1736747446806,-1576.26,0.00010547,2,"2025-01-13T05:50:46.806",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717140,1736747446816,-1567.89,0.00010547,2,"2025-01-13T05:50:46.816",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717141,1736747446825,-1674.49,0.00010547,2,"2025-01-13T05:50:46.825",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717142,1736747446835,-1346.57,0.00010547,2,"2025-01-13T05:50:46.835",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717143,1736747446844,-926.0,0.00010547,2,"2025-01-13T05:50:46.844",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717144,1736747446854,-1154.7,0.00010547,2,"2025-01-13T05:50:46.854",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717145,1736747446863,-607.5,0.00010547,2,"2025-01-13T05:50:46.863",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717146,1736747446872,-2152.95,0.00010547,2,"2025-01-13T05:50:46.872",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717147,1736747446882,-669.02,0.00010547,2,"2025-01-13T05:50:46.882",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717148,1736747446891,-745.5,0.00010547,2,"2025-01-13T05:50:46.891",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717149,1736747446900,-2006.99,0.00010547,2,"2025-01-13T05:50:46.900",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717150,1736747446911,-669.52,0.00010547,2,"2025-01-13T05:50:46.911",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717151,1736747446920,-1633.75,0.00010547,2,"2025-01-13T05:50:46.920",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717152,1736747446929,-1009.58,0.00010547,2,"2025-01-13T05:50:46.929",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717153,1736747446939,-500.0,0.00010547,2,"2025-01-13T05:50:46.939",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717154,1736747446948,-500.0,0.00010547,2,"2025-01-13T05:50:46.948",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717155,1736747446958,-897.05,0.00010547,2,"2025-01-13T05:50:46.958",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717156,1736747446971,-642.1,0.00010547,2,"2025-01-13T05:50:46.971",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717157,1736747446980,-2244.35,0.00010547,2,"2025-01-13T05:50:46.980",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717158,1736747446990,-2174.12,0.00010547,2,"2025-01-13T05:50:46.990",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717159,1736747447000,-654.37,0.00010547,2,"2025-01-13T05:50:47.000",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717160,1736747447011,-500.0,0.00010547,2,"2025-01-13T05:50:47.011",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717161,1736747447019,-1286.4,0.00010547,2,"2025-01-13T05:50:47.019",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717162,1736747447030,-843.37,0.00010547,2,"2025-01-13T05:50:47.030",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717163,1736747447041,-513.99,0.00010547,2,"2025-01-13T05:50:47.041",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717164,1736747447052,-2480.9,0.00010547,2,"2025-01-13T05:50:47.052",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717165,1736747447063,-1557.94,0.00010547,2,"2025-01-13T05:50:47.063",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717166,1736747447072,-924.59,0.00010547,2,"2025-01-13T05:50:47.072",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717167,1736747447082,-734.07,0.00010547,2,"2025-01-13T05:50:47.082",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717168,1736747447100,-830.82,0.00010547,2,"2025-01-13T05:50:47.100",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717169,1736747447113,-773.74,0.00010547,2,"2025-01-13T05:50:47.113",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717170,1736747447124,-500.0,0.00010658,2,"2025-01-13T05:50:47.124",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717171,1736747447137,-440.24,0.00010658,2,"2025-01-13T05:50:47.137",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717172,1736747447146,-758.32,0.0001082,2,"2025-01-13T05:50:47.146",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717173,1736747447156,-599.73,0.0001082,2,"2025-01-13T05:50:47.156",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717174,1736747447166,-500.0,0.0001082,2,"2025-01-13T05:50:47.166",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717175,1736747447175,-817.05,0.0001082,2,"2025-01-13T05:50:47.175",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717176,1736747447184,-519.54,0.0001082,2,"2025-01-13T05:50:47.184",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717177,1736747447194,-585.5,0.0001082,2,"2025-01-13T05:50:47.194",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717178,1736747447204,-226.44985173,0.0001082,2,"2025-01-13T05:50:47.204",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717179,1736747447213,-500.0,0.0001082,2,"2025-01-13T05:50:47.213",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717180,1736747447222,-587.31,0.0001082,2,"2025-01-13T05:50:47.222",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717181,1736747447231,-500.0,0.0001082,2,"2025-01-13T05:50:47.231",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717182,1736747447240,-500.0,0.0001082,2,"2025-01-13T05:50:47.240",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717183,1736747447250,-500.0,0.0001082,2,"2025-01-13T05:50:47.250",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717184,1736747447260,-598.94070647,0.0001082,2,"2025-01-13T05:50:47.260",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717185,1736747447270,-533.27,0.0001082,2,"2025-01-13T05:50:47.270",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717186,1736747447279,-500.0,0.0001082,2,"2025-01-13T05:50:47.279",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717187,1736747447288,-500.0,0.0001082,2,"2025-01-13T05:50:47.288",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717188,1736747447298,-500.0,0.0001082,2,"2025-01-13T05:50:47.298",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717189,1736747447308,-500.0,0.0001082,2,"2025-01-13T05:50:47.308",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717190,1736747447318,-500.0,0.0001082,2,"2025-01-13T05:50:47.318",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717191,1736747447327,-500.0,0.0001082,2,"2025-01-13T05:50:47.327",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717192,1736747447337,-903.86,0.0001082,2,"2025-01-13T05:50:47.337",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717193,1736747447346,-980.02,0.0001082,2,"2025-01-13T05:50:47.346",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717194,1736747447355,-513.82,0.0001082,2,"2025-01-13T05:50:47.355",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717195,1736747447364,-1096.82,0.0001082,2,"2025-01-13T05:50:47.364",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717196,1736747447374,-1713.73,0.0001082,2,"2025-01-13T05:50:47.374",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717197,1736747447383,-500.0,0.0001082,2,"2025-01-13T05:50:47.383",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717198,1736747447392,-500.0,0.0001082,2,"2025-01-13T05:50:47.392",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717199,1736747447403,-500.0,0.0001082,2,"2025-01-13T05:50:47.403",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717200,1736747447412,-500.0,0.0001082,2,"2025-01-13T05:50:47.412",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717201,1736747447422,-1127.49,0.0001082,2,"2025-01-13T05:50:47.422",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717202,1736747447431,-760.99,0.0001082,2,"2025-01-13T05:50:47.431",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717203,1736747447441,-423.09460636,0.0001082,2,"2025-01-13T05:50:47.441",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717204,1736747447450,-500.0,0.0001082,2,"2025-01-13T05:50:47.450",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717205,1736747447461,-218.94103379,0.0001082,2,"2025-01-13T05:50:47.461",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717206,1736747447472,-502.19,0.0001082,2,"2025-01-13T05:50:47.472",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717207,1736747447481,-2098.79,0.0001082,2,"2025-01-13T05:50:47.481",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717208,1736747447492,-500.0,0.0001082,2,"2025-01-13T05:50:47.492",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717209,1736747447501,-500.0,0.0001082,2,"2025-01-13T05:50:47.501",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717210,1736747447511,-500.0,0.0001082,2,"2025-01-13T05:50:47.511",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717211,1736747447523,-500.0,0.0001082,2,"2025-01-13T05:50:47.523",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717212,1736747447532,-500.0,0.0001082,2,"2025-01-13T05:50:47.532",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717213,1736747447543,-500.0,0.0001082,2,"2025-01-13T05:50:47.543",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717214,1736747447553,-3120.37,0.0001082,2,"2025-01-13T05:50:47.553",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717215,1736747447562,-500.0,0.0001082,2,"2025-01-13T05:50:47.562",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717216,1736747447571,-500.0,0.0001082,2,"2025-01-13T05:50:47.571",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717217,1736747447580,-1987.26,0.0001082,2,"2025-01-13T05:50:47.580",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717218,1736747447590,-500.0,0.0001082,2,"2025-01-13T05:50:47.590",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717219,1736747447600,-533.88,0.0001082,2,"2025-01-13T05:50:47.600",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717220,1736747447611,-500.0,0.0001082,2,"2025-01-13T05:50:47.611",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717221,1736747447621,-715.98,0.0001082,2,"2025-01-13T05:50:47.621",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717222,1736747447632,-500.0,0.0001082,2,"2025-01-13T05:50:47.632",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717223,1736747447643,-500.0,0.0001082,2,"2025-01-13T05:50:47.643",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717224,1736747447653,-500.0,0.0001082,2,"2025-01-13T05:50:47.653",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717225,1736747447662,-500.0,0.0001082,2,"2025-01-13T05:50:47.662",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717226,1736747447672,-500.0,0.0001082,2,"2025-01-13T05:50:47.672",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717227,1736747447682,-500.0,0.0001082,2,"2025-01-13T05:50:47.682",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717228,1736747447693,-500.0,0.0001082,2,"2025-01-13T05:50:47.693",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717229,1736747447703,-500.0,0.0001082,2,"2025-01-13T05:50:47.703",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717230,1736747447713,-528.35,0.0001082,2,"2025-01-13T05:50:47.713",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717231,1736747447723,-2018.76,0.0001082,2,"2025-01-13T05:50:47.723",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717232,1736747447732,-500.0,0.0001082,2,"2025-01-13T05:50:47.732",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717233,1736747447741,-500.0,0.0001082,2,"2025-01-13T05:50:47.741",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717234,1736747447750,-500.0,0.0001082,2,"2025-01-13T05:50:47.750",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717235,1736747447761,-500.0,0.0001082,2,"2025-01-13T05:50:47.761",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717236,1736747447772,-524.34,0.0001082,2,"2025-01-13T05:50:47.772",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717237,1736747447784,-693.44,0.0001082,2,"2025-01-13T05:50:47.784",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717238,1736747447795,-500.0,0.0001082,2,"2025-01-13T05:50:47.795",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717239,1736747447805,-1280.18,0.0001082,2,"2025-01-13T05:50:47.805",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717240,1736747447816,-2061.82,0.0001082,2,"2025-01-13T05:50:47.816",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717241,1736747447825,-500.0,0.0001082,2,"2025-01-13T05:50:47.825",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717242,1736747447835,-602.59,0.0001082,2,"2025-01-13T05:50:47.835",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717243,1736747447845,-500.0,0.0001082,2,"2025-01-13T05:50:47.845",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717244,1736747447855,-1346.82,0.0001082,2,"2025-01-13T05:50:47.855",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717245,1736747447865,-500.0,0.0001082,2,"2025-01-13T05:50:47.865",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717246,1736747447875,-724.25,0.0001082,2,"2025-01-13T05:50:47.875",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717247,1736747447884,-1253.85,0.0001082,2,"2025-01-13T05:50:47.884",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717248,1736747447894,-500.0,0.0001082,2,"2025-01-13T05:50:47.894",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717249,1736747447905,-1920.53,0.0001082,2,"2025-01-13T05:50:47.905",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717250,1736747447915,-500.0,0.0001082,2,"2025-01-13T05:50:47.915",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717251,1736747447925,-642.34,0.0001082,2,"2025-01-13T05:50:47.925",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717252,1736747447934,-500.0,0.0001082,2,"2025-01-13T05:50:47.934",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717253,1736747447944,-500.0,0.0001082,2,"2025-01-13T05:50:47.944",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717254,1736747447954,-501.67,0.0001082,2,"2025-01-13T05:50:47.954",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717255,1736747447967,-758.888155,0.0001082,2,"2025-01-13T05:50:47.967",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717256,1736747447977,-500.0,0.0001082,2,"2025-01-13T05:50:47.977",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717257,1736747447987,-1935.84,0.0001082,2,"2025-01-13T05:50:47.987",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717258,1736747447997,-557.74,0.0001082,2,"2025-01-13T05:50:47.997",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717259,1736747448007,-500.0,0.0001082,2,"2025-01-13T05:50:48.007",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717260,1736747448016,-1195.61,0.0001082,2,"2025-01-13T05:50:48.016",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717261,1736747448025,-768.963322,0.0001082,2,"2025-01-13T05:50:48.025",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717262,1736747448035,-906.94,0.0001082,2,"2025-01-13T05:50:48.035",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717263,1736747448048,-500.0,0.0001082,2,"2025-01-13T05:50:48.048",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717264,1736747448058,-902.61,0.0001082,2,"2025-01-13T05:50:48.058",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717265,1736747448067,-500.0,0.0001082,2,"2025-01-13T05:50:48.067",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717266,1736747448077,-500.0,0.0001082,2,"2025-01-13T05:50:48.077",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717267,1736747448086,-500.0,0.0001082,2,"2025-01-13T05:50:48.086",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717268,1736747448096,-500.0,0.0001082,2,"2025-01-13T05:50:48.096",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717269,1736747448106,-559.16,0.0001082,2,"2025-01-13T05:50:48.106",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717270,1736747448115,-753.36,0.0001082,2,"2025-01-13T05:50:48.115",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717271,1736747448125,-500.0,0.0001082,2,"2025-01-13T05:50:48.125",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717272,1736747448135,-500.0,0.0001082,2,"2025-01-13T05:50:48.135",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717273,1736747448144,-835.87,0.0001082,2,"2025-01-13T05:50:48.144",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717274,1736747448153,-500.0,0.0001082,2,"2025-01-13T05:50:48.153",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717275,1736747448163,-500.0,0.0001082,2,"2025-01-13T05:50:48.163",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717276,1736747448173,-1005.33,0.0001082,2,"2025-01-13T05:50:48.173",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717277,1736747448182,-2727.04,0.0001082,2,"2025-01-13T05:50:48.182",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717278,1736747448191,-500.0,0.00010821,2,"2025-01-13T05:50:48.191",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717279,1736747448200,-500.0,0.00010821,2,"2025-01-13T05:50:48.200",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717280,1736747448210,-1355.33,0.00010821,2,"2025-01-13T05:50:48.210",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717281,1736747448219,-500.0,0.00010821,2,"2025-01-13T05:50:48.219",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717282,1736747448228,-887.86,0.00010821,2,"2025-01-13T05:50:48.228",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717283,1736747448238,-500.0,0.00010821,2,"2025-01-13T05:50:48.238",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717284,1736747448248,-500.0,0.00010821,2,"2025-01-13T05:50:48.248",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717285,1736747448257,-523.02,0.00010821,2,"2025-01-13T05:50:48.257",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717286,1736747448266,-500.0,0.00010821,2,"2025-01-13T05:50:48.266",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717287,1736747448276,-519.53,0.00010821,2,"2025-01-13T05:50:48.276",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717288,1736747448285,-500.0,0.00010821,2,"2025-01-13T05:50:48.285",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717289,1736747448295,-551.06,0.00010821,2,"2025-01-13T05:50:48.295",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717290,1736747448304,-500.0,0.00010821,2,"2025-01-13T05:50:48.304",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717291,1736747448313,-542.73,0.00010821,2,"2025-01-13T05:50:48.313",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717292,1736747448323,-500.0,0.00010821,2,"2025-01-13T05:50:48.323",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717293,1736747448332,-549.91,0.00010821,2,"2025-01-13T05:50:48.332",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717294,1736747448342,-607.28,0.00010821,2,"2025-01-13T05:50:48.342",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717295,1736747448353,-1039.92,0.00010821,2,"2025-01-13T05:50:48.353",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717296,1736747448362,-538.94,0.00010821,2,"2025-01-13T05:50:48.362",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717297,1736747448372,-676.48,0.00010821,2,"2025-01-13T05:50:48.372",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717298,1736747448381,-569.61,0.00010821,2,"2025-01-13T05:50:48.381",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717299,1736747448391,-258.49012271,0.00010821,2,"2025-01-13T05:50:48.391",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717300,1736747448402,-500.0,0.00010821,2,"2025-01-13T05:50:48.402",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717301,1736747448413,-715.87,0.00010821,2,"2025-01-13T05:50:48.413",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717302,1736747448423,-906.84,0.00010821,2,"2025-01-13T05:50:48.423",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717303,1736747448433,-1175.79,0.00010821,2,"2025-01-13T05:50:48.433",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717304,1736747448444,-734.49,0.00010821,2,"2025-01-13T05:50:48.444",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717305,1736747448454,-1576.26,0.00010821,2,"2025-01-13T05:50:48.454",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717306,1736747448463,-1567.89,0.00010821,2,"2025-01-13T05:50:48.463",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717307,1736747448473,-1674.49,0.00010821,2,"2025-01-13T05:50:48.473",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717308,1736747448483,-1346.57,0.00010821,2,"2025-01-13T05:50:48.483",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717309,1736747448492,-926.0,0.00010821,2,"2025-01-13T05:50:48.492",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717310,1736747448501,-1154.7,0.00010821,2,"2025-01-13T05:50:48.501",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717311,1736747448511,-607.5,0.00010821,2,"2025-01-13T05:50:48.511",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717312,1736747448520,-2152.95,0.00010821,2,"2025-01-13T05:50:48.520",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717313,1736747448530,-669.02,0.00010821,2,"2025-01-13T05:50:48.530",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717314,1736747448540,-745.5,0.00010821,2,"2025-01-13T05:50:48.540",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717315,1736747448549,-2006.99,0.00010821,2,"2025-01-13T05:50:48.549",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717316,1736747448559,-669.52,0.00010821,2,"2025-01-13T05:50:48.559",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717317,1736747448568,-1633.75,0.00010821,2,"2025-01-13T05:50:48.568",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717318,1736747448577,-1009.58,0.00010821,2,"2025-01-13T05:50:48.577",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717319,1736747448587,-500.0,0.00010821,2,"2025-01-13T05:50:48.587",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717320,1736747448596,-897.05,0.00010821,2,"2025-01-13T05:50:48.596",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717321,1736747448606,-642.1,0.00010821,2,"2025-01-13T05:50:48.606",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717322,1736747448616,-2244.35,0.00010821,2,"2025-01-13T05:50:48.616",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717323,1736747448625,-2174.12,0.00010821,2,"2025-01-13T05:50:48.625",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717324,1736747448635,-654.37,0.00010821,2,"2025-01-13T05:50:48.635",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717325,1736747448644,-500.0,0.00010821,2,"2025-01-13T05:50:48.644",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717326,1736747448653,-1286.4,0.00010821,2,"2025-01-13T05:50:48.653",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717327,1736747448662,-843.37,0.00010821,2,"2025-01-13T05:50:48.662",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717328,1736747448671,-513.99,0.00010821,2,"2025-01-13T05:50:48.671",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717329,1736747448681,-2480.9,0.00010821,2,"2025-01-13T05:50:48.681",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717330,1736747448690,-1557.94,0.00010821,2,"2025-01-13T05:50:48.690",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717331,1736747448699,-924.59,0.00010821,2,"2025-01-13T05:50:48.699",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717332,1736747448708,-734.07,0.00010821,2,"2025-01-13T05:50:48.708",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717333,1736747448717,-830.82,0.00010821,2,"2025-01-13T05:50:48.717",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717334,1736747448727,-773.74,0.00010821,2,"2025-01-13T05:50:48.727",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717335,1736747448737,-500.0,0.00010958,2,"2025-01-13T05:50:48.737",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717336,1736747448747,-560.5,0.00010958,2,"2025-01-13T05:50:48.747",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717337,1736747448756,-999.0,0.00010958,2,"2025-01-13T05:50:48.756",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717338,1736747448765,-4000.0,0.00010959,2,"2025-01-13T05:50:48.765",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717339,1736747448775,-150.0,0.00010959,2,"2025-01-13T05:50:48.775",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717340,1736747448784,-420.0,0.0001099,2,"2025-01-13T05:50:48.784",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717341,1736747448794,-214.6408366,0.00010999,2,"2025-01-13T05:50:48.794",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717342,1736747448804,-371034.8870374,0.00011,2,"2025-01-13T05:50:48.804",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717343,1736747448813,-828.11,0.00011,2,"2025-01-13T05:50:48.813",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717344,1736747448823,-45655.66574779,0.00011,2,"2025-01-13T05:50:48.823",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717345,1736747448832,-550.0,0.00011,2,"2025-01-13T05:50:48.832",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717346,1736747448842,-1378.12692772,0.00011035,2,"2025-01-13T05:50:48.842",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717347,1736747448851,-173.922378,0.00011035,2,"2025-01-13T05:50:48.851",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717348,1736747448861,-293.09658431,0.00011035,2,"2025-01-13T05:50:48.861",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717349,1736747448871,-412.8994469,0.00011035,2,"2025-01-13T05:50:48.871",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717350,1736747448880,-1815.88621162,0.00011035,2,"2025-01-13T05:50:48.880",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717351,1736747448891,-555602.98618704,0.0001108,2,"2025-01-13T05:50:48.891",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717352,1736747448900,-758.32,0.00011094,2,"2025-01-13T05:50:48.900",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717353,1736747448911,-599.73,0.00011094,2,"2025-01-13T05:50:48.911",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717354,1736747448920,-500.0,0.00011094,2,"2025-01-13T05:50:48.920",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717355,1736747448931,-817.05,0.00011094,2,"2025-01-13T05:50:48.931",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717356,1736747448941,-519.54,0.00011094,2,"2025-01-13T05:50:48.941",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717357,1736747448950,-585.5,0.00011094,2,"2025-01-13T05:50:48.950",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717358,1736747448960,-500.0,0.00011094,2,"2025-01-13T05:50:48.960",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717359,1736747448972,-587.31,0.00011094,2,"2025-01-13T05:50:48.972",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717360,1736747448982,-500.0,0.00011094,2,"2025-01-13T05:50:48.982",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717361,1736747448991,-500.0,0.00011094,2,"2025-01-13T05:50:48.991",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717362,1736747449002,-500.0,0.00011094,2,"2025-01-13T05:50:49.002",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717363,1736747449012,-500.0,0.00011094,2,"2025-01-13T05:50:49.012",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717364,1736747449022,-533.27,0.00011094,2,"2025-01-13T05:50:49.022",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717365,1736747449032,-500.0,0.00011094,2,"2025-01-13T05:50:49.032",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717366,1736747449043,-500.0,0.00011094,2,"2025-01-13T05:50:49.043",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717367,1736747449053,-500.0,0.00011094,2,"2025-01-13T05:50:49.053",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717368,1736747449063,-500.0,0.00011094,2,"2025-01-13T05:50:49.063",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717369,1736747449073,-500.0,0.00011094,2,"2025-01-13T05:50:49.073",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717370,1736747449083,-903.86,0.00011094,2,"2025-01-13T05:50:49.083",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717371,1736747449092,-980.02,0.00011094,2,"2025-01-13T05:50:49.092",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717372,1736747449102,-513.82,0.00011094,2,"2025-01-13T05:50:49.102",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717373,1736747449113,-1096.82,0.00011094,2,"2025-01-13T05:50:49.113",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717374,1736747449123,-500.0,0.00011094,2,"2025-01-13T05:50:49.123",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717375,1736747449132,-1713.73,0.00011094,2,"2025-01-13T05:50:49.132",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717376,1736747449142,-500.0,0.00011094,2,"2025-01-13T05:50:49.142",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717377,1736747449154,-500.0,0.00011094,2,"2025-01-13T05:50:49.154",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717378,1736747449164,-500.0,0.00011094,2,"2025-01-13T05:50:49.164",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717379,1736747449173,-1127.49,0.00011094,2,"2025-01-13T05:50:49.173",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717380,1736747449183,-760.99,0.00011094,2,"2025-01-13T05:50:49.183",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717381,1736747449194,-500.0,0.00011094,2,"2025-01-13T05:50:49.194",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717382,1736747449204,-502.19,0.00011094,2,"2025-01-13T05:50:49.204",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717383,1736747449214,-2098.79,0.00011094,2,"2025-01-13T05:50:49.214",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717384,1736747449224,-500.0,0.00011094,2,"2025-01-13T05:50:49.224",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717385,1736747449233,-500.0,0.00011094,2,"2025-01-13T05:50:49.233",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717386,1736747449243,-500.0,0.00011094,2,"2025-01-13T05:50:49.243",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717387,1736747449252,-500.0,0.00011094,2,"2025-01-13T05:50:49.252",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717388,1736747449262,-500.0,0.00011094,2,"2025-01-13T05:50:49.262",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717389,1736747449271,-648.67049802,0.00011094,2,"2025-01-13T05:50:49.271",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717390,1736747449282,-3120.37,0.00011094,2,"2025-01-13T05:50:49.282",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717391,1736747449292,-500.0,0.00011094,2,"2025-01-13T05:50:49.292",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717392,1736747449302,-500.0,0.00011094,2,"2025-01-13T05:50:49.302",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717393,1736747449312,-1987.26,0.00011094,2,"2025-01-13T05:50:49.312",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717394,1736747449322,-500.0,0.00011094,2,"2025-01-13T05:50:49.322",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717395,1736747449333,-533.88,0.00011094,2,"2025-01-13T05:50:49.333",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717396,1736747449343,-500.0,0.00011094,2,"2025-01-13T05:50:49.343",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717397,1736747449353,-715.98,0.00011094,2,"2025-01-13T05:50:49.353",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717398,1736747449363,-500.0,0.00011094,2,"2025-01-13T05:50:49.363",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717399,1736747449374,-500.0,0.00011094,2,"2025-01-13T05:50:49.374",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717400,1736747449384,-500.0,0.00011094,2,"2025-01-13T05:50:49.384",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717401,1736747449393,-500.0,0.00011094,2,"2025-01-13T05:50:49.393",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717402,1736747449403,-500.0,0.00011094,2,"2025-01-13T05:50:49.403",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717403,1736747449413,-500.0,0.00011094,2,"2025-01-13T05:50:49.413",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717404,1736747449423,-500.0,0.00011094,2,"2025-01-13T05:50:49.423",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717405,1736747449433,-500.0,0.00011094,2,"2025-01-13T05:50:49.433",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717406,1736747449443,-528.35,0.00011094,2,"2025-01-13T05:50:49.443",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717407,1736747449453,-2018.76,0.00011094,2,"2025-01-13T05:50:49.453",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717408,1736747449463,-500.0,0.00011094,2,"2025-01-13T05:50:49.463",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717409,1736747449472,-500.0,0.00011094,2,"2025-01-13T05:50:49.472",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717410,1736747449482,-405.76521684,0.00011094,2,"2025-01-13T05:50:49.482",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717411,1736747449493,-500.0,0.00011094,2,"2025-01-13T05:50:49.493",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717412,1736747449504,-524.34,0.00011094,2,"2025-01-13T05:50:49.504",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717413,1736747449515,-693.44,0.00011094,2,"2025-01-13T05:50:49.515",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717414,1736747449524,-500.0,0.00011094,2,"2025-01-13T05:50:49.524",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717415,1736747449534,-1280.18,0.00011094,2,"2025-01-13T05:50:49.534",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717416,1736747449543,-2061.82,0.00011094,2,"2025-01-13T05:50:49.543",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717417,1736747449552,-500.0,0.00011094,2,"2025-01-13T05:50:49.552",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717418,1736747449562,-500.0,0.00011094,2,"2025-01-13T05:50:49.562",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717419,1736747449571,-1346.82,0.00011094,2,"2025-01-13T05:50:49.571",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717420,1736747449581,-500.0,0.00011094,2,"2025-01-13T05:50:49.581",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717421,1736747449591,-724.25,0.00011094,2,"2025-01-13T05:50:49.591",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717422,1736747449601,-1253.85,0.00011094,2,"2025-01-13T05:50:49.601",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717423,1736747449610,-500.0,0.00011094,2,"2025-01-13T05:50:49.610",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717424,1736747449620,-1920.53,0.00011094,2,"2025-01-13T05:50:49.620",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717425,1736747449629,-500.0,0.00011094,2,"2025-01-13T05:50:49.629",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717426,1736747449640,-642.34,0.00011094,2,"2025-01-13T05:50:49.640",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717427,1736747449650,-500.0,0.00011094,2,"2025-01-13T05:50:49.650",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717428,1736747449662,-500.0,0.00011094,2,"2025-01-13T05:50:49.662",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717429,1736747449671,-758.888155,0.00011094,2,"2025-01-13T05:50:49.671",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717430,1736747449681,-501.67,0.00011094,2,"2025-01-13T05:50:49.681",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717431,1736747449690,-500.0,0.00011094,2,"2025-01-13T05:50:49.690",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717432,1736747449700,-1935.84,0.00011094,2,"2025-01-13T05:50:49.700",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717433,1736747449710,-557.74,0.00011094,2,"2025-01-13T05:50:49.710",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717434,1736747449720,-500.0,0.00011094,2,"2025-01-13T05:50:49.720",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717435,1736747449729,-1195.61,0.00011094,2,"2025-01-13T05:50:49.729",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717436,1736747449739,-768.963322,0.00011094,2,"2025-01-13T05:50:49.739",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717437,1736747449748,-906.94,0.00011094,2,"2025-01-13T05:50:49.748",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717438,1736747449757,-500.0,0.00011094,2,"2025-01-13T05:50:49.757",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717439,1736747449767,-902.61,0.00011094,2,"2025-01-13T05:50:49.767",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717440,1736747449776,-500.0,0.00011094,2,"2025-01-13T05:50:49.776",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717441,1736747449786,-500.0,0.00011094,2,"2025-01-13T05:50:49.786",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717442,1736747449796,-500.0,0.00011094,2,"2025-01-13T05:50:49.796",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717443,1736747449806,-500.0,0.00011094,2,"2025-01-13T05:50:49.806",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717444,1736747449816,-559.16,0.00011094,2,"2025-01-13T05:50:49.816",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717445,1736747449825,-753.36,0.00011094,2,"2025-01-13T05:50:49.825",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717446,1736747449835,-500.0,0.00011094,2,"2025-01-13T05:50:49.835",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717447,1736747449845,-500.0,0.00011094,2,"2025-01-13T05:50:49.845",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717448,1736747449855,-835.87,0.00011094,2,"2025-01-13T05:50:49.855",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717449,1736747449865,-500.0,0.00011094,2,"2025-01-13T05:50:49.865",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717450,1736747449874,-500.0,0.00011094,2,"2025-01-13T05:50:49.874",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717451,1736747449883,-1005.33,0.00011094,2,"2025-01-13T05:50:49.883",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717452,1736747449893,-2727.04,0.00011094,2,"2025-01-13T05:50:49.893",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717453,1736747449905,-500.0,0.00011095,2,"2025-01-13T05:50:49.905",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717454,1736747449914,-500.0,0.00011095,2,"2025-01-13T05:50:49.914",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717455,1736747449924,-1355.33,0.00011095,2,"2025-01-13T05:50:49.924",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717456,1736747449933,-500.0,0.00011095,2,"2025-01-13T05:50:49.933",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717457,1736747449943,-887.86,0.00011095,2,"2025-01-13T05:50:49.943",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717458,1736747449952,-500.0,0.00011095,2,"2025-01-13T05:50:49.952",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717459,1736747449964,-500.0,0.00011095,2,"2025-01-13T05:50:49.964",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717460,1736747449973,-523.02,0.00011095,2,"2025-01-13T05:50:49.973",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717461,1736747449984,-500.0,0.00011095,2,"2025-01-13T05:50:49.984",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717462,1736747449995,-519.53,0.00011095,2,"2025-01-13T05:50:49.995",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717463,1736747450007,-500.0,0.00011095,2,"2025-01-13T05:50:50.007",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717464,1736747450018,-551.06,0.00011095,2,"2025-01-13T05:50:50.018",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717465,1736747450029,-500.0,0.00011095,2,"2025-01-13T05:50:50.029",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717466,1736747450040,-542.73,0.00011095,2,"2025-01-13T05:50:50.040",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717467,1736747450050,-611.26016063,0.00011095,2,"2025-01-13T05:50:50.050",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717468,1736747450060,-549.91,0.00011095,2,"2025-01-13T05:50:50.060",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717469,1736747450070,-607.28,0.00011095,2,"2025-01-13T05:50:50.070",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717470,1736747450079,-1039.92,0.00011095,2,"2025-01-13T05:50:50.079",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717471,1736747450089,-538.94,0.00011095,2,"2025-01-13T05:50:50.089",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717472,1736747450098,-676.48,0.00011095,2,"2025-01-13T05:50:50.098",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717473,1736747450108,-569.61,0.00011095,2,"2025-01-13T05:50:50.108",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717474,1736747450117,-500.0,0.00011095,2,"2025-01-13T05:50:50.117",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717475,1736747450127,-715.87,0.00011095,2,"2025-01-13T05:50:50.127",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717476,1736747450137,-906.84,0.00011095,2,"2025-01-13T05:50:50.137",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717477,1736747450147,-1175.79,0.00011095,2,"2025-01-13T05:50:50.147",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717478,1736747450158,-734.49,0.00011095,2,"2025-01-13T05:50:50.158",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717479,1736747450168,-1576.26,0.00011095,2,"2025-01-13T05:50:50.168",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717480,1736747450178,-1567.89,0.00011095,2,"2025-01-13T05:50:50.178",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717481,1736747450188,-1674.49,0.00011095,2,"2025-01-13T05:50:50.188",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717482,1736747450197,-1346.57,0.00011095,2,"2025-01-13T05:50:50.197",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717483,1736747450207,-926.0,0.00011095,2,"2025-01-13T05:50:50.207",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717484,1736747450216,-1154.7,0.00011095,2,"2025-01-13T05:50:50.216",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717485,1736747450225,-607.5,0.00011095,2,"2025-01-13T05:50:50.225",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717486,1736747450234,-2152.95,0.00011095,2,"2025-01-13T05:50:50.234",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717487,1736747450244,-669.02,0.00011095,2,"2025-01-13T05:50:50.244",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717488,1736747450254,-745.5,0.00011095,2,"2025-01-13T05:50:50.254",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717489,1736747450264,-2006.99,0.00011095,2,"2025-01-13T05:50:50.264",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717490,1736747450273,-669.52,0.00011095,2,"2025-01-13T05:50:50.273",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717491,1736747450283,-1633.75,0.00011095,2,"2025-01-13T05:50:50.283",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717492,1736747450292,-1009.58,0.00011095,2,"2025-01-13T05:50:50.292",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717493,1736747450302,-500.0,0.00011095,2,"2025-01-13T05:50:50.302",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717494,1736747450311,-897.05,0.00011095,2,"2025-01-13T05:50:50.311",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717495,1736747450321,-642.1,0.00011095,2,"2025-01-13T05:50:50.321",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717496,1736747450331,-2244.35,0.00011095,2,"2025-01-13T05:50:50.331",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717497,1736747450340,-2174.12,0.00011095,2,"2025-01-13T05:50:50.340",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717498,1736747450350,-284.08531299,0.00011095,2,"2025-01-13T05:50:50.350",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717499,1736747450359,-654.37,0.00011095,2,"2025-01-13T05:50:50.359",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717500,1736747450368,-1286.4,0.00011095,2,"2025-01-13T05:50:50.368",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717501,1736747450377,-513.99,0.00011095,2,"2025-01-13T05:50:50.377",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717502,1736747450387,-843.37,0.00011095,2,"2025-01-13T05:50:50.387",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717503,1736747450397,-2480.9,0.00011095,2,"2025-01-13T05:50:50.397",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717504,1736747450408,-1557.94,0.00011095,2,"2025-01-13T05:50:50.408",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717505,1736747450417,-924.59,0.00011095,2,"2025-01-13T05:50:50.417",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717506,1736747450426,-734.07,0.00011095,2,"2025-01-13T05:50:50.426",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717507,1736747450436,-830.82,0.00011095,2,"2025-01-13T05:50:50.436",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717508,1736747450445,-773.74,0.00011095,2,"2025-01-13T05:50:50.445",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717509,1736747450455,-167.13598397,0.00011099,2,"2025-01-13T05:50:50.455",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717510,1736747450464,-758.32,0.00011368,2,"2025-01-13T05:50:50.464",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717511,1736747450474,-599.73,0.00011368,2,"2025-01-13T05:50:50.474",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717512,1736747450484,-500.0,0.00011368,2,"2025-01-13T05:50:50.484",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717513,1736747450494,-817.05,0.00011368,2,"2025-01-13T05:50:50.494",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717514,1736747450503,-519.54,0.00011368,2,"2025-01-13T05:50:50.503",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717515,1736747450513,-585.5,0.00011368,2,"2025-01-13T05:50:50.513",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717516,1736747450522,-500.0,0.00011368,2,"2025-01-13T05:50:50.522",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717517,1736747450532,-587.31,0.00011368,2,"2025-01-13T05:50:50.532",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717518,1736747450542,-500.0,0.00011368,2,"2025-01-13T05:50:50.542",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717519,1736747450552,-500.0,0.00011368,2,"2025-01-13T05:50:50.552",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717520,1736747450561,-500.0,0.00011368,2,"2025-01-13T05:50:50.561",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717521,1736747450571,-500.0,0.00011368,2,"2025-01-13T05:50:50.571",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717522,1736747450581,-533.27,0.00011368,2,"2025-01-13T05:50:50.581",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717523,1736747450590,-500.0,0.00011368,2,"2025-01-13T05:50:50.590",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717524,1736747450600,-500.0,0.00011368,2,"2025-01-13T05:50:50.600",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717525,1736747450610,-500.0,0.00011368,2,"2025-01-13T05:50:50.610",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717526,1736747450620,-500.0,0.00011368,2,"2025-01-13T05:50:50.620",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717527,1736747450629,-500.0,0.00011368,2,"2025-01-13T05:50:50.629",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717528,1736747450638,-903.86,0.00011368,2,"2025-01-13T05:50:50.638",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717529,1736747450647,-980.02,0.00011368,2,"2025-01-13T05:50:50.647",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717530,1736747450659,-513.82,0.00011368,2,"2025-01-13T05:50:50.659",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717531,1736747450668,-1096.82,0.00011368,2,"2025-01-13T05:50:50.668",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717532,1736747450678,-500.0,0.00011368,2,"2025-01-13T05:50:50.678",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717533,1736747450688,-1713.73,0.00011368,2,"2025-01-13T05:50:50.688",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717534,1736747450697,-500.0,0.00011368,2,"2025-01-13T05:50:50.697",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717535,1736747450707,-500.0,0.00011368,2,"2025-01-13T05:50:50.707",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717536,1736747450716,-500.0,0.00011368,2,"2025-01-13T05:50:50.716",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717537,1736747450726,-1127.49,0.00011368,2,"2025-01-13T05:50:50.726",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717538,1736747450735,-760.99,0.00011368,2,"2025-01-13T05:50:50.735",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717539,1736747450745,-500.0,0.00011368,2,"2025-01-13T05:50:50.745",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717540,1736747450754,-502.19,0.00011368,2,"2025-01-13T05:50:50.754",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717541,1736747450764,-2098.79,0.00011368,2,"2025-01-13T05:50:50.764",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717542,1736747450774,-500.0,0.00011368,2,"2025-01-13T05:50:50.774",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717543,1736747450783,-500.0,0.00011368,2,"2025-01-13T05:50:50.783",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717544,1736747450794,-500.0,0.00011368,2,"2025-01-13T05:50:50.794",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717545,1736747450803,-500.0,0.00011368,2,"2025-01-13T05:50:50.803",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717546,1736747450814,-500.0,0.00011368,2,"2025-01-13T05:50:50.814",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717547,1736747450824,-3120.37,0.00011368,2,"2025-01-13T05:50:50.824",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717548,1736747450834,-500.0,0.00011368,2,"2025-01-13T05:50:50.834",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717549,1736747450844,-500.0,0.00011368,2,"2025-01-13T05:50:50.844",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717550,1736747450854,-1987.26,0.00011368,2,"2025-01-13T05:50:50.854",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717551,1736747450864,-500.0,0.00011368,2,"2025-01-13T05:50:50.864",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717552,1736747450874,-533.88,0.00011368,2,"2025-01-13T05:50:50.874",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717553,1736747450883,-500.0,0.00011368,2,"2025-01-13T05:50:50.883",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717554,1736747450894,-715.98,0.00011368,2,"2025-01-13T05:50:50.894",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717555,1736747450904,-500.0,0.00011368,2,"2025-01-13T05:50:50.904",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717556,1736747450914,-500.0,0.00011368,2,"2025-01-13T05:50:50.914",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717557,1736747450924,-500.0,0.00011368,2,"2025-01-13T05:50:50.924",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717558,1736747450934,-500.0,0.00011368,2,"2025-01-13T05:50:50.934",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717559,1736747450943,-500.0,0.00011368,2,"2025-01-13T05:50:50.943",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717560,1736747450953,-500.0,0.00011368,2,"2025-01-13T05:50:50.953",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717561,1736747450967,-500.0,0.00011368,2,"2025-01-13T05:50:50.967",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717562,1736747450978,-500.0,0.00011368,2,"2025-01-13T05:50:50.978",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717563,1736747450988,-528.35,0.00011368,2,"2025-01-13T05:50:50.988",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717564,1736747450998,-2018.76,0.00011368,2,"2025-01-13T05:50:50.998",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717565,1736747451009,-500.0,0.00011368,2,"2025-01-13T05:50:51.009",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717566,1736747451020,-500.0,0.00011368,2,"2025-01-13T05:50:51.020",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717567,1736747451238,-500.0,0.00011368,2,"2025-01-13T05:50:51.238",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717568,1736747451258,-524.34,0.00011368,2,"2025-01-13T05:50:51.258",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717569,1736747451267,-693.44,0.00011368,2,"2025-01-13T05:50:51.267",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717570,1736747451276,-500.0,0.00011368,2,"2025-01-13T05:50:51.276",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717571,1736747451287,-1280.18,0.00011368,2,"2025-01-13T05:50:51.287",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717572,1736747451296,-2061.82,0.00011368,2,"2025-01-13T05:50:51.296",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717573,1736747451306,-500.0,0.00011368,2,"2025-01-13T05:50:51.306",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717574,1736747451315,-500.0,0.00011368,2,"2025-01-13T05:50:51.315",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717575,1736747451325,-1346.82,0.00011368,2,"2025-01-13T05:50:51.325",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717576,1736747451335,-500.0,0.00011368,2,"2025-01-13T05:50:51.335",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717577,1736747451345,-724.25,0.00011368,2,"2025-01-13T05:50:51.345",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717578,1736747451354,-1253.85,0.00011368,2,"2025-01-13T05:50:51.354",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717579,1736747451364,-500.0,0.00011368,2,"2025-01-13T05:50:51.364",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717580,1736747451374,-1920.53,0.00011368,2,"2025-01-13T05:50:51.374",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717581,1736747451383,-500.0,0.00011368,2,"2025-01-13T05:50:51.383",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717582,1736747451393,-642.34,0.00011368,2,"2025-01-13T05:50:51.393",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717583,1736747451403,-500.0,0.00011368,2,"2025-01-13T05:50:51.403",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717584,1736747451414,-500.0,0.00011368,2,"2025-01-13T05:50:51.414",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717585,1736747451424,-758.888155,0.00011368,2,"2025-01-13T05:50:51.424",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717586,1736747451433,-501.67,0.00011368,2,"2025-01-13T05:50:51.433",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717587,1736747451443,-500.0,0.00011368,2,"2025-01-13T05:50:51.443",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717588,1736747451453,-1935.84,0.00011368,2,"2025-01-13T05:50:51.453",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717589,1736747451463,-557.74,0.00011368,2,"2025-01-13T05:50:51.463",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717590,1736747451473,-500.0,0.00011368,2,"2025-01-13T05:50:51.473",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717591,1736747451483,-1195.61,0.00011368,2,"2025-01-13T05:50:51.483",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717592,1736747451492,-768.963322,0.00011368,2,"2025-01-13T05:50:51.492",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717593,1736747451502,-906.94,0.00011368,2,"2025-01-13T05:50:51.502",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717594,1736747451512,-500.0,0.00011368,2,"2025-01-13T05:50:51.512",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717595,1736747451521,-902.61,0.00011368,2,"2025-01-13T05:50:51.521",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717596,1736747451531,-500.0,0.00011368,2,"2025-01-13T05:50:51.531",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717597,1736747451541,-500.0,0.00011368,2,"2025-01-13T05:50:51.541",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717598,1736747451550,-500.0,0.00011368,2,"2025-01-13T05:50:51.550",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717599,1736747451560,-500.0,0.00011368,2,"2025-01-13T05:50:51.560",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717600,1736747451570,-559.16,0.00011368,2,"2025-01-13T05:50:51.570",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717601,1736747451581,-500.0,0.00011368,2,"2025-01-13T05:50:51.581",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717602,1736747451591,-753.36,0.00011368,2,"2025-01-13T05:50:51.591",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717603,1736747451601,-500.0,0.00011368,2,"2025-01-13T05:50:51.601",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717604,1736747451610,-500.0,0.00011368,2,"2025-01-13T05:50:51.610",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717605,1736747451620,-835.87,0.00011368,2,"2025-01-13T05:50:51.620",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717606,1736747451629,-500.0,0.00011368,2,"2025-01-13T05:50:51.629",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717607,1736747451639,-1005.33,0.00011368,2,"2025-01-13T05:50:51.639",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717608,1736747451650,-2727.04,0.00011368,2,"2025-01-13T05:50:51.650",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717609,1736747451660,-500.0,0.00011369,2,"2025-01-13T05:50:51.660",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717610,1736747451669,-500.0,0.00011369,2,"2025-01-13T05:50:51.669",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717611,1736747451679,-1355.33,0.00011369,2,"2025-01-13T05:50:51.679",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717612,1736747451689,-500.0,0.00011369,2,"2025-01-13T05:50:51.689",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717613,1736747451698,-887.86,0.00011369,2,"2025-01-13T05:50:51.698",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717614,1736747451707,-500.0,0.00011369,2,"2025-01-13T05:50:51.707",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717615,1736747451717,-500.0,0.00011369,2,"2025-01-13T05:50:51.717",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717616,1736747451726,-523.02,0.00011369,2,"2025-01-13T05:50:51.726",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717617,1736747451736,-500.0,0.00011369,2,"2025-01-13T05:50:51.736",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717618,1736747451746,-519.53,0.00011369,2,"2025-01-13T05:50:51.746",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717619,1736747451756,-500.0,0.00011369,2,"2025-01-13T05:50:51.756",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717620,1736747451766,-551.06,0.00011369,2,"2025-01-13T05:50:51.766",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717621,1736747451776,-500.0,0.00011369,2,"2025-01-13T05:50:51.776",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717622,1736747451785,-542.73,0.00011369,2,"2025-01-13T05:50:51.785",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717623,1736747451795,-549.91,0.00011369,2,"2025-01-13T05:50:51.795",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717624,1736747451804,-607.28,0.00011369,2,"2025-01-13T05:50:51.804",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717625,1736747451815,-1039.92,0.00011369,2,"2025-01-13T05:50:51.815",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717626,1736747451825,-538.94,0.00011369,2,"2025-01-13T05:50:51.825",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717627,1736747451835,-676.48,0.00011369,2,"2025-01-13T05:50:51.835",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717628,1736747451845,-569.61,0.00011369,2,"2025-01-13T05:50:51.845",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717629,1736747451855,-500.0,0.00011369,2,"2025-01-13T05:50:51.855",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717630,1736747451865,-715.87,0.00011369,2,"2025-01-13T05:50:51.865",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717631,1736747451874,-906.84,0.00011369,2,"2025-01-13T05:50:51.874",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717632,1736747451885,-1175.79,0.00011369,2,"2025-01-13T05:50:51.885",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717633,1736747451895,-734.49,0.00011369,2,"2025-01-13T05:50:51.895",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717634,1736747451904,-1576.26,0.00011369,2,"2025-01-13T05:50:51.904",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717635,1736747451914,-1567.89,0.00011369,2,"2025-01-13T05:50:51.914",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717636,1736747451923,-1674.49,0.00011369,2,"2025-01-13T05:50:51.923",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717637,1736747451933,-1346.57,0.00011369,2,"2025-01-13T05:50:51.933",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717638,1736747451943,-926.0,0.00011369,2,"2025-01-13T05:50:51.943",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717639,1736747451952,-1154.7,0.00011369,2,"2025-01-13T05:50:51.952",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717640,1736747451962,-607.5,0.00011369,2,"2025-01-13T05:50:51.962",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717641,1736747451975,-2152.95,0.00011369,2,"2025-01-13T05:50:51.975",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717642,1736747451985,-669.02,0.00011369,2,"2025-01-13T05:50:51.985",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717643,1736747451995,-745.5,0.00011369,2,"2025-01-13T05:50:51.995",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717644,1736747452005,-2006.99,0.00011369,2,"2025-01-13T05:50:52.005",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717645,1736747452015,-669.52,0.00011369,2,"2025-01-13T05:50:52.015",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717646,1736747452024,-1633.75,0.00011369,2,"2025-01-13T05:50:52.024",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717647,1736747452034,-1009.58,0.00011369,2,"2025-01-13T05:50:52.034",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717648,1736747452045,-500.0,0.00011369,2,"2025-01-13T05:50:52.045",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717649,1736747452056,-897.05,0.00011369,2,"2025-01-13T05:50:52.056",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717650,1736747452067,-642.1,0.00011369,2,"2025-01-13T05:50:52.067",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717651,1736747452077,-2244.35,0.00011369,2,"2025-01-13T05:50:52.077",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717652,1736747452087,-2174.12,0.00011369,2,"2025-01-13T05:50:52.087",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717653,1736747452097,-654.37,0.00011369,2,"2025-01-13T05:50:52.097",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717654,1736747452106,-1286.4,0.00011369,2,"2025-01-13T05:50:52.106",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717655,1736747452116,-513.99,0.00011369,2,"2025-01-13T05:50:52.116",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717656,1736747452126,-843.37,0.00011369,2,"2025-01-13T05:50:52.126",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717657,1736747452136,-2480.9,0.00011369,2,"2025-01-13T05:50:52.136",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717658,1736747452146,-1557.94,0.00011369,2,"2025-01-13T05:50:52.146",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717659,1736747452155,-924.59,0.00011369,2,"2025-01-13T05:50:52.155",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717660,1736747452164,-734.07,0.00011369,2,"2025-01-13T05:50:52.164",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717661,1736747452174,-830.82,0.00011369,2,"2025-01-13T05:50:52.174",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717662,1736747452183,-773.74,0.00011369,2,"2025-01-13T05:50:52.183",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717663,1736747452193,-502.0,0.00011397,2,"2025-01-13T05:50:52.193",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717664,1736747452203,-725.61,0.0001148,2,"2025-01-13T05:50:52.203",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717665,1736747452212,-100266.30256508,0.000115,2,"2025-01-13T05:50:52.212",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717666,1736747452222,-2751.0,0.00011507,2,"2025-01-13T05:50:52.222",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717667,1736747452231,-1000.0,0.00011541,2,"2025-01-13T05:50:52.231",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717668,1736747452240,-758.32,0.00011642,2,"2025-01-13T05:50:52.240",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717669,1736747452250,-599.73,0.00011642,2,"2025-01-13T05:50:52.250",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717670,1736747452259,-500.0,0.00011642,2,"2025-01-13T05:50:52.259",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717671,1736747452268,-817.05,0.00011642,2,"2025-01-13T05:50:52.268",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717672,1736747452278,-519.54,0.00011642,2,"2025-01-13T05:50:52.278",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717673,1736747452288,-585.5,0.00011642,2,"2025-01-13T05:50:52.288",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717674,1736747452297,-500.0,0.00011642,2,"2025-01-13T05:50:52.297",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717675,1736747452306,-587.31,0.00011642,2,"2025-01-13T05:50:52.306",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717676,1736747452316,-500.0,0.00011642,2,"2025-01-13T05:50:52.316",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717677,1736747452325,-500.0,0.00011642,2,"2025-01-13T05:50:52.325",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717678,1736747452334,-500.0,0.00011642,2,"2025-01-13T05:50:52.334",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717679,1736747452344,-500.0,0.00011642,2,"2025-01-13T05:50:52.344",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717680,1736747452354,-533.27,0.00011642,2,"2025-01-13T05:50:52.354",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717681,1736747452363,-500.0,0.00011642,2,"2025-01-13T05:50:52.363",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717682,1736747452372,-513.03265134,0.00011642,2,"2025-01-13T05:50:52.372",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717683,1736747452381,-500.0,0.00011642,2,"2025-01-13T05:50:52.381",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717684,1736747452391,-500.0,0.00011642,2,"2025-01-13T05:50:52.391",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717685,1736747452400,-500.0,0.00011642,2,"2025-01-13T05:50:52.400",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717686,1736747452411,-903.86,0.00011642,2,"2025-01-13T05:50:52.411",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717687,1736747452421,-980.02,0.00011642,2,"2025-01-13T05:50:52.421",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717688,1736747452430,-513.82,0.00011642,2,"2025-01-13T05:50:52.430",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717689,1736747452439,-1096.82,0.00011642,2,"2025-01-13T05:50:52.439",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717690,1736747452449,-500.0,0.00011642,2,"2025-01-13T05:50:52.449",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717691,1736747452458,-1713.73,0.00011642,2,"2025-01-13T05:50:52.458",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717692,1736747452467,-582.92604277,0.00011642,2,"2025-01-13T05:50:52.467",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717693,1736747452476,-500.0,0.00011642,2,"2025-01-13T05:50:52.476",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717694,1736747452486,-500.0,0.00011642,2,"2025-01-13T05:50:52.486",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717695,1736747452495,-1127.49,0.00011642,2,"2025-01-13T05:50:52.495",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717696,1736747452505,-760.99,0.00011642,2,"2025-01-13T05:50:52.505",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717697,1736747452514,-500.0,0.00011642,2,"2025-01-13T05:50:52.514",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717698,1736747452523,-502.19,0.00011642,2,"2025-01-13T05:50:52.523",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717699,1736747452533,-2098.79,0.00011642,2,"2025-01-13T05:50:52.533",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717700,1736747452542,-500.0,0.00011642,2,"2025-01-13T05:50:52.542",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717701,1736747452551,-500.0,0.00011642,2,"2025-01-13T05:50:52.551",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717702,1736747452561,-500.0,0.00011642,2,"2025-01-13T05:50:52.561",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717703,1736747452570,-500.0,0.00011642,2,"2025-01-13T05:50:52.570",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717704,1736747452579,-500.0,0.00011642,2,"2025-01-13T05:50:52.579",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717705,1736747452588,-3120.37,0.00011642,2,"2025-01-13T05:50:52.588",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717706,1736747452597,-500.0,0.00011642,2,"2025-01-13T05:50:52.597",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717707,1736747452606,-500.0,0.00011642,2,"2025-01-13T05:50:52.606",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717708,1736747452616,-1987.26,0.00011642,2,"2025-01-13T05:50:52.616",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717709,1736747452626,-500.0,0.00011642,2,"2025-01-13T05:50:52.626",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717710,1736747452635,-533.88,0.00011642,2,"2025-01-13T05:50:52.635",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717711,1736747452645,-500.0,0.00011642,2,"2025-01-13T05:50:52.645",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717712,1736747452654,-715.98,0.00011642,2,"2025-01-13T05:50:52.654",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717713,1736747452664,-500.0,0.00011642,2,"2025-01-13T05:50:52.664",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717714,1736747452673,-500.0,0.00011642,2,"2025-01-13T05:50:52.673",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717715,1736747452683,-500.0,0.00011642,2,"2025-01-13T05:50:52.683",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717716,1736747452692,-500.0,0.00011642,2,"2025-01-13T05:50:52.692",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717717,1736747452702,-500.0,0.00011642,2,"2025-01-13T05:50:52.702",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717718,1736747452712,-500.0,0.00011642,2,"2025-01-13T05:50:52.712",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717719,1736747452721,-500.0,0.00011642,2,"2025-01-13T05:50:52.721",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717720,1736747452731,-500.0,0.00011642,2,"2025-01-13T05:50:52.731",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717721,1736747452740,-528.35,0.00011642,2,"2025-01-13T05:50:52.740",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717722,1736747452750,-2018.76,0.00011642,2,"2025-01-13T05:50:52.750",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717723,1736747452759,-500.0,0.00011642,2,"2025-01-13T05:50:52.759",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717724,1736747452769,-500.0,0.00011642,2,"2025-01-13T05:50:52.769",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717725,1736747452779,-500.0,0.00011642,2,"2025-01-13T05:50:52.779",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717726,1736747452788,-693.44,0.00011642,2,"2025-01-13T05:50:52.788",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717727,1736747452797,-524.34,0.00011642,2,"2025-01-13T05:50:52.797",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717728,1736747452807,-500.0,0.00011642,2,"2025-01-13T05:50:52.807",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717729,1736747452816,-1280.18,0.00011642,2,"2025-01-13T05:50:52.816",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717730,1736747452825,-2061.82,0.00011642,2,"2025-01-13T05:50:52.825",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717731,1736747452834,-500.0,0.00011642,2,"2025-01-13T05:50:52.834",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717732,1736747452843,-500.0,0.00011642,2,"2025-01-13T05:50:52.843",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717733,1736747452853,-1346.82,0.00011642,2,"2025-01-13T05:50:52.853",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717734,1736747452862,-500.0,0.00011642,2,"2025-01-13T05:50:52.862",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717735,1736747452871,-724.25,0.00011642,2,"2025-01-13T05:50:52.871",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717736,1736747452881,-1253.85,0.00011642,2,"2025-01-13T05:50:52.881",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717737,1736747452891,-500.0,0.00011642,2,"2025-01-13T05:50:52.891",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717738,1736747452900,-1920.53,0.00011642,2,"2025-01-13T05:50:52.900",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717739,1736747452913,-500.0,0.00011642,2,"2025-01-13T05:50:52.913",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717740,1736747452923,-642.34,0.00011642,2,"2025-01-13T05:50:52.923",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717741,1736747452932,-500.0,0.00011642,2,"2025-01-13T05:50:52.932",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717742,1736747452942,-500.0,0.00011642,2,"2025-01-13T05:50:52.942",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717743,1736747452951,-758.888155,0.00011642,2,"2025-01-13T05:50:52.951",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717744,1736747452961,-501.67,0.00011642,2,"2025-01-13T05:50:52.961",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717745,1736747452972,-500.0,0.00011642,2,"2025-01-13T05:50:52.972",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717746,1736747452982,-1935.84,0.00011642,2,"2025-01-13T05:50:52.982",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717747,1736747452991,-557.74,0.00011642,2,"2025-01-13T05:50:52.991",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717748,1736747453001,-500.0,0.00011642,2,"2025-01-13T05:50:53.001",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717749,1736747453013,-1195.61,0.00011642,2,"2025-01-13T05:50:53.013",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717750,1736747453022,-768.963322,0.00011642,2,"2025-01-13T05:50:53.022",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717751,1736747453031,-906.94,0.00011642,2,"2025-01-13T05:50:53.031",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717752,1736747453043,-510.2340983,0.00011642,2,"2025-01-13T05:50:53.043",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717753,1736747453053,-902.61,0.00011642,2,"2025-01-13T05:50:53.053",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717754,1736747453064,-500.0,0.00011642,2,"2025-01-13T05:50:53.064",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717755,1736747453074,-500.0,0.00011642,2,"2025-01-13T05:50:53.074",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717756,1736747453083,-500.0,0.00011642,2,"2025-01-13T05:50:53.083",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717757,1736747453092,-500.0,0.00011642,2,"2025-01-13T05:50:53.092",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717758,1736747453102,-559.16,0.00011642,2,"2025-01-13T05:50:53.102",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717759,1736747453112,-500.0,0.00011642,2,"2025-01-13T05:50:53.112",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717760,1736747453122,-753.36,0.00011642,2,"2025-01-13T05:50:53.122",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717761,1736747453132,-556.16417384,0.00011642,2,"2025-01-13T05:50:53.132",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717762,1736747453141,-401.20976809,0.00011642,2,"2025-01-13T05:50:53.141",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717763,1736747453151,-835.87,0.00011642,2,"2025-01-13T05:50:53.151",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717764,1736747453162,-500.0,0.00011642,2,"2025-01-13T05:50:53.162",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717765,1736747453172,-1005.33,0.00011642,2,"2025-01-13T05:50:53.172",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717766,1736747453182,-2727.04,0.00011642,2,"2025-01-13T05:50:53.182",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717767,1736747453191,-500.0,0.00011643,2,"2025-01-13T05:50:53.191",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717768,1736747453201,-413.96392957,0.00011643,2,"2025-01-13T05:50:53.201",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717769,1736747453211,-1355.33,0.00011643,2,"2025-01-13T05:50:53.211",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717770,1736747453221,-500.0,0.00011643,2,"2025-01-13T05:50:53.221",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717771,1736747453231,-887.86,0.00011643,2,"2025-01-13T05:50:53.231",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717772,1736747453240,-500.0,0.00011643,2,"2025-01-13T05:50:53.240",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717773,1736747453249,-500.0,0.00011643,2,"2025-01-13T05:50:53.249",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717774,1736747453258,-523.02,0.00011643,2,"2025-01-13T05:50:53.258",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717775,1736747453267,-500.0,0.00011643,2,"2025-01-13T05:50:53.267",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717776,1736747453277,-519.53,0.00011643,2,"2025-01-13T05:50:53.277",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717777,1736747453287,-500.0,0.00011643,2,"2025-01-13T05:50:53.287",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717778,1736747453296,-551.06,0.00011643,2,"2025-01-13T05:50:53.296",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717779,1736747453305,-500.0,0.00011643,2,"2025-01-13T05:50:53.305",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717780,1736747453314,-542.73,0.00011643,2,"2025-01-13T05:50:53.314",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717781,1736747453324,-549.91,0.00011643,2,"2025-01-13T05:50:53.324",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717782,1736747453333,-607.28,0.00011643,2,"2025-01-13T05:50:53.333",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717783,1736747453343,-1039.92,0.00011643,2,"2025-01-13T05:50:53.343",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717784,1736747453353,-538.94,0.00011643,2,"2025-01-13T05:50:53.353",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717785,1736747453362,-676.48,0.00011643,2,"2025-01-13T05:50:53.362",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717786,1736747453373,-569.61,0.00011643,2,"2025-01-13T05:50:53.373",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717787,1736747453382,-500.0,0.00011643,2,"2025-01-13T05:50:53.382",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717788,1736747453392,-715.87,0.00011643,2,"2025-01-13T05:50:53.392",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717789,1736747453402,-906.84,0.00011643,2,"2025-01-13T05:50:53.402",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717790,1736747453412,-1175.79,0.00011643,2,"2025-01-13T05:50:53.412",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717791,1736747453423,-734.49,0.00011643,2,"2025-01-13T05:50:53.423",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717792,1736747453432,-1576.26,0.00011643,2,"2025-01-13T05:50:53.432",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717793,1736747453442,-1674.49,0.00011643,2,"2025-01-13T05:50:53.442",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717794,1736747453453,-1567.89,0.00011643,2,"2025-01-13T05:50:53.453",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717795,1736747453462,-1346.57,0.00011643,2,"2025-01-13T05:50:53.462",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717796,1736747453473,-926.0,0.00011643,2,"2025-01-13T05:50:53.473",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717797,1736747453482,-1154.7,0.00011643,2,"2025-01-13T05:50:53.482",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717798,1736747453492,-607.5,0.00011643,2,"2025-01-13T05:50:53.492",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717799,1736747453502,-2152.95,0.00011643,2,"2025-01-13T05:50:53.502",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717800,1736747453511,-669.02,0.00011643,2,"2025-01-13T05:50:53.511",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717801,1736747453520,-745.5,0.00011643,2,"2025-01-13T05:50:53.520",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717802,1736747453530,-2006.99,0.00011643,2,"2025-01-13T05:50:53.530",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717803,1736747453539,-669.52,0.00011643,2,"2025-01-13T05:50:53.539",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717804,1736747453598,-1633.75,0.00011643,2,"2025-01-13T05:50:53.598",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717805,1736747453607,-1009.58,0.00011643,2,"2025-01-13T05:50:53.607",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717806,1736747453617,-500.0,0.00011643,2,"2025-01-13T05:50:53.617",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717807,1736747453626,-897.05,0.00011643,2,"2025-01-13T05:50:53.626",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717808,1736747453636,-642.1,0.00011643,2,"2025-01-13T05:50:53.636",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717809,1736747453645,-2244.35,0.00011643,2,"2025-01-13T05:50:53.645",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717810,1736747453655,-2174.12,0.00011643,2,"2025-01-13T05:50:53.655",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717811,1736747453665,-654.37,0.00011643,2,"2025-01-13T05:50:53.665",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717812,1736747453675,-1286.4,0.00011643,2,"2025-01-13T05:50:53.675",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717813,1736747453685,-513.99,0.00011643,2,"2025-01-13T05:50:53.685",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717814,1736747453695,-843.37,0.00011643,2,"2025-01-13T05:50:53.695",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717815,1736747453704,-2480.9,0.00011643,2,"2025-01-13T05:50:53.704",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717816,1736747453713,-1557.94,0.00011643,2,"2025-01-13T05:50:53.713",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717817,1736747453723,-924.59,0.00011643,2,"2025-01-13T05:50:53.723",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717818,1736747453732,-734.07,0.00011643,2,"2025-01-13T05:50:53.732",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717819,1736747453743,-830.82,0.00011643,2,"2025-01-13T05:50:53.743",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717820,1736747453752,-773.74,0.00011643,2,"2025-01-13T05:50:53.752",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717821,1736747453762,-599.14,0.00011666,2,"2025-01-13T05:50:53.762",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717822,1736747453771,-584.54805164,0.000119,2,"2025-01-13T05:50:53.771",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717823,1736747453781,-758.32,0.00011916,2,"2025-01-13T05:50:53.781",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717824,1736747453790,-599.73,0.00011916,2,"2025-01-13T05:50:53.790",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717825,1736747453800,-500.0,0.00011916,2,"2025-01-13T05:50:53.800",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717826,1736747453810,-817.05,0.00011916,2,"2025-01-13T05:50:53.810",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717827,1736747453819,-519.54,0.00011916,2,"2025-01-13T05:50:53.819",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717828,1736747453828,-585.5,0.00011916,2,"2025-01-13T05:50:53.828",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717829,1736747453837,-500.0,0.00011916,2,"2025-01-13T05:50:53.837",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717830,1736747453847,-587.31,0.00011916,2,"2025-01-13T05:50:53.847",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717831,1736747453857,-500.0,0.00011916,2,"2025-01-13T05:50:53.857",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717832,1736747453866,-500.0,0.00011916,2,"2025-01-13T05:50:53.866",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717833,1736747453876,-500.0,0.00011916,2,"2025-01-13T05:50:53.876",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717834,1736747453885,-500.0,0.00011916,2,"2025-01-13T05:50:53.885",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717835,1736747453896,-533.27,0.00011916,2,"2025-01-13T05:50:53.896",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717836,1736747453907,-500.0,0.00011916,2,"2025-01-13T05:50:53.907",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717837,1736747453916,-500.0,0.00011916,2,"2025-01-13T05:50:53.916",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717838,1736747453925,-500.0,0.00011916,2,"2025-01-13T05:50:53.925",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717839,1736747453935,-500.0,0.00011916,2,"2025-01-13T05:50:53.935",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717840,1736747453944,-903.86,0.00011916,2,"2025-01-13T05:50:53.944",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717841,1736747453955,-980.02,0.00011916,2,"2025-01-13T05:50:53.955",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717842,1736747453969,-513.82,0.00011916,2,"2025-01-13T05:50:53.969",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717843,1736747453979,-1096.82,0.00011916,2,"2025-01-13T05:50:53.979",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717844,1736747453988,-500.0,0.00011916,2,"2025-01-13T05:50:53.988",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717845,1736747453999,-1713.73,0.00011916,2,"2025-01-13T05:50:53.999",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717846,1736747454009,-500.0,0.00011916,2,"2025-01-13T05:50:54.009",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717847,1736747454019,-500.0,0.00011916,2,"2025-01-13T05:50:54.019",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717848,1736747454028,-1127.49,0.00011916,2,"2025-01-13T05:50:54.028",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717849,1736747454037,-760.99,0.00011916,2,"2025-01-13T05:50:54.037",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717850,1736747454048,-500.0,0.00011916,2,"2025-01-13T05:50:54.048",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717851,1736747454058,-502.19,0.00011916,2,"2025-01-13T05:50:54.058",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717852,1736747454067,-2098.79,0.00011916,2,"2025-01-13T05:50:54.067",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717853,1736747454076,-500.0,0.00011916,2,"2025-01-13T05:50:54.076",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717854,1736747454086,-500.0,0.00011916,2,"2025-01-13T05:50:54.086",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717855,1736747454094,-500.0,0.00011916,2,"2025-01-13T05:50:54.094",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717856,1736747454104,-500.0,0.00011916,2,"2025-01-13T05:50:54.104",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717857,1736747454114,-500.0,0.00011916,2,"2025-01-13T05:50:54.114",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717858,1736747454124,-3120.37,0.00011916,2,"2025-01-13T05:50:54.124",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717859,1736747454134,-500.0,0.00011916,2,"2025-01-13T05:50:54.134",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717860,1736747454144,-500.0,0.00011916,2,"2025-01-13T05:50:54.144",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717861,1736747454154,-500.0,0.00011916,2,"2025-01-13T05:50:54.154",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717862,1736747454164,-1987.26,0.00011916,2,"2025-01-13T05:50:54.164",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717863,1736747454173,-533.88,0.00011916,2,"2025-01-13T05:50:54.173",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717864,1736747454182,-500.0,0.00011916,2,"2025-01-13T05:50:54.182",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717865,1736747454193,-715.98,0.00011916,2,"2025-01-13T05:50:54.193",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717866,1736747454204,-500.0,0.00011916,2,"2025-01-13T05:50:54.204",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717867,1736747454213,-500.0,0.00011916,2,"2025-01-13T05:50:54.213",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717868,1736747454223,-199.61137722,0.00011916,2,"2025-01-13T05:50:54.223",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717869,1736747454232,-500.0,0.00011916,2,"2025-01-13T05:50:54.232",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717870,1736747454242,-500.0,0.00011916,2,"2025-01-13T05:50:54.242",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717871,1736747454253,-534.37873484,0.00011916,2,"2025-01-13T05:50:54.253",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717872,1736747454262,-500.0,0.00011916,2,"2025-01-13T05:50:54.262",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717873,1736747454272,-500.0,0.00011916,2,"2025-01-13T05:50:54.272",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717874,1736747454281,-528.35,0.00011916,2,"2025-01-13T05:50:54.281",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717875,1736747454290,-2018.76,0.00011916,2,"2025-01-13T05:50:54.290",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717876,1736747454299,-500.0,0.00011916,2,"2025-01-13T05:50:54.299",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717877,1736747454308,-500.0,0.00011916,2,"2025-01-13T05:50:54.308",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717878,1736747454318,-500.0,0.00011916,2,"2025-01-13T05:50:54.318",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717879,1736747454327,-693.44,0.00011916,2,"2025-01-13T05:50:54.327",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717880,1736747454337,-524.34,0.00011916,2,"2025-01-13T05:50:54.337",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717881,1736747454346,-500.0,0.00011916,2,"2025-01-13T05:50:54.346",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717882,1736747454357,-1280.18,0.00011916,2,"2025-01-13T05:50:54.357",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717883,1736747454365,-2061.82,0.00011916,2,"2025-01-13T05:50:54.365",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717884,1736747454374,-500.0,0.00011916,2,"2025-01-13T05:50:54.374",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717885,1736747454384,-500.0,0.00011916,2,"2025-01-13T05:50:54.384",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717886,1736747454393,-1346.82,0.00011916,2,"2025-01-13T05:50:54.393",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717887,1736747454402,-500.0,0.00011916,2,"2025-01-13T05:50:54.402",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717888,1736747454411,-724.25,0.00011916,2,"2025-01-13T05:50:54.411",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717889,1736747454420,-1253.85,0.00011916,2,"2025-01-13T05:50:54.420",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717890,1736747454429,-500.0,0.00011916,2,"2025-01-13T05:50:54.429",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717891,1736747454440,-1920.53,0.00011916,2,"2025-01-13T05:50:54.440",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717892,1736747454449,-500.0,0.00011916,2,"2025-01-13T05:50:54.449",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717893,1736747454459,-642.34,0.00011916,2,"2025-01-13T05:50:54.459",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717894,1736747454468,-500.0,0.00011916,2,"2025-01-13T05:50:54.468",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717895,1736747454479,-500.0,0.00011916,2,"2025-01-13T05:50:54.479",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717896,1736747454488,-758.888155,0.00011916,2,"2025-01-13T05:50:54.488",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717897,1736747454497,-501.67,0.00011916,2,"2025-01-13T05:50:54.497",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717898,1736747454506,-500.0,0.00011916,2,"2025-01-13T05:50:54.506",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717899,1736747454515,-1935.84,0.00011916,2,"2025-01-13T05:50:54.515",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717900,1736747454525,-557.74,0.00011916,2,"2025-01-13T05:50:54.525",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717901,1736747454534,-500.0,0.00011916,2,"2025-01-13T05:50:54.534",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717902,1736747454543,-1195.61,0.00011916,2,"2025-01-13T05:50:54.543",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717903,1736747454552,-768.963322,0.00011916,2,"2025-01-13T05:50:54.552",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717904,1736747454561,-906.94,0.00011916,2,"2025-01-13T05:50:54.561",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717905,1736747454570,-902.61,0.00011916,2,"2025-01-13T05:50:54.570",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717906,1736747454579,-500.0,0.00011916,2,"2025-01-13T05:50:54.579",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717907,1736747454588,-500.0,0.00011916,2,"2025-01-13T05:50:54.588",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717908,1736747454598,-500.0,0.00011916,2,"2025-01-13T05:50:54.598",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717909,1736747454607,-500.0,0.00011916,2,"2025-01-13T05:50:54.607",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717910,1736747454616,-559.16,0.00011916,2,"2025-01-13T05:50:54.616",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717911,1736747454625,-500.0,0.00011916,2,"2025-01-13T05:50:54.625",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717912,1736747454635,-753.36,0.00011916,2,"2025-01-13T05:50:54.635",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717913,1736747454644,-835.87,0.00011916,2,"2025-01-13T05:50:54.644",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717914,1736747454653,-500.0,0.00011916,2,"2025-01-13T05:50:54.653",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717915,1736747454663,-1005.33,0.00011916,2,"2025-01-13T05:50:54.663",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717916,1736747454672,-2727.04,0.00011916,2,"2025-01-13T05:50:54.672",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717917,1736747454681,-500.0,0.00011917,2,"2025-01-13T05:50:54.681",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717918,1736747454690,-1355.33,0.00011917,2,"2025-01-13T05:50:54.690",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717919,1736747454699,-500.0,0.00011917,2,"2025-01-13T05:50:54.699",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717920,1736747454708,-887.86,0.00011917,2,"2025-01-13T05:50:54.708",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717921,1736747454717,-500.0,0.00011917,2,"2025-01-13T05:50:54.717",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717922,1736747454726,-500.0,0.00011917,2,"2025-01-13T05:50:54.726",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717923,1736747454735,-523.02,0.00011917,2,"2025-01-13T05:50:54.735",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717924,1736747454745,-500.0,0.00011917,2,"2025-01-13T05:50:54.745",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717925,1736747454754,-519.53,0.00011917,2,"2025-01-13T05:50:54.754",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717926,1736747454762,-500.0,0.00011917,2,"2025-01-13T05:50:54.762",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717927,1736747454771,-551.06,0.00011917,2,"2025-01-13T05:50:54.771",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717928,1736747454780,-500.0,0.00011917,2,"2025-01-13T05:50:54.780",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717929,1736747454789,-542.73,0.00011917,2,"2025-01-13T05:50:54.789",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717930,1736747454797,-549.91,0.00011917,2,"2025-01-13T05:50:54.797",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717931,1736747454807,-607.28,0.00011917,2,"2025-01-13T05:50:54.807",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717932,1736747454816,-1039.92,0.00011917,2,"2025-01-13T05:50:54.816",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717933,1736747454825,-538.94,0.00011917,2,"2025-01-13T05:50:54.825",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717934,1736747454834,-676.48,0.00011917,2,"2025-01-13T05:50:54.834",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717935,1736747454843,-569.61,0.00011917,2,"2025-01-13T05:50:54.843",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717936,1736747454852,-500.0,0.00011917,2,"2025-01-13T05:50:54.852",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717937,1736747454861,-715.87,0.00011917,2,"2025-01-13T05:50:54.861",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717938,1736747454870,-906.84,0.00011917,2,"2025-01-13T05:50:54.870",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717939,1736747454879,-1175.79,0.00011917,2,"2025-01-13T05:50:54.879",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717940,1736747454888,-734.49,0.00011917,2,"2025-01-13T05:50:54.888",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717941,1736747454897,-1576.26,0.00011917,2,"2025-01-13T05:50:54.897",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717942,1736747454906,-1674.49,0.00011917,2,"2025-01-13T05:50:54.906",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717943,1736747454915,-1567.89,0.00011917,2,"2025-01-13T05:50:54.915",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717944,1736747454924,-1346.57,0.00011917,2,"2025-01-13T05:50:54.924",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717945,1736747454933,-926.0,0.00011917,2,"2025-01-13T05:50:54.933",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717946,1736747454942,-1154.7,0.00011917,2,"2025-01-13T05:50:54.942",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717947,1736747454950,-607.5,0.00011917,2,"2025-01-13T05:50:54.950",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717948,1736747454960,-2152.95,0.00011917,2,"2025-01-13T05:50:54.960",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717949,1736747454972,-669.02,0.00011917,2,"2025-01-13T05:50:54.972",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717950,1736747454981,-745.5,0.00011917,2,"2025-01-13T05:50:54.981",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717951,1736747454989,-2006.99,0.00011917,2,"2025-01-13T05:50:54.989",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717952,1736747454999,-669.52,0.00011917,2,"2025-01-13T05:50:54.999",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717953,1736747455009,-1633.75,0.00011917,2,"2025-01-13T05:50:55.009",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717954,1736747455017,-1009.58,0.00011917,2,"2025-01-13T05:50:55.017",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717955,1736747455026,-500.0,0.00011917,2,"2025-01-13T05:50:55.026",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717956,1736747455035,-897.05,0.00011917,2,"2025-01-13T05:50:55.035",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717957,1736747455047,-642.1,0.00011917,2,"2025-01-13T05:50:55.047",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717958,1736747455057,-2244.35,0.00011917,2,"2025-01-13T05:50:55.057",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717959,1736747455067,-2174.12,0.00011917,2,"2025-01-13T05:50:55.067",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717960,1736747455076,-1286.4,0.00011917,2,"2025-01-13T05:50:55.076",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717961,1736747455085,-654.37,0.00011917,2,"2025-01-13T05:50:55.085",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717962,1736747455094,-513.99,0.00011917,2,"2025-01-13T05:50:55.094",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717963,1736747455103,-843.37,0.00011917,2,"2025-01-13T05:50:55.103",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717964,1736747455112,-1557.94,0.00011917,2,"2025-01-13T05:50:55.112",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717965,1736747455121,-2480.9,0.00011917,2,"2025-01-13T05:50:55.121",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717966,1736747455131,-924.59,0.00011917,2,"2025-01-13T05:50:55.131",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717967,1736747455139,-734.07,0.00011917,2,"2025-01-13T05:50:55.139",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717968,1736747455148,-830.82,0.00011917,2,"2025-01-13T05:50:55.148",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717969,1736747455159,-773.74,0.00011917,2,"2025-01-13T05:50:55.159",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717970,1736747455169,-2016.0,0.00011967,2,"2025-01-13T05:50:55.169",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717971,1736747455179,-635.0,0.00011967,2,"2025-01-13T05:50:55.179",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717972,1736747455187,-566.0,0.00011967,2,"2025-01-13T05:50:55.187",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717973,1736747455196,-455.595,0.00011967,2,"2025-01-13T05:50:55.196",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717974,1736747455205,-2944.0,0.00011967,2,"2025-01-13T05:50:55.205",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717975,1736747455214,-3897.0,0.00011967,2,"2025-01-13T05:50:55.214",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717976,1736747455223,-150.0,0.00011967,2,"2025-01-13T05:50:55.223",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717977,1736747455232,-1174.0,0.00011967,2,"2025-01-13T05:50:55.232",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717978,1736747455241,-19101.80881744,0.00012,3,"2025-01-13T05:50:55.241",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717979,1736747455250,-29664.69010218,0.00012,3,"2025-01-13T05:50:55.250",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717980,1736747455259,-8012.44025876,0.00012,4,"2025-01-13T05:50:55.259",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717981,1736747455267,-57412.25716205,0.00012,2,"2025-01-13T05:50:55.267",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717982,1736747455277,-48395.26130361,0.00012,2,"2025-01-13T05:50:55.277",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717983,1736747455288,-583027.56557937,0.00012,2,"2025-01-13T05:50:55.288",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717984,1736747455523,-11897.1144584,0.00012,2,"2025-01-13T05:50:55.523",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717985,1736747455534,-1552.10218572,0.00012,2,"2025-01-13T05:50:55.534",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717986,1736747455545,-1574.99963059,0.00012,2,"2025-01-13T05:50:55.545",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717987,1736747455718,-500.0,9.998e-05,2,"2025-01-13T05:50:55.718",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717988,1736747455729,-500.0,9.998e-05,2,"2025-01-13T05:50:55.729",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717989,1736747455739,-1480.09,9.999e-05,2,"2025-01-13T05:50:55.739",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717990,1736747455748,-500.0,9.999e-05,2,"2025-01-13T05:50:55.748",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717991,1736747455760,-3000.0,0.0001,2,"2025-01-13T05:50:55.760",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717992,1736747455772,-500.0,0.00010272,2,"2025-01-13T05:50:55.772",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717993,1736747455783,-1480.09,0.00010273,2,"2025-01-13T05:50:55.783",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717994,1736747455793,-1480.09,0.00010547,2,"2025-01-13T05:50:55.793",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717995,1736747455803,-1480.09,0.00010821,2,"2025-01-13T05:50:55.803",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717996,1736747455813,-416.47571536,0.00011095,2,"2025-01-13T05:50:55.813",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717997,1736747455831,-1063.61428464,0.00011095,2,"2025-01-13T05:50:55.831",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717998,1736747455841,-15884.19411065,0.00012,2,"2025-01-13T05:50:55.841",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348717999,1736747455854,-4764.15905,0.00012,2,"2025-01-13T05:50:55.854",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718000,1736747455865,-2905.38,0.00012,2,"2025-01-13T05:50:55.865",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718001,1736747455877,-19811.69873716,0.00012,2,"2025-01-13T05:50:55.877",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718002,1736747455889,-3250.01874056,0.00012,2,"2025-01-13T05:50:55.889",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718003,1736747455901,-305.0000025,0.00012,2,"2025-01-13T05:50:55.901",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718004,1736747455913,-1535.59155827,0.00012,2,"2025-01-13T05:50:55.913",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718005,1736747455925,-332.0700039,0.00012,2,"2025-01-13T05:50:55.925",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718006,1736747455937,-395.472,0.00012,2,"2025-01-13T05:50:55.937",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718007,1736747455964,-1480.09,0.00011369,2,"2025-01-13T05:50:55.964",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718008,1736747455974,-3485.46,0.00012,2,"2025-01-13T05:50:55.974",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718009,1736747455986,-1983.63196406,0.00012,2,"2025-01-13T05:50:55.986",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718010,1736747455997,-422.504889,0.00012,2,"2025-01-13T05:50:55.997",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718011,1736747456021,-500.0,9.998e-05,2,"2025-01-13T05:50:56.021",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718012,1736747456032,-5270.24589802,0.00012,2,"2025-01-13T05:50:56.032",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718013,1736747456045,-24571.526139,0.00012,2,"2025-01-13T05:50:56.045",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718014,1736747456398,-500.0,9.998e-05,2,"2025-01-13T05:50:56.398",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718015,1736747456408,-577.29,9.999e-05,2,"2025-01-13T05:50:56.408",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718016,1736747456418,-21.15735005,0.00010272,2,"2025-01-13T05:50:56.418",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718017,1736747456430,-478.84264995,0.00010272,2,"2025-01-13T05:50:56.430",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718018,1736747456440,-877.14780112,0.00011643,2,"2025-01-13T05:50:56.440",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718019,1736747456457,-602.94219888,0.00011643,2,"2025-01-13T05:50:56.457",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718020,1736747456468,-1480.09,0.00011917,2,"2025-01-13T05:50:56.468",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718021,1736747456478,-2711.05538669,0.00012,2,"2025-01-13T05:50:56.478",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718022,1736747456489,-2187.3,0.00012,2,"2025-01-13T05:50:56.489",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718023,1736747456501,-1450.31865778,0.00012,2,"2025-01-13T05:50:56.501",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718024,1736747456514,-846.0,0.00012,2,"2025-01-13T05:50:56.514",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718025,1736747456526,-495.58079881,0.00012,2,"2025-01-13T05:50:56.526",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718026,1736747456538,-744.79128,0.00012,2,"2025-01-13T05:50:56.538",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718027,1736747456549,-2836.44587949,0.00012,2,"2025-01-13T05:50:56.549",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718028,1736747456564,-2613.24932791,0.00012,2,"2025-01-13T05:50:56.564",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718029,1736747456576,-1711.87058023,0.00012,2,"2025-01-13T05:50:56.576",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718030,1736747456673,-500.0,9.998e-05,2,"2025-01-13T05:50:56.673",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718031,1736747456682,-37.35,0.00012,2,"2025-01-13T05:50:56.682",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718032,1736747456938,-500.0,9.998e-05,2,"2025-01-13T05:50:56.938",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718033,1736747456948,-231.53397464,9.999e-05,2,"2025-01-13T05:50:56.948",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718034,1736747456960,-268.46602536,9.999e-05,2,"2025-01-13T05:50:56.960",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718035,1736747456975,-308.24396642,9.999e-05,2,"2025-01-13T05:50:56.975",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718036,1736747456988,-191.75603358,9.999e-05,2,"2025-01-13T05:50:56.988",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718037,1736747456998,-500.0,9.999e-05,2,"2025-01-13T05:50:56.998",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718038,1736747457009,-413.13580564,0.00011967,2,"2025-01-13T05:50:57.009",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718039,1736747457029,-690.86419436,0.00011967,2,"2025-01-13T05:50:57.029",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718040,1736747457039,-8027.30314189,0.00012,2,"2025-01-13T05:50:57.039",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718041,1736747457052,-202.296758,0.00012,2,"2025-01-13T05:50:57.052",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718042,1736747457062,-202.296758,0.00012,2,"2025-01-13T05:50:57.062",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718043,1736747457071,-200.0,0.00012055,2,"2025-01-13T05:50:57.071",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718044,1736747457081,-587.0,0.00012089,2,"2025-01-13T05:50:57.081",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718045,1736747457091,-50099.07702044,0.0001213,2,"2025-01-13T05:50:57.091",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718046,1736747457101,-400.0,0.0001217,2,"2025-01-13T05:50:57.101",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718047,1736747457110,-1200.0,0.0001217,2,"2025-01-13T05:50:57.110",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718048,1736747457120,-500.0,0.0001217,2,"2025-01-13T05:50:57.120",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718049,1736747457130,-1378.12692772,0.0001217,2,"2025-01-13T05:50:57.130",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718050,1736747457139,-173.922378,0.0001217,2,"2025-01-13T05:50:57.139",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718051,1736747457149,-293.09658431,0.0001217,2,"2025-01-13T05:50:57.149",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718052,1736747457159,-412.8994469,0.0001217,2,"2025-01-13T05:50:57.159",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718053,1736747457169,-1815.88621162,0.0001217,2,"2025-01-13T05:50:57.169",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718054,1736747457178,-758.32,0.0001219,2,"2025-01-13T05:50:57.178",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718055,1736747457187,-599.73,0.0001219,2,"2025-01-13T05:50:57.187",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718056,1736747457197,-500.0,0.0001219,2,"2025-01-13T05:50:57.197",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718057,1736747457206,-817.05,0.0001219,2,"2025-01-13T05:50:57.206",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718058,1736747457215,-500.0,0.0001219,2,"2025-01-13T05:50:57.215",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718059,1736747457224,-587.31,0.0001219,2,"2025-01-13T05:50:57.224",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718060,1736747457233,-500.0,0.0001219,2,"2025-01-13T05:50:57.233",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718061,1736747457243,-500.0,0.0001219,2,"2025-01-13T05:50:57.243",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718062,1736747457251,-500.0,0.0001219,2,"2025-01-13T05:50:57.251",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718063,1736747457261,-500.0,0.0001219,2,"2025-01-13T05:50:57.261",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718064,1736747457271,-533.27,0.0001219,2,"2025-01-13T05:50:57.271",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718065,1736747457280,-500.0,0.0001219,2,"2025-01-13T05:50:57.280",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718066,1736747457289,-500.0,0.0001219,2,"2025-01-13T05:50:57.289",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718067,1736747457300,-500.0,0.0001219,2,"2025-01-13T05:50:57.300",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718068,1736747457309,-500.0,0.0001219,2,"2025-01-13T05:50:57.309",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718069,1736747457320,-903.86,0.0001219,2,"2025-01-13T05:50:57.320",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718070,1736747457330,-980.02,0.0001219,2,"2025-01-13T05:50:57.330",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718071,1736747457340,-513.82,0.0001219,2,"2025-01-13T05:50:57.340",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718072,1736747457350,-1096.82,0.0001219,2,"2025-01-13T05:50:57.350",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718073,1736747457360,-500.0,0.0001219,2,"2025-01-13T05:50:57.360",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718074,1736747457370,-1713.73,0.0001219,2,"2025-01-13T05:50:57.370",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718075,1736747457566,-500.0,0.0001219,2,"2025-01-13T05:50:57.566",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718076,1736747457575,-500.0,0.0001219,2,"2025-01-13T05:50:57.575",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718077,1736747457584,-1127.49,0.0001219,2,"2025-01-13T05:50:57.584",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718078,1736747457593,-760.99,0.0001219,2,"2025-01-13T05:50:57.593",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718079,1736747457602,-500.0,0.0001219,2,"2025-01-13T05:50:57.602",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718080,1736747457611,-502.19,0.0001219,2,"2025-01-13T05:50:57.611",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718081,1736747457620,-500.0,0.0001219,2,"2025-01-13T05:50:57.620",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718082,1736747457629,-2098.79,0.0001219,2,"2025-01-13T05:50:57.629",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718083,1736747457640,-500.0,0.0001219,2,"2025-01-13T05:50:57.640",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718084,1736747457649,-500.0,0.0001219,2,"2025-01-13T05:50:57.649",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718085,1736747457658,-500.0,0.0001219,2,"2025-01-13T05:50:57.658",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718086,1736747457667,-500.0,0.0001219,2,"2025-01-13T05:50:57.667",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718087,1736747457676,-3120.37,0.0001219,2,"2025-01-13T05:50:57.676",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718088,1736747457685,-500.0,0.0001219,2,"2025-01-13T05:50:57.685",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718089,1736747457694,-500.0,0.0001219,2,"2025-01-13T05:50:57.694",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718090,1736747457704,-500.0,0.0001219,2,"2025-01-13T05:50:57.704",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718091,1736747457712,-1987.26,0.0001219,2,"2025-01-13T05:50:57.712",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718092,1736747457722,-533.88,0.0001219,2,"2025-01-13T05:50:57.722",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718093,1736747457730,-500.0,0.0001219,2,"2025-01-13T05:50:57.730",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718094,1736747457739,-715.98,0.0001219,2,"2025-01-13T05:50:57.739",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718095,1736747457748,-500.0,0.0001219,2,"2025-01-13T05:50:57.748",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718096,1736747457757,-500.0,0.0001219,2,"2025-01-13T05:50:57.757",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718097,1736747457768,-500.0,0.0001219,2,"2025-01-13T05:50:57.768",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718098,1736747457778,-500.0,0.0001219,2,"2025-01-13T05:50:57.778",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718099,1736747457787,-500.0,0.0001219,2,"2025-01-13T05:50:57.787",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718100,1736747457799,-500.0,0.0001219,2,"2025-01-13T05:50:57.799",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718101,1736747457809,-528.35,0.0001219,2,"2025-01-13T05:50:57.809",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718102,1736747457819,-2018.76,0.0001219,2,"2025-01-13T05:50:57.819",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718103,1736747457827,-500.0,0.0001219,2,"2025-01-13T05:50:57.827",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718104,1736747457836,-500.0,0.0001219,2,"2025-01-13T05:50:57.836",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718105,1736747457846,-500.0,0.0001219,2,"2025-01-13T05:50:57.846",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718106,1736747457855,-693.44,0.0001219,2,"2025-01-13T05:50:57.855",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718107,1736747457864,-524.34,0.0001219,2,"2025-01-13T05:50:57.864",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718108,1736747457873,-500.0,0.0001219,2,"2025-01-13T05:50:57.873",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718109,1736747457882,-1280.18,0.0001219,2,"2025-01-13T05:50:57.882",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718110,1736747457892,-2061.82,0.0001219,2,"2025-01-13T05:50:57.892",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718111,1736747457901,-500.0,0.0001219,2,"2025-01-13T05:50:57.901",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718112,1736747457910,-500.0,0.0001219,2,"2025-01-13T05:50:57.910",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718113,1736747457920,-1346.82,0.0001219,2,"2025-01-13T05:50:57.920",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718114,1736747457929,-500.0,0.0001219,2,"2025-01-13T05:50:57.929",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718115,1736747457939,-724.25,0.0001219,2,"2025-01-13T05:50:57.939",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718116,1736747457949,-1253.85,0.0001219,2,"2025-01-13T05:50:57.949",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718117,1736747457959,-500.0,0.0001219,2,"2025-01-13T05:50:57.959",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718118,1736747457971,-1920.53,0.0001219,2,"2025-01-13T05:50:57.971",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718119,1736747457981,-500.0,0.0001219,2,"2025-01-13T05:50:57.981",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718120,1736747457991,-642.34,0.0001219,2,"2025-01-13T05:50:57.991",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718121,1736747458000,-189.1327011,0.0001219,2,"2025-01-13T05:50:58.000",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718122,1736747458043,-310.8672989,0.0001219,2,"2025-01-13T05:50:58.043",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718123,1736747458055,-500.0,0.0001219,2,"2025-01-13T05:50:58.055",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718124,1736747458065,-758.888155,0.0001219,2,"2025-01-13T05:50:58.065",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718125,1736747458075,-500.0,0.0001219,2,"2025-01-13T05:50:58.075",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718126,1736747458085,-501.67,0.0001219,2,"2025-01-13T05:50:58.085",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718127,1736747458094,-1935.84,0.0001219,2,"2025-01-13T05:50:58.094",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718128,1736747458103,-557.74,0.0001219,2,"2025-01-13T05:50:58.103",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718129,1736747458113,-500.0,0.0001219,2,"2025-01-13T05:50:58.113",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718130,1736747458123,-1195.61,0.0001219,2,"2025-01-13T05:50:58.123",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718131,1736747458132,-768.963322,0.0001219,2,"2025-01-13T05:50:58.132",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718132,1736747458142,-906.94,0.0001219,2,"2025-01-13T05:50:58.142",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718133,1736747458153,-902.61,0.0001219,2,"2025-01-13T05:50:58.153",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718134,1736747458162,-642.75911149,0.0001219,2,"2025-01-13T05:50:58.162",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718135,1736747458171,-500.0,0.0001219,2,"2025-01-13T05:50:58.171",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718136,1736747458181,-500.0,0.0001219,2,"2025-01-13T05:50:58.181",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718137,1736747458190,-500.0,0.0001219,2,"2025-01-13T05:50:58.190",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718138,1736747458200,-559.16,0.0001219,2,"2025-01-13T05:50:58.200",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718139,1736747458210,-500.0,0.0001219,2,"2025-01-13T05:50:58.210",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718140,1736747458219,-753.36,0.0001219,2,"2025-01-13T05:50:58.219",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718141,1736747458228,-835.87,0.0001219,2,"2025-01-13T05:50:58.228",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718142,1736747458238,-500.0,0.0001219,2,"2025-01-13T05:50:58.238",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718143,1736747458247,-1005.33,0.0001219,2,"2025-01-13T05:50:58.247",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718144,1736747458257,-2727.04,0.0001219,2,"2025-01-13T05:50:58.257",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718145,1736747458266,-500.0,0.00012191,2,"2025-01-13T05:50:58.266",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718146,1736747458275,-1355.33,0.00012191,2,"2025-01-13T05:50:58.275",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718147,1736747458284,-500.0,0.00012191,2,"2025-01-13T05:50:58.284",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718148,1736747458293,-887.86,0.00012191,2,"2025-01-13T05:50:58.293",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718149,1736747458302,-500.0,0.00012191,2,"2025-01-13T05:50:58.302",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718150,1736747458313,-523.02,0.00012191,2,"2025-01-13T05:50:58.313",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718151,1736747458323,-197.29538894,0.00012191,2,"2025-01-13T05:50:58.323",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718152,1736747458333,-519.53,0.00012191,2,"2025-01-13T05:50:58.333",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718153,1736747458343,-500.0,0.00012191,2,"2025-01-13T05:50:58.343",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718154,1736747458352,-551.06,0.00012191,2,"2025-01-13T05:50:58.352",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718155,1736747458360,-500.0,0.00012191,2,"2025-01-13T05:50:58.360",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718156,1736747458370,-542.73,0.00012191,2,"2025-01-13T05:50:58.370",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718157,1736747458380,-549.91,0.00012191,2,"2025-01-13T05:50:58.380",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718158,1736747458389,-607.28,0.00012191,2,"2025-01-13T05:50:58.389",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718159,1736747458399,-1039.92,0.00012191,2,"2025-01-13T05:50:58.399",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718160,1736747458407,-538.94,0.00012191,2,"2025-01-13T05:50:58.407",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718161,1736747458417,-676.48,0.00012191,2,"2025-01-13T05:50:58.417",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718162,1736747458426,-569.61,0.00012191,2,"2025-01-13T05:50:58.426",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718163,1736747458436,-500.0,0.00012191,2,"2025-01-13T05:50:58.436",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718164,1736747458445,-715.87,0.00012191,2,"2025-01-13T05:50:58.445",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718165,1736747458454,-906.84,0.00012191,2,"2025-01-13T05:50:58.454",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718166,1736747458463,-1175.79,0.00012191,2,"2025-01-13T05:50:58.463",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718167,1736747458473,-734.49,0.00012191,2,"2025-01-13T05:50:58.473",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718168,1736747458482,-1674.49,0.00012191,2,"2025-01-13T05:50:58.482",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718169,1736747458491,-1576.26,0.00012191,2,"2025-01-13T05:50:58.491",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718170,1736747458501,-1567.89,0.00012191,2,"2025-01-13T05:50:58.501",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718171,1736747458511,-1346.57,0.00012191,2,"2025-01-13T05:50:58.511",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718172,1736747458520,-926.0,0.00012191,2,"2025-01-13T05:50:58.520",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718173,1736747458530,-1154.7,0.00012191,2,"2025-01-13T05:50:58.530",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718174,1736747458542,-607.5,0.00012191,2,"2025-01-13T05:50:58.542",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718175,1736747458551,-2152.95,0.00012191,2,"2025-01-13T05:50:58.551",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718176,1736747458562,-669.02,0.00012191,2,"2025-01-13T05:50:58.562",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718177,1736747458572,-745.5,0.00012191,2,"2025-01-13T05:50:58.572",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718178,1736747458582,-2006.99,0.00012191,2,"2025-01-13T05:50:58.582",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718179,1736747458592,-669.52,0.00012191,2,"2025-01-13T05:50:58.592",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718180,1736747458602,-1633.75,0.00012191,2,"2025-01-13T05:50:58.602",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718181,1736747458613,-1009.58,0.00012191,2,"2025-01-13T05:50:58.613",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718182,1736747458623,-500.0,0.00012191,2,"2025-01-13T05:50:58.623",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718183,1736747458635,-897.05,0.00012191,2,"2025-01-13T05:50:58.635",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718184,1736747458646,-642.1,0.00012191,2,"2025-01-13T05:50:58.646",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718185,1736747458656,-2244.35,0.00012191,2,"2025-01-13T05:50:58.656",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718186,1736747458667,-2174.12,0.00012191,2,"2025-01-13T05:50:58.667",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718187,1736747458675,-1286.4,0.00012191,2,"2025-01-13T05:50:58.675",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718188,1736747458687,-654.37,0.00012191,2,"2025-01-13T05:50:58.687",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718189,1736747458696,-513.99,0.00012191,2,"2025-01-13T05:50:58.696",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718190,1736747458706,-843.37,0.00012191,2,"2025-01-13T05:50:58.706",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718191,1736747458715,-1557.94,0.00012191,2,"2025-01-13T05:50:58.715",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718192,1736747458724,-2480.9,0.00012191,2,"2025-01-13T05:50:58.724",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718193,1736747458734,-924.59,0.00012191,2,"2025-01-13T05:50:58.734",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718194,1736747458743,-734.07,0.00012191,2,"2025-01-13T05:50:58.743",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718195,1736747458754,-830.82,0.00012191,2,"2025-01-13T05:50:58.754",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718196,1736747458764,-773.74,0.00012191,2,"2025-01-13T05:50:58.764",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718197,1736747458773,-1480.09,0.00012191,2,"2025-01-13T05:50:58.773",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718198,1736747458783,-83416.99263246,0.0001227,4,"2025-01-13T05:50:58.783",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718199,1736747458797,-377.324,0.0001227,4,"2025-01-13T05:50:58.797",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718200,1736747458810,-500.0,0.0001227,4,"2025-01-13T05:50:58.810",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718201,1736747458824,-7858.73569701,0.0001227,4,"2025-01-13T05:50:58.824",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718202,1736747458836,-3622.53010337,0.0001227,4,"2025-01-13T05:50:58.836",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718203,1736747458849,-8022.0,0.0001227,4,"2025-01-13T05:50:58.849",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718204,1736747458862,-393801.7656383,0.0001227,4,"2025-01-13T05:50:58.862",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718205,1736747458883,-35157.00000075,0.0001227,4,"2025-01-13T05:50:58.883",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718206,1736747458896,-9733.8571043,0.0001227,4,"2025-01-13T05:50:58.896",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718207,1736747458908,-94431.29448114,0.0001227,4,"2025-01-13T05:50:58.908",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718208,1736747458923,-1789.89969239,0.0001227,4,"2025-01-13T05:50:58.923",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718219,1736747862575,25.02923313,0.0002,120,"2025-01-13T05:57:42.575",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718226,1736748118455,801.63,8.219e-05,2,"2025-01-13T06:01:58.455",0.00019345,15.99,0.930637045097224,1787019599.5044966]
[348718227,1736748334780,-250.0,9.142e-05,2,"2025-01-13T06:05:34.780",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718228,1736748334805,-1041.03,9.162e-05,2,"2025-01-13T06:05:34.805",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718229,1736748334828,-250.0,9.174e-05,2,"2025-01-13T06:05:34.828",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718230,1736748334851,-300.0,9.965e-05,2,"2025-01-13T06:05:34.851",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718231,1736748350406,-1979.97,9.966e-05,2,"2025-01-13T06:05:50.406",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718235,1736748631497,-262.54,9.137e-05,2,"2025-01-13T06:10:31.497",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718236,1736748631509,-5038.70670254,9.866e-05,2,"2025-01-13T06:10:31.509",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718237,1736748631521,-18977.29329746,9.866e-05,2,"2025-01-13T06:10:31.521",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718238,1736748631532,-150.0,9.997e-05,2,"2025-01-13T06:10:31.532",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718239,1736748631541,-502.99186117,9.998e-05,2,"2025-01-13T06:10:31.541",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718240,1736748631551,-501.5321157,9.998e-05,2,"2025-01-13T06:10:31.551",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718241,1736748631561,-500.15725439,9.998e-05,2,"2025-01-13T06:10:31.561",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718242,1736748631570,-505.55109462,9.998e-05,2,"2025-01-13T06:10:31.570",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718243,1736748631579,-500.0,9.998e-05,2,"2025-01-13T06:10:31.579",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718244,1736748631588,-501.65981154,9.998e-05,2,"2025-01-13T06:10:31.588",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718245,1736748631597,-500.0,9.998e-05,2,"2025-01-13T06:10:31.597",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718246,1736748631607,-505.63935452,9.998e-05,2,"2025-01-13T06:10:31.607",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718247,1736748631616,-513.14488921,9.998e-05,2,"2025-01-13T06:10:31.616",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718248,1736748631625,-500.0,9.998e-05,2,"2025-01-13T06:10:31.625",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718249,1736748631634,-500.0,9.998e-05,2,"2025-01-13T06:10:31.634",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718250,1736748631644,-500.0,9.998e-05,2,"2025-01-13T06:10:31.644",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718251,1736748631653,-501.0722265,9.998e-05,2,"2025-01-13T06:10:31.653",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718252,1736748631663,-500.0,9.998e-05,2,"2025-01-13T06:10:31.663",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718253,1736748631673,-500.0,9.998e-05,2,"2025-01-13T06:10:31.673",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718254,1736748631683,-520.25788274,9.998e-05,2,"2025-01-13T06:10:31.683",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718255,1736748631694,-514.06932465,9.998e-05,2,"2025-01-13T06:10:31.694",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718256,1736748631704,-525.519233,9.998e-05,2,"2025-01-13T06:10:31.704",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718257,1736748631713,-510.59476008,9.998e-05,2,"2025-01-13T06:10:31.713",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718258,1736748631722,-825.62,9.998e-05,2,"2025-01-13T06:10:31.722",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718259,1736748631732,-500.0,9.998e-05,2,"2025-01-13T06:10:31.732",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718260,1736748631742,-500.0,9.998e-05,2,"2025-01-13T06:10:31.742",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718261,1736748631751,-505.05389822,9.998e-05,2,"2025-01-13T06:10:31.751",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718262,1736748631761,-500.0,9.998e-05,2,"2025-01-13T06:10:31.761",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718263,1736748631770,-500.0,9.998e-05,2,"2025-01-13T06:10:31.770",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718264,1736748631779,-502.5603965,9.998e-05,2,"2025-01-13T06:10:31.779",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718265,1736748631789,-535.55,9.998e-05,2,"2025-01-13T06:10:31.789",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718266,1736748631799,-500.0,9.998e-05,2,"2025-01-13T06:10:31.799",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718267,1736748631808,-503.79562366,9.998e-05,2,"2025-01-13T06:10:31.808",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718268,1736748631818,-500.19677852,9.998e-05,2,"2025-01-13T06:10:31.818",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718269,1736748631827,-297.72602734,9.998e-05,2,"2025-01-13T06:10:31.827",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718270,1736748631837,-507.84343581,9.998e-05,2,"2025-01-13T06:10:31.837",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718271,1736748631846,-501.33213268,9.998e-05,2,"2025-01-13T06:10:31.846",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718272,1736748631856,-500.0,9.998e-05,2,"2025-01-13T06:10:31.856",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718273,1736748631865,-500.0,9.998e-05,2,"2025-01-13T06:10:31.865",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718274,1736748631875,-500.0,9.998e-05,2,"2025-01-13T06:10:31.875",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718275,1736748631885,-527.3960208,9.998e-05,2,"2025-01-13T06:10:31.885",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718276,1736748631894,-500.0,9.998e-05,2,"2025-01-13T06:10:31.894",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718277,1736748631904,-502.26578846,9.998e-05,2,"2025-01-13T06:10:31.904",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718278,1736748631914,-500.0,9.998e-05,2,"2025-01-13T06:10:31.914",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718279,1736748631924,-500.0,9.998e-05,2,"2025-01-13T06:10:31.924",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718280,1736748631935,-191.6771897,9.998e-05,2,"2025-01-13T06:10:31.935",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718281,1736748631945,-504.07304467,9.998e-05,2,"2025-01-13T06:10:31.945",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718282,1736748631954,-500.0,9.998e-05,2,"2025-01-13T06:10:31.954",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718283,1736748631963,-191.48852917,9.998e-05,2,"2025-01-13T06:10:31.963",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718284,1736748631974,-500.0,9.998e-05,2,"2025-01-13T06:10:31.974",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718285,1736748631983,-502.23400384,9.998e-05,2,"2025-01-13T06:10:31.983",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718286,1736748631992,-503.78412548,9.998e-05,2,"2025-01-13T06:10:31.992",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718287,1736748632002,-500.0,9.998e-05,2,"2025-01-13T06:10:32.002",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718288,1736748632011,-501.28876782,9.998e-05,2,"2025-01-13T06:10:32.011",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718289,1736748632020,-500.0,9.998e-05,2,"2025-01-13T06:10:32.020",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718290,1736748632029,-500.0,9.998e-05,2,"2025-01-13T06:10:32.029",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718291,1736748632039,-627.92,9.998e-05,2,"2025-01-13T06:10:32.039",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718292,1736748632048,-502.69966752,9.998e-05,2,"2025-01-13T06:10:32.048",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718293,1736748632057,-500.0,9.998e-05,2,"2025-01-13T06:10:32.057",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718294,1736748632066,-500.0,9.998e-05,2,"2025-01-13T06:10:32.066",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718295,1736748632076,-130.44721681,9.998e-05,2,"2025-01-13T06:10:32.076",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718296,1736748632094,-369.55278319,9.998e-05,2,"2025-01-13T06:10:32.094",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718297,1736748632103,-445.26036513,9.998e-05,2,"2025-01-13T06:10:32.103",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718298,1736748636285,-210.94963487,9.998e-05,2,"2025-01-13T06:10:36.285",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718299,1736748636295,-66.05036463,9.998e-05,2,"2025-01-13T06:10:36.295",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718300,1736748636307,-433.94963537,9.998e-05,2,"2025-01-13T06:10:36.307",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718301,1736748636318,-500.0,9.998e-05,2,"2025-01-13T06:10:36.318",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718302,1736748636331,-501.31593066,9.998e-05,2,"2025-01-13T06:10:36.331",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718303,1736748636342,-500.0,9.998e-05,2,"2025-01-13T06:10:36.342",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718304,1736748636354,-420.76048386,9.998e-05,2,"2025-01-13T06:10:36.354",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718305,1736748636368,-183.37607502,9.998e-05,2,"2025-01-13T06:10:36.368",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718371,1736748637489,-316.62392498,9.998e-05,2,"2025-01-13T06:10:37.489",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718372,1736748637500,-500.0,9.998e-05,2,"2025-01-13T06:10:37.500",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718373,1736748637512,-500.0,9.998e-05,2,"2025-01-13T06:10:37.512",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718374,1736748637523,-500.0,9.998e-05,2,"2025-01-13T06:10:37.523",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718375,1736748637533,-500.0,9.998e-05,2,"2025-01-13T06:10:37.533",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718376,1736748637544,-502.95536644,9.998e-05,2,"2025-01-13T06:10:37.544",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718377,1736748637555,-500.0,9.998e-05,2,"2025-01-13T06:10:37.555",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718378,1736748637565,-500.0,9.998e-05,2,"2025-01-13T06:10:37.565",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718379,1736748637576,-500.0,9.998e-05,2,"2025-01-13T06:10:37.576",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718380,1736748637586,-500.0,9.998e-05,2,"2025-01-13T06:10:37.586",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718381,1736748637596,-500.0,9.998e-05,2,"2025-01-13T06:10:37.596",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718382,1736748637607,-503.51420098,9.998e-05,2,"2025-01-13T06:10:37.607",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718383,1736748637617,-500.0,9.998e-05,2,"2025-01-13T06:10:37.617",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718384,1736748637628,-500.0,9.998e-05,2,"2025-01-13T06:10:37.628",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718385,1736748637639,-500.0,9.998e-05,2,"2025-01-13T06:10:37.639",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718386,1736748637650,-831.27,9.998e-05,2,"2025-01-13T06:10:37.650",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718387,1736748637661,-500.0,9.998e-05,2,"2025-01-13T06:10:37.661",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718388,1736748637672,-500.0,9.998e-05,2,"2025-01-13T06:10:37.672",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718389,1736748637682,-500.0,9.998e-05,2,"2025-01-13T06:10:37.682",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718390,1736748637693,-500.0,9.998e-05,2,"2025-01-13T06:10:37.693",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718391,1736748637703,-500.0,9.998e-05,2,"2025-01-13T06:10:37.703",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718392,1736748637714,-501.2206746,9.998e-05,2,"2025-01-13T06:10:37.714",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718393,1736748637725,-1120.56,9.998e-05,2,"2025-01-13T06:10:37.725",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718394,1736748637736,-500.0,9.998e-05,2,"2025-01-13T06:10:37.736",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718395,1736748637746,-501.36850105,9.998e-05,2,"2025-01-13T06:10:37.746",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718396,1736748637757,-5039.84902446,9.998e-05,2,"2025-01-13T06:10:37.757",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718397,1736748637767,-500.0,9.998e-05,2,"2025-01-13T06:10:37.767",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718398,1736748637778,-500.0,9.998e-05,2,"2025-01-13T06:10:37.778",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718399,1736748637790,-500.0,9.998e-05,2,"2025-01-13T06:10:37.790",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718400,1736748637801,-561.5240863,9.998e-05,2,"2025-01-13T06:10:37.801",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718401,1736748637811,-500.0,9.998e-05,2,"2025-01-13T06:10:37.811",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718402,1736748637822,-500.0,9.998e-05,2,"2025-01-13T06:10:37.822",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718403,1736748637832,-500.0,9.998e-05,2,"2025-01-13T06:10:37.832",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718404,1736748637843,-500.0,9.998e-05,2,"2025-01-13T06:10:37.843",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718405,1736748637854,-500.0,9.998e-05,2,"2025-01-13T06:10:37.854",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718406,1736748637864,-500.0,9.998e-05,2,"2025-01-13T06:10:37.864",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718408,1736748637875,-848.83,9.998e-05,2,"2025-01-13T06:10:37.875",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718409,1736748637885,-500.0,9.998e-05,2,"2025-01-13T06:10:37.885",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718411,1736748637895,-500.0,9.998e-05,2,"2025-01-13T06:10:37.895",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718414,1736748637906,-500.0,9.998e-05,2,"2025-01-13T06:10:37.906",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718416,1736748637917,-500.0,9.998e-05,2,"2025-01-13T06:10:37.917",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718418,1736748637927,-500.0,9.998e-05,2,"2025-01-13T06:10:37.927",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718420,1736748637938,-500.0,9.998e-05,2,"2025-01-13T06:10:37.938",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718422,1736748637948,-500.0,9.998e-05,2,"2025-01-13T06:10:37.948",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718424,1736748637959,-430.57281889,9.998e-05,2,"2025-01-13T06:10:37.959",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718426,1736748637969,-500.0,9.998e-05,2,"2025-01-13T06:10:37.969",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718428,1736748637980,-174.26,9.998e-05,2,"2025-01-13T06:10:37.980",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718429,1736748637990,-2057.32,9.998e-05,2,"2025-01-13T06:10:37.990",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718430,1736748638002,-500.0,9.998e-05,2,"2025-01-13T06:10:38.002",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718431,1736748638013,-500.0,9.998e-05,2,"2025-01-13T06:10:38.013",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718432,1736748638023,-500.0,9.998e-05,2,"2025-01-13T06:10:38.023",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718433,1736748638033,-500.0,9.998e-05,2,"2025-01-13T06:10:38.033",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718434,1736748638044,-847.54,9.998e-05,2,"2025-01-13T06:10:38.044",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718435,1736748638054,-1444.9,9.998e-05,2,"2025-01-13T06:10:38.054",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718436,1736748638065,-683.38,9.998e-05,2,"2025-01-13T06:10:38.065",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718437,1736748638076,-822.29,9.998e-05,2,"2025-01-13T06:10:38.076",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718438,1736748638086,-773.09,9.998e-05,2,"2025-01-13T06:10:38.086",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718439,1736748638099,-1437.23,9.998e-05,2,"2025-01-13T06:10:38.099",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718440,1736748638112,-613.73,9.998e-05,2,"2025-01-13T06:10:38.112",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718441,1736748638122,-500.0,9.998e-05,2,"2025-01-13T06:10:38.122",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718442,1736748638134,-717.623348,9.998e-05,2,"2025-01-13T06:10:38.134",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718443,1736748638145,-709.26,9.998e-05,2,"2025-01-13T06:10:38.145",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718444,1736748638156,-156.790775,9.998e-05,2,"2025-01-13T06:10:38.156",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718445,1736748638167,-156.735981,9.998e-05,2,"2025-01-13T06:10:38.167",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718446,1736748638178,-1904.22,9.998e-05,2,"2025-01-13T06:10:38.178",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718447,1736748638189,-781.01624,9.998e-05,2,"2025-01-13T06:10:38.189",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718448,1736748638199,-556.88,9.998e-05,2,"2025-01-13T06:10:38.199",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718449,1736748638210,-500.0,9.998e-05,2,"2025-01-13T06:10:38.210",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718450,1736748638221,-500.0,9.998e-05,2,"2025-01-13T06:10:38.221",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718451,1736748638231,-500.0,9.998e-05,2,"2025-01-13T06:10:38.231",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718452,1736748638242,-500.0,9.998e-05,2,"2025-01-13T06:10:38.242",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718453,1736748638252,-500.0,9.998e-05,2,"2025-01-13T06:10:38.252",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718454,1736748638265,-761.58,9.998e-05,2,"2025-01-13T06:10:38.265",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718455,1736748638276,-1943.01,9.998e-05,2,"2025-01-13T06:10:38.276",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718456,1736748638287,-599.84,9.998e-05,2,"2025-01-13T06:10:38.287",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718457,1736748638297,-500.0,9.999e-05,2,"2025-01-13T06:10:38.297",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718458,1736748638308,-500.0,9.999e-05,2,"2025-01-13T06:10:38.308",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718459,1736748638318,-500.0,9.999e-05,2,"2025-01-13T06:10:38.318",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718460,1736748638332,-500.26,9.999e-05,2,"2025-01-13T06:10:38.332",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718461,1736748638342,-500.0,9.999e-05,2,"2025-01-13T06:10:38.342",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718462,1736748638353,-579.06,9.999e-05,2,"2025-01-13T06:10:38.353",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718463,1736748638363,-500.0,9.999e-05,2,"2025-01-13T06:10:38.363",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718464,1736748638374,-538.74,9.999e-05,2,"2025-01-13T06:10:38.374",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718465,1736748638384,-500.0,9.999e-05,2,"2025-01-13T06:10:38.384",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718466,1736748638395,-500.0,9.999e-05,2,"2025-01-13T06:10:38.395",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718467,1736748638405,-500.0,9.999e-05,2,"2025-01-13T06:10:38.405",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718468,1736748638417,-500.0,9.999e-05,2,"2025-01-13T06:10:38.417",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718469,1736748638428,-500.0,9.999e-05,2,"2025-01-13T06:10:38.428",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718470,1736748638438,-508.86392004,9.999e-05,2,"2025-01-13T06:10:38.438",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718471,1736748638449,-500.0,9.999e-05,2,"2025-01-13T06:10:38.449",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718472,1736748638459,-500.0,9.999e-05,2,"2025-01-13T06:10:38.459",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718473,1736748638470,-500.0,9.999e-05,2,"2025-01-13T06:10:38.470",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718474,1736748638481,-500.0,9.999e-05,2,"2025-01-13T06:10:38.481",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718475,1736748638491,-500.0,9.999e-05,2,"2025-01-13T06:10:38.491",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718476,1736748638503,-500.0,9.999e-05,2,"2025-01-13T06:10:38.503",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718477,1736748638513,-500.0,9.999e-05,2,"2025-01-13T06:10:38.513",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718478,1736748638524,-500.0,9.999e-05,2,"2025-01-13T06:10:38.524",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718479,1736748638534,-500.0,9.999e-05,2,"2025-01-13T06:10:38.534",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718480,1736748638545,-500.0,9.999e-05,2,"2025-01-13T06:10:38.545",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718481,1736748638556,-500.0,9.999e-05,2,"2025-01-13T06:10:38.556",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718482,1736748638566,-500.0,9.999e-05,2,"2025-01-13T06:10:38.566",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718483,1736748638577,-593.16,9.999e-05,2,"2025-01-13T06:10:38.577",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718484,1736748638587,-500.0,9.999e-05,2,"2025-01-13T06:10:38.587",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718485,1736748638597,-500.0,9.999e-05,2,"2025-01-13T06:10:38.597",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718486,1736748638608,-500.0,9.999e-05,2,"2025-01-13T06:10:38.608",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718487,1736748638618,-500.0,9.999e-05,2,"2025-01-13T06:10:38.618",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718488,1736748638629,-500.0,9.999e-05,2,"2025-01-13T06:10:38.629",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718489,1736748638639,-561.03,9.999e-05,2,"2025-01-13T06:10:38.639",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718490,1736748638650,-500.0,9.999e-05,2,"2025-01-13T06:10:38.650",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718491,1736748638664,-500.0,9.999e-05,2,"2025-01-13T06:10:38.664",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718492,1736748638674,-545.75,9.999e-05,2,"2025-01-13T06:10:38.674",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718493,1736748638684,-500.0,9.999e-05,2,"2025-01-13T06:10:38.684",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718494,1736748638695,-500.0,9.999e-05,2,"2025-01-13T06:10:38.695",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718495,1736748638706,-500.0,9.999e-05,2,"2025-01-13T06:10:38.706",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718496,1736748638716,-500.0,9.999e-05,2,"2025-01-13T06:10:38.716",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718497,1736748638727,-598.34,9.999e-05,2,"2025-01-13T06:10:38.727",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718498,1736748638737,-500.0,9.999e-05,2,"2025-01-13T06:10:38.737",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718499,1736748638748,-557.95,9.999e-05,2,"2025-01-13T06:10:38.748",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718500,1736748638758,-500.0,9.999e-05,2,"2025-01-13T06:10:38.758",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718501,1736748638769,-567.25,9.999e-05,2,"2025-01-13T06:10:38.769",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718502,1736748638779,-500.0,9.999e-05,2,"2025-01-13T06:10:38.779",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718503,1736748638790,-500.0,9.999e-05,2,"2025-01-13T06:10:38.790",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718504,1736748638800,-500.0,9.999e-05,2,"2025-01-13T06:10:38.800",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718505,1736748638811,-500.0,9.999e-05,2,"2025-01-13T06:10:38.811",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718506,1736748638821,-505.756,9.999e-05,2,"2025-01-13T06:10:38.821",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718507,1736748638832,-500.0,9.999e-05,2,"2025-01-13T06:10:38.832",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718508,1736748638843,-500.0,9.999e-05,2,"2025-01-13T06:10:38.843",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718509,1736748638853,-500.0,9.999e-05,2,"2025-01-13T06:10:38.853",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718510,1736748638863,-500.0,9.999e-05,2,"2025-01-13T06:10:38.863",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718511,1736748638874,-2860.34,9.999e-05,2,"2025-01-13T06:10:38.874",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718512,1736748638884,-690.58,9.999e-05,2,"2025-01-13T06:10:38.884",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718513,1736748638894,-500.0,9.999e-05,2,"2025-01-13T06:10:38.894",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718514,1736748638904,-656.31,9.999e-05,2,"2025-01-13T06:10:38.904",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718515,1736748638919,-672.9,9.999e-05,2,"2025-01-13T06:10:38.919",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718516,1736748638929,-500.0,9.999e-05,2,"2025-01-13T06:10:38.929",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718517,1736748638940,-500.0,9.999e-05,2,"2025-01-13T06:10:38.940",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718518,1736748638950,-500.0,9.999e-05,2,"2025-01-13T06:10:38.950",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718519,1736748638960,-500.0,9.999e-05,2,"2025-01-13T06:10:38.960",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718520,1736748638970,-828.54,9.999e-05,2,"2025-01-13T06:10:38.970",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718521,1736748638980,-1242.39,9.999e-05,2,"2025-01-13T06:10:38.980",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718522,1736748638990,-500.0,9.999e-05,2,"2025-01-13T06:10:38.990",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718523,1736748639001,-1005.42,9.999e-05,2,"2025-01-13T06:10:39.001",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718524,1736748639011,-1234.58,9.999e-05,2,"2025-01-13T06:10:39.011",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718525,1736748639021,-1033.53,9.999e-05,2,"2025-01-13T06:10:39.021",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718526,1736748639031,-844.52,9.999e-05,2,"2025-01-13T06:10:39.031",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718527,1736748639042,-500.0,9.999e-05,2,"2025-01-13T06:10:39.042",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718528,1736748639053,-500.0,9.999e-05,2,"2025-01-13T06:10:39.053",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718529,1736748639063,-1923.89,9.999e-05,2,"2025-01-13T06:10:39.063",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718530,1736748639073,-827.39,9.999e-05,2,"2025-01-13T06:10:39.073",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718531,1736748639084,-195.09,0.0001,2,"2025-01-13T06:10:39.084",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718532,1736748639095,-300.45,0.0001,2,"2025-01-13T06:10:39.095",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718533,1736748639105,-891.02,0.00010087,2,"2025-01-13T06:10:39.105",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718534,1736748639115,-891.02,0.0001009,2,"2025-01-13T06:10:39.115",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718535,1736748639126,-150.99,0.0001009,2,"2025-01-13T06:10:39.126",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718536,1736748639136,-999.99,0.0001009,2,"2025-01-13T06:10:39.136",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718537,1736748639147,-299.99,0.0001009,2,"2025-01-13T06:10:39.147",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718538,1736748639157,-9096.17,0.0001009,2,"2025-01-13T06:10:39.157",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718539,1736748639170,-891.02,0.00010093,2,"2025-01-13T06:10:39.170",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718540,1736748639180,-891.02,0.00010095,2,"2025-01-13T06:10:39.180",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718541,1736748639191,-891.02,0.00010098,2,"2025-01-13T06:10:39.191",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718542,1736748639201,-616.42,0.000101,2,"2025-01-13T06:10:39.201",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718543,1736748639212,-847.96,0.000101,2,"2025-01-13T06:10:39.212",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718544,1736748639222,-3583.81,0.000101,2,"2025-01-13T06:10:39.222",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718545,1736748639552,-500.0,0.000101,2,"2025-01-13T06:10:39.552",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718546,1736748639569,-500.0,0.000101,2,"2025-01-13T06:10:39.569",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718547,1736748639578,-690.81,0.000101,2,"2025-01-13T06:10:39.578",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718548,1736748639587,-1173.49,0.000101,2,"2025-01-13T06:10:39.587",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718549,1736748639597,-1307.94,0.000101,2,"2025-01-13T06:10:39.597",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718550,1736748639606,-500.0,0.000101,2,"2025-01-13T06:10:39.606",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718551,1736748639616,-2121.67,0.000101,2,"2025-01-13T06:10:39.616",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718552,1736748639625,-500.0,0.000101,2,"2025-01-13T06:10:39.625",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718553,1736748639634,-588.81,0.000101,2,"2025-01-13T06:10:39.634",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718554,1736748639643,-511.26,0.000101,2,"2025-01-13T06:10:39.643",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718555,1736748639652,-929.02,0.000101,2,"2025-01-13T06:10:39.652",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718556,1736748639662,-1095.98,0.000101,2,"2025-01-13T06:10:39.662",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718557,1736748639671,-831.36,0.000101,2,"2025-01-13T06:10:39.671",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718558,1736748639680,-1591.75,0.000101,2,"2025-01-13T06:10:39.680",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718559,1736748639690,-749.68,0.000101,2,"2025-01-13T06:10:39.690",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718560,1736748639699,-500.0,0.000101,2,"2025-01-13T06:10:39.699",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718561,1736748639708,-891.02,0.00010101,2,"2025-01-13T06:10:39.708",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718562,1736748639718,-891.02,0.00010103,2,"2025-01-13T06:10:39.718",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718563,1736748639727,-891.02,0.00010106,2,"2025-01-13T06:10:39.727",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718564,1736748639736,-749.66,0.00010107,2,"2025-01-13T06:10:39.736",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718565,1736748639745,-617.27,0.00010107,2,"2025-01-13T06:10:39.745",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718566,1736748639754,-500.0,0.00010107,2,"2025-01-13T06:10:39.754",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718567,1736748639763,-862.85,0.00010107,2,"2025-01-13T06:10:39.763",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718568,1736748639772,-466.76186132,0.00010107,2,"2025-01-13T06:10:39.772",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718569,1736748639781,-500.0,0.00010107,2,"2025-01-13T06:10:39.781",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718570,1736748639791,-663.9,0.00010108,2,"2025-01-13T06:10:39.791",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718571,1736748639800,-891.02,0.00010109,2,"2025-01-13T06:10:39.800",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718572,1736748639809,-891.02,0.00010111,2,"2025-01-13T06:10:39.809",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718573,1736748639818,-891.02,0.00010114,2,"2025-01-13T06:10:39.818",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718574,1736748639827,-891.02,0.00010117,2,"2025-01-13T06:10:39.827",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718575,1736748639835,-891.02,0.00010119,2,"2025-01-13T06:10:39.835",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718576,1736748639844,-891.02,0.00010122,2,"2025-01-13T06:10:39.844",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718577,1736748639853,-891.02,0.00010125,2,"2025-01-13T06:10:39.853",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718578,1736748639861,-891.02,0.00010127,2,"2025-01-13T06:10:39.861",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718579,1736748639870,-891.02,0.0001013,2,"2025-01-13T06:10:39.870",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718580,1736748639879,-891.02,0.00010133,2,"2025-01-13T06:10:39.879",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718581,1736748639889,-891.02,0.00010135,2,"2025-01-13T06:10:39.889",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718582,1736748639898,-489.53,0.00010137,2,"2025-01-13T06:10:39.898",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718583,1736748639907,-378.05,0.00010137,2,"2025-01-13T06:10:39.907",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718584,1736748639921,-891.02,0.00010138,2,"2025-01-13T06:10:39.921",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718585,1736748639930,-1000.0,0.00010218,2,"2025-01-13T06:10:39.930",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718586,1736748639939,-1534.95,0.0001027,2,"2025-01-13T06:10:39.939",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718587,1736748639948,-793.85,0.0001027,2,"2025-01-13T06:10:39.948",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718588,1736748639957,-613.27,0.0001027,2,"2025-01-13T06:10:39.957",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718589,1736748639966,-1839.74,0.0001027,2,"2025-01-13T06:10:39.966",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718590,1736748639975,-500.0,0.0001027,2,"2025-01-13T06:10:39.975",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718591,1736748639984,-588.59,0.0001027,2,"2025-01-13T06:10:39.984",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718592,1736748639993,-500.0,0.0001027,2,"2025-01-13T06:10:39.993",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718593,1736748640003,-1179.2,0.0001027,2,"2025-01-13T06:10:40.003",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718594,1736748640012,-500.0,0.0001027,2,"2025-01-13T06:10:40.012",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718595,1736748640022,-500.0,0.0001027,2,"2025-01-13T06:10:40.022",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718596,1736748640032,-500.0,0.0001027,2,"2025-01-13T06:10:40.032",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718597,1736748640041,-500.0,0.0001027,2,"2025-01-13T06:10:40.041",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718598,1736748640050,-561.11,0.0001027,2,"2025-01-13T06:10:40.050",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718599,1736748640061,-500.0,0.0001027,2,"2025-01-13T06:10:40.061",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718600,1736748640070,-1479.56,0.0001027,2,"2025-01-13T06:10:40.070",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718601,1736748640079,-500.0,0.0001027,2,"2025-01-13T06:10:40.079",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718602,1736748640092,-500.0,0.00010271,2,"2025-01-13T06:10:40.092",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718603,1736748640101,-500.0,0.00010271,2,"2025-01-13T06:10:40.101",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718604,1736748640110,-500.0,0.00010271,2,"2025-01-13T06:10:40.110",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718605,1736748640120,-500.0,0.00010271,2,"2025-01-13T06:10:40.120",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718606,1736748640129,-500.0,0.00010271,2,"2025-01-13T06:10:40.129",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718607,1736748640138,-361.47376988,0.00010271,2,"2025-01-13T06:10:40.138",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718608,1736748640147,-500.0,0.00010271,2,"2025-01-13T06:10:40.147",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718609,1736748640157,-500.0,0.00010271,2,"2025-01-13T06:10:40.157",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718610,1736748640169,-501.23001669,0.00010271,2,"2025-01-13T06:10:40.169",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718611,1736748640179,-500.0,0.00010271,2,"2025-01-13T06:10:40.179",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718612,1736748640188,-500.0,0.00010271,2,"2025-01-13T06:10:40.188",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718613,1736748640197,-500.0,0.00010271,2,"2025-01-13T06:10:40.197",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718614,1736748640207,-500.0,0.00010271,2,"2025-01-13T06:10:40.207",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718615,1736748640217,-500.0,0.00010271,2,"2025-01-13T06:10:40.217",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718616,1736748640227,-500.0,0.00010271,2,"2025-01-13T06:10:40.227",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718617,1736748640236,-500.0,0.00010271,2,"2025-01-13T06:10:40.236",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718619,1736748640245,-500.0,0.00010271,2,"2025-01-13T06:10:40.245",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718621,1736748640255,-500.0,0.00010271,2,"2025-01-13T06:10:40.255",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718622,1736748640264,-500.0,0.00010271,2,"2025-01-13T06:10:40.264",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718623,1736748640273,-500.0,0.00010271,2,"2025-01-13T06:10:40.273",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718624,1736748640282,-500.0,0.00010271,2,"2025-01-13T06:10:40.282",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718625,1736748640291,-500.0,0.00010271,2,"2025-01-13T06:10:40.291",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718626,1736748640301,-500.0,0.00010271,2,"2025-01-13T06:10:40.301",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718627,1736748640310,-500.0,0.00010271,2,"2025-01-13T06:10:40.310",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718628,1736748640318,-585.79,0.00010271,2,"2025-01-13T06:10:40.318",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718629,1736748640330,-500.0,0.00010271,2,"2025-01-13T06:10:40.330",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718630,1736748640339,-500.0,0.00010271,2,"2025-01-13T06:10:40.339",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718631,1736748640348,-507.71328639,0.00010271,2,"2025-01-13T06:10:40.348",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718632,1736748640357,-500.0,0.00010271,2,"2025-01-13T06:10:40.357",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718633,1736748640366,-500.0,0.00010271,2,"2025-01-13T06:10:40.366",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718634,1736748640375,-500.0,0.00010271,2,"2025-01-13T06:10:40.375",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718635,1736748640385,-500.0,0.00010271,2,"2025-01-13T06:10:40.385",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718636,1736748640394,-500.0,0.00010271,2,"2025-01-13T06:10:40.394",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718637,1736748640405,-500.0,0.00010271,2,"2025-01-13T06:10:40.405",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718638,1736748640415,-500.0,0.00010271,2,"2025-01-13T06:10:40.415",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718639,1736748640425,-500.0,0.00010271,2,"2025-01-13T06:10:40.425",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718640,1736748640434,-500.0,0.00010271,2,"2025-01-13T06:10:40.434",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718641,1736748640443,-500.0,0.00010271,2,"2025-01-13T06:10:40.443",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718642,1736748640452,-500.0,0.00010271,2,"2025-01-13T06:10:40.452",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718643,1736748640461,-500.0,0.00010271,2,"2025-01-13T06:10:40.461",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718644,1736748640470,-500.0,0.00010271,2,"2025-01-13T06:10:40.470",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718645,1736748640479,-500.0,0.00010271,2,"2025-01-13T06:10:40.479",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718646,1736748640488,-500.0,0.00010271,2,"2025-01-13T06:10:40.488",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718647,1736748640498,-500.0,0.00010271,2,"2025-01-13T06:10:40.498",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718648,1736748640518,-500.0,0.00010271,2,"2025-01-13T06:10:40.518",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718649,1736748640527,-501.03177746,0.00010271,2,"2025-01-13T06:10:40.527",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718650,1736748640538,-500.0,0.00010271,2,"2025-01-13T06:10:40.538",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718651,1736748640547,-500.0,0.00010271,2,"2025-01-13T06:10:40.547",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718652,1736748640556,-500.0,0.00010271,2,"2025-01-13T06:10:40.556",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718653,1736748640566,-500.0,0.00010271,2,"2025-01-13T06:10:40.566",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718654,1736748640575,-500.0,0.00010271,2,"2025-01-13T06:10:40.575",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718655,1736748640584,-500.0,0.00010271,2,"2025-01-13T06:10:40.584",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718656,1736748640594,-500.0,0.00010271,2,"2025-01-13T06:10:40.594",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718657,1736748640603,-500.0,0.00010271,2,"2025-01-13T06:10:40.603",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718658,1736748640613,-500.0,0.00010271,2,"2025-01-13T06:10:40.613",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718659,1736748640622,-474.31697419,0.00010271,2,"2025-01-13T06:10:40.622",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718660,1736748640632,-500.0,0.00010271,2,"2025-01-13T06:10:40.632",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718661,1736748640641,-500.0,0.00010271,2,"2025-01-13T06:10:40.641",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718662,1736748640651,-500.0,0.00010271,2,"2025-01-13T06:10:40.651",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718663,1736748640661,-500.0,0.00010271,2,"2025-01-13T06:10:40.661",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718664,1736748640670,-500.0,0.00010271,2,"2025-01-13T06:10:40.670",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718665,1736748640680,-500.0,0.00010271,2,"2025-01-13T06:10:40.680",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718666,1736748640690,-500.0,0.00010271,2,"2025-01-13T06:10:40.690",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718667,1736748640699,-500.0,0.00010271,2,"2025-01-13T06:10:40.699",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718668,1736748640708,-509.25954793,0.00010271,2,"2025-01-13T06:10:40.708",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718669,1736748640720,-500.0,0.00010271,2,"2025-01-13T06:10:40.720",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718670,1736748640732,-500.0,0.00010271,2,"2025-01-13T06:10:40.732",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718671,1736748640743,-500.0,0.00010271,2,"2025-01-13T06:10:40.743",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718672,1736748640753,-500.0,0.00010271,2,"2025-01-13T06:10:40.753",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718673,1736748640763,-500.0,0.00010271,2,"2025-01-13T06:10:40.763",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718674,1736748640773,-500.0,0.00010271,2,"2025-01-13T06:10:40.773",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718675,1736748640782,-501.08349705,0.00010271,2,"2025-01-13T06:10:40.782",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718676,1736748640792,-500.0,0.00010271,2,"2025-01-13T06:10:40.792",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718677,1736748640801,-500.0,0.00010271,2,"2025-01-13T06:10:40.801",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718678,1736748640811,-502.76797211,0.00010271,2,"2025-01-13T06:10:40.811",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718679,1736748640821,-500.0,0.00010271,2,"2025-01-13T06:10:40.821",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718680,1736748640831,-500.0,0.00010271,2,"2025-01-13T06:10:40.831",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718681,1736748640841,-500.0,0.00010271,2,"2025-01-13T06:10:40.841",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718682,1736748640851,-500.0,0.00010271,2,"2025-01-13T06:10:40.851",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718683,1736748640860,-500.0,0.00010271,2,"2025-01-13T06:10:40.860",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718684,1736748640870,-500.0,0.00010271,2,"2025-01-13T06:10:40.870",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718685,1736748640879,-500.0,0.00010271,2,"2025-01-13T06:10:40.879",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718686,1736748640889,-500.0,0.00010271,2,"2025-01-13T06:10:40.889",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718687,1736748640899,-500.0,0.00010271,2,"2025-01-13T06:10:40.899",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718688,1736748640910,-500.0,0.00010271,2,"2025-01-13T06:10:40.910",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718689,1736748640920,-500.0,0.00010271,2,"2025-01-13T06:10:40.920",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718690,1736748640929,-500.0,0.00010271,2,"2025-01-13T06:10:40.929",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718691,1736748640939,-500.0,0.00010271,2,"2025-01-13T06:10:40.939",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718692,1736748640948,-500.0,0.00010271,2,"2025-01-13T06:10:40.948",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718693,1736748640959,-500.0,0.00010271,2,"2025-01-13T06:10:40.959",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718694,1736748640968,-500.0,0.00010271,2,"2025-01-13T06:10:40.968",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718695,1736748640977,-500.0,0.00010271,2,"2025-01-13T06:10:40.977",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718696,1736748640990,-500.0,0.00010271,2,"2025-01-13T06:10:40.990",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718697,1736748640999,-500.0,0.00010271,2,"2025-01-13T06:10:40.999",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718698,1736748641009,-500.0,0.00010271,2,"2025-01-13T06:10:41.009",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718699,1736748641018,-500.0,0.00010271,2,"2025-01-13T06:10:41.018",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718700,1736748641028,-500.0,0.00010271,2,"2025-01-13T06:10:41.028",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718701,1736748641037,-500.0,0.00010271,2,"2025-01-13T06:10:41.037",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718702,1736748641048,-500.0,0.00010271,2,"2025-01-13T06:10:41.048",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718703,1736748641057,-500.0,0.00010271,2,"2025-01-13T06:10:41.057",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718704,1736748641067,-500.0,0.00010271,2,"2025-01-13T06:10:41.067",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718705,1736748641076,-500.0,0.00010271,2,"2025-01-13T06:10:41.076",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718706,1736748641086,-500.0,0.00010271,2,"2025-01-13T06:10:41.086",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718707,1736748641099,-500.0,0.00010271,2,"2025-01-13T06:10:41.099",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718708,1736748641108,-500.0,0.00010271,2,"2025-01-13T06:10:41.108",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718709,1736748641118,-500.0,0.00010271,2,"2025-01-13T06:10:41.118",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718710,1736748641127,-500.0,0.00010271,2,"2025-01-13T06:10:41.127",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718711,1736748641136,-500.0,0.00010271,2,"2025-01-13T06:10:41.136",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718712,1736748641145,-500.0,0.00010271,2,"2025-01-13T06:10:41.145",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718713,1736748641154,-500.0,0.00010271,2,"2025-01-13T06:10:41.154",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718714,1736748641164,-500.0,0.00010271,2,"2025-01-13T06:10:41.164",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718715,1736748641174,-500.0,0.00010271,2,"2025-01-13T06:10:41.174",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718716,1736748641183,-500.0,0.00010271,2,"2025-01-13T06:10:41.183",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718717,1736748641193,-500.0,0.00010271,2,"2025-01-13T06:10:41.193",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718718,1736748641202,-500.0,0.00010271,2,"2025-01-13T06:10:41.202",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718719,1736748641211,-500.0,0.00010271,2,"2025-01-13T06:10:41.211",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718720,1736748641220,-500.0,0.00010271,2,"2025-01-13T06:10:41.220",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718721,1736748641230,-500.0,0.00010271,2,"2025-01-13T06:10:41.230",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718722,1736748641239,-500.0,0.00010271,2,"2025-01-13T06:10:41.239",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718723,1736748641248,-500.0,0.00010271,2,"2025-01-13T06:10:41.248",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718724,1736748641257,-502.63534614,0.00010271,2,"2025-01-13T06:10:41.257",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718725,1736748641266,-500.0,0.00010271,2,"2025-01-13T06:10:41.266",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718726,1736748641276,-500.0,0.00010271,2,"2025-01-13T06:10:41.276",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718727,1736748641285,-500.0,0.00010271,2,"2025-01-13T06:10:41.285",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718728,1736748641294,-500.0,0.00010271,2,"2025-01-13T06:10:41.294",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718729,1736748641303,-500.0,0.00010271,2,"2025-01-13T06:10:41.303",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718730,1736748641313,-500.0,0.00010271,2,"2025-01-13T06:10:41.313",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718731,1736748641323,-500.0,0.00010271,2,"2025-01-13T06:10:41.323",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718732,1736748641336,-500.0,0.00010271,2,"2025-01-13T06:10:41.336",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718733,1736748641345,-500.0,0.00010271,2,"2025-01-13T06:10:41.345",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718734,1736748641355,-500.0,0.00010271,2,"2025-01-13T06:10:41.355",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718735,1736748641364,-500.0,0.00010271,2,"2025-01-13T06:10:41.364",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718736,1736748641375,-500.0,0.00010271,2,"2025-01-13T06:10:41.375",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718737,1736748641383,-500.0,0.00010271,2,"2025-01-13T06:10:41.383",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718738,1736748641392,-500.0,0.00010271,2,"2025-01-13T06:10:41.392",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718739,1736748641403,-500.0,0.00010271,2,"2025-01-13T06:10:41.403",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718740,1736748641415,-500.0,0.00010271,2,"2025-01-13T06:10:41.415",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718741,1736748641424,-500.0,0.00010271,2,"2025-01-13T06:10:41.424",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718742,1736748641434,-500.0,0.00010271,2,"2025-01-13T06:10:41.434",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718743,1736748641444,-500.0,0.00010271,2,"2025-01-13T06:10:41.444",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718744,1736748641453,-500.0,0.00010271,2,"2025-01-13T06:10:41.453",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718745,1736748641463,-500.0,0.00010271,2,"2025-01-13T06:10:41.463",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718746,1736748641472,-500.0,0.00010271,2,"2025-01-13T06:10:41.472",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718747,1736748641482,-500.0,0.00010271,2,"2025-01-13T06:10:41.482",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718748,1736748641491,-500.0,0.00010271,2,"2025-01-13T06:10:41.491",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718749,1736748641501,-500.0,0.00010271,2,"2025-01-13T06:10:41.501",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718750,1736748641511,-402.28535036,0.00010271,2,"2025-01-13T06:10:41.511",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718751,1736748641520,-510.22,0.00010271,2,"2025-01-13T06:10:41.520",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718752,1736748641529,-500.0,0.00010271,2,"2025-01-13T06:10:41.529",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718753,1736748641539,-505.46530885,0.00010271,2,"2025-01-13T06:10:41.539",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718754,1736748641548,-500.0,0.00010271,2,"2025-01-13T06:10:41.548",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718755,1736748641558,-500.0,0.00010271,2,"2025-01-13T06:10:41.558",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718756,1736748641567,-508.59787523,0.00010271,2,"2025-01-13T06:10:41.567",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718757,1736748641577,-459.9495385,0.00010271,2,"2025-01-13T06:10:41.577",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718758,1736748641586,-500.0,0.00010271,2,"2025-01-13T06:10:41.586",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718759,1736748641595,-500.0,0.00010271,2,"2025-01-13T06:10:41.595",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718760,1736748641604,-500.0,0.00010271,2,"2025-01-13T06:10:41.604",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718761,1736748641613,-500.0,0.00010271,2,"2025-01-13T06:10:41.613",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718762,1736748641623,-500.0,0.00010271,2,"2025-01-13T06:10:41.623",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718763,1736748641632,-500.0,0.00010271,2,"2025-01-13T06:10:41.632",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718764,1736748641641,-500.0,0.00010271,2,"2025-01-13T06:10:41.641",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718765,1736748641650,-500.0,0.00010271,2,"2025-01-13T06:10:41.650",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718766,1736748641659,-500.0,0.00010271,2,"2025-01-13T06:10:41.659",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718767,1736748641669,-500.0,0.00010271,2,"2025-01-13T06:10:41.669",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718768,1736748641678,-500.0,0.00010271,2,"2025-01-13T06:10:41.678",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718769,1736748641688,-500.0,0.00010271,2,"2025-01-13T06:10:41.688",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718770,1736748641697,-500.0,0.00010271,2,"2025-01-13T06:10:41.697",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718771,1736748641706,-500.0,0.00010271,2,"2025-01-13T06:10:41.706",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718772,1736748641715,-500.0,0.00010271,2,"2025-01-13T06:10:41.715",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718773,1736748641725,-500.0,0.00010271,2,"2025-01-13T06:10:41.725",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718774,1736748641735,-501.6916105,0.00010271,2,"2025-01-13T06:10:41.735",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718775,1736748641744,-504.48393882,0.00010271,2,"2025-01-13T06:10:41.744",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718776,1736748641753,-500.0,0.00010271,2,"2025-01-13T06:10:41.753",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718777,1736748641762,-500.0,0.00010271,2,"2025-01-13T06:10:41.762",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718778,1736748641772,-500.0,0.00010271,2,"2025-01-13T06:10:41.772",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718779,1736748641781,-500.0,0.00010271,2,"2025-01-13T06:10:41.781",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718780,1736748641791,-500.0,0.00010271,2,"2025-01-13T06:10:41.791",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718781,1736748641800,-500.0,0.00010271,2,"2025-01-13T06:10:41.800",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718782,1736748641809,-500.0,0.00010271,2,"2025-01-13T06:10:41.809",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718783,1736748641818,-500.0,0.00010271,2,"2025-01-13T06:10:41.818",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718784,1736748641827,-500.0,0.00010271,2,"2025-01-13T06:10:41.827",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718785,1736748641837,-500.0,0.00010271,2,"2025-01-13T06:10:41.837",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718786,1736748641846,-500.0,0.00010271,2,"2025-01-13T06:10:41.846",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718787,1736748641855,-500.0,0.00010271,2,"2025-01-13T06:10:41.855",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718788,1736748641864,-500.0,0.00010271,2,"2025-01-13T06:10:41.864",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718789,1736748641873,-500.0,0.00010271,2,"2025-01-13T06:10:41.873",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718790,1736748641882,-500.0,0.00010271,2,"2025-01-13T06:10:41.882",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718791,1736748641891,-231.30913473,0.00010271,2,"2025-01-13T06:10:41.891",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718792,1736748641900,-500.0,0.00010271,2,"2025-01-13T06:10:41.900",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718793,1736748641911,-500.0,0.00010271,2,"2025-01-13T06:10:41.911",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718794,1736748641920,-501.87226658,0.00010271,2,"2025-01-13T06:10:41.920",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718795,1736748641929,-500.0,0.00010271,2,"2025-01-13T06:10:41.929",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718796,1736748641940,-500.41911442,0.00010271,2,"2025-01-13T06:10:41.940",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718797,1736748641950,-500.0,0.00010271,2,"2025-01-13T06:10:41.950",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718798,1736748641959,-500.0,0.00010271,2,"2025-01-13T06:10:41.959",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718799,1736748641968,-501.44664239,0.00010271,2,"2025-01-13T06:10:41.968",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718800,1736748641978,-500.0,0.00010271,2,"2025-01-13T06:10:41.978",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718801,1736748641987,-2499.79,0.00010271,2,"2025-01-13T06:10:41.987",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718802,1736748641997,-500.0,0.00010271,2,"2025-01-13T06:10:41.997",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718803,1736748642006,-500.0,0.00010271,2,"2025-01-13T06:10:42.006",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718804,1736748642015,-500.0,0.00010271,2,"2025-01-13T06:10:42.015",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718805,1736748642025,-500.0,0.00010271,2,"2025-01-13T06:10:42.025",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718806,1736748642035,-500.0,0.00010271,2,"2025-01-13T06:10:42.035",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718807,1736748642044,-500.0,0.00010271,2,"2025-01-13T06:10:42.044",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718808,1736748642053,-500.0,0.00010271,2,"2025-01-13T06:10:42.053",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718809,1736748642063,-500.0,0.00010271,2,"2025-01-13T06:10:42.063",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718810,1736748642072,-500.0,0.00010271,2,"2025-01-13T06:10:42.072",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718811,1736748642082,-500.0,0.00010271,2,"2025-01-13T06:10:42.082",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718812,1736748642093,-500.0,0.00010271,2,"2025-01-13T06:10:42.093",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718813,1736748642102,-500.0,0.00010271,2,"2025-01-13T06:10:42.102",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718814,1736748642112,-500.0,0.00010271,2,"2025-01-13T06:10:42.112",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718815,1736748642122,-500.0,0.00010271,2,"2025-01-13T06:10:42.122",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718816,1736748642131,-501.74479011,0.00010271,2,"2025-01-13T06:10:42.131",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718817,1736748642141,-500.0,0.00010271,2,"2025-01-13T06:10:42.141",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718818,1736748642150,-500.0,0.00010271,2,"2025-01-13T06:10:42.150",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718819,1736748642161,-500.0,0.00010271,2,"2025-01-13T06:10:42.161",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718820,1736748642172,-500.0,0.00010271,2,"2025-01-13T06:10:42.172",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718821,1736748642182,-1971.39,0.00010271,2,"2025-01-13T06:10:42.182",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718822,1736748642193,-500.0,0.00010271,2,"2025-01-13T06:10:42.193",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718823,1736748642203,-500.0,0.00010271,2,"2025-01-13T06:10:42.203",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718824,1736748642213,-507.68705644,0.00010271,2,"2025-01-13T06:10:42.213",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718825,1736748642223,-500.0,0.00010271,2,"2025-01-13T06:10:42.223",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718826,1736748642233,-500.0,0.00010271,2,"2025-01-13T06:10:42.233",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718827,1736748642244,-500.0,0.00010271,2,"2025-01-13T06:10:42.244",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718828,1736748642254,-500.0,0.00010271,2,"2025-01-13T06:10:42.254",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718830,1736748642263,-500.0,0.00010271,2,"2025-01-13T06:10:42.263",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718832,1736748642273,-506.49161331,0.00010271,2,"2025-01-13T06:10:42.273",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718833,1736748642283,-500.0,0.00010271,2,"2025-01-13T06:10:42.283",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718834,1736748642294,-500.0,0.00010271,2,"2025-01-13T06:10:42.294",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718835,1736748642304,-500.0,0.00010271,2,"2025-01-13T06:10:42.304",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718836,1736748642315,-502.75139085,0.00010271,2,"2025-01-13T06:10:42.315",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718837,1736748642326,-500.0,0.00010271,2,"2025-01-13T06:10:42.326",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718838,1736748642339,-500.0,0.00010271,2,"2025-01-13T06:10:42.339",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718839,1736748642349,-500.0,0.00010271,2,"2025-01-13T06:10:42.349",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718840,1736748642359,-1760.49,0.00010271,2,"2025-01-13T06:10:42.359",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718841,1736748642368,-500.0,0.00010271,2,"2025-01-13T06:10:42.368",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718842,1736748642379,-503.9721402,0.00010271,2,"2025-01-13T06:10:42.379",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718843,1736748642388,-503.81734584,0.00010271,2,"2025-01-13T06:10:42.388",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718844,1736748642398,-500.0,0.00010271,2,"2025-01-13T06:10:42.398",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718845,1736748642412,-500.0,0.00010271,2,"2025-01-13T06:10:42.412",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718846,1736748642423,-500.0,0.00010271,2,"2025-01-13T06:10:42.423",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718847,1736748642433,-500.0,0.00010271,2,"2025-01-13T06:10:42.433",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718848,1736748642443,-505.17729436,0.00010271,2,"2025-01-13T06:10:42.443",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718849,1736748642452,-500.0,0.00010271,2,"2025-01-13T06:10:42.452",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718850,1736748642462,-500.0,0.00010271,2,"2025-01-13T06:10:42.462",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718851,1736748642471,-504.01152674,0.00010271,2,"2025-01-13T06:10:42.471",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718852,1736748642480,-500.0,0.00010271,2,"2025-01-13T06:10:42.480",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718853,1736748642490,-1774.52,0.00010271,2,"2025-01-13T06:10:42.490",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718855,1736748642499,-500.0,0.00010271,2,"2025-01-13T06:10:42.499",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718856,1736748642509,-502.84024744,0.00010271,2,"2025-01-13T06:10:42.509",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718857,1736748642519,-500.0,0.00010271,2,"2025-01-13T06:10:42.519",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718858,1736748642528,-393.0135906,0.00010271,2,"2025-01-13T06:10:42.528",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718859,1736748642539,-500.0,0.00010271,2,"2025-01-13T06:10:42.539",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718860,1736748642548,-500.0,0.00010271,2,"2025-01-13T06:10:42.548",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718861,1736748642558,-500.0,0.00010271,2,"2025-01-13T06:10:42.558",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718862,1736748642567,-500.0,0.00010271,2,"2025-01-13T06:10:42.567",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718863,1736748642576,-500.0,0.00010271,2,"2025-01-13T06:10:42.576",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718864,1736748642586,-459.50789066,0.00010271,2,"2025-01-13T06:10:42.586",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718865,1736748642596,-500.0,0.00010271,2,"2025-01-13T06:10:42.596",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718866,1736748642605,-500.0,0.00010271,2,"2025-01-13T06:10:42.605",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718867,1736748642614,-500.0,0.00010271,2,"2025-01-13T06:10:42.614",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718868,1736748642623,-500.0,0.00010271,2,"2025-01-13T06:10:42.623",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718869,1736748642632,-500.0,0.00010271,2,"2025-01-13T06:10:42.632",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718870,1736748642642,-202.79248963,0.00010271,2,"2025-01-13T06:10:42.642",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718871,1736748642651,-500.0,0.00010271,2,"2025-01-13T06:10:42.651",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718872,1736748642827,-500.0,0.00010271,2,"2025-01-13T06:10:42.827",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718873,1736748642836,-500.0,0.00010271,2,"2025-01-13T06:10:42.836",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718874,1736748642845,-500.0,0.00010271,2,"2025-01-13T06:10:42.845",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718875,1736748642854,-500.0,0.00010271,2,"2025-01-13T06:10:42.854",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718876,1736748642864,-500.0,0.00010271,2,"2025-01-13T06:10:42.864",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718877,1736748642873,-626.72443006,0.00010271,2,"2025-01-13T06:10:42.873",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718878,1736748642883,-635.6876136,0.00010271,2,"2025-01-13T06:10:42.883",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718879,1736748642893,-502.77021046,0.00010271,2,"2025-01-13T06:10:42.893",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718880,1736748642902,-508.20119983,0.00010271,2,"2025-01-13T06:10:42.902",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718881,1736748642913,-500.0,0.00010271,2,"2025-01-13T06:10:42.913",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718882,1736748642922,-500.0,0.00010271,2,"2025-01-13T06:10:42.922",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718883,1736748642931,-500.0,0.00010271,2,"2025-01-13T06:10:42.931",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718884,1736748642940,-500.0,0.00010271,2,"2025-01-13T06:10:42.940",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718885,1736748642950,-505.27246082,0.00010271,2,"2025-01-13T06:10:42.950",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718886,1736748642960,-500.0,0.00010271,2,"2025-01-13T06:10:42.960",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718887,1736748642970,-500.0,0.00010271,2,"2025-01-13T06:10:42.970",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718888,1736748642979,-501.72105384,0.00010271,2,"2025-01-13T06:10:42.979",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718889,1736748642989,-501.54527292,0.00010271,2,"2025-01-13T06:10:42.989",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718890,1736748642998,-512.56,0.00010271,2,"2025-01-13T06:10:42.998",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718891,1736748643007,-500.0,0.00010271,2,"2025-01-13T06:10:43.007",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718893,1736748643017,-500.0,0.00010271,2,"2025-01-13T06:10:43.017",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718894,1736748643026,-500.0,0.00010271,2,"2025-01-13T06:10:43.026",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718895,1736748643036,-500.0,0.00010271,2,"2025-01-13T06:10:43.036",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718896,1736748643046,-320.4754177,0.00010271,2,"2025-01-13T06:10:43.046",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718897,1736748643056,-500.0,0.00010271,2,"2025-01-13T06:10:43.056",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718898,1736748643066,-500.0,0.00010271,2,"2025-01-13T06:10:43.066",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718899,1736748643075,-502.18317858,0.00010271,2,"2025-01-13T06:10:43.075",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718900,1736748643084,-500.0,0.00010271,2,"2025-01-13T06:10:43.084",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718901,1736748643094,-500.0,0.00010271,2,"2025-01-13T06:10:43.094",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718902,1736748643103,-500.0,0.00010271,2,"2025-01-13T06:10:43.103",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718903,1736748643112,-503.09637272,0.00010271,2,"2025-01-13T06:10:43.112",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718904,1736748643121,-501.62509503,0.00010271,2,"2025-01-13T06:10:43.121",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718905,1736748643130,-500.0,0.00010271,2,"2025-01-13T06:10:43.130",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718906,1736748643140,-500.0,0.00010271,2,"2025-01-13T06:10:43.140",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718907,1736748643150,-501.30072302,0.00010271,2,"2025-01-13T06:10:43.150",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718908,1736748643159,-500.0,0.00010271,2,"2025-01-13T06:10:43.159",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718909,1736748643169,-500.0,0.00010271,2,"2025-01-13T06:10:43.169",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718910,1736748643179,-500.0,0.00010271,2,"2025-01-13T06:10:43.179",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718911,1736748643189,-501.649893,0.00010271,2,"2025-01-13T06:10:43.189",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718912,1736748643199,-500.0,0.00010271,2,"2025-01-13T06:10:43.199",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718913,1736748643208,-500.0,0.00010271,2,"2025-01-13T06:10:43.208",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718914,1736748643218,-500.0,0.00010271,2,"2025-01-13T06:10:43.218",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718915,1736748643227,-500.0,0.00010271,2,"2025-01-13T06:10:43.227",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718916,1736748643236,-500.0,0.00010271,2,"2025-01-13T06:10:43.236",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718917,1736748643246,-500.0,0.00010271,2,"2025-01-13T06:10:43.246",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718918,1736748643257,-500.75263181,0.00010271,2,"2025-01-13T06:10:43.257",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718919,1736748643266,-825.62,0.00010272,2,"2025-01-13T06:10:43.266",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718920,1736748643275,-500.0,0.00010272,2,"2025-01-13T06:10:43.275",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718921,1736748643286,-500.0,0.00010272,2,"2025-01-13T06:10:43.286",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718922,1736748643295,-535.55,0.00010272,2,"2025-01-13T06:10:43.295",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718923,1736748643303,-500.0,0.00010272,2,"2025-01-13T06:10:43.303",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718924,1736748643313,-500.0,0.00010272,2,"2025-01-13T06:10:43.313",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718925,1736748643323,-500.0,0.00010272,2,"2025-01-13T06:10:43.323",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718926,1736748643335,-500.0,0.00010272,2,"2025-01-13T06:10:43.335",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718927,1736748643344,-505.45465083,0.00010272,2,"2025-01-13T06:10:43.344",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718928,1736748643353,-656.21,0.00010272,2,"2025-01-13T06:10:43.353",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718929,1736748643362,-336.7182533,0.00010272,2,"2025-01-13T06:10:43.362",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718930,1736748643372,-501.74123412,0.00010272,2,"2025-01-13T06:10:43.372",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718931,1736748643381,-500.0,0.00010272,2,"2025-01-13T06:10:43.381",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718932,1736748643390,-500.0,0.00010272,2,"2025-01-13T06:10:43.390",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718933,1736748643399,-533.96,0.00010272,2,"2025-01-13T06:10:43.399",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718934,1736748643410,-508.59971688,0.00010272,2,"2025-01-13T06:10:43.410",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718935,1736748643420,-500.0,0.00010272,2,"2025-01-13T06:10:43.420",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718936,1736748643429,-500.0,0.00010272,2,"2025-01-13T06:10:43.429",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718937,1736748643438,-500.0,0.00010272,2,"2025-01-13T06:10:43.438",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718938,1736748643447,-831.27,0.00010272,2,"2025-01-13T06:10:43.447",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718939,1736748643458,-504.7369464,0.00010272,2,"2025-01-13T06:10:43.458",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718940,1736748643468,-1120.56,0.00010272,2,"2025-01-13T06:10:43.468",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718941,1736748643477,-500.0,0.00010272,2,"2025-01-13T06:10:43.477",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718942,1736748643486,-500.0,0.00010272,2,"2025-01-13T06:10:43.486",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718943,1736748643495,-500.0,0.00010272,2,"2025-01-13T06:10:43.495",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718944,1736748643504,-848.83,0.00010272,2,"2025-01-13T06:10:43.504",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718945,1736748643514,-500.0,0.00010272,2,"2025-01-13T06:10:43.514",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718946,1736748643523,-500.0,0.00010272,2,"2025-01-13T06:10:43.523",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718947,1736748643532,-500.0,0.00010272,2,"2025-01-13T06:10:43.532",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718948,1736748643542,-500.0,0.00010272,2,"2025-01-13T06:10:43.542",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718949,1736748643551,-2057.32,0.00010272,2,"2025-01-13T06:10:43.551",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718950,1736748643561,-500.0,0.00010272,2,"2025-01-13T06:10:43.561",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718951,1736748643570,-847.54,0.00010272,2,"2025-01-13T06:10:43.570",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718952,1736748643579,-1444.9,0.00010272,2,"2025-01-13T06:10:43.579",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718953,1736748643589,-683.38,0.00010272,2,"2025-01-13T06:10:43.589",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718954,1736748643599,-822.29,0.00010272,2,"2025-01-13T06:10:43.599",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718955,1736748643608,-773.09,0.00010272,2,"2025-01-13T06:10:43.608",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718956,1736748643618,-1437.23,0.00010272,2,"2025-01-13T06:10:43.618",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718957,1736748643627,-613.73,0.00010272,2,"2025-01-13T06:10:43.627",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718958,1736748643636,-500.0,0.00010272,2,"2025-01-13T06:10:43.636",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718959,1736748643646,-717.623348,0.00010272,2,"2025-01-13T06:10:43.646",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718960,1736748643655,-709.26,0.00010272,2,"2025-01-13T06:10:43.655",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718961,1736748643666,-1904.22,0.00010272,2,"2025-01-13T06:10:43.666",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718962,1736748643675,-781.01624,0.00010272,2,"2025-01-13T06:10:43.675",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718963,1736748643684,-556.88,0.00010272,2,"2025-01-13T06:10:43.684",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718964,1736748643693,-500.0,0.00010272,2,"2025-01-13T06:10:43.693",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718965,1736748643702,-500.0,0.00010272,2,"2025-01-13T06:10:43.702",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718966,1736748643712,-500.0,0.00010272,2,"2025-01-13T06:10:43.712",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718967,1736748643721,-500.0,0.00010272,2,"2025-01-13T06:10:43.721",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718968,1736748643730,-500.0,0.00010272,2,"2025-01-13T06:10:43.730",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718969,1736748643739,-761.58,0.00010272,2,"2025-01-13T06:10:43.739",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718970,1736748643748,-1943.01,0.00010272,2,"2025-01-13T06:10:43.748",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718971,1736748643757,-599.84,0.00010272,2,"2025-01-13T06:10:43.757",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718972,1736748643767,-231193.59545939,0.00010272,2,"2025-01-13T06:10:43.767",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718973,1736748643776,-260.04959466,0.00010273,2,"2025-01-13T06:10:43.776",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718974,1736748643785,-500.26,0.00010273,2,"2025-01-13T06:10:43.785",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718975,1736748643794,-500.0,0.00010273,2,"2025-01-13T06:10:43.794",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718976,1736748643804,-579.06,0.00010273,2,"2025-01-13T06:10:43.804",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718977,1736748643813,-500.0,0.00010273,2,"2025-01-13T06:10:43.813",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718978,1736748643822,-538.74,0.00010273,2,"2025-01-13T06:10:43.822",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718979,1736748643832,-500.0,0.00010273,2,"2025-01-13T06:10:43.832",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718980,1736748643841,-500.0,0.00010273,2,"2025-01-13T06:10:43.841",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718981,1736748643850,-500.0,0.00010273,2,"2025-01-13T06:10:43.850",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718982,1736748643860,-500.0,0.00010273,2,"2025-01-13T06:10:43.860",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718983,1736748643869,-500.0,0.00010273,2,"2025-01-13T06:10:43.869",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718984,1736748643879,-500.0,0.00010273,2,"2025-01-13T06:10:43.879",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718985,1736748643889,-519.34711564,0.00010273,2,"2025-01-13T06:10:43.889",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718986,1736748643898,-500.0,0.00010273,2,"2025-01-13T06:10:43.898",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718987,1736748643907,-500.0,0.00010273,2,"2025-01-13T06:10:43.907",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718988,1736748643919,-500.0,0.00010273,2,"2025-01-13T06:10:43.919",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718989,1736748643928,-500.0,0.00010273,2,"2025-01-13T06:10:43.928",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718990,1736748643938,-500.0,0.00010273,2,"2025-01-13T06:10:43.938",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718991,1736748643947,-593.16,0.00010273,2,"2025-01-13T06:10:43.947",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718992,1736748643956,-500.0,0.00010273,2,"2025-01-13T06:10:43.956",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718993,1736748643965,-274.36,0.00010273,2,"2025-01-13T06:10:43.965",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718994,1736748643975,-500.0,0.00010273,2,"2025-01-13T06:10:43.975",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718995,1736748643983,-500.0,0.00010273,2,"2025-01-13T06:10:43.983",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718996,1736748643993,-500.0,0.00010273,2,"2025-01-13T06:10:43.993",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718997,1736748644002,-561.03,0.00010273,2,"2025-01-13T06:10:44.002",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718998,1736748644011,-500.0,0.00010273,2,"2025-01-13T06:10:44.011",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348718999,1736748644020,-500.0,0.00010273,2,"2025-01-13T06:10:44.020",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719000,1736748644029,-545.75,0.00010273,2,"2025-01-13T06:10:44.029",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719001,1736748644038,-500.0,0.00010273,2,"2025-01-13T06:10:44.038",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719002,1736748644047,-500.0,0.00010273,2,"2025-01-13T06:10:44.047",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719003,1736748644056,-500.0,0.00010273,2,"2025-01-13T06:10:44.056",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719004,1736748644065,-598.34,0.00010273,2,"2025-01-13T06:10:44.065",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719005,1736748644075,-511.1773408,0.00010273,2,"2025-01-13T06:10:44.075",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719006,1736748644084,-557.95,0.00010273,2,"2025-01-13T06:10:44.084",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719007,1736748644093,-524.62267878,0.00010273,2,"2025-01-13T06:10:44.093",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719008,1736748644102,-567.25,0.00010273,2,"2025-01-13T06:10:44.102",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719009,1736748644111,-500.0,0.00010273,2,"2025-01-13T06:10:44.111",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719010,1736748644120,-500.0,0.00010273,2,"2025-01-13T06:10:44.120",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719011,1736748644129,-500.0,0.00010273,2,"2025-01-13T06:10:44.129",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719012,1736748644139,-500.0,0.00010273,2,"2025-01-13T06:10:44.139",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719013,1736748644148,-2860.34,0.00010273,2,"2025-01-13T06:10:44.148",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719014,1736748644158,-690.58,0.00010273,2,"2025-01-13T06:10:44.158",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719015,1736748644168,-500.0,0.00010273,2,"2025-01-13T06:10:44.168",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719016,1736748644178,-656.31,0.00010273,2,"2025-01-13T06:10:44.178",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719017,1736748644187,-672.9,0.00010273,2,"2025-01-13T06:10:44.187",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719018,1736748644196,-500.0,0.00010273,2,"2025-01-13T06:10:44.196",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719019,1736748644205,-500.0,0.00010273,2,"2025-01-13T06:10:44.205",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719020,1736748644215,-500.0,0.00010273,2,"2025-01-13T06:10:44.215",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719021,1736748644224,-500.0,0.00010273,2,"2025-01-13T06:10:44.224",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719022,1736748644234,-828.54,0.00010273,2,"2025-01-13T06:10:44.234",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719023,1736748644243,-1242.39,0.00010273,2,"2025-01-13T06:10:44.243",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719024,1736748644254,-500.0,0.00010273,2,"2025-01-13T06:10:44.254",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719025,1736748644263,-1005.42,0.00010273,2,"2025-01-13T06:10:44.263",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719026,1736748644274,-1234.58,0.00010273,2,"2025-01-13T06:10:44.274",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719027,1736748644283,-1033.53,0.00010273,2,"2025-01-13T06:10:44.283",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719028,1736748644292,-844.52,0.00010273,2,"2025-01-13T06:10:44.292",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719029,1736748644301,-500.0,0.00010273,2,"2025-01-13T06:10:44.301",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719030,1736748644310,-1923.89,0.00010273,2,"2025-01-13T06:10:44.310",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719031,1736748644319,-827.39,0.00010273,2,"2025-01-13T06:10:44.319",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719032,1736748644333,-1041.03,0.00010308,2,"2025-01-13T06:10:44.333",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719033,1736748644342,-21132.88,0.0001036,2,"2025-01-13T06:10:44.342",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719034,1736748644351,-616.42,0.00010374,2,"2025-01-13T06:10:44.351",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719035,1736748644360,-847.96,0.00010374,2,"2025-01-13T06:10:44.360",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719036,1736748644370,-3583.81,0.00010374,2,"2025-01-13T06:10:44.370",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719037,1736748644382,-500.0,0.00010374,2,"2025-01-13T06:10:44.382",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719038,1736748644392,-500.0,0.00010374,2,"2025-01-13T06:10:44.392",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719039,1736748644404,-690.81,0.00010374,2,"2025-01-13T06:10:44.404",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719040,1736748644415,-1173.49,0.00010374,2,"2025-01-13T06:10:44.415",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719041,1736748644424,-1307.94,0.00010374,2,"2025-01-13T06:10:44.424",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719042,1736748644433,-2121.67,0.00010374,2,"2025-01-13T06:10:44.433",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719043,1736748644442,-500.0,0.00010374,2,"2025-01-13T06:10:44.442",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719044,1736748644453,-588.81,0.00010374,2,"2025-01-13T06:10:44.453",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719045,1736748644463,-511.26,0.00010374,2,"2025-01-13T06:10:44.463",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719046,1736748644471,-929.02,0.00010374,2,"2025-01-13T06:10:44.471",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719047,1736748644481,-1095.98,0.00010374,2,"2025-01-13T06:10:44.481",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719048,1736748644492,-831.36,0.00010374,2,"2025-01-13T06:10:44.492",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719049,1736748644501,-1591.75,0.00010374,2,"2025-01-13T06:10:44.501",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719050,1736748644513,-749.68,0.00010374,2,"2025-01-13T06:10:44.513",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719051,1736748644523,-500.0,0.00010374,2,"2025-01-13T06:10:44.523",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719052,1736748644533,-749.66,0.00010381,2,"2025-01-13T06:10:44.533",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719053,1736748644543,-617.27,0.00010381,2,"2025-01-13T06:10:44.543",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719054,1736748644552,-500.0,0.00010381,2,"2025-01-13T06:10:44.552",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719055,1736748644561,-862.85,0.00010381,2,"2025-01-13T06:10:44.561",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719056,1736748644571,-500.0,0.00010381,2,"2025-01-13T06:10:44.571",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719057,1736748644580,-663.9,0.00010382,2,"2025-01-13T06:10:44.580",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719058,1736748644589,-3275.065,0.00010415,2,"2025-01-13T06:10:44.589",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719059,1736748644600,-211.308,0.00010415,2,"2025-01-13T06:10:44.600",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719060,1736748644610,-801.63,0.00010431,2,"2025-01-13T06:10:44.610",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719061,1736748644619,-182.5157555,0.00010445,2,"2025-01-13T06:10:44.619",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719062,1736748644628,-1534.95,0.00010544,2,"2025-01-13T06:10:44.628",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719063,1736748644637,-793.85,0.00010544,2,"2025-01-13T06:10:44.637",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719064,1736748644646,-613.27,0.00010544,2,"2025-01-13T06:10:44.646",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719065,1736748644655,-1839.74,0.00010544,2,"2025-01-13T06:10:44.655",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719066,1736748644666,-500.0,0.00010544,2,"2025-01-13T06:10:44.666",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719067,1736748644675,-588.59,0.00010544,2,"2025-01-13T06:10:44.675",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719068,1736748644684,-500.0,0.00010544,2,"2025-01-13T06:10:44.684",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719069,1736748644693,-1179.2,0.00010544,2,"2025-01-13T06:10:44.693",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719070,1736748644701,-500.0,0.00010544,2,"2025-01-13T06:10:44.701",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719071,1736748644710,-500.0,0.00010544,2,"2025-01-13T06:10:44.710",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719072,1736748644719,-207.84017639,0.00010544,2,"2025-01-13T06:10:44.719",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719073,1736748644728,-500.0,0.00010544,2,"2025-01-13T06:10:44.728",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719074,1736748644737,-561.11,0.00010544,2,"2025-01-13T06:10:44.737",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719075,1736748644746,-500.0,0.00010544,2,"2025-01-13T06:10:44.746",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719076,1736748644755,-1479.56,0.00010544,2,"2025-01-13T06:10:44.755",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719077,1736748644764,-500.0,0.00010544,2,"2025-01-13T06:10:44.764",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719078,1736748644774,-179.63652207,0.00010545,2,"2025-01-13T06:10:44.774",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719079,1736748644783,-641.3574679,0.00010545,2,"2025-01-13T06:10:44.783",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719080,1736748644792,-509.18290027,0.00010545,2,"2025-01-13T06:10:44.792",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719081,1736748644802,-500.0,0.00010545,2,"2025-01-13T06:10:44.802",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719082,1736748644811,-509.31430515,0.00010545,2,"2025-01-13T06:10:44.811",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719083,1736748644820,-585.79,0.00010545,2,"2025-01-13T06:10:44.820",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719084,1736748644828,-500.0,0.00010545,2,"2025-01-13T06:10:44.828",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719085,1736748644837,-500.0,0.00010545,2,"2025-01-13T06:10:44.837",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719086,1736748644846,-500.0,0.00010545,2,"2025-01-13T06:10:44.846",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719087,1736748644857,-500.0,0.00010545,2,"2025-01-13T06:10:44.857",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719088,1736748644866,-500.0,0.00010545,2,"2025-01-13T06:10:44.866",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719089,1736748644876,-500.0,0.00010545,2,"2025-01-13T06:10:44.876",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719090,1736748644885,-500.0,0.00010545,2,"2025-01-13T06:10:44.885",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719091,1736748644894,-500.0,0.00010545,2,"2025-01-13T06:10:44.894",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719092,1736748644903,-500.0,0.00010545,2,"2025-01-13T06:10:44.903",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719093,1736748644912,-500.0,0.00010545,2,"2025-01-13T06:10:44.912",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719094,1736748644921,-500.0,0.00010545,2,"2025-01-13T06:10:44.921",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719095,1736748644930,-500.0,0.00010545,2,"2025-01-13T06:10:44.930",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719096,1736748644939,-500.0,0.00010545,2,"2025-01-13T06:10:44.939",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719097,1736748644949,-500.0,0.00010545,2,"2025-01-13T06:10:44.949",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719098,1736748644959,-500.0,0.00010545,2,"2025-01-13T06:10:44.959",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719099,1736748644968,-500.0,0.00010545,2,"2025-01-13T06:10:44.968",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719100,1736748644977,-500.0,0.00010545,2,"2025-01-13T06:10:44.977",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719101,1736748644986,-500.0,0.00010545,2,"2025-01-13T06:10:44.986",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719102,1736748644995,-438.7,0.00010545,2,"2025-01-13T06:10:44.995",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719103,1736748645004,-500.0,0.00010545,2,"2025-01-13T06:10:45.004",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719104,1736748645014,-500.0,0.00010545,2,"2025-01-13T06:10:45.014",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719105,1736748645023,-500.0,0.00010545,2,"2025-01-13T06:10:45.023",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719106,1736748645032,-500.0,0.00010545,2,"2025-01-13T06:10:45.032",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719107,1736748645041,-506.77555349,0.00010545,2,"2025-01-13T06:10:45.041",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719108,1736748645050,-500.0,0.00010545,2,"2025-01-13T06:10:45.050",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719109,1736748645059,-592.51,0.00010545,2,"2025-01-13T06:10:45.059",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719110,1736748645069,-500.0,0.00010545,2,"2025-01-13T06:10:45.069",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719111,1736748645078,-510.66706751,0.00010545,2,"2025-01-13T06:10:45.078",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719112,1736748645087,-500.0,0.00010545,2,"2025-01-13T06:10:45.087",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719113,1736748645097,-500.0,0.00010545,2,"2025-01-13T06:10:45.097",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719114,1736748645106,-521.25738816,0.00010545,2,"2025-01-13T06:10:45.106",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719115,1736748645114,-500.0,0.00010545,2,"2025-01-13T06:10:45.114",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719116,1736748645123,-500.0,0.00010545,2,"2025-01-13T06:10:45.123",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719117,1736748645132,-500.0,0.00010545,2,"2025-01-13T06:10:45.132",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719118,1736748645141,-500.0,0.00010545,2,"2025-01-13T06:10:45.141",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719119,1736748645150,-500.0,0.00010545,2,"2025-01-13T06:10:45.150",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719120,1736748645159,-500.0,0.00010545,2,"2025-01-13T06:10:45.159",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719121,1736748645212,-500.0,0.00010545,2,"2025-01-13T06:10:45.212",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719122,1736748645221,-508.93510834,0.00010545,2,"2025-01-13T06:10:45.221",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719123,1736748645232,-500.0,0.00010545,2,"2025-01-13T06:10:45.232",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719124,1736748645241,-574.80529936,0.00010545,2,"2025-01-13T06:10:45.241",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719125,1736748645250,-500.0,0.00010545,2,"2025-01-13T06:10:45.250",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719126,1736748645258,-500.0,0.00010545,2,"2025-01-13T06:10:45.258",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719127,1736748645267,-500.0,0.00010545,2,"2025-01-13T06:10:45.267",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719128,1736748645276,-500.0,0.00010545,2,"2025-01-13T06:10:45.276",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719129,1736748645285,-545.36180649,0.00010545,2,"2025-01-13T06:10:45.285",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719130,1736748645294,-500.0,0.00010545,2,"2025-01-13T06:10:45.294",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719131,1736748645303,-500.0,0.00010545,2,"2025-01-13T06:10:45.303",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719132,1736748645313,-500.0,0.00010545,2,"2025-01-13T06:10:45.313",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719133,1736748645322,-500.0,0.00010545,2,"2025-01-13T06:10:45.322",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719134,1736748645335,-500.0,0.00010545,2,"2025-01-13T06:10:45.335",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719136,1736748645344,-500.0,0.00010545,2,"2025-01-13T06:10:45.344",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719138,1736748645354,-510.22,0.00010545,2,"2025-01-13T06:10:45.354",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719139,1736748645364,-500.0,0.00010545,2,"2025-01-13T06:10:45.364",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719140,1736748645374,-500.0,0.00010545,2,"2025-01-13T06:10:45.374",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719141,1736748645383,-500.0,0.00010545,2,"2025-01-13T06:10:45.383",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719142,1736748645392,-500.0,0.00010545,2,"2025-01-13T06:10:45.392",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719143,1736748645402,-500.0,0.00010545,2,"2025-01-13T06:10:45.402",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719144,1736748645412,-500.0,0.00010545,2,"2025-01-13T06:10:45.412",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719145,1736748645421,-500.0,0.00010545,2,"2025-01-13T06:10:45.421",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719146,1736748645430,-509.46939857,0.00010545,2,"2025-01-13T06:10:45.430",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719147,1736748645439,-500.0,0.00010545,2,"2025-01-13T06:10:45.439",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719148,1736748645449,-504.5609027,0.00010545,2,"2025-01-13T06:10:45.449",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719150,1736748645458,-500.0,0.00010545,2,"2025-01-13T06:10:45.458",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719151,1736748645467,-500.0,0.00010545,2,"2025-01-13T06:10:45.467",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719152,1736748645476,-504.58204553,0.00010545,2,"2025-01-13T06:10:45.476",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719153,1736748645485,-503.33210537,0.00010545,2,"2025-01-13T06:10:45.485",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719154,1736748645495,-500.0,0.00010545,2,"2025-01-13T06:10:45.495",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719155,1736748645504,-500.0,0.00010545,2,"2025-01-13T06:10:45.504",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719156,1736748645514,-500.0,0.00010545,2,"2025-01-13T06:10:45.514",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719157,1736748645523,-508.85630814,0.00010545,2,"2025-01-13T06:10:45.523",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719158,1736748645533,-500.0,0.00010545,2,"2025-01-13T06:10:45.533",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719159,1736748645543,-500.0,0.00010545,2,"2025-01-13T06:10:45.543",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719160,1736748645552,-500.0,0.00010545,2,"2025-01-13T06:10:45.552",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719161,1736748645562,-500.0,0.00010545,2,"2025-01-13T06:10:45.562",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719162,1736748645571,-500.0,0.00010545,2,"2025-01-13T06:10:45.571",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719163,1736748645581,-2499.79,0.00010545,2,"2025-01-13T06:10:45.581",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719164,1736748645589,-500.0,0.00010545,2,"2025-01-13T06:10:45.589",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719165,1736748645598,-500.0,0.00010545,2,"2025-01-13T06:10:45.598",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719166,1736748645607,-517.0953231,0.00010545,2,"2025-01-13T06:10:45.607",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719167,1736748645617,-500.0,0.00010545,2,"2025-01-13T06:10:45.617",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719168,1736748645626,-515.74902069,0.00010545,2,"2025-01-13T06:10:45.626",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719169,1736748645635,-500.0,0.00010545,2,"2025-01-13T06:10:45.635",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719170,1736748645644,-500.0,0.00010545,2,"2025-01-13T06:10:45.644",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719171,1736748645653,-500.0,0.00010545,2,"2025-01-13T06:10:45.653",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719172,1736748645662,-1971.39,0.00010545,2,"2025-01-13T06:10:45.662",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719173,1736748645671,-500.0,0.00010545,2,"2025-01-13T06:10:45.671",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719174,1736748645680,-500.0,0.00010545,2,"2025-01-13T06:10:45.680",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719175,1736748645690,-500.0,0.00010545,2,"2025-01-13T06:10:45.690",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719176,1736748645699,-500.0,0.00010545,2,"2025-01-13T06:10:45.699",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719177,1736748645708,-310.86265037,0.00010545,2,"2025-01-13T06:10:45.708",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719178,1736748645718,-500.0,0.00010545,2,"2025-01-13T06:10:45.718",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719179,1736748645727,-1760.49,0.00010545,2,"2025-01-13T06:10:45.727",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719180,1736748645736,-500.0,0.00010545,2,"2025-01-13T06:10:45.736",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719181,1736748645745,-500.0,0.00010545,2,"2025-01-13T06:10:45.745",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719182,1736748645754,-553.86,0.00010545,2,"2025-01-13T06:10:45.754",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719183,1736748645763,-500.0,0.00010545,2,"2025-01-13T06:10:45.763",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719184,1736748645772,-500.0,0.00010545,2,"2025-01-13T06:10:45.772",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719185,1736748645781,-1774.52,0.00010545,2,"2025-01-13T06:10:45.781",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719186,1736748645790,-500.0,0.00010545,2,"2025-01-13T06:10:45.790",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719187,1736748645799,-500.0,0.00010545,2,"2025-01-13T06:10:45.799",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719188,1736748645810,-500.0,0.00010545,2,"2025-01-13T06:10:45.810",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719189,1736748645819,-500.0,0.00010545,2,"2025-01-13T06:10:45.819",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719190,1736748645828,-500.0,0.00010545,2,"2025-01-13T06:10:45.828",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719191,1736748645837,-500.0,0.00010545,2,"2025-01-13T06:10:45.837",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719192,1736748645847,-500.0,0.00010545,2,"2025-01-13T06:10:45.847",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719193,1736748645857,-500.0,0.00010545,2,"2025-01-13T06:10:45.857",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719194,1736748645866,-500.0,0.00010545,2,"2025-01-13T06:10:45.866",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719195,1736748645875,-508.90579229,0.00010545,2,"2025-01-13T06:10:45.875",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719196,1736748645885,-500.0,0.00010545,2,"2025-01-13T06:10:45.885",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719197,1736748645894,-512.56,0.00010545,2,"2025-01-13T06:10:45.894",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719198,1736748645903,-500.0,0.00010545,2,"2025-01-13T06:10:45.903",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719199,1736748645913,-500.0,0.00010545,2,"2025-01-13T06:10:45.913",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719200,1736748645923,-518.03228948,0.00010545,2,"2025-01-13T06:10:45.923",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719201,1736748645932,-500.0,0.00010545,2,"2025-01-13T06:10:45.932",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719202,1736748645942,-539.98295928,0.00010545,2,"2025-01-13T06:10:45.942",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719203,1736748645953,-500.0,0.00010545,2,"2025-01-13T06:10:45.953",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719204,1736748645963,-500.0,0.00010545,2,"2025-01-13T06:10:45.963",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719205,1736748645972,-500.0,0.00010545,2,"2025-01-13T06:10:45.972",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719206,1736748645981,-825.62,0.00010546,2,"2025-01-13T06:10:45.981",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719207,1736748645990,-535.55,0.00010546,2,"2025-01-13T06:10:45.990",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719208,1736748645999,-656.21,0.00010546,2,"2025-01-13T06:10:45.999",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719209,1736748646009,-500.0,0.00010546,2,"2025-01-13T06:10:46.009",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719210,1736748646018,-500.0,0.00010546,2,"2025-01-13T06:10:46.018",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719211,1736748646028,-831.27,0.00010546,2,"2025-01-13T06:10:46.028",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719213,1736748646038,-1120.56,0.00010546,2,"2025-01-13T06:10:46.038",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719215,1736748646047,-500.0,0.00010546,2,"2025-01-13T06:10:46.047",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719217,1736748646057,-500.0,0.00010546,2,"2025-01-13T06:10:46.057",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719219,1736748646066,-848.83,0.00010546,2,"2025-01-13T06:10:46.066",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719221,1736748646075,-505.04682746,0.00010546,2,"2025-01-13T06:10:46.075",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719223,1736748646085,-500.0,0.00010546,2,"2025-01-13T06:10:46.085",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719225,1736748646094,-2057.32,0.00010546,2,"2025-01-13T06:10:46.094",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719227,1736748646103,-847.54,0.00010546,2,"2025-01-13T06:10:46.103",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719229,1736748646112,-1444.9,0.00010546,2,"2025-01-13T06:10:46.112",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719231,1736748646122,-683.38,0.00010546,2,"2025-01-13T06:10:46.122",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719233,1736748646131,-822.29,0.00010546,2,"2025-01-13T06:10:46.131",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719235,1736748646140,-773.09,0.00010546,2,"2025-01-13T06:10:46.140",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719237,1736748646149,-1437.23,0.00010546,2,"2025-01-13T06:10:46.149",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719239,1736748646158,-613.73,0.00010546,2,"2025-01-13T06:10:46.158",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719241,1736748646169,-500.0,0.00010546,2,"2025-01-13T06:10:46.169",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719243,1736748646179,-717.623348,0.00010546,2,"2025-01-13T06:10:46.179",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719245,1736748646188,-709.26,0.00010546,2,"2025-01-13T06:10:46.188",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719247,1736748646197,-1904.22,0.00010546,2,"2025-01-13T06:10:46.197",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719249,1736748646207,-781.01624,0.00010546,2,"2025-01-13T06:10:46.207",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719251,1736748646216,-556.88,0.00010546,2,"2025-01-13T06:10:46.216",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719253,1736748646226,-500.0,0.00010546,2,"2025-01-13T06:10:46.226",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719255,1736748646235,-500.0,0.00010546,2,"2025-01-13T06:10:46.235",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719257,1736748646244,-500.0,0.00010546,2,"2025-01-13T06:10:46.244",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719259,1736748646253,-500.0,0.00010546,2,"2025-01-13T06:10:46.253",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719261,1736748646264,-761.58,0.00010546,2,"2025-01-13T06:10:46.264",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719263,1736748646273,-1943.01,0.00010546,2,"2025-01-13T06:10:46.273",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719265,1736748646282,-599.84,0.00010546,2,"2025-01-13T06:10:46.282",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719267,1736748646292,-500.26,0.00010547,2,"2025-01-13T06:10:46.292",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719269,1736748646301,-500.0,0.00010547,2,"2025-01-13T06:10:46.301",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719271,1736748646310,-579.06,0.00010547,2,"2025-01-13T06:10:46.310",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719273,1736748646319,-500.0,0.00010547,2,"2025-01-13T06:10:46.319",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719275,1736748646329,-538.74,0.00010547,2,"2025-01-13T06:10:46.329",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719277,1736748646341,-500.0,0.00010547,2,"2025-01-13T06:10:46.341",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719279,1736748646350,-500.0,0.00010547,2,"2025-01-13T06:10:46.350",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719281,1736748646359,-500.0,0.00010547,2,"2025-01-13T06:10:46.359",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719283,1736748646368,-500.0,0.00010547,2,"2025-01-13T06:10:46.368",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719285,1736748646378,-500.0,0.00010547,2,"2025-01-13T06:10:46.378",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719287,1736748646387,-450.73836111,0.00010547,2,"2025-01-13T06:10:46.387",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719289,1736748646396,-500.0,0.00010547,2,"2025-01-13T06:10:46.396",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719291,1736748646406,-500.0,0.00010547,2,"2025-01-13T06:10:46.406",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719293,1736748646416,-593.16,0.00010547,2,"2025-01-13T06:10:46.416",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719295,1736748646425,-500.0,0.00010547,2,"2025-01-13T06:10:46.425",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719296,1736748646436,-561.03,0.00010547,2,"2025-01-13T06:10:46.436",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719297,1736748646445,-500.0,0.00010547,2,"2025-01-13T06:10:46.445",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719298,1736748646453,-500.0,0.00010547,2,"2025-01-13T06:10:46.453",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719299,1736748646463,-545.75,0.00010547,2,"2025-01-13T06:10:46.463",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719300,1736748646472,-500.0,0.00010547,2,"2025-01-13T06:10:46.472",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719301,1736748646482,-598.34,0.00010547,2,"2025-01-13T06:10:46.482",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719302,1736748646490,-557.95,0.00010547,2,"2025-01-13T06:10:46.490",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719303,1736748646500,-567.25,0.00010547,2,"2025-01-13T06:10:46.500",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719304,1736748646508,-500.0,0.00010547,2,"2025-01-13T06:10:46.508",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719305,1736748646517,-500.0,0.00010547,2,"2025-01-13T06:10:46.517",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719306,1736748646526,-500.0,0.00010547,2,"2025-01-13T06:10:46.526",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719308,1736748646535,-500.0,0.00010547,2,"2025-01-13T06:10:46.535",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719310,1736748646544,-2860.34,0.00010547,2,"2025-01-13T06:10:46.544",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719312,1736748646553,-690.58,0.00010547,2,"2025-01-13T06:10:46.553",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719314,1736748646562,-500.0,0.00010547,2,"2025-01-13T06:10:46.562",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719316,1736748646571,-656.31,0.00010547,2,"2025-01-13T06:10:46.571",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719318,1736748646580,-672.9,0.00010547,2,"2025-01-13T06:10:46.580",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719320,1736748646589,-500.0,0.00010547,2,"2025-01-13T06:10:46.589",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719322,1736748646598,-500.0,0.00010547,2,"2025-01-13T06:10:46.598",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719324,1736748646607,-500.0,0.00010547,2,"2025-01-13T06:10:46.607",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719326,1736748646615,-500.0,0.00010547,2,"2025-01-13T06:10:46.615",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719328,1736748646624,-828.54,0.00010547,2,"2025-01-13T06:10:46.624",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719330,1736748646633,-1242.39,0.00010547,2,"2025-01-13T06:10:46.633",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719331,1736748646642,-500.0,0.00010547,2,"2025-01-13T06:10:46.642",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719333,1736748646651,-1005.42,0.00010547,2,"2025-01-13T06:10:46.651",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719335,1736748646660,-1234.58,0.00010547,2,"2025-01-13T06:10:46.660",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719337,1736748646670,-1033.53,0.00010547,2,"2025-01-13T06:10:46.670",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719339,1736748646680,-844.52,0.00010547,2,"2025-01-13T06:10:46.680",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719341,1736748646689,-500.0,0.00010547,2,"2025-01-13T06:10:46.689",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719344,1736748646698,-1923.89,0.00010547,2,"2025-01-13T06:10:46.698",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719345,1736748646708,-827.39,0.00010547,2,"2025-01-13T06:10:46.708",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719347,1736748646717,-616.42,0.00010648,2,"2025-01-13T06:10:46.717",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719349,1736748646726,-847.96,0.00010648,2,"2025-01-13T06:10:46.726",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719351,1736748646735,-3583.81,0.00010648,2,"2025-01-13T06:10:46.735",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719352,1736748646745,-500.0,0.00010648,2,"2025-01-13T06:10:46.745",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719353,1736748646755,-500.0,0.00010648,2,"2025-01-13T06:10:46.755",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719354,1736748646763,-690.81,0.00010648,2,"2025-01-13T06:10:46.763",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719355,1736748646773,-1173.49,0.00010648,2,"2025-01-13T06:10:46.773",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719356,1736748646782,-1307.94,0.00010648,2,"2025-01-13T06:10:46.782",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719357,1736748646791,-2121.67,0.00010648,2,"2025-01-13T06:10:46.791",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719358,1736748646803,-500.0,0.00010648,2,"2025-01-13T06:10:46.803",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719359,1736748646812,-588.81,0.00010648,2,"2025-01-13T06:10:46.812",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719360,1736748646821,-511.26,0.00010648,2,"2025-01-13T06:10:46.821",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719361,1736748646830,-929.02,0.00010648,2,"2025-01-13T06:10:46.830",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719362,1736748646839,-1095.98,0.00010648,2,"2025-01-13T06:10:46.839",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719363,1736748646849,-831.36,0.00010648,2,"2025-01-13T06:10:46.849",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719364,1736748646858,-1591.75,0.00010648,2,"2025-01-13T06:10:46.858",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719365,1736748646868,-749.68,0.00010648,2,"2025-01-13T06:10:46.868",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719366,1736748646878,-500.0,0.00010648,2,"2025-01-13T06:10:46.878",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719367,1736748646888,-749.66,0.00010655,2,"2025-01-13T06:10:46.888",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719368,1736748646897,-617.27,0.00010655,2,"2025-01-13T06:10:46.897",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719369,1736748646907,-500.0,0.00010655,2,"2025-01-13T06:10:46.907",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719370,1736748646917,-862.85,0.00010655,2,"2025-01-13T06:10:46.917",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719371,1736748646927,-500.0,0.00010655,2,"2025-01-13T06:10:46.927",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719372,1736748646936,-663.9,0.00010656,2,"2025-01-13T06:10:46.936",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719373,1736748646946,-1534.95,0.00010818,2,"2025-01-13T06:10:46.946",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719374,1736748646955,-793.85,0.00010818,2,"2025-01-13T06:10:46.955",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719375,1736748646964,-613.27,0.00010818,2,"2025-01-13T06:10:46.964",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719376,1736748646974,-1839.74,0.00010818,2,"2025-01-13T06:10:46.974",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719377,1736748646984,-588.59,0.00010818,2,"2025-01-13T06:10:46.984",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719378,1736748646994,-500.0,0.00010818,2,"2025-01-13T06:10:46.994",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719379,1736748647004,-1179.2,0.00010818,2,"2025-01-13T06:10:47.004",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719380,1736748647015,-500.0,0.00010818,2,"2025-01-13T06:10:47.015",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719381,1736748647024,-500.0,0.00010818,2,"2025-01-13T06:10:47.024",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719382,1736748647034,-561.11,0.00010818,2,"2025-01-13T06:10:47.034",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719383,1736748647044,-500.0,0.00010818,2,"2025-01-13T06:10:47.044",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719384,1736748647053,-1479.56,0.00010818,2,"2025-01-13T06:10:47.053",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719385,1736748647063,-500.0,0.00010819,2,"2025-01-13T06:10:47.063",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719386,1736748647073,-585.79,0.00010819,2,"2025-01-13T06:10:47.073",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719387,1736748647082,-500.0,0.00010819,2,"2025-01-13T06:10:47.082",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719388,1736748647092,-500.0,0.00010819,2,"2025-01-13T06:10:47.092",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719389,1736748647101,-500.0,0.00010819,2,"2025-01-13T06:10:47.101",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719390,1736748647110,-500.0,0.00010819,2,"2025-01-13T06:10:47.110",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719391,1736748647121,-253.55988872,0.00010819,2,"2025-01-13T06:10:47.121",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719392,1736748647131,-500.0,0.00010819,2,"2025-01-13T06:10:47.131",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719393,1736748647141,-500.0,0.00010819,2,"2025-01-13T06:10:47.141",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719394,1736748647151,-500.0,0.00010819,2,"2025-01-13T06:10:47.151",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719395,1736748647160,-500.0,0.00010819,2,"2025-01-13T06:10:47.160",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719396,1736748647170,-500.0,0.00010819,2,"2025-01-13T06:10:47.170",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719397,1736748647180,-500.0,0.00010819,2,"2025-01-13T06:10:47.180",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719398,1736748647190,-500.0,0.00010819,2,"2025-01-13T06:10:47.190",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719399,1736748647199,-500.0,0.00010819,2,"2025-01-13T06:10:47.199",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719400,1736748647208,-500.0,0.00010819,2,"2025-01-13T06:10:47.208",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719401,1736748647217,-500.0,0.00010819,2,"2025-01-13T06:10:47.217",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719402,1736748647227,-500.0,0.00010819,2,"2025-01-13T06:10:47.227",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719403,1736748647236,-500.0,0.00010819,2,"2025-01-13T06:10:47.236",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719404,1736748647247,-500.0,0.00010819,2,"2025-01-13T06:10:47.247",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719405,1736748647257,-500.0,0.00010819,2,"2025-01-13T06:10:47.257",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719406,1736748647266,-460.60890222,0.00010819,2,"2025-01-13T06:10:47.266",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719407,1736748647276,-500.0,0.00010819,2,"2025-01-13T06:10:47.276",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719408,1736748647285,-500.0,0.00010819,2,"2025-01-13T06:10:47.285",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719409,1736748647295,-500.0,0.00010819,2,"2025-01-13T06:10:47.295",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719410,1736748647304,-540.34,0.00010819,2,"2025-01-13T06:10:47.304",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719411,1736748647313,-500.0,0.00010819,2,"2025-01-13T06:10:47.313",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719412,1736748647323,-500.0,0.00010819,2,"2025-01-13T06:10:47.323",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719413,1736748647337,-500.0,0.00010819,2,"2025-01-13T06:10:47.337",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719414,1736748647346,-500.0,0.00010819,2,"2025-01-13T06:10:47.346",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719415,1736748647356,-500.0,0.00010819,2,"2025-01-13T06:10:47.356",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719416,1736748647364,-500.0,0.00010819,2,"2025-01-13T06:10:47.364",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719417,1736748647375,-506.21752908,0.00010819,2,"2025-01-13T06:10:47.375",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719418,1736748647385,-500.0,0.00010819,2,"2025-01-13T06:10:47.385",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719419,1736748647395,-510.22,0.00010819,2,"2025-01-13T06:10:47.395",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719420,1736748647405,-500.0,0.00010819,2,"2025-01-13T06:10:47.405",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719421,1736748647415,-500.0,0.00010819,2,"2025-01-13T06:10:47.415",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719422,1736748647425,-500.0,0.00010819,2,"2025-01-13T06:10:47.425",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719423,1736748647434,-500.0,0.00010819,2,"2025-01-13T06:10:47.434",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719424,1736748647444,-500.0,0.00010819,2,"2025-01-13T06:10:47.444",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719425,1736748647454,-500.0,0.00010819,2,"2025-01-13T06:10:47.454",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719426,1736748647463,-500.0,0.00010819,2,"2025-01-13T06:10:47.463",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719427,1736748647474,-500.0,0.00010819,2,"2025-01-13T06:10:47.474",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719428,1736748647485,-500.0,0.00010819,2,"2025-01-13T06:10:47.485",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719429,1736748647495,-500.0,0.00010819,2,"2025-01-13T06:10:47.495",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719430,1736748647505,-500.0,0.00010819,2,"2025-01-13T06:10:47.505",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719431,1736748647514,-527.73284386,0.00010819,2,"2025-01-13T06:10:47.514",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719432,1736748647525,-2499.79,0.00010819,2,"2025-01-13T06:10:47.525",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719433,1736748647536,-500.0,0.00010819,2,"2025-01-13T06:10:47.536",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719434,1736748647547,-500.0,0.00010819,2,"2025-01-13T06:10:47.547",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719435,1736748647557,-500.0,0.00010819,2,"2025-01-13T06:10:47.557",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719436,1736748647567,-500.0,0.00010819,2,"2025-01-13T06:10:47.567",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719437,1736748647576,-328.44249009,0.00010819,2,"2025-01-13T06:10:47.576",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719438,1736748647585,-1971.39,0.00010819,2,"2025-01-13T06:10:47.585",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719439,1736748647594,-500.0,0.00010819,2,"2025-01-13T06:10:47.594",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719440,1736748647604,-500.0,0.00010819,2,"2025-01-13T06:10:47.604",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719441,1736748647613,-500.0,0.00010819,2,"2025-01-13T06:10:47.613",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719442,1736748647623,-500.0,0.00010819,2,"2025-01-13T06:10:47.623",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719443,1736748647632,-500.0,0.00010819,2,"2025-01-13T06:10:47.632",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719444,1736748647642,-1760.49,0.00010819,2,"2025-01-13T06:10:47.642",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719445,1736748647654,-500.0,0.00010819,2,"2025-01-13T06:10:47.654",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719446,1736748647663,-500.0,0.00010819,2,"2025-01-13T06:10:47.663",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719447,1736748647672,-500.0,0.00010819,2,"2025-01-13T06:10:47.672",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719448,1736748647681,-1774.52,0.00010819,2,"2025-01-13T06:10:47.681",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719449,1736748647691,-500.0,0.00010819,2,"2025-01-13T06:10:47.691",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719450,1736748647700,-500.0,0.00010819,2,"2025-01-13T06:10:47.700",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719451,1736748647710,-512.41579649,0.00010819,2,"2025-01-13T06:10:47.710",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719452,1736748647720,-500.0,0.00010819,2,"2025-01-13T06:10:47.720",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719453,1736748647729,-500.0,0.00010819,2,"2025-01-13T06:10:47.729",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719454,1736748647738,-500.0,0.00010819,2,"2025-01-13T06:10:47.738",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719455,1736748647747,-500.0,0.00010819,2,"2025-01-13T06:10:47.747",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719456,1736748647756,-512.56,0.00010819,2,"2025-01-13T06:10:47.756",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719457,1736748647765,-500.0,0.00010819,2,"2025-01-13T06:10:47.765",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719458,1736748647774,-500.0,0.00010819,2,"2025-01-13T06:10:47.774",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719459,1736748647783,-500.0,0.00010819,2,"2025-01-13T06:10:47.783",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719460,1736748647793,-500.0,0.00010819,2,"2025-01-13T06:10:47.793",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719461,1736748647802,-500.0,0.00010819,2,"2025-01-13T06:10:47.802",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719462,1736748647811,-1017.18,0.0001082,2,"2025-01-13T06:10:47.811",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719463,1736748647821,-825.62,0.0001082,2,"2025-01-13T06:10:47.821",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719464,1736748647831,-535.55,0.0001082,2,"2025-01-13T06:10:47.831",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719465,1736748647841,-656.21,0.0001082,2,"2025-01-13T06:10:47.841",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719466,1736748647850,-831.27,0.0001082,2,"2025-01-13T06:10:47.850",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719467,1736748647860,-1120.56,0.0001082,2,"2025-01-13T06:10:47.860",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719468,1736748647870,-500.0,0.0001082,2,"2025-01-13T06:10:47.870",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719469,1736748647879,-848.83,0.0001082,2,"2025-01-13T06:10:47.879",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719470,1736748647888,-2057.32,0.0001082,2,"2025-01-13T06:10:47.888",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719471,1736748647897,-847.54,0.0001082,2,"2025-01-13T06:10:47.897",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719472,1736748647906,-1444.9,0.0001082,2,"2025-01-13T06:10:47.906",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719473,1736748647916,-683.38,0.0001082,2,"2025-01-13T06:10:47.916",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719474,1736748647926,-822.29,0.0001082,2,"2025-01-13T06:10:47.926",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719475,1736748647935,-773.09,0.0001082,2,"2025-01-13T06:10:47.935",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719476,1736748647945,-1437.23,0.0001082,2,"2025-01-13T06:10:47.945",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719477,1736748647956,-613.73,0.0001082,2,"2025-01-13T06:10:47.956",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719478,1736748647966,-500.0,0.0001082,2,"2025-01-13T06:10:47.966",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719479,1736748647976,-717.623348,0.0001082,2,"2025-01-13T06:10:47.976",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719480,1736748647985,-709.26,0.0001082,2,"2025-01-13T06:10:47.985",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719481,1736748647995,-1904.22,0.0001082,2,"2025-01-13T06:10:47.995",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719482,1736748648005,-781.01624,0.0001082,2,"2025-01-13T06:10:48.005",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719483,1736748648015,-556.88,0.0001082,2,"2025-01-13T06:10:48.015",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719484,1736748648024,-500.0,0.0001082,2,"2025-01-13T06:10:48.024",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719485,1736748648034,-500.0,0.0001082,2,"2025-01-13T06:10:48.034",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719486,1736748648043,-500.0,0.0001082,2,"2025-01-13T06:10:48.043",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719487,1736748648053,-500.0,0.0001082,2,"2025-01-13T06:10:48.053",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719488,1736748648062,-761.58,0.0001082,2,"2025-01-13T06:10:48.062",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719489,1736748648071,-1943.01,0.0001082,2,"2025-01-13T06:10:48.071",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719490,1736748648081,-599.84,0.0001082,2,"2025-01-13T06:10:48.081",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719491,1736748648090,-500.26,0.00010821,2,"2025-01-13T06:10:48.090",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719492,1736748648099,-500.0,0.00010821,2,"2025-01-13T06:10:48.099",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719493,1736748648109,-579.06,0.00010821,2,"2025-01-13T06:10:48.109",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719494,1736748648119,-500.0,0.00010821,2,"2025-01-13T06:10:48.119",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719495,1736748648128,-538.74,0.00010821,2,"2025-01-13T06:10:48.128",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719496,1736748648138,-584.30491524,0.00010821,2,"2025-01-13T06:10:48.138",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719497,1736748648148,-500.0,0.00010821,2,"2025-01-13T06:10:48.148",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719498,1736748648157,-500.0,0.00010821,2,"2025-01-13T06:10:48.157",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719499,1736748648166,-593.16,0.00010821,2,"2025-01-13T06:10:48.166",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719500,1736748648176,-500.0,0.00010821,2,"2025-01-13T06:10:48.176",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719501,1736748648185,-561.03,0.00010821,2,"2025-01-13T06:10:48.185",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719502,1736748648195,-500.0,0.00010821,2,"2025-01-13T06:10:48.195",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719503,1736748648205,-461.23733526,0.00010821,2,"2025-01-13T06:10:48.205",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719504,1736748648214,-545.75,0.00010821,2,"2025-01-13T06:10:48.214",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719505,1736748648224,-390.67211508,0.00010821,2,"2025-01-13T06:10:48.224",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719506,1736748648233,-598.34,0.00010821,2,"2025-01-13T06:10:48.233",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719507,1736748648243,-557.95,0.00010821,2,"2025-01-13T06:10:48.243",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719508,1736748648252,-567.25,0.00010821,2,"2025-01-13T06:10:48.252",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719509,1736748648262,-500.0,0.00010821,2,"2025-01-13T06:10:48.262",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719510,1736748648271,-500.0,0.00010821,2,"2025-01-13T06:10:48.271",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719511,1736748648280,-2860.34,0.00010821,2,"2025-01-13T06:10:48.280",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719512,1736748648290,-690.58,0.00010821,2,"2025-01-13T06:10:48.290",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719513,1736748648299,-500.0,0.00010821,2,"2025-01-13T06:10:48.299",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719514,1736748648309,-656.31,0.00010821,2,"2025-01-13T06:10:48.309",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719515,1736748648319,-672.9,0.00010821,2,"2025-01-13T06:10:48.319",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719516,1736748648331,-500.0,0.00010821,2,"2025-01-13T06:10:48.331",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719517,1736748648342,-500.0,0.00010821,2,"2025-01-13T06:10:48.342",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719518,1736748648352,-500.0,0.00010821,2,"2025-01-13T06:10:48.352",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719519,1736748648361,-500.0,0.00010821,2,"2025-01-13T06:10:48.361",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719520,1736748648370,-828.54,0.00010821,2,"2025-01-13T06:10:48.370",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719521,1736748648382,-1242.39,0.00010821,2,"2025-01-13T06:10:48.382",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719522,1736748648391,-500.0,0.00010821,2,"2025-01-13T06:10:48.391",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719523,1736748648401,-1005.42,0.00010821,2,"2025-01-13T06:10:48.401",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719524,1736748648411,-1234.58,0.00010821,2,"2025-01-13T06:10:48.411",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719525,1736748648421,-1033.53,0.00010821,2,"2025-01-13T06:10:48.421",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719526,1736748648431,-844.52,0.00010821,2,"2025-01-13T06:10:48.431",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719527,1736748648440,-500.0,0.00010821,2,"2025-01-13T06:10:48.440",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719528,1736748648450,-1923.89,0.00010821,2,"2025-01-13T06:10:48.450",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719529,1736748648460,-827.39,0.00010821,2,"2025-01-13T06:10:48.460",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719530,1736748648469,-616.42,0.00010922,2,"2025-01-13T06:10:48.469",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719531,1736748648479,-847.96,0.00010922,2,"2025-01-13T06:10:48.479",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719532,1736748648489,-3583.81,0.00010922,2,"2025-01-13T06:10:48.489",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719533,1736748648500,-500.0,0.00010922,2,"2025-01-13T06:10:48.500",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719534,1736748648510,-500.0,0.00010922,2,"2025-01-13T06:10:48.510",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719535,1736748648520,-690.81,0.00010922,2,"2025-01-13T06:10:48.520",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719536,1736748648529,-1173.49,0.00010922,2,"2025-01-13T06:10:48.529",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719537,1736748648539,-1307.94,0.00010922,2,"2025-01-13T06:10:48.539",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719538,1736748648549,-2121.67,0.00010922,2,"2025-01-13T06:10:48.549",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719539,1736748648559,-500.0,0.00010922,2,"2025-01-13T06:10:48.559",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719540,1736748648568,-588.81,0.00010922,2,"2025-01-13T06:10:48.568",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719541,1736748648578,-511.26,0.00010922,2,"2025-01-13T06:10:48.578",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719542,1736748648587,-929.02,0.00010922,2,"2025-01-13T06:10:48.587",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719543,1736748648597,-1095.98,0.00010922,2,"2025-01-13T06:10:48.597",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719544,1736748648606,-831.36,0.00010922,2,"2025-01-13T06:10:48.606",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719545,1736748648616,-1591.75,0.00010922,2,"2025-01-13T06:10:48.616",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719546,1736748648625,-500.0,0.00010922,2,"2025-01-13T06:10:48.625",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719547,1736748648634,-749.68,0.00010922,2,"2025-01-13T06:10:48.634",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719548,1736748648644,-749.66,0.00010929,2,"2025-01-13T06:10:48.644",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719549,1736748648654,-617.27,0.00010929,2,"2025-01-13T06:10:48.654",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719550,1736748648664,-500.0,0.00010929,2,"2025-01-13T06:10:48.664",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719551,1736748648673,-862.85,0.00010929,2,"2025-01-13T06:10:48.673",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719552,1736748648683,-500.0,0.00010929,2,"2025-01-13T06:10:48.683",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719553,1736748648692,-663.9,0.0001093,2,"2025-01-13T06:10:48.692",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719554,1736748648702,-500.0,0.00010958,2,"2025-01-13T06:10:48.702",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719555,1736748648712,-560.5,0.00010958,2,"2025-01-13T06:10:48.712",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719556,1736748648722,-999.0,0.00010958,2,"2025-01-13T06:10:48.722",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719557,1736748648732,-4000.0,0.00010959,2,"2025-01-13T06:10:48.732",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719558,1736748648741,-8552.49886652,0.00011,2,"2025-01-13T06:10:48.741",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719559,1736748648751,-1534.95,0.00011092,2,"2025-01-13T06:10:48.751",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719560,1736748648761,-793.85,0.00011092,2,"2025-01-13T06:10:48.761",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719561,1736748648771,-613.27,0.00011092,2,"2025-01-13T06:10:48.771",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719562,1736748648781,-1839.74,0.00011092,2,"2025-01-13T06:10:48.781",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719563,1736748648790,-588.59,0.00011092,2,"2025-01-13T06:10:48.790",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719564,1736748648799,-500.0,0.00011092,2,"2025-01-13T06:10:48.799",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719565,1736748648809,-1179.2,0.00011092,2,"2025-01-13T06:10:48.809",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719566,1736748648818,-500.0,0.00011092,2,"2025-01-13T06:10:48.818",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719567,1736748648828,-500.0,0.00011092,2,"2025-01-13T06:10:48.828",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719568,1736748648838,-561.11,0.00011092,2,"2025-01-13T06:10:48.838",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719569,1736748648848,-500.0,0.00011092,2,"2025-01-13T06:10:48.848",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719570,1736748648857,-1479.56,0.00011092,2,"2025-01-13T06:10:48.857",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719571,1736748648867,-226.44985173,0.00011093,2,"2025-01-13T06:10:48.867",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719572,1736748648876,-585.79,0.00011093,2,"2025-01-13T06:10:48.876",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719573,1736748648886,-500.0,0.00011093,2,"2025-01-13T06:10:48.886",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719574,1736748648896,-500.0,0.00011093,2,"2025-01-13T06:10:48.896",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719575,1736748648906,-500.0,0.00011093,2,"2025-01-13T06:10:48.906",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719576,1736748648917,-598.94070647,0.00011093,2,"2025-01-13T06:10:48.917",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719577,1736748648926,-500.0,0.00011093,2,"2025-01-13T06:10:48.926",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719578,1736748648936,-500.0,0.00011093,2,"2025-01-13T06:10:48.936",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719579,1736748648946,-500.0,0.00011093,2,"2025-01-13T06:10:48.946",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719580,1736748648955,-500.0,0.00011093,2,"2025-01-13T06:10:48.955",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719581,1736748648965,-500.0,0.00011093,2,"2025-01-13T06:10:48.965",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719582,1736748648975,-500.0,0.00011093,2,"2025-01-13T06:10:48.975",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719583,1736748648985,-500.0,0.00011093,2,"2025-01-13T06:10:48.985",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719584,1736748648994,-500.0,0.00011093,2,"2025-01-13T06:10:48.994",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719585,1736748649004,-500.0,0.00011093,2,"2025-01-13T06:10:49.004",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719586,1736748649015,-500.0,0.00011093,2,"2025-01-13T06:10:49.015",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719587,1736748649025,-500.0,0.00011093,2,"2025-01-13T06:10:49.025",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719588,1736748649034,-423.09460636,0.00011093,2,"2025-01-13T06:10:49.034",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719589,1736748649045,-500.0,0.00011093,2,"2025-01-13T06:10:49.045",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719590,1736748649055,-347.76916559,0.00011093,2,"2025-01-13T06:10:49.055",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719591,1736748649065,-500.0,0.00011093,2,"2025-01-13T06:10:49.065",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719592,1736748649075,-218.94103379,0.00011093,2,"2025-01-13T06:10:49.075",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719593,1736748649085,-500.0,0.00011093,2,"2025-01-13T06:10:49.085",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719594,1736748649095,-500.0,0.00011093,2,"2025-01-13T06:10:49.095",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719595,1736748649105,-500.0,0.00011093,2,"2025-01-13T06:10:49.105",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719596,1736748649115,-500.0,0.00011093,2,"2025-01-13T06:10:49.115",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719597,1736748649125,-500.0,0.00011093,2,"2025-01-13T06:10:49.125",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719598,1736748649135,-500.0,0.00011093,2,"2025-01-13T06:10:49.135",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719599,1736748649145,-500.0,0.00011093,2,"2025-01-13T06:10:49.145",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719600,1736748649155,-500.0,0.00011093,2,"2025-01-13T06:10:49.155",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719601,1736748649166,-510.22,0.00011093,2,"2025-01-13T06:10:49.166",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719602,1736748649176,-500.0,0.00011093,2,"2025-01-13T06:10:49.176",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719603,1736748649186,-500.0,0.00011093,2,"2025-01-13T06:10:49.186",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719604,1736748649196,-500.0,0.00011093,2,"2025-01-13T06:10:49.196",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719605,1736748649207,-500.0,0.00011093,2,"2025-01-13T06:10:49.207",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719606,1736748649217,-500.0,0.00011093,2,"2025-01-13T06:10:49.217",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719607,1736748649227,-500.0,0.00011093,2,"2025-01-13T06:10:49.227",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719608,1736748649237,-500.0,0.00011093,2,"2025-01-13T06:10:49.237",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719609,1736748649246,-500.0,0.00011093,2,"2025-01-13T06:10:49.246",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719610,1736748649256,-500.0,0.00011093,2,"2025-01-13T06:10:49.256",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719611,1736748649267,-500.0,0.00011093,2,"2025-01-13T06:10:49.267",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719612,1736748649276,-2499.79,0.00011093,2,"2025-01-13T06:10:49.276",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719613,1736748649286,-500.0,0.00011093,2,"2025-01-13T06:10:49.286",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719614,1736748649296,-500.0,0.00011093,2,"2025-01-13T06:10:49.296",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719615,1736748649306,-500.0,0.00011093,2,"2025-01-13T06:10:49.306",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719616,1736748649317,-500.0,0.00011093,2,"2025-01-13T06:10:49.317",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719617,1736748649329,-1971.39,0.00011093,2,"2025-01-13T06:10:49.329",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719618,1736748649343,-500.0,0.00011093,2,"2025-01-13T06:10:49.343",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719619,1736748649353,-500.0,0.00011093,2,"2025-01-13T06:10:49.353",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719620,1736748649363,-500.0,0.00011093,2,"2025-01-13T06:10:49.363",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719621,1736748649373,-500.0,0.00011093,2,"2025-01-13T06:10:49.373",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719622,1736748649383,-500.0,0.00011093,2,"2025-01-13T06:10:49.383",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719623,1736748649393,-1760.49,0.00011093,2,"2025-01-13T06:10:49.393",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719624,1736748649403,-500.0,0.00011093,2,"2025-01-13T06:10:49.403",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719625,1736748649414,-500.0,0.00011093,2,"2025-01-13T06:10:49.414",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719626,1736748649424,-500.0,0.00011093,2,"2025-01-13T06:10:49.424",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719627,1736748649434,-1774.52,0.00011093,2,"2025-01-13T06:10:49.434",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719628,1736748649443,-500.0,0.00011093,2,"2025-01-13T06:10:49.443",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719629,1736748649453,-500.0,0.00011093,2,"2025-01-13T06:10:49.453",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719630,1736748649462,-500.0,0.00011093,2,"2025-01-13T06:10:49.462",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719631,1736748649472,-500.0,0.00011093,2,"2025-01-13T06:10:49.472",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719632,1736748649483,-500.0,0.00011093,2,"2025-01-13T06:10:49.483",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719633,1736748649493,-500.0,0.00011093,2,"2025-01-13T06:10:49.493",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719634,1736748649504,-512.56,0.00011093,2,"2025-01-13T06:10:49.504",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719635,1736748649515,-500.0,0.00011093,2,"2025-01-13T06:10:49.515",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719636,1736748649525,-500.0,0.00011093,2,"2025-01-13T06:10:49.525",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719637,1736748649535,-500.0,0.00011093,2,"2025-01-13T06:10:49.535",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719638,1736748649546,-513.56143787,0.00011093,2,"2025-01-13T06:10:49.546",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719639,1736748649558,-825.62,0.00011094,2,"2025-01-13T06:10:49.558",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719640,1736748649568,-535.55,0.00011094,2,"2025-01-13T06:10:49.568",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719641,1736748649578,-656.21,0.00011094,2,"2025-01-13T06:10:49.578",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719642,1736748649589,-831.27,0.00011094,2,"2025-01-13T06:10:49.589",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719643,1736748649599,-1120.56,0.00011094,2,"2025-01-13T06:10:49.599",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719644,1736748649609,-848.83,0.00011094,2,"2025-01-13T06:10:49.609",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719645,1736748649619,-2057.32,0.00011094,2,"2025-01-13T06:10:49.619",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719646,1736748649629,-847.54,0.00011094,2,"2025-01-13T06:10:49.629",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719647,1736748649639,-1444.9,0.00011094,2,"2025-01-13T06:10:49.639",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719648,1736748649648,-683.38,0.00011094,2,"2025-01-13T06:10:49.648",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719649,1736748649658,-822.29,0.00011094,2,"2025-01-13T06:10:49.658",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719650,1736748649669,-773.09,0.00011094,2,"2025-01-13T06:10:49.669",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719651,1736748649679,-1437.23,0.00011094,2,"2025-01-13T06:10:49.679",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719652,1736748649689,-613.73,0.00011094,2,"2025-01-13T06:10:49.689",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719653,1736748649700,-500.0,0.00011094,2,"2025-01-13T06:10:49.700",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719654,1736748649710,-717.623348,0.00011094,2,"2025-01-13T06:10:49.710",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719655,1736748649719,-709.26,0.00011094,2,"2025-01-13T06:10:49.719",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719656,1736748649729,-1904.22,0.00011094,2,"2025-01-13T06:10:49.729",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719657,1736748649739,-781.01624,0.00011094,2,"2025-01-13T06:10:49.739",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719658,1736748649749,-556.88,0.00011094,2,"2025-01-13T06:10:49.749",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719659,1736748649758,-500.0,0.00011094,2,"2025-01-13T06:10:49.758",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719660,1736748649768,-500.0,0.00011094,2,"2025-01-13T06:10:49.768",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719661,1736748649778,-500.0,0.00011094,2,"2025-01-13T06:10:49.778",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719662,1736748649788,-500.0,0.00011094,2,"2025-01-13T06:10:49.788",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719663,1736748649798,-761.58,0.00011094,2,"2025-01-13T06:10:49.798",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719664,1736748649808,-1943.01,0.00011094,2,"2025-01-13T06:10:49.808",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719665,1736748649819,-599.84,0.00011094,2,"2025-01-13T06:10:49.819",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719666,1736748649828,-1173.0,0.00011095,2,"2025-01-13T06:10:49.828",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719667,1736748649838,-500.26,0.00011095,2,"2025-01-13T06:10:49.838",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719668,1736748649848,-500.0,0.00011095,2,"2025-01-13T06:10:49.848",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719669,1736748649858,-579.06,0.00011095,2,"2025-01-13T06:10:49.858",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719670,1736748649867,-500.0,0.00011095,2,"2025-01-13T06:10:49.867",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719671,1736748649877,-538.74,0.00011095,2,"2025-01-13T06:10:49.877",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719672,1736748649887,-648.0,0.00011095,2,"2025-01-13T06:10:49.887",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719673,1736748649897,-500.0,0.00011095,2,"2025-01-13T06:10:49.897",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719674,1736748649907,-593.16,0.00011095,2,"2025-01-13T06:10:49.907",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719675,1736748649917,-500.0,0.00011095,2,"2025-01-13T06:10:49.917",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719676,1736748649927,-561.03,0.00011095,2,"2025-01-13T06:10:49.927",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719677,1736748649938,-611.26016063,0.00011095,2,"2025-01-13T06:10:49.938",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719678,1736748649948,-545.75,0.00011095,2,"2025-01-13T06:10:49.948",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719679,1736748649958,-598.34,0.00011095,2,"2025-01-13T06:10:49.958",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719680,1736748649968,-557.95,0.00011095,2,"2025-01-13T06:10:49.968",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719681,1736748649978,-567.25,0.00011095,2,"2025-01-13T06:10:49.978",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719682,1736748649989,-500.0,0.00011095,2,"2025-01-13T06:10:49.989",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719683,1736748649999,-500.0,0.00011095,2,"2025-01-13T06:10:49.999",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719684,1736748650008,-2860.34,0.00011095,2,"2025-01-13T06:10:50.008",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719685,1736748650018,-690.58,0.00011095,2,"2025-01-13T06:10:50.018",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719686,1736748650028,-500.0,0.00011095,2,"2025-01-13T06:10:50.028",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719687,1736748650038,-656.31,0.00011095,2,"2025-01-13T06:10:50.038",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719688,1736748650048,-672.9,0.00011095,2,"2025-01-13T06:10:50.048",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719689,1736748650058,-500.0,0.00011095,2,"2025-01-13T06:10:50.058",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719690,1736748650068,-500.0,0.00011095,2,"2025-01-13T06:10:50.068",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719691,1736748650078,-500.0,0.00011095,2,"2025-01-13T06:10:50.078",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719692,1736748650088,-500.0,0.00011095,2,"2025-01-13T06:10:50.088",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719693,1736748650098,-828.54,0.00011095,2,"2025-01-13T06:10:50.098",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719694,1736748650108,-1242.39,0.00011095,2,"2025-01-13T06:10:50.108",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719695,1736748650119,-500.0,0.00011095,2,"2025-01-13T06:10:50.119",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719696,1736748650129,-1005.42,0.00011095,2,"2025-01-13T06:10:50.129",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719697,1736748650139,-1234.58,0.00011095,2,"2025-01-13T06:10:50.139",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719698,1736748650150,-1033.53,0.00011095,2,"2025-01-13T06:10:50.150",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719699,1736748650160,-844.52,0.00011095,2,"2025-01-13T06:10:50.160",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719700,1736748650171,-500.0,0.00011095,2,"2025-01-13T06:10:50.171",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719701,1736748650181,-1923.89,0.00011095,2,"2025-01-13T06:10:50.181",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719702,1736748650192,-827.39,0.00011095,2,"2025-01-13T06:10:50.192",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719703,1736748650202,-828.11,0.000111,2,"2025-01-13T06:10:50.202",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719704,1736748650211,-616.42,0.00011196,2,"2025-01-13T06:10:50.211",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719705,1736748650222,-847.96,0.00011196,2,"2025-01-13T06:10:50.222",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719706,1736748650232,-3583.81,0.00011196,2,"2025-01-13T06:10:50.232",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719707,1736748650241,-500.0,0.00011196,2,"2025-01-13T06:10:50.241",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719708,1736748650251,-500.0,0.00011196,2,"2025-01-13T06:10:50.251",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719709,1736748650261,-690.81,0.00011196,2,"2025-01-13T06:10:50.261",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719710,1736748650272,-1173.49,0.00011196,2,"2025-01-13T06:10:50.272",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719711,1736748650282,-1307.94,0.00011196,2,"2025-01-13T06:10:50.282",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719712,1736748650293,-2121.67,0.00011196,2,"2025-01-13T06:10:50.293",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719713,1736748650303,-500.0,0.00011196,2,"2025-01-13T06:10:50.303",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719714,1736748650313,-588.81,0.00011196,2,"2025-01-13T06:10:50.313",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719715,1736748650323,-511.26,0.00011196,2,"2025-01-13T06:10:50.323",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719716,1736748650336,-929.02,0.00011196,2,"2025-01-13T06:10:50.336",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719717,1736748650346,-1095.98,0.00011196,2,"2025-01-13T06:10:50.346",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719718,1736748650356,-831.36,0.00011196,2,"2025-01-13T06:10:50.356",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719719,1736748650367,-1591.75,0.00011196,2,"2025-01-13T06:10:50.367",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719720,1736748650379,-749.68,0.00011196,2,"2025-01-13T06:10:50.379",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719721,1736748650389,-500.0,0.00011196,2,"2025-01-13T06:10:50.389",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719722,1736748650399,-749.66,0.00011203,2,"2025-01-13T06:10:50.399",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719723,1736748650412,-617.27,0.00011203,2,"2025-01-13T06:10:50.412",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719724,1736748650423,-500.0,0.00011203,2,"2025-01-13T06:10:50.423",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719725,1736748650432,-862.85,0.00011203,2,"2025-01-13T06:10:50.432",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719726,1736748650443,-500.0,0.00011203,2,"2025-01-13T06:10:50.443",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719727,1736748650453,-663.9,0.00011204,2,"2025-01-13T06:10:50.453",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719728,1736748650463,-182.5157555,0.00011269,2,"2025-01-13T06:10:50.463",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719729,1736748650472,-152.63,0.0001132,2,"2025-01-13T06:10:50.472",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719730,1736748650484,-1534.95,0.00011366,2,"2025-01-13T06:10:50.484",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719731,1736748650495,-793.85,0.00011366,2,"2025-01-13T06:10:50.495",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719732,1736748650708,-613.27,0.00011366,2,"2025-01-13T06:10:50.708",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719733,1736748650726,-1839.74,0.00011366,2,"2025-01-13T06:10:50.726",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719734,1736748650736,-588.59,0.00011366,2,"2025-01-13T06:10:50.736",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719735,1736748650746,-284.08531299,0.00011366,2,"2025-01-13T06:10:50.746",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719736,1736748650755,-1179.2,0.00011366,2,"2025-01-13T06:10:50.755",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719737,1736748650765,-500.0,0.00011366,2,"2025-01-13T06:10:50.765",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719738,1736748650775,-155.95754482,0.00011366,2,"2025-01-13T06:10:50.775",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719739,1736748650786,-561.11,0.00011366,2,"2025-01-13T06:10:50.786",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719740,1736748650795,-500.0,0.00011366,2,"2025-01-13T06:10:50.795",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719741,1736748650805,-1479.56,0.00011366,2,"2025-01-13T06:10:50.805",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719742,1736748650814,-585.79,0.00011367,2,"2025-01-13T06:10:50.814",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719743,1736748650824,-500.0,0.00011367,2,"2025-01-13T06:10:50.824",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719744,1736748650833,-500.0,0.00011367,2,"2025-01-13T06:10:50.833",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719745,1736748650843,-500.0,0.00011367,2,"2025-01-13T06:10:50.843",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719746,1736748650852,-500.0,0.00011367,2,"2025-01-13T06:10:50.852",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719747,1736748650862,-500.0,0.00011367,2,"2025-01-13T06:10:50.862",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719748,1736748650872,-500.0,0.00011367,2,"2025-01-13T06:10:50.872",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719749,1736748650882,-500.0,0.00011367,2,"2025-01-13T06:10:50.882",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719750,1736748650891,-500.0,0.00011367,2,"2025-01-13T06:10:50.891",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719751,1736748650901,-500.0,0.00011367,2,"2025-01-13T06:10:50.901",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719752,1736748650911,-500.0,0.00011367,2,"2025-01-13T06:10:50.911",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719753,1736748650921,-500.0,0.00011367,2,"2025-01-13T06:10:50.921",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719754,1736748650930,-500.0,0.00011367,2,"2025-01-13T06:10:50.930",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719755,1736748650939,-500.0,0.00011367,2,"2025-01-13T06:10:50.939",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719756,1736748650949,-500.0,0.00011367,2,"2025-01-13T06:10:50.949",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719757,1736748650958,-500.0,0.00011367,2,"2025-01-13T06:10:50.958",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719758,1736748650969,-500.0,0.00011367,2,"2025-01-13T06:10:50.969",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719759,1736748650979,-500.0,0.00011367,2,"2025-01-13T06:10:50.979",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719760,1736748650988,-500.0,0.00011367,2,"2025-01-13T06:10:50.988",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719761,1736748650998,-500.0,0.00011367,2,"2025-01-13T06:10:50.998",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719762,1736748651007,-648.67049802,0.00011367,2,"2025-01-13T06:10:51.007",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719763,1736748651017,-500.0,0.00011367,2,"2025-01-13T06:10:51.017",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719764,1736748651026,-500.0,0.00011367,2,"2025-01-13T06:10:51.026",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719765,1736748651036,-500.0,0.00011367,2,"2025-01-13T06:10:51.036",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719766,1736748651045,-500.0,0.00011367,2,"2025-01-13T06:10:51.045",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719767,1736748651055,-510.22,0.00011367,2,"2025-01-13T06:10:51.055",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719768,1736748651064,-500.0,0.00011367,2,"2025-01-13T06:10:51.064",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719769,1736748651073,-500.0,0.00011367,2,"2025-01-13T06:10:51.073",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719770,1736748651083,-500.0,0.00011367,2,"2025-01-13T06:10:51.083",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719771,1736748651092,-500.0,0.00011367,2,"2025-01-13T06:10:51.092",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719772,1736748651102,-500.0,0.00011367,2,"2025-01-13T06:10:51.102",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719773,1736748651112,-500.0,0.00011367,2,"2025-01-13T06:10:51.112",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719774,1736748651123,-500.0,0.00011367,2,"2025-01-13T06:10:51.123",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719775,1736748651133,-500.0,0.00011367,2,"2025-01-13T06:10:51.133",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719776,1736748651143,-500.0,0.00011367,2,"2025-01-13T06:10:51.143",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719777,1736748651152,-500.0,0.00011367,2,"2025-01-13T06:10:51.152",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719778,1736748651162,-2499.79,0.00011367,2,"2025-01-13T06:10:51.162",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719779,1736748651171,-405.76521684,0.00011367,2,"2025-01-13T06:10:51.171",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719780,1736748651181,-500.0,0.00011367,2,"2025-01-13T06:10:51.181",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719781,1736748651190,-500.0,0.00011367,2,"2025-01-13T06:10:51.190",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719782,1736748651199,-500.0,0.00011367,2,"2025-01-13T06:10:51.199",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719783,1736748651209,-1971.39,0.00011367,2,"2025-01-13T06:10:51.209",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719784,1736748651218,-500.0,0.00011367,2,"2025-01-13T06:10:51.218",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719785,1736748651228,-500.0,0.00011367,2,"2025-01-13T06:10:51.228",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719786,1736748651238,-500.0,0.00011367,2,"2025-01-13T06:10:51.238",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719787,1736748651247,-500.0,0.00011367,2,"2025-01-13T06:10:51.247",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719788,1736748651256,-500.0,0.00011367,2,"2025-01-13T06:10:51.256",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719789,1736748651266,-1760.49,0.00011367,2,"2025-01-13T06:10:51.266",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719790,1736748651275,-500.0,0.00011367,2,"2025-01-13T06:10:51.275",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719791,1736748651285,-500.0,0.00011367,2,"2025-01-13T06:10:51.285",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719792,1736748651295,-500.0,0.00011367,2,"2025-01-13T06:10:51.295",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719793,1736748651305,-1774.52,0.00011367,2,"2025-01-13T06:10:51.305",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719794,1736748651314,-500.0,0.00011367,2,"2025-01-13T06:10:51.314",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719795,1736748651325,-500.0,0.00011367,2,"2025-01-13T06:10:51.325",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719796,1736748651339,-500.0,0.00011367,2,"2025-01-13T06:10:51.339",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719797,1736748651350,-500.0,0.00011367,2,"2025-01-13T06:10:51.350",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719798,1736748651360,-500.0,0.00011367,2,"2025-01-13T06:10:51.360",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719799,1736748651369,-500.0,0.00011367,2,"2025-01-13T06:10:51.369",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719800,1736748651382,-512.56,0.00011367,2,"2025-01-13T06:10:51.382",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719801,1736748651392,-500.0,0.00011367,2,"2025-01-13T06:10:51.392",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719802,1736748651403,-500.0,0.00011367,2,"2025-01-13T06:10:51.403",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719803,1736748651415,-500.0,0.00011367,2,"2025-01-13T06:10:51.415",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719804,1736748651425,-825.62,0.00011368,2,"2025-01-13T06:10:51.425",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719805,1736748651435,-535.55,0.00011368,2,"2025-01-13T06:10:51.435",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719806,1736748651444,-656.21,0.00011368,2,"2025-01-13T06:10:51.444",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719807,1736748651454,-831.27,0.00011368,2,"2025-01-13T06:10:51.454",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719808,1736748651464,-1120.56,0.00011368,2,"2025-01-13T06:10:51.464",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719809,1736748651473,-848.83,0.00011368,2,"2025-01-13T06:10:51.473",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719810,1736748651483,-2057.32,0.00011368,2,"2025-01-13T06:10:51.483",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719811,1736748651492,-500.0,0.00011368,2,"2025-01-13T06:10:51.492",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719812,1736748651502,-847.54,0.00011368,2,"2025-01-13T06:10:51.502",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719813,1736748651511,-1444.9,0.00011368,2,"2025-01-13T06:10:51.511",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719814,1736748651521,-766.22,0.00011368,2,"2025-01-13T06:10:51.521",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719815,1736748651531,-683.38,0.00011368,2,"2025-01-13T06:10:51.531",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719816,1736748651540,-921.56,0.00011368,2,"2025-01-13T06:10:51.540",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719817,1736748651550,-822.29,0.00011368,2,"2025-01-13T06:10:51.550",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719818,1736748651559,-835.42,0.00011368,2,"2025-01-13T06:10:51.559",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719819,1736748651569,-773.09,0.00011368,2,"2025-01-13T06:10:51.569",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719820,1736748651579,-673.28,0.00011368,2,"2025-01-13T06:10:51.579",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719821,1736748651588,-1437.23,0.00011368,2,"2025-01-13T06:10:51.588",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719822,1736748651597,-1973.53,0.00011368,2,"2025-01-13T06:10:51.597",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719823,1736748651607,-613.73,0.00011368,2,"2025-01-13T06:10:51.607",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719824,1736748651617,-968.03,0.00011368,2,"2025-01-13T06:10:51.617",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719825,1736748651626,-1992.94,0.00011368,2,"2025-01-13T06:10:51.626",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719826,1736748651636,-500.0,0.00011368,2,"2025-01-13T06:10:51.636",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719827,1736748651646,-2274.16,0.00011368,2,"2025-01-13T06:10:51.646",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719828,1736748651656,-717.623348,0.00011368,2,"2025-01-13T06:10:51.656",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719829,1736748651667,-709.26,0.00011368,2,"2025-01-13T06:10:51.667",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719830,1736748651677,-500.0,0.00011368,2,"2025-01-13T06:10:51.677",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719831,1736748651686,-1904.22,0.00011368,2,"2025-01-13T06:10:51.686",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719832,1736748651695,-781.01624,0.00011368,2,"2025-01-13T06:10:51.695",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719833,1736748651705,-556.88,0.00011368,2,"2025-01-13T06:10:51.705",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719834,1736748651715,-500.0,0.00011368,2,"2025-01-13T06:10:51.715",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719835,1736748651725,-1234.36,0.00011368,2,"2025-01-13T06:10:51.725",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719836,1736748651735,-500.0,0.00011368,2,"2025-01-13T06:10:51.735",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719837,1736748651745,-500.0,0.00011368,2,"2025-01-13T06:10:51.745",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719838,1736748651755,-500.0,0.00011368,2,"2025-01-13T06:10:51.755",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719839,1736748651765,-1497.61,0.00011368,2,"2025-01-13T06:10:51.765",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719840,1736748651775,-761.58,0.00011368,2,"2025-01-13T06:10:51.775",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719841,1736748651784,-1943.01,0.00011368,2,"2025-01-13T06:10:51.784",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719842,1736748651794,-599.84,0.00011368,2,"2025-01-13T06:10:51.794",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719843,1736748651803,-500.26,0.00011369,2,"2025-01-13T06:10:51.803",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719844,1736748651814,-500.0,0.00011369,2,"2025-01-13T06:10:51.814",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719845,1736748651824,-579.06,0.00011369,2,"2025-01-13T06:10:51.824",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719846,1736748651834,-500.0,0.00011369,2,"2025-01-13T06:10:51.834",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719847,1736748651844,-538.74,0.00011369,2,"2025-01-13T06:10:51.844",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719848,1736748651855,-500.0,0.00011369,2,"2025-01-13T06:10:51.855",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719849,1736748651865,-593.16,0.00011369,2,"2025-01-13T06:10:51.865",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719850,1736748651875,-500.0,0.00011369,2,"2025-01-13T06:10:51.875",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719851,1736748651884,-561.03,0.00011369,2,"2025-01-13T06:10:51.884",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719852,1736748651895,-545.75,0.00011369,2,"2025-01-13T06:10:51.895",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719853,1736748651904,-598.34,0.00011369,2,"2025-01-13T06:10:51.904",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719854,1736748651913,-557.95,0.00011369,2,"2025-01-13T06:10:51.913",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719855,1736748651924,-567.25,0.00011369,2,"2025-01-13T06:10:51.924",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719856,1736748651934,-258.49012271,0.00011369,2,"2025-01-13T06:10:51.934",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719857,1736748651944,-500.0,0.00011369,2,"2025-01-13T06:10:51.944",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719858,1736748651953,-2860.34,0.00011369,2,"2025-01-13T06:10:51.953",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719859,1736748651963,-690.58,0.00011369,2,"2025-01-13T06:10:51.963",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719860,1736748651972,-500.0,0.00011369,2,"2025-01-13T06:10:51.972",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719861,1736748651981,-656.31,0.00011369,2,"2025-01-13T06:10:51.981",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719862,1736748651990,-672.9,0.00011369,2,"2025-01-13T06:10:51.990",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719863,1736748652000,-500.0,0.00011369,2,"2025-01-13T06:10:52.000",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719864,1736748652010,-500.0,0.00011369,2,"2025-01-13T06:10:52.010",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719865,1736748652019,-500.0,0.00011369,2,"2025-01-13T06:10:52.019",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719866,1736748652029,-413.96392957,0.00011369,2,"2025-01-13T06:10:52.029",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719867,1736748652039,-828.54,0.00011369,2,"2025-01-13T06:10:52.039",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719868,1736748652049,-1242.39,0.00011369,2,"2025-01-13T06:10:52.049",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719869,1736748652059,-500.0,0.00011369,2,"2025-01-13T06:10:52.059",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719870,1736748652069,-1005.42,0.00011369,2,"2025-01-13T06:10:52.069",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719871,1736748652078,-1234.58,0.00011369,2,"2025-01-13T06:10:52.078",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719872,1736748652087,-1033.53,0.00011369,2,"2025-01-13T06:10:52.087",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719873,1736748652097,-844.52,0.00011369,2,"2025-01-13T06:10:52.097",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719874,1736748652107,-500.0,0.00011369,2,"2025-01-13T06:10:52.107",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719875,1736748652116,-1923.89,0.00011369,2,"2025-01-13T06:10:52.116",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719876,1736748652126,-827.39,0.00011369,2,"2025-01-13T06:10:52.126",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719877,1736748652135,-150.73,0.00011369,2,"2025-01-13T06:10:52.135",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719878,1736748652145,-1041.03,0.00011453,2,"2025-01-13T06:10:52.145",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719879,1736748652154,-616.42,0.0001147,2,"2025-01-13T06:10:52.154",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719880,1736748652164,-847.96,0.0001147,2,"2025-01-13T06:10:52.164",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719881,1736748652173,-3583.81,0.0001147,2,"2025-01-13T06:10:52.173",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719882,1736748652183,-500.0,0.0001147,2,"2025-01-13T06:10:52.183",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719883,1736748652192,-500.0,0.0001147,2,"2025-01-13T06:10:52.192",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719884,1736748652203,-690.81,0.0001147,2,"2025-01-13T06:10:52.203",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719885,1736748652213,-1173.49,0.0001147,2,"2025-01-13T06:10:52.213",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719886,1736748652222,-1307.94,0.0001147,2,"2025-01-13T06:10:52.222",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719887,1736748652231,-2121.67,0.0001147,2,"2025-01-13T06:10:52.231",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719888,1736748652241,-500.0,0.0001147,2,"2025-01-13T06:10:52.241",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719889,1736748652251,-588.81,0.0001147,2,"2025-01-13T06:10:52.251",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719890,1736748652260,-511.26,0.0001147,2,"2025-01-13T06:10:52.260",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719891,1736748652269,-929.02,0.0001147,2,"2025-01-13T06:10:52.269",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719892,1736748652279,-1095.98,0.0001147,2,"2025-01-13T06:10:52.279",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719893,1736748652288,-831.36,0.0001147,2,"2025-01-13T06:10:52.288",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719894,1736748652298,-1591.75,0.0001147,2,"2025-01-13T06:10:52.298",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719895,1736748652308,-556.16417384,0.0001147,2,"2025-01-13T06:10:52.308",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719896,1736748652318,-749.68,0.0001147,2,"2025-01-13T06:10:52.318",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719897,1736748652327,-749.66,0.00011477,2,"2025-01-13T06:10:52.327",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719898,1736748652340,-617.27,0.00011477,2,"2025-01-13T06:10:52.340",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719899,1736748652350,-500.0,0.00011477,2,"2025-01-13T06:10:52.350",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719900,1736748652359,-862.85,0.00011477,2,"2025-01-13T06:10:52.359",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719901,1736748652371,-500.0,0.00011477,2,"2025-01-13T06:10:52.371",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719902,1736748652380,-663.9,0.00011478,2,"2025-01-13T06:10:52.380",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719903,1736748652390,-1000.0,0.00011495,2,"2025-01-13T06:10:52.390",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719904,1736748652399,-2751.0,0.00011507,2,"2025-01-13T06:10:52.399",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719905,1736748652411,-1534.95,0.0001164,2,"2025-01-13T06:10:52.411",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719906,1736748652423,-793.85,0.0001164,2,"2025-01-13T06:10:52.423",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719907,1736748652432,-613.27,0.0001164,2,"2025-01-13T06:10:52.432",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719908,1736748652442,-1839.74,0.0001164,2,"2025-01-13T06:10:52.442",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719909,1736748652452,-588.59,0.0001164,2,"2025-01-13T06:10:52.452",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719910,1736748652461,-1179.2,0.0001164,2,"2025-01-13T06:10:52.461",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719911,1736748652472,-500.0,0.0001164,2,"2025-01-13T06:10:52.472",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719912,1736748652482,-561.11,0.0001164,2,"2025-01-13T06:10:52.482",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719913,1736748652492,-500.0,0.0001164,2,"2025-01-13T06:10:52.492",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719914,1736748652501,-1479.56,0.0001164,2,"2025-01-13T06:10:52.501",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719915,1736748652510,-585.79,0.00011641,2,"2025-01-13T06:10:52.510",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719916,1736748652519,-500.0,0.00011641,2,"2025-01-13T06:10:52.519",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719917,1736748652528,-500.0,0.00011641,2,"2025-01-13T06:10:52.528",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719918,1736748652538,-500.0,0.00011641,2,"2025-01-13T06:10:52.538",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719919,1736748652547,-500.0,0.00011641,2,"2025-01-13T06:10:52.547",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719920,1736748652557,-500.0,0.00011641,2,"2025-01-13T06:10:52.557",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719921,1736748652566,-500.0,0.00011641,2,"2025-01-13T06:10:52.566",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719922,1736748652575,-500.0,0.00011641,2,"2025-01-13T06:10:52.575",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719923,1736748652584,-500.0,0.00011641,2,"2025-01-13T06:10:52.584",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719924,1736748652594,-500.0,0.00011641,2,"2025-01-13T06:10:52.594",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719925,1736748652603,-500.0,0.00011641,2,"2025-01-13T06:10:52.603",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719926,1736748652613,-500.0,0.00011641,2,"2025-01-13T06:10:52.613",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719927,1736748652622,-500.0,0.00011641,2,"2025-01-13T06:10:52.622",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719928,1736748652631,-500.0,0.00011641,2,"2025-01-13T06:10:52.631",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719929,1736748652641,-500.0,0.00011641,2,"2025-01-13T06:10:52.641",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719930,1736748652651,-500.0,0.00011641,2,"2025-01-13T06:10:52.651",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719931,1736748652661,-500.0,0.00011641,2,"2025-01-13T06:10:52.661",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719932,1736748652673,-500.0,0.00011641,2,"2025-01-13T06:10:52.673",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719933,1736748652682,-500.0,0.00011641,2,"2025-01-13T06:10:52.682",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719934,1736748652691,-500.0,0.00011641,2,"2025-01-13T06:10:52.691",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719935,1736748652700,-500.0,0.00011641,2,"2025-01-13T06:10:52.700",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719936,1736748652710,-500.0,0.00011641,2,"2025-01-13T06:10:52.710",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719937,1736748652719,-500.0,0.00011641,2,"2025-01-13T06:10:52.719",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719938,1736748652729,-500.0,0.00011641,2,"2025-01-13T06:10:52.729",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719939,1736748652738,-510.22,0.00011641,2,"2025-01-13T06:10:52.738",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719940,1736748652748,-500.0,0.00011641,2,"2025-01-13T06:10:52.748",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719941,1736748652757,-500.0,0.00011641,2,"2025-01-13T06:10:52.757",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719942,1736748652766,-500.0,0.00011641,2,"2025-01-13T06:10:52.766",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719943,1736748652776,-500.0,0.00011641,2,"2025-01-13T06:10:52.776",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719944,1736748652785,-500.0,0.00011641,2,"2025-01-13T06:10:52.785",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719945,1736748652795,-500.0,0.00011641,2,"2025-01-13T06:10:52.795",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719946,1736748652804,-500.0,0.00011641,2,"2025-01-13T06:10:52.804",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719947,1736748652813,-500.0,0.00011641,2,"2025-01-13T06:10:52.813",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719948,1736748652823,-500.0,0.00011641,2,"2025-01-13T06:10:52.823",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719949,1736748652832,-500.0,0.00011641,2,"2025-01-13T06:10:52.832",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719950,1736748652841,-2499.79,0.00011641,2,"2025-01-13T06:10:52.841",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719951,1736748652851,-500.0,0.00011641,2,"2025-01-13T06:10:52.851",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719952,1736748652861,-500.0,0.00011641,2,"2025-01-13T06:10:52.861",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719953,1736748652870,-500.0,0.00011641,2,"2025-01-13T06:10:52.870",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719954,1736748652879,-1971.39,0.00011641,2,"2025-01-13T06:10:52.879",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719955,1736748652889,-500.0,0.00011641,2,"2025-01-13T06:10:52.889",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719956,1736748652898,-500.0,0.00011641,2,"2025-01-13T06:10:52.898",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719957,1736748652907,-500.0,0.00011641,2,"2025-01-13T06:10:52.907",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719958,1736748652917,-500.0,0.00011641,2,"2025-01-13T06:10:52.917",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719959,1736748652927,-500.0,0.00011641,2,"2025-01-13T06:10:52.927",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719960,1736748652936,-1760.49,0.00011641,2,"2025-01-13T06:10:52.936",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719961,1736748652946,-500.0,0.00011641,2,"2025-01-13T06:10:52.946",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719962,1736748652955,-500.0,0.00011641,2,"2025-01-13T06:10:52.955",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719963,1736748652964,-500.0,0.00011641,2,"2025-01-13T06:10:52.964",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719964,1736748652974,-1774.52,0.00011641,2,"2025-01-13T06:10:52.974",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719965,1736748652984,-510.2340983,0.00011641,2,"2025-01-13T06:10:52.984",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719966,1736748652994,-500.0,0.00011641,2,"2025-01-13T06:10:52.994",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719967,1736748653003,-500.0,0.00011641,2,"2025-01-13T06:10:53.003",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719968,1736748653013,-500.0,0.00011641,2,"2025-01-13T06:10:53.013",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719969,1736748653022,-500.0,0.00011641,2,"2025-01-13T06:10:53.022",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719970,1736748653078,-401.20976809,0.00011641,2,"2025-01-13T06:10:53.078",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719971,1736748653089,-512.56,0.00011641,2,"2025-01-13T06:10:53.089",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719972,1736748653099,-500.0,0.00011641,2,"2025-01-13T06:10:53.099",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719973,1736748653109,-500.0,0.00011641,2,"2025-01-13T06:10:53.109",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719974,1736748653118,-500.0,0.00011641,2,"2025-01-13T06:10:53.118",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719975,1736748653128,-825.62,0.00011642,2,"2025-01-13T06:10:53.128",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719976,1736748653138,-535.55,0.00011642,2,"2025-01-13T06:10:53.138",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719977,1736748653148,-656.21,0.00011642,2,"2025-01-13T06:10:53.148",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719978,1736748653158,-831.27,0.00011642,2,"2025-01-13T06:10:53.158",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719979,1736748653167,-1120.56,0.00011642,2,"2025-01-13T06:10:53.167",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719980,1736748653176,-848.83,0.00011642,2,"2025-01-13T06:10:53.176",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719981,1736748653186,-2057.32,0.00011642,2,"2025-01-13T06:10:53.186",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719982,1736748653195,-500.0,0.00011642,2,"2025-01-13T06:10:53.195",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719983,1736748653204,-847.54,0.00011642,2,"2025-01-13T06:10:53.204",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719984,1736748653213,-1444.9,0.00011642,2,"2025-01-13T06:10:53.213",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719985,1736748653223,-766.22,0.00011642,2,"2025-01-13T06:10:53.223",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719986,1736748653232,-683.38,0.00011642,2,"2025-01-13T06:10:53.232",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719987,1736748653241,-921.56,0.00011642,2,"2025-01-13T06:10:53.241",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719988,1736748653251,-822.29,0.00011642,2,"2025-01-13T06:10:53.251",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719989,1736748653261,-835.42,0.00011642,2,"2025-01-13T06:10:53.261",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719990,1736748653270,-773.09,0.00011642,2,"2025-01-13T06:10:53.270",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719991,1736748653279,-673.28,0.00011642,2,"2025-01-13T06:10:53.279",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719992,1736748653288,-1437.23,0.00011642,2,"2025-01-13T06:10:53.288",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719993,1736748653297,-1973.53,0.00011642,2,"2025-01-13T06:10:53.297",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719994,1736748653306,-613.73,0.00011642,2,"2025-01-13T06:10:53.306",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719995,1736748653315,-968.03,0.00011642,2,"2025-01-13T06:10:53.315",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719996,1736748653324,-1992.94,0.00011642,2,"2025-01-13T06:10:53.324",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719997,1736748653337,-500.0,0.00011642,2,"2025-01-13T06:10:53.337",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719998,1736748653347,-2274.16,0.00011642,2,"2025-01-13T06:10:53.347",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348719999,1736748653357,-717.623348,0.00011642,2,"2025-01-13T06:10:53.357",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720000,1736748653366,-709.26,0.00011642,2,"2025-01-13T06:10:53.366",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720001,1736748653374,-1904.22,0.00011642,2,"2025-01-13T06:10:53.374",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720002,1736748653385,-781.01624,0.00011642,2,"2025-01-13T06:10:53.385",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720003,1736748653394,-556.88,0.00011642,2,"2025-01-13T06:10:53.394",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720004,1736748653404,-500.0,0.00011642,2,"2025-01-13T06:10:53.404",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720005,1736748653414,-1234.36,0.00011642,2,"2025-01-13T06:10:53.414",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720006,1736748653425,-500.0,0.00011642,2,"2025-01-13T06:10:53.425",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720007,1736748653435,-500.0,0.00011642,2,"2025-01-13T06:10:53.435",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720008,1736748653443,-500.0,0.00011642,2,"2025-01-13T06:10:53.443",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720009,1736748653452,-1497.61,0.00011642,2,"2025-01-13T06:10:53.452",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720010,1736748653461,-761.58,0.00011642,2,"2025-01-13T06:10:53.461",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720011,1736748653470,-1943.01,0.00011642,2,"2025-01-13T06:10:53.470",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720012,1736748653479,-599.84,0.00011642,2,"2025-01-13T06:10:53.479",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720013,1736748653489,-500.26,0.00011643,2,"2025-01-13T06:10:53.489",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720014,1736748653498,-500.0,0.00011643,2,"2025-01-13T06:10:53.498",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720015,1736748653507,-579.06,0.00011643,2,"2025-01-13T06:10:53.507",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720016,1736748653515,-500.0,0.00011643,2,"2025-01-13T06:10:53.515",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720017,1736748653525,-538.74,0.00011643,2,"2025-01-13T06:10:53.525",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720018,1736748653534,-500.0,0.00011643,2,"2025-01-13T06:10:53.534",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720019,1736748653543,-593.16,0.00011643,2,"2025-01-13T06:10:53.543",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720020,1736748653552,-500.0,0.00011643,2,"2025-01-13T06:10:53.552",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720021,1736748653561,-561.03,0.00011643,2,"2025-01-13T06:10:53.561",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720022,1736748653570,-545.75,0.00011643,2,"2025-01-13T06:10:53.570",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720023,1736748653579,-598.34,0.00011643,2,"2025-01-13T06:10:53.579",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720024,1736748653588,-557.95,0.00011643,2,"2025-01-13T06:10:53.588",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720025,1736748653597,-567.25,0.00011643,2,"2025-01-13T06:10:53.597",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720026,1736748653606,-500.0,0.00011643,2,"2025-01-13T06:10:53.606",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720027,1736748653615,-2860.34,0.00011643,2,"2025-01-13T06:10:53.615",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720028,1736748653625,-690.58,0.00011643,2,"2025-01-13T06:10:53.625",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720029,1736748653634,-500.0,0.00011643,2,"2025-01-13T06:10:53.634",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720030,1736748653643,-656.31,0.00011643,2,"2025-01-13T06:10:53.643",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720031,1736748653652,-672.9,0.00011643,2,"2025-01-13T06:10:53.652",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720032,1736748653661,-500.0,0.00011643,2,"2025-01-13T06:10:53.661",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720033,1736748653672,-500.0,0.00011643,2,"2025-01-13T06:10:53.672",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720034,1736748653681,-500.0,0.00011643,2,"2025-01-13T06:10:53.681",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720035,1736748653690,-828.54,0.00011643,2,"2025-01-13T06:10:53.690",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720036,1736748653699,-1242.39,0.00011643,2,"2025-01-13T06:10:53.699",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720037,1736748653707,-500.0,0.00011643,2,"2025-01-13T06:10:53.707",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720038,1736748653717,-1005.42,0.00011643,2,"2025-01-13T06:10:53.717",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720039,1736748653726,-1234.58,0.00011643,2,"2025-01-13T06:10:53.726",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720040,1736748653735,-1033.53,0.00011643,2,"2025-01-13T06:10:53.735",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720041,1736748653744,-844.52,0.00011643,2,"2025-01-13T06:10:53.744",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720042,1736748653754,-500.0,0.00011643,2,"2025-01-13T06:10:53.754",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720043,1736748653763,-1923.89,0.00011643,2,"2025-01-13T06:10:53.763",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720044,1736748653772,-827.39,0.00011643,2,"2025-01-13T06:10:53.772",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720045,1736748653781,-158.39,0.0001166,2,"2025-01-13T06:10:53.781",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720046,1736748653790,-616.42,0.00011744,2,"2025-01-13T06:10:53.790",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720047,1736748653799,-847.96,0.00011744,2,"2025-01-13T06:10:53.799",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720048,1736748653809,-3583.81,0.00011744,2,"2025-01-13T06:10:53.809",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720049,1736748653818,-500.0,0.00011744,2,"2025-01-13T06:10:53.818",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720050,1736748653827,-500.0,0.00011744,2,"2025-01-13T06:10:53.827",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720051,1736748653837,-690.81,0.00011744,2,"2025-01-13T06:10:53.837",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720052,1736748653846,-1173.49,0.00011744,2,"2025-01-13T06:10:53.846",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720053,1736748653855,-1307.94,0.00011744,2,"2025-01-13T06:10:53.855",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720054,1736748653865,-2121.67,0.00011744,2,"2025-01-13T06:10:53.865",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720055,1736748653874,-500.0,0.00011744,2,"2025-01-13T06:10:53.874",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720056,1736748653883,-588.81,0.00011744,2,"2025-01-13T06:10:53.883",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720057,1736748653892,-511.26,0.00011744,2,"2025-01-13T06:10:53.892",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720058,1736748653901,-929.02,0.00011744,2,"2025-01-13T06:10:53.901",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720059,1736748653910,-1095.98,0.00011744,2,"2025-01-13T06:10:53.910",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720060,1736748653920,-831.36,0.00011744,2,"2025-01-13T06:10:53.920",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720061,1736748653929,-1591.75,0.00011744,2,"2025-01-13T06:10:53.929",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720062,1736748653939,-749.68,0.00011744,2,"2025-01-13T06:10:53.939",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720063,1736748653947,-749.66,0.00011751,2,"2025-01-13T06:10:53.947",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720064,1736748653956,-617.27,0.00011751,2,"2025-01-13T06:10:53.956",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720065,1736748653965,-500.0,0.00011751,2,"2025-01-13T06:10:53.965",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720066,1736748653974,-862.85,0.00011751,2,"2025-01-13T06:10:53.974",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720067,1736748653984,-500.0,0.00011751,2,"2025-01-13T06:10:53.984",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720068,1736748653993,-663.9,0.00011752,2,"2025-01-13T06:10:53.993",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720069,1736748654002,-1534.95,0.00011914,2,"2025-01-13T06:10:54.002",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720070,1736748654011,-793.85,0.00011914,2,"2025-01-13T06:10:54.011",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720071,1736748654020,-613.27,0.00011914,2,"2025-01-13T06:10:54.020",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720072,1736748654029,-1839.74,0.00011914,2,"2025-01-13T06:10:54.029",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720073,1736748654038,-588.59,0.00011914,2,"2025-01-13T06:10:54.038",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720074,1736748654048,-1179.2,0.00011914,2,"2025-01-13T06:10:54.048",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720075,1736748654056,-500.0,0.00011914,2,"2025-01-13T06:10:54.056",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720076,1736748654066,-561.11,0.00011914,2,"2025-01-13T06:10:54.066",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720077,1736748654075,-500.0,0.00011914,2,"2025-01-13T06:10:54.075",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720078,1736748654084,-1479.56,0.00011914,2,"2025-01-13T06:10:54.084",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720079,1736748654093,-585.79,0.00011915,2,"2025-01-13T06:10:54.093",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720080,1736748654102,-500.0,0.00011915,2,"2025-01-13T06:10:54.102",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720081,1736748654112,-500.0,0.00011915,2,"2025-01-13T06:10:54.112",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720082,1736748654121,-500.0,0.00011915,2,"2025-01-13T06:10:54.121",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720083,1736748654131,-500.0,0.00011915,2,"2025-01-13T06:10:54.131",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720084,1736748654140,-572.81265134,0.00011915,2,"2025-01-13T06:10:54.140",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720085,1736748654149,-500.0,0.00011915,2,"2025-01-13T06:10:54.149",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720086,1736748654159,-500.0,0.00011915,2,"2025-01-13T06:10:54.159",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720087,1736748654168,-500.0,0.00011915,2,"2025-01-13T06:10:54.168",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720088,1736748654177,-500.0,0.00011915,2,"2025-01-13T06:10:54.177",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720089,1736748654186,-500.0,0.00011915,2,"2025-01-13T06:10:54.186",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720090,1736748654195,-500.0,0.00011915,2,"2025-01-13T06:10:54.195",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720091,1736748654203,-500.0,0.00011915,2,"2025-01-13T06:10:54.203",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720092,1736748654213,-500.0,0.00011915,2,"2025-01-13T06:10:54.213",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720093,1736748654222,-500.0,0.00011915,2,"2025-01-13T06:10:54.222",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720094,1736748654231,-500.0,0.00011915,2,"2025-01-13T06:10:54.231",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720095,1736748654240,-500.0,0.00011915,2,"2025-01-13T06:10:54.240",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720096,1736748654251,-500.0,0.00011915,2,"2025-01-13T06:10:54.251",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720097,1736748654261,-500.0,0.00011915,2,"2025-01-13T06:10:54.261",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720098,1736748654273,-500.0,0.00011915,2,"2025-01-13T06:10:54.273",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720099,1736748654282,-500.0,0.00011915,2,"2025-01-13T06:10:54.282",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720100,1736748654291,-500.0,0.00011915,2,"2025-01-13T06:10:54.291",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720101,1736748654300,-500.0,0.00011915,2,"2025-01-13T06:10:54.300",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720102,1736748654309,-500.0,0.00011915,2,"2025-01-13T06:10:54.309",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720103,1736748654321,-510.22,0.00011915,2,"2025-01-13T06:10:54.321",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720104,1736748654334,-507.77,0.00011915,2,"2025-01-13T06:10:54.334",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720105,1736748654344,-500.0,0.00011915,2,"2025-01-13T06:10:54.344",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720106,1736748654354,-500.0,0.00011915,2,"2025-01-13T06:10:54.354",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720107,1736748654366,-500.0,0.00011915,2,"2025-01-13T06:10:54.366",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720108,1736748654376,-500.0,0.00011915,2,"2025-01-13T06:10:54.376",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720109,1736748654386,-500.0,0.00011915,2,"2025-01-13T06:10:54.386",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720110,1736748654396,-500.0,0.00011915,2,"2025-01-13T06:10:54.396",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720111,1736748654406,-500.0,0.00011915,2,"2025-01-13T06:10:54.406",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720112,1736748654416,-500.0,0.00011915,2,"2025-01-13T06:10:54.416",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720113,1736748654425,-516.9369737,0.00011915,2,"2025-01-13T06:10:54.425",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720114,1736748654434,-2499.79,0.00011915,2,"2025-01-13T06:10:54.434",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720115,1736748654444,-500.0,0.00011915,2,"2025-01-13T06:10:54.444",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720116,1736748654453,-500.0,0.00011915,2,"2025-01-13T06:10:54.453",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720117,1736748654462,-500.0,0.00011915,2,"2025-01-13T06:10:54.462",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720118,1736748654471,-1971.39,0.00011915,2,"2025-01-13T06:10:54.471",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720119,1736748654481,-500.0,0.00011915,2,"2025-01-13T06:10:54.481",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720120,1736748654492,-500.0,0.00011915,2,"2025-01-13T06:10:54.492",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720121,1736748654503,-500.0,0.00011915,2,"2025-01-13T06:10:54.503",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720122,1736748654515,-500.0,0.00011915,2,"2025-01-13T06:10:54.515",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720123,1736748654524,-500.0,0.00011915,2,"2025-01-13T06:10:54.524",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720124,1736748654533,-1760.49,0.00011915,2,"2025-01-13T06:10:54.533",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720125,1736748654543,-500.0,0.00011915,2,"2025-01-13T06:10:54.543",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720126,1736748654552,-500.0,0.00011915,2,"2025-01-13T06:10:54.552",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720127,1736748654563,-500.0,0.00011915,2,"2025-01-13T06:10:54.563",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720128,1736748654573,-1774.52,0.00011915,2,"2025-01-13T06:10:54.573",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720129,1736748654583,-500.0,0.00011915,2,"2025-01-13T06:10:54.583",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720130,1736748654592,-500.0,0.00011915,2,"2025-01-13T06:10:54.592",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720131,1736748654601,-500.0,0.00011915,2,"2025-01-13T06:10:54.601",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720132,1736748654611,-500.0,0.00011915,2,"2025-01-13T06:10:54.611",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720133,1736748654621,-512.56,0.00011915,2,"2025-01-13T06:10:54.621",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720134,1736748654630,-500.0,0.00011915,2,"2025-01-13T06:10:54.630",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720135,1736748654639,-562.69155004,0.00011915,2,"2025-01-13T06:10:54.639",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720136,1736748654649,-500.0,0.00011915,2,"2025-01-13T06:10:54.649",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720137,1736748654658,-825.62,0.00011916,2,"2025-01-13T06:10:54.658",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720138,1736748654667,-535.55,0.00011916,2,"2025-01-13T06:10:54.667",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720139,1736748654677,-656.21,0.00011916,2,"2025-01-13T06:10:54.677",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720140,1736748654687,-831.27,0.00011916,2,"2025-01-13T06:10:54.687",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720141,1736748654695,-1120.56,0.00011916,2,"2025-01-13T06:10:54.695",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720142,1736748654706,-848.83,0.00011916,2,"2025-01-13T06:10:54.706",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720143,1736748654715,-2057.32,0.00011916,2,"2025-01-13T06:10:54.715",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720144,1736748654724,-500.0,0.00011916,2,"2025-01-13T06:10:54.724",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720145,1736748654734,-847.54,0.00011916,2,"2025-01-13T06:10:54.734",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720146,1736748654743,-1444.9,0.00011916,2,"2025-01-13T06:10:54.743",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720147,1736748654752,-766.22,0.00011916,2,"2025-01-13T06:10:54.752",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720148,1736748654761,-683.38,0.00011916,2,"2025-01-13T06:10:54.761",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720149,1736748654770,-921.56,0.00011916,2,"2025-01-13T06:10:54.770",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720150,1736748654779,-822.29,0.00011916,2,"2025-01-13T06:10:54.779",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720151,1736748654788,-835.42,0.00011916,2,"2025-01-13T06:10:54.788",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720152,1736748654797,-773.09,0.00011916,2,"2025-01-13T06:10:54.797",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720153,1736748654808,-673.28,0.00011916,2,"2025-01-13T06:10:54.808",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720154,1736748654817,-1437.23,0.00011916,2,"2025-01-13T06:10:54.817",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720155,1736748654826,-1973.53,0.00011916,2,"2025-01-13T06:10:54.826",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720156,1736748654835,-613.73,0.00011916,2,"2025-01-13T06:10:54.835",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720157,1736748654844,-968.03,0.00011916,2,"2025-01-13T06:10:54.844",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720158,1736748654853,-1992.94,0.00011916,2,"2025-01-13T06:10:54.853",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720159,1736748654863,-500.0,0.00011916,2,"2025-01-13T06:10:54.863",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720160,1736748654873,-2274.16,0.00011916,2,"2025-01-13T06:10:54.873",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720161,1736748654883,-717.623348,0.00011916,2,"2025-01-13T06:10:54.883",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720162,1736748654892,-709.26,0.00011916,2,"2025-01-13T06:10:54.892",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720163,1736748654901,-1904.22,0.00011916,2,"2025-01-13T06:10:54.901",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720164,1736748654912,-781.01624,0.00011916,2,"2025-01-13T06:10:54.912",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720165,1736748654921,-556.88,0.00011916,2,"2025-01-13T06:10:54.921",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720166,1736748654931,-500.0,0.00011916,2,"2025-01-13T06:10:54.931",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720167,1736748654940,-1234.36,0.00011916,2,"2025-01-13T06:10:54.940",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720168,1736748654951,-500.0,0.00011916,2,"2025-01-13T06:10:54.951",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720169,1736748654961,-500.0,0.00011916,2,"2025-01-13T06:10:54.961",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720170,1736748654972,-500.0,0.00011916,2,"2025-01-13T06:10:54.972",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720171,1736748654981,-1497.61,0.00011916,2,"2025-01-13T06:10:54.981",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720172,1736748654990,-761.58,0.00011916,2,"2025-01-13T06:10:54.990",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720173,1736748654999,-1943.01,0.00011916,2,"2025-01-13T06:10:54.999",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720174,1736748655008,-599.84,0.00011916,2,"2025-01-13T06:10:55.008",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720175,1736748655017,-500.26,0.00011917,2,"2025-01-13T06:10:55.017",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720176,1736748655027,-500.0,0.00011917,2,"2025-01-13T06:10:55.027",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720177,1736748655037,-579.06,0.00011917,2,"2025-01-13T06:10:55.037",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720178,1736748655046,-500.0,0.00011917,2,"2025-01-13T06:10:55.046",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720179,1736748655056,-538.74,0.00011917,2,"2025-01-13T06:10:55.056",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720180,1736748655066,-500.0,0.00011917,2,"2025-01-13T06:10:55.066",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720181,1736748655075,-593.16,0.00011917,2,"2025-01-13T06:10:55.075",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720182,1736748655083,-500.0,0.00011917,2,"2025-01-13T06:10:55.083",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720183,1736748655092,-561.03,0.00011917,2,"2025-01-13T06:10:55.092",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720184,1736748655102,-545.75,0.00011917,2,"2025-01-13T06:10:55.102",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720185,1736748655111,-598.34,0.00011917,2,"2025-01-13T06:10:55.111",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720186,1736748655120,-557.95,0.00011917,2,"2025-01-13T06:10:55.120",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720187,1736748655129,-567.25,0.00011917,2,"2025-01-13T06:10:55.129",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720188,1736748655138,-500.0,0.00011917,2,"2025-01-13T06:10:55.138",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720189,1736748655147,-2860.34,0.00011917,2,"2025-01-13T06:10:55.147",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720190,1736748655156,-690.58,0.00011917,2,"2025-01-13T06:10:55.156",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720191,1736748655166,-500.0,0.00011917,2,"2025-01-13T06:10:55.166",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720192,1736748655176,-656.31,0.00011917,2,"2025-01-13T06:10:55.176",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720193,1736748655185,-672.9,0.00011917,2,"2025-01-13T06:10:55.185",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720194,1736748655194,-500.0,0.00011917,2,"2025-01-13T06:10:55.194",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720195,1736748655203,-500.0,0.00011917,2,"2025-01-13T06:10:55.203",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720196,1736748655212,-500.0,0.00011917,2,"2025-01-13T06:10:55.212",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720197,1736748655221,-828.54,0.00011917,2,"2025-01-13T06:10:55.221",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720198,1736748655231,-1242.39,0.00011917,2,"2025-01-13T06:10:55.231",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720199,1736748655240,-500.0,0.00011917,2,"2025-01-13T06:10:55.240",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720200,1736748655249,-1005.42,0.00011917,2,"2025-01-13T06:10:55.249",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720201,1736748655258,-1234.58,0.00011917,2,"2025-01-13T06:10:55.258",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720202,1736748655267,-1033.53,0.00011917,2,"2025-01-13T06:10:55.267",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720203,1736748655278,-844.52,0.00011917,2,"2025-01-13T06:10:55.278",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720204,1736748655287,-500.0,0.00011917,2,"2025-01-13T06:10:55.287",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720205,1736748655296,-1923.89,0.00011917,2,"2025-01-13T06:10:55.296",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720206,1736748655305,-827.39,0.00011917,2,"2025-01-13T06:10:55.305",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720207,1736748655314,-214.6408366,0.00011947,2,"2025-01-13T06:10:55.314",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720208,1736748655323,-282682.0,0.00012,2,"2025-01-13T06:10:55.323",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720209,1736748655335,-2004.43,0.00012,4,"2025-01-13T06:10:55.335",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720210,1736748655344,-616.42,0.00012018,2,"2025-01-13T06:10:55.344",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720211,1736748655353,-847.96,0.00012018,2,"2025-01-13T06:10:55.353",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720212,1736748655362,-3583.81,0.00012018,2,"2025-01-13T06:10:55.362",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720213,1736748655372,-169.26361406,0.00012018,2,"2025-01-13T06:10:55.372",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720214,1736748655381,-500.0,0.00012018,2,"2025-01-13T06:10:55.381",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720215,1736748655391,-690.81,0.00012018,2,"2025-01-13T06:10:55.391",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720216,1736748655399,-1173.49,0.00012018,2,"2025-01-13T06:10:55.399",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720217,1736748655411,-1307.94,0.00012018,2,"2025-01-13T06:10:55.411",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720218,1736748655421,-2121.67,0.00012018,2,"2025-01-13T06:10:55.421",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720219,1736748655430,-500.0,0.00012018,2,"2025-01-13T06:10:55.430",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720220,1736748655441,-588.81,0.00012018,2,"2025-01-13T06:10:55.441",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720221,1736748655451,-511.26,0.00012018,2,"2025-01-13T06:10:55.451",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720222,1736748655461,-929.02,0.00012018,2,"2025-01-13T06:10:55.461",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720223,1736748655470,-1095.98,0.00012018,2,"2025-01-13T06:10:55.470",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720224,1736748655479,-831.36,0.00012018,2,"2025-01-13T06:10:55.479",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720225,1736748655488,-1591.75,0.00012018,2,"2025-01-13T06:10:55.488",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720226,1736748655497,-749.68,0.00012018,2,"2025-01-13T06:10:55.497",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720227,1736748655506,-749.66,0.00012025,2,"2025-01-13T06:10:55.506",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720228,1736748655515,-617.27,0.00012025,2,"2025-01-13T06:10:55.515",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720229,1736748655524,-500.0,0.00012025,2,"2025-01-13T06:10:55.524",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720230,1736748655533,-862.85,0.00012025,2,"2025-01-13T06:10:55.533",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720231,1736748655542,-500.0,0.00012025,2,"2025-01-13T06:10:55.542",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720232,1736748655551,-663.9,0.00012026,2,"2025-01-13T06:10:55.551",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720233,1736748655560,-200.0,0.00012055,2,"2025-01-13T06:10:55.560",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720234,1736748655570,-4149.1537,0.0001217,2,"2025-01-13T06:10:55.570",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720235,1736748655579,-58060.8952,0.0001217,2,"2025-01-13T06:10:55.579",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720236,1736748655590,-1650.9838,0.0001217,2,"2025-01-13T06:10:55.590",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720237,1736748655600,-3897.0,0.00012183,2,"2025-01-13T06:10:55.600",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720238,1736748655609,-1174.0,0.00012183,2,"2025-01-13T06:10:55.609",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720239,1736748655619,-150.0,0.00012183,2,"2025-01-13T06:10:55.619",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720240,1736748655628,-2016.0,0.00012186,2,"2025-01-13T06:10:55.628",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720241,1736748655638,-635.0,0.00012186,2,"2025-01-13T06:10:55.638",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720242,1736748655648,-566.0,0.00012186,2,"2025-01-13T06:10:55.648",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720243,1736748655658,-455.595,0.00012186,2,"2025-01-13T06:10:55.658",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720244,1736748655668,-2944.0,0.00012186,2,"2025-01-13T06:10:55.668",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720245,1736748655678,-1534.95,0.00012188,2,"2025-01-13T06:10:55.678",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720246,1736748655688,-793.85,0.00012188,2,"2025-01-13T06:10:55.688",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720247,1736748655697,-613.27,0.00012188,2,"2025-01-13T06:10:55.697",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720248,1736748655707,-1839.74,0.00012188,2,"2025-01-13T06:10:55.707",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720249,1736748655716,-588.59,0.00012188,2,"2025-01-13T06:10:55.716",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720250,1736748655726,-1179.2,0.00012188,2,"2025-01-13T06:10:55.726",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720251,1736748655736,-500.0,0.00012188,2,"2025-01-13T06:10:55.736",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720252,1736748655745,-561.11,0.00012188,2,"2025-01-13T06:10:55.745",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720253,1736748655755,-500.0,0.00012188,2,"2025-01-13T06:10:55.755",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720254,1736748655765,-1479.56,0.00012188,2,"2025-01-13T06:10:55.765",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720255,1736748655775,-585.79,0.00012189,2,"2025-01-13T06:10:55.775",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720256,1736748655786,-500.0,0.00012189,2,"2025-01-13T06:10:55.786",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720257,1736748655796,-500.0,0.00012189,2,"2025-01-13T06:10:55.796",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720258,1736748655806,-500.0,0.00012189,2,"2025-01-13T06:10:55.806",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720259,1736748655815,-500.0,0.00012189,2,"2025-01-13T06:10:55.815",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720260,1736748655824,-500.0,0.00012189,2,"2025-01-13T06:10:55.824",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720261,1736748655835,-500.0,0.00012189,2,"2025-01-13T06:10:55.835",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720262,1736748655844,-500.0,0.00012189,2,"2025-01-13T06:10:55.844",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720263,1736748655854,-500.0,0.00012189,2,"2025-01-13T06:10:55.854",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720264,1736748655864,-500.0,0.00012189,2,"2025-01-13T06:10:55.864",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720265,1736748655874,-582.92604277,0.00012189,2,"2025-01-13T06:10:55.874",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720266,1736748655884,-500.0,0.00012189,2,"2025-01-13T06:10:55.884",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720267,1736748655893,-500.0,0.00012189,2,"2025-01-13T06:10:55.893",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720268,1736748655902,-500.0,0.00012189,2,"2025-01-13T06:10:55.902",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720269,1736748655911,-500.0,0.00012189,2,"2025-01-13T06:10:55.911",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720270,1736748655921,-500.0,0.00012189,2,"2025-01-13T06:10:55.921",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720271,1736748655931,-500.0,0.00012189,2,"2025-01-13T06:10:55.931",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720272,1736748655940,-500.0,0.00012189,2,"2025-01-13T06:10:55.940",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720273,1736748655949,-500.0,0.00012189,2,"2025-01-13T06:10:55.949",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720274,1736748655959,-500.0,0.00012189,2,"2025-01-13T06:10:55.959",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720275,1736748655968,-500.0,0.00012189,2,"2025-01-13T06:10:55.968",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720276,1736748655978,-500.0,0.00012189,2,"2025-01-13T06:10:55.978",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720277,1736748655988,-500.0,0.00012189,2,"2025-01-13T06:10:55.988",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720278,1736748655998,-510.22,0.00012189,2,"2025-01-13T06:10:55.998",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720279,1736748656007,-500.0,0.00012189,2,"2025-01-13T06:10:56.007",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720280,1736748656017,-199.61137722,0.00012189,2,"2025-01-13T06:10:56.017",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720281,1736748656027,-500.0,0.00012189,2,"2025-01-13T06:10:56.027",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720282,1736748656037,-500.0,0.00012189,2,"2025-01-13T06:10:56.037",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720283,1736748656047,-500.0,0.00012189,2,"2025-01-13T06:10:56.047",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720284,1736748656056,-534.37873484,0.00012189,2,"2025-01-13T06:10:56.056",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720285,1736748656065,-500.0,0.00012189,2,"2025-01-13T06:10:56.065",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720286,1736748656075,-500.0,0.00012189,2,"2025-01-13T06:10:56.075",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720287,1736748656084,-2499.79,0.00012189,2,"2025-01-13T06:10:56.084",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720288,1736748656094,-500.0,0.00012189,2,"2025-01-13T06:10:56.094",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720289,1736748656103,-500.0,0.00012189,2,"2025-01-13T06:10:56.103",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720290,1736748656112,-500.0,0.00012189,2,"2025-01-13T06:10:56.112",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720291,1736748656122,-1971.39,0.00012189,2,"2025-01-13T06:10:56.122",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720292,1736748656132,-500.0,0.00012189,2,"2025-01-13T06:10:56.132",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720293,1736748656141,-500.0,0.00012189,2,"2025-01-13T06:10:56.141",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720294,1736748656151,-500.0,0.00012189,2,"2025-01-13T06:10:56.151",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720295,1736748656161,-500.0,0.00012189,2,"2025-01-13T06:10:56.161",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720296,1736748656171,-500.0,0.00012189,2,"2025-01-13T06:10:56.171",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720297,1736748656181,-1760.49,0.00012189,2,"2025-01-13T06:10:56.181",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720298,1736748656191,-500.0,0.00012189,2,"2025-01-13T06:10:56.191",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720299,1736748656201,-500.0,0.00012189,2,"2025-01-13T06:10:56.201",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720300,1736748656211,-500.0,0.00012189,2,"2025-01-13T06:10:56.211",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720301,1736748656220,-1774.52,0.00012189,2,"2025-01-13T06:10:56.220",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720302,1736748656230,-500.0,0.00012189,2,"2025-01-13T06:10:56.230",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720303,1736748656240,-500.0,0.00012189,2,"2025-01-13T06:10:56.240",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720304,1736748656250,-500.0,0.00012189,2,"2025-01-13T06:10:56.250",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720305,1736748656259,-512.56,0.00012189,2,"2025-01-13T06:10:56.259",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720306,1736748656270,-500.0,0.00012189,2,"2025-01-13T06:10:56.270",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720307,1736748656281,-500.0,0.00012189,2,"2025-01-13T06:10:56.281",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720308,1736748656291,-825.62,0.0001219,2,"2025-01-13T06:10:56.291",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720309,1736748656301,-535.55,0.0001219,2,"2025-01-13T06:10:56.301",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720310,1736748656310,-656.21,0.0001219,2,"2025-01-13T06:10:56.310",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720311,1736748656319,-831.27,0.0001219,2,"2025-01-13T06:10:56.319",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720312,1736748656331,-1120.56,0.0001219,2,"2025-01-13T06:10:56.331",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720313,1736748656342,-848.83,0.0001219,2,"2025-01-13T06:10:56.342",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720314,1736748656353,-2057.32,0.0001219,2,"2025-01-13T06:10:56.353",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720315,1736748656363,-500.0,0.0001219,2,"2025-01-13T06:10:56.363",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720316,1736748656372,-847.54,0.0001219,2,"2025-01-13T06:10:56.372",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720317,1736748656384,-1444.9,0.0001219,2,"2025-01-13T06:10:56.384",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720318,1736748656393,-766.22,0.0001219,2,"2025-01-13T06:10:56.393",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720319,1736748656403,-683.38,0.0001219,2,"2025-01-13T06:10:56.403",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720320,1736748656414,-921.56,0.0001219,2,"2025-01-13T06:10:56.414",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720321,1736748656425,-822.29,0.0001219,2,"2025-01-13T06:10:56.425",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720322,1736748656434,-835.42,0.0001219,2,"2025-01-13T06:10:56.434",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720323,1736748656443,-773.09,0.0001219,2,"2025-01-13T06:10:56.443",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720324,1736748656452,-673.28,0.0001219,2,"2025-01-13T06:10:56.452",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720325,1736748656462,-1437.23,0.0001219,2,"2025-01-13T06:10:56.462",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720326,1736748656472,-1973.53,0.0001219,2,"2025-01-13T06:10:56.472",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720327,1736748656482,-613.73,0.0001219,2,"2025-01-13T06:10:56.482",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720328,1736748656492,-968.03,0.0001219,2,"2025-01-13T06:10:56.492",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720329,1736748656502,-1992.94,0.0001219,2,"2025-01-13T06:10:56.502",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720330,1736748656511,-500.0,0.0001219,2,"2025-01-13T06:10:56.511",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720331,1736748656521,-2274.16,0.0001219,2,"2025-01-13T06:10:56.521",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720332,1736748656530,-717.623348,0.0001219,2,"2025-01-13T06:10:56.530",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720333,1736748656539,-709.26,0.0001219,2,"2025-01-13T06:10:56.539",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720334,1736748656548,-1904.22,0.0001219,2,"2025-01-13T06:10:56.548",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720335,1736748656556,-781.01624,0.0001219,2,"2025-01-13T06:10:56.556",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720336,1736748656566,-556.88,0.0001219,2,"2025-01-13T06:10:56.566",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720337,1736748656575,-500.0,0.0001219,2,"2025-01-13T06:10:56.575",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720338,1736748656585,-1234.36,0.0001219,2,"2025-01-13T06:10:56.585",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720339,1736748656595,-500.0,0.0001219,2,"2025-01-13T06:10:56.595",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720340,1736748656605,-500.0,0.0001219,2,"2025-01-13T06:10:56.605",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720341,1736748656614,-500.0,0.0001219,2,"2025-01-13T06:10:56.614",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720342,1736748656623,-1497.61,0.0001219,2,"2025-01-13T06:10:56.623",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720343,1736748656632,-761.58,0.0001219,2,"2025-01-13T06:10:56.632",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720344,1736748656641,-1943.01,0.0001219,2,"2025-01-13T06:10:56.641",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720345,1736748656651,-599.84,0.0001219,2,"2025-01-13T06:10:56.651",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720346,1736748656660,-500.26,0.00012191,2,"2025-01-13T06:10:56.660",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720347,1736748656669,-500.0,0.00012191,2,"2025-01-13T06:10:56.669",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720348,1736748656680,-579.06,0.00012191,2,"2025-01-13T06:10:56.680",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720349,1736748656689,-500.0,0.00012191,2,"2025-01-13T06:10:56.689",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720350,1736748656699,-538.74,0.00012191,2,"2025-01-13T06:10:56.699",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720351,1736748656708,-500.0,0.00012191,2,"2025-01-13T06:10:56.708",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720352,1736748656718,-593.16,0.00012191,2,"2025-01-13T06:10:56.718",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720353,1736748656727,-500.0,0.00012191,2,"2025-01-13T06:10:56.727",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720354,1736748656736,-561.03,0.00012191,2,"2025-01-13T06:10:56.736",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720355,1736748656746,-545.75,0.00012191,2,"2025-01-13T06:10:56.746",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720356,1736748656755,-598.34,0.00012191,2,"2025-01-13T06:10:56.755",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720357,1736748656765,-557.95,0.00012191,2,"2025-01-13T06:10:56.765",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720358,1736748656775,-567.25,0.00012191,2,"2025-01-13T06:10:56.775",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720359,1736748656784,-500.0,0.00012191,2,"2025-01-13T06:10:56.784",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720360,1736748656793,-2860.34,0.00012191,2,"2025-01-13T06:10:56.793",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720361,1736748656802,-3000.0,0.00012191,2,"2025-01-13T06:10:56.802",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720362,1736748656811,-690.58,0.00012191,2,"2025-01-13T06:10:56.811",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720363,1736748656821,-500.0,0.00012191,2,"2025-01-13T06:10:56.821",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720364,1736748656830,-656.31,0.00012191,2,"2025-01-13T06:10:56.830",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720365,1736748656839,-672.9,0.00012191,2,"2025-01-13T06:10:56.839",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720366,1736748656849,-500.0,0.00012191,2,"2025-01-13T06:10:56.849",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720367,1736748656858,-500.0,0.00012191,2,"2025-01-13T06:10:56.858",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720368,1736748656868,-500.0,0.00012191,2,"2025-01-13T06:10:56.868",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720369,1736748656877,-828.54,0.00012191,2,"2025-01-13T06:10:56.877",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720370,1736748656886,-1242.39,0.00012191,2,"2025-01-13T06:10:56.886",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720371,1736748656896,-500.0,0.00012191,2,"2025-01-13T06:10:56.896",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720372,1736748656906,-1005.42,0.00012191,2,"2025-01-13T06:10:56.906",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720373,1736748656915,-1234.58,0.00012191,2,"2025-01-13T06:10:56.915",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720374,1736748656925,-1033.53,0.00012191,2,"2025-01-13T06:10:56.925",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720375,1736748656935,-844.52,0.00012191,2,"2025-01-13T06:10:56.935",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720376,1736748656944,-500.0,0.00012191,2,"2025-01-13T06:10:56.944",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720377,1736748656953,-1923.89,0.00012191,2,"2025-01-13T06:10:56.953",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720378,1736748656963,-2338.19220647,0.000122,2,"2025-01-13T06:10:56.963",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720379,1736748656973,-586.19316863,0.000122,2,"2025-01-13T06:10:56.973",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720380,1736748656982,-3631.77242324,0.000122,2,"2025-01-13T06:10:56.982",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720381,1736748656991,-2756.25385544,0.000122,2,"2025-01-13T06:10:56.991",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720382,1736748657001,-3316.3576328,0.00012262,2,"2025-01-13T06:10:57.001",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720383,1736748657011,-1367.5862205,0.00012262,2,"2025-01-13T06:10:57.011",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720384,1736748657020,-2548.4527029,0.00012262,2,"2025-01-13T06:10:57.020",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720385,1736748657030,-2011.0540879,0.00012262,2,"2025-01-13T06:10:57.030",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720386,1736748657039,-1451.392339,0.00012262,2,"2025-01-13T06:10:57.039",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720387,1736748657049,-598094.0,0.0001227,3,"2025-01-13T06:10:57.049",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720388,1736748657058,-400.0,0.0001227,2,"2025-01-13T06:10:57.058",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720389,1736748657068,-400.0,0.0001227,2,"2025-01-13T06:10:57.068",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720390,1736748657077,-400.0,0.0001227,2,"2025-01-13T06:10:57.077",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720391,1736748657087,-400.0,0.0001227,2,"2025-01-13T06:10:57.087",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720392,1736748657096,-400.0,0.0001227,2,"2025-01-13T06:10:57.096",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720393,1736748657105,-500.0,0.00012291,2,"2025-01-13T06:10:57.105",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720394,1736748657115,-2746.9738565,0.00012292,2,"2025-01-13T06:10:57.115",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720395,1736748657124,-2177.5900803,0.00012292,2,"2025-01-13T06:10:57.124",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720396,1736748657133,-1608.2063041,0.00012292,2,"2025-01-13T06:10:57.133",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720397,1736748657143,-1038.8225279,0.00012292,2,"2025-01-13T06:10:57.143",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720398,1736748657152,-469.4387516,0.00012292,2,"2025-01-13T06:10:57.152",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720399,1736748657162,-1132.7860292,0.00012292,2,"2025-01-13T06:10:57.162",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720400,1736748657171,-897.9858379,0.00012292,2,"2025-01-13T06:10:57.171",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720401,1736748657182,-663.1856466,0.00012292,2,"2025-01-13T06:10:57.182",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720402,1736748657191,-428.3854553,0.00012292,2,"2025-01-13T06:10:57.191",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720403,1736748657200,-193.585264,0.00012292,2,"2025-01-13T06:10:57.200",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720404,1736748657210,-616.42,0.00012292,2,"2025-01-13T06:10:57.210",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720405,1736748657219,-847.96,0.00012292,2,"2025-01-13T06:10:57.219",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720406,1736748657229,-3583.81,0.00012292,2,"2025-01-13T06:10:57.229",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720407,1736748657238,-500.0,0.00012292,2,"2025-01-13T06:10:57.238",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720408,1736748657247,-690.81,0.00012292,2,"2025-01-13T06:10:57.247",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720409,1736748657257,-1173.49,0.00012292,2,"2025-01-13T06:10:57.257",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720410,1736748657267,-2392.6611517,0.00012292,2,"2025-01-13T06:10:57.267",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720411,1736748657276,-2236.8696005,0.00012292,2,"2025-01-13T06:10:57.276",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720412,1736748657286,-2081.0780493,0.00012292,2,"2025-01-13T06:10:57.286",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720413,1736748657295,-1925.2864981,0.00012292,2,"2025-01-13T06:10:57.295",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720414,1736748657304,-1769.4949469,0.00012292,2,"2025-01-13T06:10:57.304",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720415,1736748657315,-1307.94,0.00012292,2,"2025-01-13T06:10:57.315",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720416,1736748657325,-1888.1146919,0.00012292,2,"2025-01-13T06:10:57.325",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720417,1736748657339,-1765.175296,0.00012292,2,"2025-01-13T06:10:57.339",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720418,1736748657348,-1642.2359,0.00012292,2,"2025-01-13T06:10:57.348",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720419,1736748657357,-1519.296504,0.00012292,2,"2025-01-13T06:10:57.357",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720420,1736748657366,-1396.3571081,0.00012292,2,"2025-01-13T06:10:57.366",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720421,1736748657378,-2121.67,0.00012292,2,"2025-01-13T06:10:57.378",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720422,1736748657388,-588.81,0.00012292,2,"2025-01-13T06:10:57.388",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720423,1736748657398,-500.0,0.00012292,2,"2025-01-13T06:10:57.398",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720424,1736748657409,-1362.6660842,0.00012292,2,"2025-01-13T06:10:57.409",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720425,1736748657418,-1273.9398294,0.00012292,2,"2025-01-13T06:10:57.418",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720426,1736748657430,-1185.2135746,0.00012292,2,"2025-01-13T06:10:57.430",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720427,1736748657439,-1096.4873198,0.00012292,2,"2025-01-13T06:10:57.439",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720428,1736748657450,-1007.7610649,0.00012292,2,"2025-01-13T06:10:57.450",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720429,1736748657459,-511.26,0.00012292,2,"2025-01-13T06:10:57.459",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720430,1736748657470,-929.02,0.00012292,2,"2025-01-13T06:10:57.470",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720431,1736748657480,-1095.98,0.00012292,2,"2025-01-13T06:10:57.480",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720432,1736748657490,-831.36,0.00012292,2,"2025-01-13T06:10:57.490",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720433,1736748657500,-1591.75,0.00012292,2,"2025-01-13T06:10:57.500",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720434,1736748657510,-749.68,0.00012292,2,"2025-01-13T06:10:57.510",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720435,1736748657520,-2000.0,0.00012299,2,"2025-01-13T06:10:57.520",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720436,1736748657530,-2000.0,0.00012299,2,"2025-01-13T06:10:57.530",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720437,1736748657540,-2000.0,0.00012299,2,"2025-01-13T06:10:57.540",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720438,1736748657550,-2000.0,0.00012299,2,"2025-01-13T06:10:57.550",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720439,1736748657560,-2000.0,0.00012299,2,"2025-01-13T06:10:57.560",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720440,1736748657570,-2000.0,0.00012299,2,"2025-01-13T06:10:57.570",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720441,1736748657579,-2000.0,0.00012299,2,"2025-01-13T06:10:57.579",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720442,1736748657590,-2000.0,0.00012299,2,"2025-01-13T06:10:57.590",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720443,1736748657599,-2000.0,0.00012299,2,"2025-01-13T06:10:57.599",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720444,1736748657609,-2000.0,0.00012299,2,"2025-01-13T06:10:57.609",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720445,1736748657618,-179.42039118,0.00012299,2,"2025-01-13T06:10:57.618",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720446,1736748657628,-749.66,0.00012299,2,"2025-01-13T06:10:57.628",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720447,1736748657638,-617.27,0.00012299,2,"2025-01-13T06:10:57.638",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720448,1736748657649,-500.0,0.00012299,2,"2025-01-13T06:10:57.649",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720449,1736748657660,-862.85,0.00012299,2,"2025-01-13T06:10:57.660",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720450,1736748657670,-500.0,0.00012299,2,"2025-01-13T06:10:57.670",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720451,1736748657681,-218695.07975451,0.000123,4,"2025-01-13T06:10:57.681",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720452,1736748658143,-502.54824602,0.00010271,2,"2025-01-13T06:10:58.143",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720453,1736748658153,-500.0,0.00010818,2,"2025-01-13T06:10:58.153",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720454,1736748658163,-158.93156158,0.000123,4,"2025-01-13T06:10:58.163",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720455,1736748658427,-322.11299999,9.898e-05,2,"2025-01-13T06:10:58.427",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720456,1736748658471,-653.67668701,9.898e-05,2,"2025-01-13T06:10:58.471",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720457,1736748658795,-695.660313,9.898e-05,2,"2025-01-13T06:10:58.795",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720458,1736748658805,-325.15869261,9.998e-05,2,"2025-01-13T06:10:58.805",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720459,1736748658823,-174.84130739,9.998e-05,2,"2025-01-13T06:10:58.823",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720460,1736748658833,-500.0,0.00010107,2,"2025-01-13T06:10:58.833",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720461,1736748658843,-511.08038313,0.00010271,2,"2025-01-13T06:10:58.843",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720462,1736748658853,-629.13936098,0.00010271,2,"2025-01-13T06:10:58.853",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720463,1736748658863,-500.0,0.00010272,2,"2025-01-13T06:10:58.863",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720464,1736748658873,-500.0,0.00010546,2,"2025-01-13T06:10:58.873",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720465,1736748658882,-500.0,0.0001082,2,"2025-01-13T06:10:58.882",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720466,1736748658893,-500.0,0.00011092,2,"2025-01-13T06:10:58.893",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720467,1736748658903,-582.15558254,0.00011366,2,"2025-01-13T06:10:58.903",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720468,1736748658912,-1104.0,0.00012183,2,"2025-01-13T06:10:58.912",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720469,1736748658922,-827.39,0.00012191,2,"2025-01-13T06:10:58.922",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720470,1736748658932,-591592.90448726,0.000123,4,"2025-01-13T06:10:58.932",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720471,1736748659300,-156.947837,9.998e-05,2,"2025-01-13T06:10:59.300",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720472,1736748659310,-262.536673,0.0001027,2,"2025-01-13T06:10:59.310",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720473,1736748659322,-237.463327,0.0001027,2,"2025-01-13T06:10:59.322",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720474,1736748659334,-91.22248302,0.0001027,2,"2025-01-13T06:10:59.334",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720475,1736748659351,-408.77751698,0.0001027,2,"2025-01-13T06:10:59.351",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720476,1736748659361,-504.03620277,0.00010271,2,"2025-01-13T06:10:59.361",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720477,1736748659371,-156.947837,0.00010272,2,"2025-01-13T06:10:59.371",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720478,1736748659381,-500.0,0.00010381,2,"2025-01-13T06:10:59.381",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720479,1736748659392,-648.71,0.00010544,2,"2025-01-13T06:10:59.392",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720480,1736748659401,-500.0,0.00010544,2,"2025-01-13T06:10:59.401",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720481,1736748659413,-500.0,0.00010818,2,"2025-01-13T06:10:59.413",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720482,1736748659423,-156.947837,0.0001082,2,"2025-01-13T06:10:59.423",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720483,1736748659434,-150.0,0.00010959,2,"2025-01-13T06:10:59.434",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720484,1736748659443,-275.77,0.00011092,2,"2025-01-13T06:10:59.443",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720485,1736748659453,-500.0,0.00011094,2,"2025-01-13T06:10:59.453",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720486,1736748659463,-156.947837,0.00011094,2,"2025-01-13T06:10:59.463",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720487,1736748659472,-156.947837,0.00011368,2,"2025-01-13T06:10:59.472",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720488,1736748659481,-1785.01523986,0.000123,4,"2025-01-13T06:10:59.481",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720489,1736748659521,-150.8,0.00010271,2,"2025-01-13T06:10:59.521",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720490,1736748659531,-500.0,0.00011368,2,"2025-01-13T06:10:59.531",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720491,1736748659540,-4208.38,0.000123,4,"2025-01-13T06:10:59.540",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720492,1736748659552,-7519.56694628,0.000123,4,"2025-01-13T06:10:59.552",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720493,1736748659577,-345.27883011,0.000123,4,"2025-01-13T06:10:59.577",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720494,1736749228562,796.11,8.219e-05,2,"2025-01-13T06:20:28.562",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720496,1736749443757,194.92,8.902e-05,2,"2025-01-13T06:24:03.757",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720497,1736749599070,250.0,8.35e-05,2,"2025-01-13T06:26:39.070",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720499,1736749741592,1000.0,8.357e-05,2,"2025-01-13T06:29:01.592",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720504,1736749831882,-170.68,9.112e-05,2,"2025-01-13T06:30:31.882",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720505,1736749831892,-170.68,9.114e-05,2,"2025-01-13T06:30:31.892",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720506,1736749831901,-170.68,9.116e-05,2,"2025-01-13T06:30:31.901",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720507,1736749831911,-170.68,9.119e-05,2,"2025-01-13T06:30:31.911",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720508,1736749831920,-170.68,9.121e-05,2,"2025-01-13T06:30:31.920",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720509,1736749831929,-170.68,9.124e-05,2,"2025-01-13T06:30:31.929",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720510,1736749831939,-170.68,9.126e-05,2,"2025-01-13T06:30:31.939",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720511,1736749831948,-170.68,9.129e-05,2,"2025-01-13T06:30:31.948",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720512,1736749831958,-170.68,9.131e-05,2,"2025-01-13T06:30:31.958",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720513,1736749831968,-300.0,9.132e-05,2,"2025-01-13T06:30:31.968",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720514,1736749831977,-3303.12515316,9.133e-05,2,"2025-01-13T06:30:31.977",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720515,1736749831988,-1466.74484684,9.133e-05,2,"2025-01-13T06:30:31.988",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720516,1736749831997,-150.99,9.133e-05,2,"2025-01-13T06:30:31.997",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720517,1736749832006,-243.58,9.133e-05,2,"2025-01-13T06:30:32.006",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720518,1736749832015,-1443.16,9.133e-05,2,"2025-01-13T06:30:32.015",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720519,1736749832025,-170.68,9.133e-05,2,"2025-01-13T06:30:32.025",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720520,1736749832034,-150.0,9.134e-05,2,"2025-01-13T06:30:32.034",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720521,1736749832044,-14119.56510371,9.135e-05,2,"2025-01-13T06:30:32.044",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720522,1736749832056,-480.08817761,9.135e-05,2,"2025-01-13T06:30:32.056",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720523,1736749832081,-1220.00016878,9.135e-05,2,"2025-01-13T06:30:32.081",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720524,1736749832092,-454.92529219,9.135e-05,2,"2025-01-13T06:30:32.092",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720551,1736749839990,-530.69259837,9.135e-05,2,"2025-01-13T06:30:39.990",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720552,1736749840002,-29912.72865934,9.135e-05,2,"2025-01-13T06:30:40.002",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720553,1736749840011,-170.68,9.136e-05,2,"2025-01-13T06:30:40.011",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720554,1736749840021,-170.68,9.138e-05,2,"2025-01-13T06:30:40.021",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720555,1736749840030,-170.68,9.141e-05,2,"2025-01-13T06:30:40.030",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720556,1736749840040,-170.68,9.143e-05,2,"2025-01-13T06:30:40.040",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720557,1736749840049,-170.68,9.145e-05,2,"2025-01-13T06:30:40.049",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720558,1736749840059,-170.68,9.148e-05,2,"2025-01-13T06:30:40.059",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720559,1736749840068,-170.68,9.15e-05,2,"2025-01-13T06:30:40.068",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720560,1736749840077,-250.0,9.152e-05,2,"2025-01-13T06:30:40.077",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720561,1736749840086,-170.68,9.153e-05,2,"2025-01-13T06:30:40.086",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720562,1736749840095,-170.68,9.155e-05,2,"2025-01-13T06:30:40.095",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720563,1736749840105,-170.68,9.157e-05,2,"2025-01-13T06:30:40.105",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720564,1736749840114,-559.93,9.185e-05,2,"2025-01-13T06:30:40.114",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720565,1736749840124,-200.0,9.2e-05,3,"2025-01-13T06:30:40.124",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720566,1736749840135,-250.0,9.206e-05,2,"2025-01-13T06:30:40.135",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720567,1736749840144,-500.0,9.3e-05,3,"2025-01-13T06:30:40.144",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720568,1736749840153,-800.0,9.4e-05,3,"2025-01-13T06:30:40.153",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720569,1736749840162,-1000.0,9.402e-05,2,"2025-01-13T06:30:40.162",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720570,1736749840171,-1100.0,9.5e-05,3,"2025-01-13T06:30:40.171",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720571,1736749840180,-1001.32293127,9.571e-05,2,"2025-01-13T06:30:40.180",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720572,1736749840189,-1300.0,9.6e-05,3,"2025-01-13T06:30:40.189",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720573,1736749840198,-200.0,9.7e-05,3,"2025-01-13T06:30:40.198",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720574,1736749840207,-200.0,9.8e-05,3,"2025-01-13T06:30:40.207",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720575,1736749840217,-2500.0,9.8e-05,2,"2025-01-13T06:30:40.217",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720576,1736749840226,-1895.4294,9.898e-05,2,"2025-01-13T06:30:40.226",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720577,1736749840235,-265.6203,9.898e-05,2,"2025-01-13T06:30:40.235",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720578,1736749840244,-1617.4816,9.899e-05,2,"2025-01-13T06:30:40.244",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720579,1736749840253,-6566.547,9.899e-05,2,"2025-01-13T06:30:40.253",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720580,1736749840262,-500.0,9.899e-05,2,"2025-01-13T06:30:40.262",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720581,1736749840270,-1091.9,9.899e-05,2,"2025-01-13T06:30:40.270",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720582,1736749840280,-836.52,9.899e-05,2,"2025-01-13T06:30:40.280",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720583,1736749840289,-500.0,9.899e-05,2,"2025-01-13T06:30:40.289",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720584,1736749840299,-500.0,9.899e-05,2,"2025-01-13T06:30:40.299",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720585,1736749840309,-1290.82,9.899e-05,2,"2025-01-13T06:30:40.309",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720586,1736749840318,-500.0,9.899e-05,2,"2025-01-13T06:30:40.318",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720587,1736749840327,-500.0,9.899e-05,2,"2025-01-13T06:30:40.327",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720588,1736749840336,-500.0,9.899e-05,2,"2025-01-13T06:30:40.336",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720590,1736749840345,-832.64,9.899e-05,2,"2025-01-13T06:30:40.345",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720592,1736749840354,-500.0,9.899e-05,2,"2025-01-13T06:30:40.354",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720593,1736749840363,-500.0,9.899e-05,2,"2025-01-13T06:30:40.363",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720595,1736749840372,-1093.79,9.899e-05,2,"2025-01-13T06:30:40.372",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720597,1736749840381,-500.0,9.899e-05,2,"2025-01-13T06:30:40.381",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720599,1736749840391,-500.0,9.899e-05,2,"2025-01-13T06:30:40.391",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720601,1736749840399,-501.08243367,9.899e-05,2,"2025-01-13T06:30:40.399",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720602,1736749840408,-500.0,9.899e-05,2,"2025-01-13T06:30:40.408",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720604,1736749840417,-500.0,9.899e-05,2,"2025-01-13T06:30:40.417",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720606,1736749840426,-500.00128527,9.899e-05,2,"2025-01-13T06:30:40.426",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720608,1736749840435,-500.0,9.899e-05,2,"2025-01-13T06:30:40.435",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720609,1736749840444,-500.0,9.899e-05,2,"2025-01-13T06:30:40.444",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720611,1736749840453,-500.0,9.899e-05,2,"2025-01-13T06:30:40.453",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720613,1736749840462,-503.5652404,9.899e-05,2,"2025-01-13T06:30:40.462",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720615,1736749840472,-500.0,9.899e-05,2,"2025-01-13T06:30:40.472",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720616,1736749840480,-500.0,9.899e-05,2,"2025-01-13T06:30:40.480",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720618,1736749840489,-753.4,9.899e-05,2,"2025-01-13T06:30:40.489",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720620,1736749840498,-500.0,9.899e-05,2,"2025-01-13T06:30:40.498",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720622,1736749840507,-500.0,9.899e-05,2,"2025-01-13T06:30:40.507",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720623,1736749840515,-500.0,9.899e-05,2,"2025-01-13T06:30:40.515",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720625,1736749840524,-500.0,9.899e-05,2,"2025-01-13T06:30:40.524",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720627,1736749840533,-500.0,9.899e-05,2,"2025-01-13T06:30:40.533",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720629,1736749840542,-500.0,9.899e-05,2,"2025-01-13T06:30:40.542",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720631,1736749840551,-577.34402924,9.899e-05,2,"2025-01-13T06:30:40.551",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720632,1736749840559,-500.0,9.899e-05,2,"2025-01-13T06:30:40.559",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720634,1736749840568,-500.0,9.899e-05,2,"2025-01-13T06:30:40.568",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720636,1736749840577,-500.0,9.899e-05,2,"2025-01-13T06:30:40.577",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720638,1736749840586,-500.0,9.899e-05,2,"2025-01-13T06:30:40.586",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720639,1736749840595,-500.0,9.899e-05,2,"2025-01-13T06:30:40.595",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720641,1736749840603,-2666.74,9.899e-05,2,"2025-01-13T06:30:40.603",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720643,1736749840613,-500.0,9.899e-05,2,"2025-01-13T06:30:40.613",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720645,1736749840622,-109694.29052252,9.9e-05,2,"2025-01-13T06:30:40.622",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720649,1736749840653,-304.07322949,9.9e-05,2,"2025-01-13T06:30:40.653",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720652,1736749840670,-36499.76216919,9.9e-05,2,"2025-01-13T06:30:40.670",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720653,1736749840680,-944.65919354,9.9e-05,2,"2025-01-13T06:30:40.680",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720686,1736749842673,-500.0,9.899e-05,2,"2025-01-13T06:30:42.673",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720687,1736749842682,-500.0,9.899e-05,2,"2025-01-13T06:30:42.682",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720688,1736749842692,-160.60321796,9.899e-05,2,"2025-01-13T06:30:42.692",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720689,1736749842701,-93927.79517449,9.9e-05,2,"2025-01-13T06:30:42.701",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720690,1736749842710,-200.0,9.9e-05,3,"2025-01-13T06:30:42.710",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720691,1736749842719,-159.55000779,9.9e-05,2,"2025-01-13T06:30:42.719",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720692,1736749842728,-2277.8002481,9.972e-05,2,"2025-01-13T06:30:42.728",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720693,1736749842737,-500.0,9.973e-05,2,"2025-01-13T06:30:42.737",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720694,1736749842746,-261.91024239,9.973e-05,2,"2025-01-13T06:30:42.746",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720695,1736749842755,-565.20126687,9.973e-05,2,"2025-01-13T06:30:42.755",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720696,1736749842764,-500.0,9.973e-05,2,"2025-01-13T06:30:42.764",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720697,1736749842773,-2277.8002481,9.974e-05,2,"2025-01-13T06:30:42.773",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720698,1736749842783,-2277.8002481,9.979e-05,2,"2025-01-13T06:30:42.783",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720699,1736749842793,-611.3913821,9.98e-05,2,"2025-01-13T06:30:42.793",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720700,1736749842804,-2277.8002481,9.985e-05,2,"2025-01-13T06:30:42.804",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720701,1736749842814,-2277.8002481,9.993e-05,2,"2025-01-13T06:30:42.814",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720702,1736749842824,-500.0,9.998e-05,2,"2025-01-13T06:30:42.824",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720703,1736749842835,-771.62,9.998e-05,2,"2025-01-13T06:30:42.835",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720704,1736749842845,-500.0,9.998e-05,2,"2025-01-13T06:30:42.845",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720705,1736749842854,-551.6,9.998e-05,2,"2025-01-13T06:30:42.854",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720716,1736749843086,-500.0,9.998e-05,2,"2025-01-13T06:30:43.086",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720717,1736749843096,-500.0,9.998e-05,2,"2025-01-13T06:30:43.096",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720718,1736749843106,-500.0,9.998e-05,2,"2025-01-13T06:30:43.106",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720719,1736749843116,-828.26,9.998e-05,2,"2025-01-13T06:30:43.116",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720720,1736749843126,-563.02,9.998e-05,2,"2025-01-13T06:30:43.126",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720721,1736749843137,-1047.56,9.998e-05,2,"2025-01-13T06:30:43.137",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720722,1736749843146,-533.24,9.998e-05,2,"2025-01-13T06:30:43.146",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720723,1736749843156,-651.69,9.998e-05,2,"2025-01-13T06:30:43.156",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720724,1736749843165,-500.0,9.998e-05,2,"2025-01-13T06:30:43.165",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720725,1736749843175,-584.36,9.998e-05,2,"2025-01-13T06:30:43.175",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720726,1736749843184,-1109.6,9.998e-05,2,"2025-01-13T06:30:43.184",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720727,1736749843193,-500.0,9.998e-05,2,"2025-01-13T06:30:43.193",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720728,1736749843203,-527.8,9.998e-05,2,"2025-01-13T06:30:43.203",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720729,1736749843212,-500.0,9.998e-05,2,"2025-01-13T06:30:43.212",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720730,1736749843222,-2277.8002481,9.999e-05,2,"2025-01-13T06:30:43.222",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720731,1736749843232,-179.42039118,9.999e-05,2,"2025-01-13T06:30:43.232",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720732,1736749843241,-867.0423,0.0001,2,"2025-01-13T06:30:43.241",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720733,1736749843251,-500.0,0.0001,2,"2025-01-13T06:30:43.251",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720734,1736749843260,-156.07,0.0001,2,"2025-01-13T06:30:43.260",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720735,1736749843270,-473496.97564992,0.0001,2,"2025-01-13T06:30:43.270",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720736,1736749843289,-317.21311,0.0001,2,"2025-01-13T06:30:43.289",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720746,1736749845621,-1636.2946,9.033e-05,2,"2025-01-13T06:30:45.621",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720748,1736749845631,-547.89985272,9.899e-05,2,"2025-01-13T06:30:45.631",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720750,1736749845641,-176.15955361,9.899e-05,2,"2025-01-13T06:30:45.641",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720751,1736749845651,-500.0,9.899e-05,2,"2025-01-13T06:30:45.651",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720752,1736749845661,-5715.17818527,0.0001,2,"2025-01-13T06:30:45.661",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720753,1736749845674,-60250.10596605,0.0001,2,"2025-01-13T06:30:45.674",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720754,1736749845704,-696.995721,0.0001,2,"2025-01-13T06:30:45.704",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720755,1736749845715,-652.35579003,0.0001,2,"2025-01-13T06:30:45.715",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720756,1736749845836,-500.0,9.899e-05,2,"2025-01-13T06:30:45.836",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720757,1736749845847,-155500.000006,0.0001,2,"2025-01-13T06:30:45.847",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720758,1736749845858,-3711.99754648,0.0001,2,"2025-01-13T06:30:45.858",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720759,1736749845870,-3404.9,0.0001,2,"2025-01-13T06:30:45.870",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720760,1736749845926,-3002.3999995,0.0001,2,"2025-01-13T06:30:45.926",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720761,1736750012573,950.65,8.627e-05,2,"2025-01-13T06:33:32.573",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720762,1736750065419,250.0,8.561e-05,2,"2025-01-13T06:34:25.419",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720763,1736750210347,839.04,8.219e-05,2,"2025-01-13T06:36:50.347",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720764,1736750446904,200.0,8.527e-05,2,"2025-01-13T06:40:46.904",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720765,1736750598712,155.79,6.792e-05,2,"2025-01-13T06:43:18.712",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720766,1736750651397,162.61,8.547e-05,2,"2025-01-13T06:44:11.397",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720767,1736750655886,17441.91,8.547e-05,2,"2025-01-13T06:44:15.886",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720768,1736750655912,4026.03,8.547e-05,2,"2025-01-13T06:44:15.912",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720770,1736750680224,500.0,0.0001961,120,"2025-01-13T06:44:40.224",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720771,1736750793053,1000.0,8.474e-05,2,"2025-01-13T06:46:33.053",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720772,1736750889827,232.8,8.437e-05,2,"2025-01-13T06:48:09.827",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720777,1736751009348,250.0,8.422e-05,2,"2025-01-13T06:50:09.348",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720792,1736751031855,-891.02,9.167e-05,2,"2025-01-13T06:50:31.855",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720793,1736751031865,-300.0,9.168e-05,2,"2025-01-13T06:50:31.865",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720794,1736751031875,-5646.29878239,9.169e-05,2,"2025-01-13T06:50:31.875",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720795,1736751031895,-3877.92506257,9.169e-05,2,"2025-01-13T06:50:31.895",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720796,1736751031905,-891.02,9.17e-05,2,"2025-01-13T06:50:31.905",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720797,1736751031914,-891.02,9.172e-05,2,"2025-01-13T06:50:31.914",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720798,1736751031924,-752.90555418,9.174e-05,2,"2025-01-13T06:50:31.924",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720803,1736751032013,-138.11444582,9.174e-05,2,"2025-01-13T06:50:32.013",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720804,1736751032023,-813.83781829,9.177e-05,2,"2025-01-13T06:50:32.023",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720805,1736751032034,-77.18218171,9.177e-05,2,"2025-01-13T06:50:32.034",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720806,1736751032044,-276.67604829,9.179e-05,2,"2025-01-13T06:50:32.044",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720807,1736751032055,-614.34395171,9.179e-05,2,"2025-01-13T06:50:32.055",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720808,1736751032064,-385.65604829,9.182e-05,2,"2025-01-13T06:50:32.064",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720809,1736751032075,-505.36395171,9.182e-05,2,"2025-01-13T06:50:32.075",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720810,1736751032084,-891.02,9.184e-05,2,"2025-01-13T06:50:32.084",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720811,1736751032094,-891.02,9.187e-05,2,"2025-01-13T06:50:32.094",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720812,1736751032103,-299.99,9.187e-05,2,"2025-01-13T06:50:32.103",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720813,1736751032112,-999.99,9.187e-05,2,"2025-01-13T06:50:32.112",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720814,1736751032121,-150.99,9.187e-05,2,"2025-01-13T06:50:32.121",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720815,1736751032131,-570.22136769,9.187e-05,2,"2025-01-13T06:50:32.131",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720816,1736751032142,-377.70571341,9.187e-05,2,"2025-01-13T06:50:32.142",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720817,1736751032153,-592.1329189,9.187e-05,2,"2025-01-13T06:50:32.153",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720818,1736751032162,-5678.1279771,9.188e-05,2,"2025-01-13T06:50:32.162",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720819,1736751032173,-3418.0420229,9.188e-05,2,"2025-01-13T06:50:32.173",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720820,1736751032183,-891.02,9.189e-05,2,"2025-01-13T06:50:32.183",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720821,1736751032192,-891.02,9.191e-05,2,"2025-01-13T06:50:32.192",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720822,1736751032201,-891.02,9.194e-05,2,"2025-01-13T06:50:32.201",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720823,1736751032211,-891.02,9.196e-05,2,"2025-01-13T06:50:32.211",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720824,1736751032220,-891.02,9.199e-05,2,"2025-01-13T06:50:32.220",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720825,1736751032229,-891.02,9.201e-05,2,"2025-01-13T06:50:32.229",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720826,1736751032239,-891.02,9.203e-05,2,"2025-01-13T06:50:32.239",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720827,1736751032248,-891.02,9.206e-05,2,"2025-01-13T06:50:32.248",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720828,1736751032260,-891.02,9.208e-05,2,"2025-01-13T06:50:32.260",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720829,1736751032270,-891.02,9.211e-05,2,"2025-01-13T06:50:32.270",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720830,1736751032279,-891.02,9.213e-05,2,"2025-01-13T06:50:32.279",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720831,1736751032289,-150.0,9.424e-05,2,"2025-01-13T06:50:32.289",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720832,1736751032299,-675.7379771,9.425e-05,2,"2025-01-13T06:50:32.299",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720833,1736751032311,-776.4420229,9.425e-05,2,"2025-01-13T06:50:32.311",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720834,1736751032321,-1000.0,9.533e-05,2,"2025-01-13T06:50:32.321",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720835,1736751032330,-950.65,9.706e-05,2,"2025-01-13T06:50:32.330",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720836,1736751032340,-311.6239,9.798e-05,2,"2025-01-13T06:50:32.340",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720837,1736751032351,-534.2499,9.799e-05,2,"2025-01-13T06:50:32.351",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720838,1736751032361,-124.13507691,9.799e-05,2,"2025-01-13T06:50:32.361",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720839,1736751032373,-273.8085985,9.799e-05,2,"2025-01-13T06:50:32.373",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720840,1736751032385,-929.80792459,9.799e-05,2,"2025-01-13T06:50:32.385",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720841,1736751032399,-867.0423,9.8e-05,2,"2025-01-13T06:50:32.399",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720842,1736751032409,-440.24,9.836e-05,2,"2025-01-13T06:50:32.409",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720843,1736751032418,-814.0,9.898e-05,2,"2025-01-13T06:50:32.418",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720844,1736751032429,-500.0,9.898e-05,2,"2025-01-13T06:50:32.429",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720845,1736751032439,-500.0,9.898e-05,2,"2025-01-13T06:50:32.439",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720846,1736751032449,-500.0,9.898e-05,2,"2025-01-13T06:50:32.449",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720847,1736751032459,-500.0,9.898e-05,2,"2025-01-13T06:50:32.459",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720848,1736751032471,-500.0,9.898e-05,2,"2025-01-13T06:50:32.471",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720849,1736751032481,-500.0,9.898e-05,2,"2025-01-13T06:50:32.481",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720850,1736751032490,-500.0,9.898e-05,2,"2025-01-13T06:50:32.490",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720851,1736751032499,-500.0,9.898e-05,2,"2025-01-13T06:50:32.499",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720852,1736751032514,-501.23001669,9.898e-05,2,"2025-01-13T06:50:32.514",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720853,1736751032523,-500.0,9.898e-05,2,"2025-01-13T06:50:32.523",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720854,1736751032533,-688.03,9.898e-05,2,"2025-01-13T06:50:32.533",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720855,1736751032542,-500.0,9.898e-05,2,"2025-01-13T06:50:32.542",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720856,1736751032551,-500.0,9.898e-05,2,"2025-01-13T06:50:32.551",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720857,1736751032560,-361.47376988,9.898e-05,2,"2025-01-13T06:50:32.560",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720858,1736751032569,-500.0,9.898e-05,2,"2025-01-13T06:50:32.569",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720859,1736751032579,-500.0,9.898e-05,2,"2025-01-13T06:50:32.579",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720860,1736751032588,-500.0,9.898e-05,2,"2025-01-13T06:50:32.588",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720861,1736751032597,-500.0,9.898e-05,2,"2025-01-13T06:50:32.597",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720862,1736751032606,-501.15925114,9.898e-05,2,"2025-01-13T06:50:32.606",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720863,1736751032615,-500.0,9.898e-05,2,"2025-01-13T06:50:32.615",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720864,1736751032624,-500.0,9.898e-05,2,"2025-01-13T06:50:32.624",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720865,1736751032633,-500.0,9.898e-05,2,"2025-01-13T06:50:32.633",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720866,1736751032643,-160.60321796,9.898e-05,2,"2025-01-13T06:50:32.643",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720867,1736751032651,-507.71328639,9.898e-05,2,"2025-01-13T06:50:32.651",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720868,1736751032660,-500.0,9.898e-05,2,"2025-01-13T06:50:32.660",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720869,1736751032669,-500.0,9.898e-05,2,"2025-01-13T06:50:32.669",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720870,1736751032678,-500.0,9.898e-05,2,"2025-01-13T06:50:32.678",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720871,1736751032687,-500.0,9.898e-05,2,"2025-01-13T06:50:32.687",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720872,1736751032697,-500.0,9.898e-05,2,"2025-01-13T06:50:32.697",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720873,1736751032706,-507.86807169,9.898e-05,2,"2025-01-13T06:50:32.706",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720874,1736751032715,-500.0,9.898e-05,2,"2025-01-13T06:50:32.715",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720875,1736751032725,-500.0,9.898e-05,2,"2025-01-13T06:50:32.725",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720876,1736751032734,-515.90759764,9.898e-05,2,"2025-01-13T06:50:32.734",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720877,1736751032743,-500.0,9.898e-05,2,"2025-01-13T06:50:32.743",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720878,1736751032752,-510.44701922,9.898e-05,2,"2025-01-13T06:50:32.752",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720879,1736751032762,-500.0,9.898e-05,2,"2025-01-13T06:50:32.762",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720880,1736751032771,-500.0,9.898e-05,2,"2025-01-13T06:50:32.771",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720881,1736751032780,-500.0,9.898e-05,2,"2025-01-13T06:50:32.780",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720882,1736751032789,-479.63581557,9.898e-05,2,"2025-01-13T06:50:32.789",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720883,1736751032799,-503.36453093,9.898e-05,2,"2025-01-13T06:50:32.799",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720884,1736751032808,-619.35,9.898e-05,2,"2025-01-13T06:50:32.808",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720885,1736751032817,-510.32905855,9.898e-05,2,"2025-01-13T06:50:32.817",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720886,1736751032826,-500.0,9.898e-05,2,"2025-01-13T06:50:32.826",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720887,1736751032835,-500.0,9.898e-05,2,"2025-01-13T06:50:32.835",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720888,1736751032843,-500.0,9.898e-05,2,"2025-01-13T06:50:32.843",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720889,1736751032852,-635.35805871,9.898e-05,2,"2025-01-13T06:50:32.852",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720890,1736751032861,-500.0,9.898e-05,2,"2025-01-13T06:50:32.861",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720891,1736751032871,-511.19986976,9.898e-05,2,"2025-01-13T06:50:32.871",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720892,1736751032879,-495.04422949,9.898e-05,2,"2025-01-13T06:50:32.879",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720893,1736751032888,-500.0,9.898e-05,2,"2025-01-13T06:50:32.888",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720894,1736751032897,-1004.66,9.898e-05,2,"2025-01-13T06:50:32.897",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720895,1736751032906,-500.7522919,9.898e-05,2,"2025-01-13T06:50:32.906",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720896,1736751032915,-500.0,9.898e-05,2,"2025-01-13T06:50:32.915",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720897,1736751032924,-500.0,9.898e-05,2,"2025-01-13T06:50:32.924",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720898,1736751032933,-500.0,9.898e-05,2,"2025-01-13T06:50:32.933",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720899,1736751032942,-500.0,9.898e-05,2,"2025-01-13T06:50:32.942",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720900,1736751032951,-500.0,9.898e-05,2,"2025-01-13T06:50:32.951",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720901,1736751032960,-500.0,9.898e-05,2,"2025-01-13T06:50:32.960",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720902,1736751032969,-3750.23,9.898e-05,2,"2025-01-13T06:50:32.969",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720903,1736751032978,-504.33834122,9.898e-05,2,"2025-01-13T06:50:32.978",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720904,1736751032987,-933.27,9.898e-05,2,"2025-01-13T06:50:32.987",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720905,1736751032996,-500.0,9.898e-05,2,"2025-01-13T06:50:32.996",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720906,1736751033010,-500.0,9.898e-05,2,"2025-01-13T06:50:33.010",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720907,1736751033019,-500.0,9.898e-05,2,"2025-01-13T06:50:33.019",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720908,1736751033030,-500.0,9.898e-05,2,"2025-01-13T06:50:33.030",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720909,1736751033040,-500.0,9.898e-05,2,"2025-01-13T06:50:33.040",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720910,1736751033050,-508.38727313,9.898e-05,2,"2025-01-13T06:50:33.050",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720911,1736751033060,-500.0,9.898e-05,2,"2025-01-13T06:50:33.060",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720912,1736751033070,-511.412713,9.898e-05,2,"2025-01-13T06:50:33.070",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720913,1736751033079,-317.3896877,9.898e-05,2,"2025-01-13T06:50:33.079",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720914,1736751033092,-182.6103123,9.898e-05,2,"2025-01-13T06:50:33.092",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720915,1736751033102,-506.70169105,9.898e-05,2,"2025-01-13T06:50:33.102",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720916,1736751033111,-500.0,9.898e-05,2,"2025-01-13T06:50:33.111",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720917,1736751033121,-500.0,9.898e-05,2,"2025-01-13T06:50:33.121",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720918,1736751033131,-502.43406106,9.898e-05,2,"2025-01-13T06:50:33.131",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720919,1736751033140,-500.0,9.898e-05,2,"2025-01-13T06:50:33.140",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720920,1736751033150,-504.89477737,9.898e-05,2,"2025-01-13T06:50:33.150",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720921,1736751033160,-500.0,9.898e-05,2,"2025-01-13T06:50:33.160",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720922,1736751033170,-500.0,9.898e-05,2,"2025-01-13T06:50:33.170",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720923,1736751033179,-500.0,9.898e-05,2,"2025-01-13T06:50:33.179",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720924,1736751033190,-500.0,9.898e-05,2,"2025-01-13T06:50:33.190",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720925,1736751033200,-502.76797211,9.898e-05,2,"2025-01-13T06:50:33.200",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720926,1736751033209,-500.0,9.898e-05,2,"2025-01-13T06:50:33.209",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720927,1736751033219,-500.0,9.898e-05,2,"2025-01-13T06:50:33.219",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720928,1736751033229,-500.0,9.898e-05,2,"2025-01-13T06:50:33.229",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720929,1736751033238,-501.08349705,9.898e-05,2,"2025-01-13T06:50:33.238",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720930,1736751033248,-500.0,9.898e-05,2,"2025-01-13T06:50:33.248",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720931,1736751033262,-500.0,9.898e-05,2,"2025-01-13T06:50:33.262",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720932,1736751033272,-500.0,9.898e-05,2,"2025-01-13T06:50:33.272",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720933,1736751033282,-500.0,9.898e-05,2,"2025-01-13T06:50:33.282",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720934,1736751033292,-500.0,9.898e-05,2,"2025-01-13T06:50:33.292",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720935,1736751033302,-435.79275956,9.898e-05,2,"2025-01-13T06:50:33.302",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720936,1736751035535,-281.98724044,9.898e-05,2,"2025-01-13T06:50:35.535",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720937,1736751035545,-500.0,9.898e-05,2,"2025-01-13T06:50:35.545",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720938,1736751035554,-500.0,9.898e-05,2,"2025-01-13T06:50:35.554",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720939,1736751035564,-500.0,9.898e-05,2,"2025-01-13T06:50:35.564",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720940,1736751035575,-500.0,9.898e-05,2,"2025-01-13T06:50:35.575",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720941,1736751035584,-598.19315747,9.898e-05,2,"2025-01-13T06:50:35.584",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720942,1736751035593,-500.0,9.898e-05,2,"2025-01-13T06:50:35.593",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720943,1736751035603,-354.74790872,9.898e-05,2,"2025-01-13T06:50:35.603",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720944,1736751035614,-1322.22029579,9.898e-05,2,"2025-01-13T06:50:35.614",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720945,1736751035625,-1070.7,9.898e-05,2,"2025-01-13T06:50:35.625",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720947,1736751035701,-940.4485,9.898e-05,2,"2025-01-13T06:50:35.701",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720955,1736751037856,-200.0,9.849e-05,2,"2025-01-13T06:50:37.856",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720956,1736751037866,-1692.04329549,9.898e-05,2,"2025-01-13T06:50:37.866",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720957,1736751037875,-500.0,9.898e-05,2,"2025-01-13T06:50:37.875",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720958,1736751037884,-500.0,9.898e-05,2,"2025-01-13T06:50:37.884",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720959,1736751037894,-500.0,9.898e-05,2,"2025-01-13T06:50:37.894",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720960,1736751037904,-500.0,9.898e-05,2,"2025-01-13T06:50:37.904",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720961,1736751037914,-500.0,9.898e-05,2,"2025-01-13T06:50:37.914",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720962,1736751037923,-500.0,9.898e-05,2,"2025-01-13T06:50:37.923",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720963,1736751037932,-1354.2,9.898e-05,2,"2025-01-13T06:50:37.932",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720964,1736751037941,-500.0,9.898e-05,2,"2025-01-13T06:50:37.941",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720965,1736751037951,-88.21919684,9.898e-05,2,"2025-01-13T06:50:37.951",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720966,1736751037962,-278.64561407,9.898e-05,2,"2025-01-13T06:50:37.962",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720967,1736751037973,-133.13518909,9.898e-05,2,"2025-01-13T06:50:37.973",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720968,1736751037983,-500.0,9.898e-05,2,"2025-01-13T06:50:37.983",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720969,1736751037992,-500.0,9.898e-05,2,"2025-01-13T06:50:37.992",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720970,1736751038002,-500.0,9.898e-05,2,"2025-01-13T06:50:38.002",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720971,1736751038012,-500.0,9.898e-05,2,"2025-01-13T06:50:38.012",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720972,1736751038022,-500.0,9.898e-05,2,"2025-01-13T06:50:38.022",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720973,1736751038033,-500.0,9.898e-05,2,"2025-01-13T06:50:38.033",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720974,1736751038042,-504.64060006,9.898e-05,2,"2025-01-13T06:50:38.042",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720975,1736751038051,-504.55102955,9.898e-05,2,"2025-01-13T06:50:38.051",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720976,1736751038061,-500.0,9.898e-05,2,"2025-01-13T06:50:38.061",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720977,1736751038070,-2207.11,9.898e-05,2,"2025-01-13T06:50:38.070",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720978,1736751038079,-500.0,9.898e-05,2,"2025-01-13T06:50:38.079",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720979,1736751038088,-500.0,9.898e-05,2,"2025-01-13T06:50:38.088",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720980,1736751038097,-613.19,9.898e-05,2,"2025-01-13T06:50:38.097",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720981,1736751038106,-500.0,9.898e-05,2,"2025-01-13T06:50:38.106",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720982,1736751038116,-305.76278006,9.898e-05,2,"2025-01-13T06:50:38.116",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720983,1736751038125,-612.96845964,9.898e-05,2,"2025-01-13T06:50:38.125",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720985,1736751038134,-404.77501739,9.898e-05,2,"2025-01-13T06:50:38.134",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720987,1736751038143,-500.0,9.898e-05,2,"2025-01-13T06:50:38.143",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720989,1736751038154,-500.0,9.898e-05,2,"2025-01-13T06:50:38.154",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720991,1736751038163,-1038.41,9.898e-05,2,"2025-01-13T06:50:38.163",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720993,1736751038172,-504.0589438,9.898e-05,2,"2025-01-13T06:50:38.172",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720995,1736751038182,-500.0,9.898e-05,2,"2025-01-13T06:50:38.182",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720997,1736751038191,-500.0,9.898e-05,2,"2025-01-13T06:50:38.191",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348720999,1736751038200,-1066.29,9.898e-05,2,"2025-01-13T06:50:38.200",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721000,1736751038210,-532.57,9.898e-05,2,"2025-01-13T06:50:38.210",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721002,1736751038220,-500.0,9.898e-05,2,"2025-01-13T06:50:38.220",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721004,1736751038230,-503.56502583,9.898e-05,2,"2025-01-13T06:50:38.230",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721006,1736751038239,-500.0,9.898e-05,2,"2025-01-13T06:50:38.239",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721008,1736751038249,-500.0,9.898e-05,2,"2025-01-13T06:50:38.249",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721009,1736751038258,-500.0,9.898e-05,2,"2025-01-13T06:50:38.258",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721011,1736751038271,-616.51,9.898e-05,2,"2025-01-13T06:50:38.271",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721013,1736751038280,-500.0,9.898e-05,2,"2025-01-13T06:50:38.280",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721015,1736751038291,-500.0,9.898e-05,2,"2025-01-13T06:50:38.291",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721017,1736751038300,-476.52283152,9.898e-05,2,"2025-01-13T06:50:38.300",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721019,1736751038310,-1142.68,9.898e-05,2,"2025-01-13T06:50:38.310",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721021,1736751038320,-500.0,9.898e-05,2,"2025-01-13T06:50:38.320",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721023,1736751038330,-1850.28,9.898e-05,2,"2025-01-13T06:50:38.330",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721025,1736751038340,-500.0,9.898e-05,2,"2025-01-13T06:50:38.340",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721027,1736751038350,-1778.66,9.898e-05,2,"2025-01-13T06:50:38.350",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721029,1736751038360,-1983.38,9.898e-05,2,"2025-01-13T06:50:38.360",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721031,1736751038369,-500.0,9.898e-05,2,"2025-01-13T06:50:38.369",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721033,1736751038379,-493.0792018,9.898e-05,2,"2025-01-13T06:50:38.379",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721035,1736751038388,-500.0,9.898e-05,2,"2025-01-13T06:50:38.388",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721037,1736751038401,-862.57,9.898e-05,2,"2025-01-13T06:50:38.401",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721040,1736751038411,-500.0,9.898e-05,2,"2025-01-13T06:50:38.411",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721043,1736751038420,-501.99336724,9.898e-05,2,"2025-01-13T06:50:38.420",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721046,1736751038430,-228.11597967,9.898e-05,2,"2025-01-13T06:50:38.430",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721049,1736751038442,-500.0,9.898e-05,2,"2025-01-13T06:50:38.442",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721052,1736751038453,-302.86800702,9.898e-05,2,"2025-01-13T06:50:38.453",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721055,1736751038463,-500.0,9.898e-05,2,"2025-01-13T06:50:38.463",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721057,1736751038475,-505.61974463,9.898e-05,2,"2025-01-13T06:50:38.475",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721059,1736751038485,-504.01781334,9.898e-05,2,"2025-01-13T06:50:38.485",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721061,1736751038495,-500.0,9.898e-05,2,"2025-01-13T06:50:38.495",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721063,1736751038504,-620.07,9.898e-05,2,"2025-01-13T06:50:38.504",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721065,1736751038518,-799.67,9.898e-05,2,"2025-01-13T06:50:38.518",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721067,1736751038527,-505.41338267,9.898e-05,2,"2025-01-13T06:50:38.527",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721069,1736751038536,-500.0,9.898e-05,2,"2025-01-13T06:50:38.536",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721071,1736751038545,-503.67419616,9.898e-05,2,"2025-01-13T06:50:38.545",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721073,1736751038557,-507.65558636,9.898e-05,2,"2025-01-13T06:50:38.557",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721075,1736751038569,-500.0,9.898e-05,2,"2025-01-13T06:50:38.569",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721077,1736751038579,-533.26923189,9.898e-05,2,"2025-01-13T06:50:38.579",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721078,1736751038588,-500.0,9.898e-05,2,"2025-01-13T06:50:38.588",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721080,1736751038597,-500.0,9.898e-05,2,"2025-01-13T06:50:38.597",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721082,1736751038607,-500.0,9.898e-05,2,"2025-01-13T06:50:38.607",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721084,1736751038616,-500.0,9.898e-05,2,"2025-01-13T06:50:38.616",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721086,1736751038625,-503.31675182,9.898e-05,2,"2025-01-13T06:50:38.625",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721088,1736751038635,-502.82437368,9.898e-05,2,"2025-01-13T06:50:38.635",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721091,1736751038644,-1238.66,9.898e-05,2,"2025-01-13T06:50:38.644",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721092,1736751038653,-500.0,9.898e-05,2,"2025-01-13T06:50:38.653",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721095,1736751038663,-508.23223547,9.898e-05,2,"2025-01-13T06:50:38.663",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721096,1736751038672,-548.99593088,9.898e-05,2,"2025-01-13T06:50:38.672",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721097,1736751038681,-500.0,9.898e-05,2,"2025-01-13T06:50:38.681",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721098,1736751038690,-500.0,9.898e-05,2,"2025-01-13T06:50:38.690",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721099,1736751038700,-500.0,9.898e-05,2,"2025-01-13T06:50:38.700",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721100,1736751038709,-503.96241335,9.898e-05,2,"2025-01-13T06:50:38.709",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721101,1736751038718,-500.0,9.898e-05,2,"2025-01-13T06:50:38.718",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721120,1736751038930,-500.0,9.898e-05,2,"2025-01-13T06:50:38.930",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721123,1736751038946,-500.0,9.898e-05,2,"2025-01-13T06:50:38.946",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721125,1736751038955,-500.0,9.898e-05,2,"2025-01-13T06:50:38.955",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721127,1736751038964,-500.0,9.898e-05,2,"2025-01-13T06:50:38.964",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721129,1736751038974,-500.0,9.898e-05,2,"2025-01-13T06:50:38.974",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721131,1736751038983,-504.70464923,9.898e-05,2,"2025-01-13T06:50:38.983",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721133,1736751038992,-1541.41,9.898e-05,2,"2025-01-13T06:50:38.992",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721135,1736751039001,-500.0,9.898e-05,2,"2025-01-13T06:50:39.001",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721137,1736751039012,-500.0,9.898e-05,2,"2025-01-13T06:50:39.012",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721139,1736751039021,-500.0,9.898e-05,2,"2025-01-13T06:50:39.021",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721141,1736751039030,-626.19,9.898e-05,2,"2025-01-13T06:50:39.030",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721143,1736751039039,-503.72556544,9.898e-05,2,"2025-01-13T06:50:39.039",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721145,1736751039048,-600.9562359,9.899e-05,2,"2025-01-13T06:50:39.048",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721147,1736751039057,-500.0,9.899e-05,2,"2025-01-13T06:50:39.057",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721149,1736751039066,-503.86855183,9.899e-05,2,"2025-01-13T06:50:39.066",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721151,1736751039075,-500.0,9.899e-05,2,"2025-01-13T06:50:39.075",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721153,1736751039084,-500.0,9.899e-05,2,"2025-01-13T06:50:39.084",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721155,1736751039093,-500.0,9.899e-05,2,"2025-01-13T06:50:39.093",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721157,1736751039102,-513.72447128,9.899e-05,2,"2025-01-13T06:50:39.102",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721159,1736751039111,-500.0,9.899e-05,2,"2025-01-13T06:50:39.111",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721161,1736751039120,-500.0,9.899e-05,2,"2025-01-13T06:50:39.120",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721162,1736751039129,-500.0,9.899e-05,2,"2025-01-13T06:50:39.129",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721164,1736751039138,-500.0,9.899e-05,2,"2025-01-13T06:50:39.138",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721166,1736751039147,-507.50259067,9.899e-05,2,"2025-01-13T06:50:39.147",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721168,1736751039156,-500.0,9.899e-05,2,"2025-01-13T06:50:39.156",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721171,1736751039166,-500.0,9.899e-05,2,"2025-01-13T06:50:39.166",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721173,1736751039176,-500.0,9.899e-05,2,"2025-01-13T06:50:39.176",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721174,1736751039185,-501.6916105,9.899e-05,2,"2025-01-13T06:50:39.185",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721176,1736751039194,-500.0,9.899e-05,2,"2025-01-13T06:50:39.194",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721178,1736751039204,-500.0,9.899e-05,2,"2025-01-13T06:50:39.204",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721180,1736751039213,-500.0,9.899e-05,2,"2025-01-13T06:50:39.213",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721182,1736751039223,-500.0,9.899e-05,2,"2025-01-13T06:50:39.223",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721184,1736751039233,-500.0,9.899e-05,2,"2025-01-13T06:50:39.233",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721186,1736751039242,-500.0,9.899e-05,2,"2025-01-13T06:50:39.242",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721188,1736751039252,-505.40914652,9.899e-05,2,"2025-01-13T06:50:39.252",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721190,1736751039265,-500.0,9.899e-05,2,"2025-01-13T06:50:39.265",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721192,1736751039277,-500.0,9.899e-05,2,"2025-01-13T06:50:39.277",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721194,1736751039286,-502.7828665,9.899e-05,2,"2025-01-13T06:50:39.286",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721196,1736751039296,-500.0,9.899e-05,2,"2025-01-13T06:50:39.296",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721198,1736751039305,-500.0,9.899e-05,2,"2025-01-13T06:50:39.305",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721201,1736751039316,-500.0,9.899e-05,2,"2025-01-13T06:50:39.316",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721203,1736751039325,-500.0,9.899e-05,2,"2025-01-13T06:50:39.325",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721205,1736751039335,-500.0,9.899e-05,2,"2025-01-13T06:50:39.335",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721207,1736751039344,-231.30913473,9.899e-05,2,"2025-01-13T06:50:39.344",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721209,1736751039353,-504.48393882,9.899e-05,2,"2025-01-13T06:50:39.353",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721210,1736751039363,-500.0,9.899e-05,2,"2025-01-13T06:50:39.363",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721212,1736751039372,-500.0,9.899e-05,2,"2025-01-13T06:50:39.372",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721215,1736751039383,-500.0,9.899e-05,2,"2025-01-13T06:50:39.383",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721216,1736751039396,-500.0,9.899e-05,2,"2025-01-13T06:50:39.396",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721218,1736751039406,-500.0,9.899e-05,2,"2025-01-13T06:50:39.406",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721220,1736751039415,-498.85152419,9.899e-05,2,"2025-01-13T06:50:39.415",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721222,1736751039424,-500.0,9.899e-05,2,"2025-01-13T06:50:39.424",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721224,1736751039434,-500.0,9.899e-05,2,"2025-01-13T06:50:39.434",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721226,1736751039443,-500.0,9.899e-05,2,"2025-01-13T06:50:39.443",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721228,1736751039453,-500.0,9.899e-05,2,"2025-01-13T06:50:39.453",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721230,1736751039463,-500.0,9.899e-05,2,"2025-01-13T06:50:39.463",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721232,1736751039472,-500.0,9.899e-05,2,"2025-01-13T06:50:39.472",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721234,1736751039482,-500.0,9.899e-05,2,"2025-01-13T06:50:39.482",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721236,1736751039491,-500.0,9.899e-05,2,"2025-01-13T06:50:39.491",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721238,1736751039500,-500.56536831,9.899e-05,2,"2025-01-13T06:50:39.500",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721240,1736751039514,-500.0,9.899e-05,2,"2025-01-13T06:50:39.514",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721242,1736751039523,-500.41911442,9.899e-05,2,"2025-01-13T06:50:39.523",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721245,1736751039533,-500.0,9.899e-05,2,"2025-01-13T06:50:39.533",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721246,1736751039542,-500.0,9.899e-05,2,"2025-01-13T06:50:39.542",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721248,1736751039551,-523.45,9.899e-05,2,"2025-01-13T06:50:39.551",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721250,1736751039560,-500.0,9.899e-05,2,"2025-01-13T06:50:39.560",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721253,1736751039570,-501.87226658,9.899e-05,2,"2025-01-13T06:50:39.570",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721255,1736751039580,-500.0,9.899e-05,2,"2025-01-13T06:50:39.580",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721257,1736751039588,-500.0,9.899e-05,2,"2025-01-13T06:50:39.588",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721259,1736751039597,-500.0,9.899e-05,2,"2025-01-13T06:50:39.597",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721261,1736751039607,-500.0,9.899e-05,2,"2025-01-13T06:50:39.607",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721263,1736751039616,-500.0,9.899e-05,2,"2025-01-13T06:50:39.616",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721265,1736751039625,-500.0,9.899e-05,2,"2025-01-13T06:50:39.625",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721267,1736751039634,-500.0,9.899e-05,2,"2025-01-13T06:50:39.634",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721269,1736751039643,-500.0,9.899e-05,2,"2025-01-13T06:50:39.643",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721270,1736751039652,-500.0,9.899e-05,2,"2025-01-13T06:50:39.652",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721272,1736751039661,-500.0,9.899e-05,2,"2025-01-13T06:50:39.661",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721274,1736751039670,-502.75139085,9.899e-05,2,"2025-01-13T06:50:39.670",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721276,1736751039679,-500.0,9.899e-05,2,"2025-01-13T06:50:39.679",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721278,1736751039688,-501.74479011,9.899e-05,2,"2025-01-13T06:50:39.688",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721280,1736751039697,-500.0,9.899e-05,2,"2025-01-13T06:50:39.697",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721282,1736751039706,-503.81734584,9.899e-05,2,"2025-01-13T06:50:39.706",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721284,1736751039715,-500.0,9.899e-05,2,"2025-01-13T06:50:39.715",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721286,1736751039725,-500.0,9.899e-05,2,"2025-01-13T06:50:39.725",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721288,1736751039734,-507.68705644,9.899e-05,2,"2025-01-13T06:50:39.734",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721291,1736751039743,-505.17729436,9.899e-05,2,"2025-01-13T06:50:39.743",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721293,1736751039752,-500.0,9.899e-05,2,"2025-01-13T06:50:39.752",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721295,1736751039763,-500.0,9.899e-05,2,"2025-01-13T06:50:39.763",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721297,1736751039772,-503.9721402,9.899e-05,2,"2025-01-13T06:50:39.772",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721299,1736751039781,-502.84024744,9.899e-05,2,"2025-01-13T06:50:39.781",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721301,1736751039790,-500.0,9.899e-05,2,"2025-01-13T06:50:39.790",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721303,1736751039800,-500.0,9.899e-05,2,"2025-01-13T06:50:39.800",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721306,1736751039809,-459.50789066,9.899e-05,2,"2025-01-13T06:50:39.809",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721308,1736751039818,-504.01152674,9.899e-05,2,"2025-01-13T06:50:39.818",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721311,1736751039827,-500.0,9.899e-05,2,"2025-01-13T06:50:39.827",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721313,1736751039837,-500.0,9.899e-05,2,"2025-01-13T06:50:39.837",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721316,1736751039846,-500.0,9.899e-05,2,"2025-01-13T06:50:39.846",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721318,1736751039855,-626.72443006,9.899e-05,2,"2025-01-13T06:50:39.855",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721320,1736751039864,-500.0,9.899e-05,2,"2025-01-13T06:50:39.864",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721322,1736751039874,-500.0,9.899e-05,2,"2025-01-13T06:50:39.874",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721324,1736751039883,-500.0,9.899e-05,2,"2025-01-13T06:50:39.883",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721326,1736751039892,-202.79248963,9.899e-05,2,"2025-01-13T06:50:39.892",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721328,1736751039902,-506.2553554,9.899e-05,2,"2025-01-13T06:50:39.902",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721330,1736751039910,-500.0,9.899e-05,2,"2025-01-13T06:50:39.910",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721332,1736751039919,-500.0,9.899e-05,2,"2025-01-13T06:50:39.919",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721334,1736751039928,-500.0,9.899e-05,2,"2025-01-13T06:50:39.928",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721336,1736751039937,-500.0,9.899e-05,2,"2025-01-13T06:50:39.937",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721338,1736751039946,-503.34847692,9.899e-05,2,"2025-01-13T06:50:39.946",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721340,1736751039955,-502.55511124,9.899e-05,2,"2025-01-13T06:50:39.955",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721342,1736751039963,-500.0,9.899e-05,2,"2025-01-13T06:50:39.963",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721344,1736751039972,-500.0,9.899e-05,2,"2025-01-13T06:50:39.972",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721346,1736751039980,-502.18317858,9.899e-05,2,"2025-01-13T06:50:39.980",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721348,1736751039990,-500.0,9.899e-05,2,"2025-01-13T06:50:39.990",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721350,1736751039999,-501.72105384,9.899e-05,2,"2025-01-13T06:50:39.999",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721351,1736751040008,-500.0,9.899e-05,2,"2025-01-13T06:50:40.008",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721353,1736751040020,-500.88488305,9.899e-05,2,"2025-01-13T06:50:40.020",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721355,1736751040029,-584.86505745,9.899e-05,2,"2025-01-13T06:50:40.029",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721357,1736751040037,-506.31459849,9.899e-05,2,"2025-01-13T06:50:40.037",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721359,1736751040046,-502.46430184,9.899e-05,2,"2025-01-13T06:50:40.046",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721361,1736751040055,-501.62509503,9.899e-05,2,"2025-01-13T06:50:40.055",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721363,1736751040064,-500.0,9.899e-05,2,"2025-01-13T06:50:40.064",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721365,1736751040073,-500.0,9.899e-05,2,"2025-01-13T06:50:40.073",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721367,1736751040082,-501.30072302,9.899e-05,2,"2025-01-13T06:50:40.082",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721369,1736751040091,-500.0,9.899e-05,2,"2025-01-13T06:50:40.091",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721371,1736751040100,-507.62629331,9.899e-05,2,"2025-01-13T06:50:40.100",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721373,1736751040110,-500.36174633,9.899e-05,2,"2025-01-13T06:50:40.110",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721375,1736751040119,-507.87472195,9.899e-05,2,"2025-01-13T06:50:40.119",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721377,1736751040128,-501.649893,9.899e-05,2,"2025-01-13T06:50:40.128",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721379,1736751040137,-500.0,9.899e-05,2,"2025-01-13T06:50:40.137",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721381,1736751040147,-500.0,9.899e-05,2,"2025-01-13T06:50:40.147",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721383,1736751040157,-507.75124703,9.899e-05,2,"2025-01-13T06:50:40.157",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721385,1736751040167,-500.0,9.899e-05,2,"2025-01-13T06:50:40.167",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721387,1736751040178,-506.37810267,9.899e-05,2,"2025-01-13T06:50:40.178",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721389,1736751040188,-500.0,9.899e-05,2,"2025-01-13T06:50:40.188",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721391,1736751040198,-500.0,9.899e-05,2,"2025-01-13T06:50:40.198",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721393,1736751040208,-500.0,9.899e-05,2,"2025-01-13T06:50:40.208",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721395,1736751040219,-500.0,9.899e-05,2,"2025-01-13T06:50:40.219",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721397,1736751040228,-500.0,9.899e-05,2,"2025-01-13T06:50:40.228",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721399,1736751040238,-500.58955282,9.899e-05,2,"2025-01-13T06:50:40.238",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721401,1736751040247,-500.0,9.899e-05,2,"2025-01-13T06:50:40.247",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721403,1736751040257,-500.0,9.899e-05,2,"2025-01-13T06:50:40.257",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721405,1736751040269,-518.72,9.899e-05,2,"2025-01-13T06:50:40.269",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721407,1736751040279,-500.0,9.899e-05,2,"2025-01-13T06:50:40.279",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721408,1736751040288,-500.0,9.899e-05,2,"2025-01-13T06:50:40.288",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721410,1736751040298,-500.0,9.899e-05,2,"2025-01-13T06:50:40.298",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721412,1736751040308,-500.0,9.899e-05,2,"2025-01-13T06:50:40.308",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721414,1736751040318,-503.09637272,9.899e-05,2,"2025-01-13T06:50:40.318",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721416,1736751040327,-502.21994434,9.899e-05,2,"2025-01-13T06:50:40.327",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721418,1736751040337,-500.0,9.899e-05,2,"2025-01-13T06:50:40.337",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721420,1736751040346,-631.88,9.899e-05,2,"2025-01-13T06:50:40.346",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721422,1736751040356,-500.19399846,9.899e-05,2,"2025-01-13T06:50:40.356",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721424,1736751040365,-503.72050867,9.899e-05,2,"2025-01-13T06:50:40.365",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721426,1736751040374,-500.0,9.899e-05,2,"2025-01-13T06:50:40.374",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721428,1736751040384,-502.19778368,9.899e-05,2,"2025-01-13T06:50:40.384",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721430,1736751040393,-500.0,9.899e-05,2,"2025-01-13T06:50:40.393",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721432,1736751040406,-500.0,9.899e-05,2,"2025-01-13T06:50:40.406",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721434,1736751040415,-500.0,9.899e-05,2,"2025-01-13T06:50:40.415",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721436,1736751040425,-161.43996661,9.899e-05,2,"2025-01-13T06:50:40.425",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721438,1736751040433,-500.0,9.899e-05,2,"2025-01-13T06:50:40.433",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721440,1736751040443,-500.0,9.899e-05,2,"2025-01-13T06:50:40.443",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721442,1736751040452,-500.0,9.899e-05,2,"2025-01-13T06:50:40.452",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721444,1736751040461,-500.0,9.899e-05,2,"2025-01-13T06:50:40.461",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721446,1736751040470,-500.0,9.899e-05,2,"2025-01-13T06:50:40.470",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721448,1736751040479,-500.0,9.899e-05,2,"2025-01-13T06:50:40.479",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721450,1736751040507,-500.0,9.899e-05,2,"2025-01-13T06:50:40.507",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721452,1736751040522,-500.0,9.899e-05,2,"2025-01-13T06:50:40.522",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721453,1736751040531,-500.0,9.899e-05,2,"2025-01-13T06:50:40.531",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721455,1736751040541,-500.0,9.899e-05,2,"2025-01-13T06:50:40.541",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721457,1736751040550,-682.97,9.899e-05,2,"2025-01-13T06:50:40.550",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721459,1736751040559,-500.0,9.899e-05,2,"2025-01-13T06:50:40.559",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721461,1736751040569,-500.0,9.899e-05,2,"2025-01-13T06:50:40.569",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721463,1736751040579,-500.0,9.899e-05,2,"2025-01-13T06:50:40.579",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721465,1736751040588,-501.35240504,9.899e-05,2,"2025-01-13T06:50:40.588",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721467,1736751040598,-500.0,9.899e-05,2,"2025-01-13T06:50:40.598",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721469,1736751040608,-500.0,9.899e-05,2,"2025-01-13T06:50:40.608",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721471,1736751040618,-500.0,9.899e-05,2,"2025-01-13T06:50:40.618",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721474,1736751040627,-500.0,9.899e-05,2,"2025-01-13T06:50:40.627",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721475,1736751040637,-555.4,9.899e-05,2,"2025-01-13T06:50:40.637",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721477,1736751040646,-500.0,9.899e-05,2,"2025-01-13T06:50:40.646",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721479,1736751040656,-500.0,9.899e-05,2,"2025-01-13T06:50:40.656",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721481,1736751040666,-500.0,9.899e-05,2,"2025-01-13T06:50:40.666",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721483,1736751040675,-500.0,9.899e-05,2,"2025-01-13T06:50:40.675",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721485,1736751040684,-500.0,9.899e-05,2,"2025-01-13T06:50:40.684",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721487,1736751040694,-500.0,9.899e-05,2,"2025-01-13T06:50:40.694",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721490,1736751040704,-500.0,9.899e-05,2,"2025-01-13T06:50:40.704",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721492,1736751040718,-500.0,9.899e-05,2,"2025-01-13T06:50:40.718",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721494,1736751040727,-200.23888333,9.899e-05,2,"2025-01-13T06:50:40.727",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721496,1736751040737,-503.98958883,9.899e-05,2,"2025-01-13T06:50:40.737",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721498,1736751040747,-500.0,9.899e-05,2,"2025-01-13T06:50:40.747",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721500,1736751040756,-500.0,9.899e-05,2,"2025-01-13T06:50:40.756",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721502,1736751040768,-500.0,9.899e-05,2,"2025-01-13T06:50:40.768",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721504,1736751040778,-500.51321382,9.899e-05,2,"2025-01-13T06:50:40.778",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721506,1736751040787,-500.0,9.899e-05,2,"2025-01-13T06:50:40.787",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721508,1736751040797,-500.0,9.899e-05,2,"2025-01-13T06:50:40.797",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721510,1736751040807,-500.0,9.899e-05,2,"2025-01-13T06:50:40.807",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721512,1736751040816,-500.0,9.899e-05,2,"2025-01-13T06:50:40.816",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721514,1736751040825,-500.0,9.899e-05,2,"2025-01-13T06:50:40.825",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721516,1736751040835,-500.0,9.899e-05,2,"2025-01-13T06:50:40.835",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721518,1736751040846,-500.0,9.899e-05,2,"2025-01-13T06:50:40.846",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721520,1736751040855,-513.95,9.899e-05,2,"2025-01-13T06:50:40.855",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721522,1736751040865,-500.0,9.899e-05,2,"2025-01-13T06:50:40.865",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721524,1736751040874,-500.0,9.899e-05,2,"2025-01-13T06:50:40.874",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721526,1736751040884,-500.0,9.899e-05,2,"2025-01-13T06:50:40.884",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721528,1736751040894,-258.44111925,9.899e-05,2,"2025-01-13T06:50:40.894",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721530,1736751040904,-500.0,9.899e-05,2,"2025-01-13T06:50:40.904",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721532,1736751040914,-500.0,9.899e-05,2,"2025-01-13T06:50:40.914",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721534,1736751040924,-511.08038313,9.899e-05,2,"2025-01-13T06:50:40.924",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721536,1736751040934,-500.0,9.899e-05,2,"2025-01-13T06:50:40.934",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721538,1736751040944,-500.0,9.899e-05,2,"2025-01-13T06:50:40.944",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721540,1736751040953,-501.58732061,9.899e-05,2,"2025-01-13T06:50:40.953",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721542,1736751040963,-507.2915083,9.899e-05,2,"2025-01-13T06:50:40.963",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721544,1736751040972,-500.0,9.899e-05,2,"2025-01-13T06:50:40.972",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721546,1736751040981,-500.0,9.899e-05,2,"2025-01-13T06:50:40.981",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721548,1736751040990,-152.91488275,9.899e-05,2,"2025-01-13T06:50:40.990",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721550,1736751041000,-500.0,9.899e-05,2,"2025-01-13T06:50:41.000",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721552,1736751041010,-500.0,9.899e-05,2,"2025-01-13T06:50:41.010",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721553,1736751041022,-500.0,9.899e-05,2,"2025-01-13T06:50:41.022",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721556,1736751041032,-500.0,9.899e-05,2,"2025-01-13T06:50:41.032",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721558,1736751041041,-500.0,9.899e-05,2,"2025-01-13T06:50:41.041",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721561,1736751041060,-500.0,9.899e-05,2,"2025-01-13T06:50:41.060",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721563,1736751041072,-500.0,9.899e-05,2,"2025-01-13T06:50:41.072",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721565,1736751041085,-500.0,9.899e-05,2,"2025-01-13T06:50:41.085",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721568,1736751041096,-500.0,9.899e-05,2,"2025-01-13T06:50:41.096",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721570,1736751041107,-500.0,9.899e-05,2,"2025-01-13T06:50:41.107",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721572,1736751041119,-500.0,9.899e-05,2,"2025-01-13T06:50:41.119",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721574,1736751041132,-541.93,9.899e-05,2,"2025-01-13T06:50:41.132",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721576,1736751041145,-500.0,9.899e-05,2,"2025-01-13T06:50:41.145",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721577,1736751041157,-500.0,9.899e-05,2,"2025-01-13T06:50:41.157",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721578,1736751041170,-506.15971135,9.899e-05,2,"2025-01-13T06:50:41.170",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721579,1736751041182,-500.0,9.899e-05,2,"2025-01-13T06:50:41.182",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721580,1736751041194,-500.0,9.899e-05,2,"2025-01-13T06:50:41.194",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721581,1736751041207,-500.0,9.899e-05,2,"2025-01-13T06:50:41.207",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721582,1736751041218,-500.0,9.899e-05,2,"2025-01-13T06:50:41.218",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721584,1736751041229,-500.0,9.899e-05,2,"2025-01-13T06:50:41.229",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721585,1736751041239,-500.0,9.899e-05,2,"2025-01-13T06:50:41.239",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721588,1736751041250,-500.0,9.899e-05,2,"2025-01-13T06:50:41.250",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721590,1736751041262,-158.21150982,9.899e-05,2,"2025-01-13T06:50:41.262",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721592,1736751041276,-505.10532226,9.899e-05,2,"2025-01-13T06:50:41.276",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721594,1736751041288,-501.00671365,9.899e-05,2,"2025-01-13T06:50:41.288",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721597,1736751041300,-503.02517153,9.899e-05,2,"2025-01-13T06:50:41.300",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721599,1736751041312,-500.0,9.899e-05,2,"2025-01-13T06:50:41.312",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721601,1736751041323,-500.0,9.899e-05,2,"2025-01-13T06:50:41.323",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721603,1736751041336,-506.8608022,9.899e-05,2,"2025-01-13T06:50:41.336",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721606,1736751041348,-500.0,9.899e-05,2,"2025-01-13T06:50:41.348",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721608,1736751041360,-500.0,9.899e-05,2,"2025-01-13T06:50:41.360",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721610,1736751041371,-500.0,9.899e-05,2,"2025-01-13T06:50:41.371",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721613,1736751041384,-500.0,9.899e-05,2,"2025-01-13T06:50:41.384",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721615,1736751041400,-500.0,9.899e-05,2,"2025-01-13T06:50:41.400",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721617,1736751041413,-500.0,9.899e-05,2,"2025-01-13T06:50:41.413",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721620,1736751041426,-500.0,9.899e-05,2,"2025-01-13T06:50:41.426",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721622,1736751041438,-500.0,9.899e-05,2,"2025-01-13T06:50:41.438",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721624,1736751041451,-531.70009737,9.899e-05,2,"2025-01-13T06:50:41.451",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721626,1736751041462,-385.32279791,9.899e-05,2,"2025-01-13T06:50:41.462",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721629,1736751041475,-500.0,9.899e-05,2,"2025-01-13T06:50:41.475",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721631,1736751041488,-602.31,9.899e-05,2,"2025-01-13T06:50:41.488",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721633,1736751041503,-501.67505584,9.899e-05,2,"2025-01-13T06:50:41.503",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721636,1736751041517,-500.0,9.899e-05,2,"2025-01-13T06:50:41.517",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721638,1736751041529,-501.0174001,9.899e-05,2,"2025-01-13T06:50:41.529",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721640,1736751041540,-503.65266573,9.899e-05,2,"2025-01-13T06:50:41.540",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721642,1736751041550,-500.0,9.899e-05,2,"2025-01-13T06:50:41.550",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721645,1736751041561,-500.0,9.899e-05,2,"2025-01-13T06:50:41.561",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721647,1736751041572,-500.0,9.899e-05,2,"2025-01-13T06:50:41.572",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721649,1736751041583,-500.0,9.899e-05,2,"2025-01-13T06:50:41.583",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721652,1736751041598,-505.27036916,9.899e-05,2,"2025-01-13T06:50:41.598",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721654,1736751041611,-500.0,9.899e-05,2,"2025-01-13T06:50:41.611",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721656,1736751041621,-503.76651953,9.899e-05,2,"2025-01-13T06:50:41.621",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721658,1736751041631,-500.0,9.899e-05,2,"2025-01-13T06:50:41.631",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721660,1736751041641,-500.0,9.899e-05,2,"2025-01-13T06:50:41.641",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721662,1736751041652,-560.63,9.899e-05,2,"2025-01-13T06:50:41.652",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721665,1736751041663,-500.0,9.899e-05,2,"2025-01-13T06:50:41.663",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721667,1736751041675,-500.0,9.899e-05,2,"2025-01-13T06:50:41.675",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721669,1736751041688,-500.0,9.899e-05,2,"2025-01-13T06:50:41.688",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721671,1736751041699,-500.0,9.899e-05,2,"2025-01-13T06:50:41.699",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721673,1736751041711,-500.0,9.899e-05,2,"2025-01-13T06:50:41.711",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721676,1736751041727,-500.0,9.899e-05,2,"2025-01-13T06:50:41.727",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721678,1736751041738,-500.0,9.899e-05,2,"2025-01-13T06:50:41.738",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721680,1736751041748,-500.0,9.899e-05,2,"2025-01-13T06:50:41.748",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721682,1736751041759,-500.0,9.899e-05,2,"2025-01-13T06:50:41.759",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721684,1736751041771,-835.780081,9.899e-05,2,"2025-01-13T06:50:41.771",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721686,1736751041782,-500.0,9.899e-05,2,"2025-01-13T06:50:41.782",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721688,1736751041792,-503.35292211,9.899e-05,2,"2025-01-13T06:50:41.792",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721691,1736751041804,-500.0,9.899e-05,2,"2025-01-13T06:50:41.804",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721693,1736751041817,-500.0,9.899e-05,2,"2025-01-13T06:50:41.817",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721695,1736751041828,-500.0,9.899e-05,2,"2025-01-13T06:50:41.828",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721697,1736751041839,-500.0,9.899e-05,2,"2025-01-13T06:50:41.839",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721700,1736751041852,-502.87862916,9.899e-05,2,"2025-01-13T06:50:41.852",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721702,1736751041863,-503.16500725,9.899e-05,2,"2025-01-13T06:50:41.863",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721704,1736751041874,-500.0,9.899e-05,2,"2025-01-13T06:50:41.874",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721706,1736751041884,-500.0,9.899e-05,2,"2025-01-13T06:50:41.884",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721708,1736751041896,-500.0,9.899e-05,2,"2025-01-13T06:50:41.896",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721711,1736751041907,-460.33591213,9.899e-05,2,"2025-01-13T06:50:41.907",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721713,1736751041918,-157.489315,9.899e-05,2,"2025-01-13T06:50:41.918",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721715,1736751041934,-500.0,9.899e-05,2,"2025-01-13T06:50:41.934",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721718,1736751041944,-500.0,9.899e-05,2,"2025-01-13T06:50:41.944",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721720,1736751041955,-500.0,9.899e-05,2,"2025-01-13T06:50:41.955",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721722,1736751041966,-500.0,9.899e-05,2,"2025-01-13T06:50:41.966",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721724,1736751041977,-500.0,9.899e-05,2,"2025-01-13T06:50:41.977",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721726,1736751041988,-500.0,9.899e-05,2,"2025-01-13T06:50:41.988",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721729,1736751041998,-500.0,9.899e-05,2,"2025-01-13T06:50:41.998",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721731,1736751042009,-402.60049348,9.899e-05,2,"2025-01-13T06:50:42.009",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721733,1736751042024,-500.0,9.899e-05,2,"2025-01-13T06:50:42.024",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721735,1736751042035,-158.585778,9.899e-05,2,"2025-01-13T06:50:42.035",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721737,1736751042047,-500.0,9.899e-05,2,"2025-01-13T06:50:42.047",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721739,1736751042063,-500.0,9.899e-05,2,"2025-01-13T06:50:42.063",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721742,1736751042074,-500.0,9.899e-05,2,"2025-01-13T06:50:42.074",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721744,1736751042085,-500.0,9.899e-05,2,"2025-01-13T06:50:42.085",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721746,1736751042096,-500.0,9.899e-05,2,"2025-01-13T06:50:42.096",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721748,1736751042107,-500.0,9.899e-05,2,"2025-01-13T06:50:42.107",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721750,1736751042117,-500.0,9.899e-05,2,"2025-01-13T06:50:42.117",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721753,1736751042128,-500.0,9.899e-05,2,"2025-01-13T06:50:42.128",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721755,1736751042139,-500.0,9.899e-05,2,"2025-01-13T06:50:42.139",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721757,1736751042150,-506.16170191,9.899e-05,2,"2025-01-13T06:50:42.150",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721759,1736751042161,-500.0,9.899e-05,2,"2025-01-13T06:50:42.161",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721761,1736751042171,-500.0,9.899e-05,2,"2025-01-13T06:50:42.171",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721763,1736751042182,-340.86116379,9.899e-05,2,"2025-01-13T06:50:42.182",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721765,1736751042193,-503.99420942,9.899e-05,2,"2025-01-13T06:50:42.193",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721768,1736751042206,-500.0,9.899e-05,2,"2025-01-13T06:50:42.206",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721770,1736751042216,-500.0,9.899e-05,2,"2025-01-13T06:50:42.216",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721772,1736751042227,-500.0,9.899e-05,2,"2025-01-13T06:50:42.227",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721774,1736751042237,-500.0,9.899e-05,2,"2025-01-13T06:50:42.237",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721776,1736751042248,-500.0,9.899e-05,2,"2025-01-13T06:50:42.248",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721778,1736751042259,-500.0,9.899e-05,2,"2025-01-13T06:50:42.259",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721781,1736751042272,-500.0,9.899e-05,2,"2025-01-13T06:50:42.272",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721783,1736751042283,-874.48179,9.899e-05,2,"2025-01-13T06:50:42.283",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721785,1736751042294,-500.0,9.899e-05,2,"2025-01-13T06:50:42.294",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721787,1736751042304,-501.84666235,9.899e-05,2,"2025-01-13T06:50:42.304",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721789,1736751042315,-500.0,9.899e-05,2,"2025-01-13T06:50:42.315",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721792,1736751042326,-500.0,9.899e-05,2,"2025-01-13T06:50:42.326",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721794,1736751042337,-500.0,9.899e-05,2,"2025-01-13T06:50:42.337",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721796,1736751042348,-500.0,9.899e-05,2,"2025-01-13T06:50:42.348",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721798,1736751042360,-500.0,9.899e-05,2,"2025-01-13T06:50:42.360",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721800,1736751042371,-500.0,9.899e-05,2,"2025-01-13T06:50:42.371",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721803,1736751042382,-504.36471595,9.899e-05,2,"2025-01-13T06:50:42.382",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721805,1736751042394,-500.0,9.899e-05,2,"2025-01-13T06:50:42.394",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721807,1736751042409,-502.61847048,9.899e-05,2,"2025-01-13T06:50:42.409",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721809,1736751042420,-500.0,9.899e-05,2,"2025-01-13T06:50:42.420",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721811,1736751042430,-500.0,9.899e-05,2,"2025-01-13T06:50:42.430",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721813,1736751042442,-500.0,9.899e-05,2,"2025-01-13T06:50:42.442",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721815,1736751042453,-500.0,9.899e-05,2,"2025-01-13T06:50:42.453",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721818,1736751042464,-533.03277058,9.899e-05,2,"2025-01-13T06:50:42.464",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721820,1736751042476,-500.0,9.899e-05,2,"2025-01-13T06:50:42.476",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721822,1736751042487,-500.0,9.899e-05,2,"2025-01-13T06:50:42.487",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721824,1736751042498,-500.0,9.899e-05,2,"2025-01-13T06:50:42.498",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721827,1736751042510,-644.94218952,9.899e-05,2,"2025-01-13T06:50:42.510",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721829,1736751042522,-500.0,9.899e-05,2,"2025-01-13T06:50:42.522",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721831,1736751042532,-500.0,9.899e-05,2,"2025-01-13T06:50:42.532",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721833,1736751042543,-501.59712416,9.899e-05,2,"2025-01-13T06:50:42.543",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721835,1736751042554,-500.0,9.899e-05,2,"2025-01-13T06:50:42.554",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721837,1736751042565,-500.0,9.899e-05,2,"2025-01-13T06:50:42.565",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721840,1736751042576,-500.0,9.899e-05,2,"2025-01-13T06:50:42.576",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721842,1736751042587,-502.27052209,9.899e-05,2,"2025-01-13T06:50:42.587",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721844,1736751042597,-500.0,9.899e-05,2,"2025-01-13T06:50:42.597",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721847,1736751042608,-500.0,9.899e-05,2,"2025-01-13T06:50:42.608",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721850,1736751042619,-500.0,9.899e-05,2,"2025-01-13T06:50:42.619",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721852,1736751042630,-500.0,9.899e-05,2,"2025-01-13T06:50:42.630",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721856,1736751042640,-508.59971688,9.899e-05,2,"2025-01-13T06:50:42.640",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721859,1736751042651,-500.0,9.899e-05,2,"2025-01-13T06:50:42.651",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721862,1736751042662,-500.0,9.899e-05,2,"2025-01-13T06:50:42.662",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721864,1736751042672,-500.0,9.899e-05,2,"2025-01-13T06:50:42.672",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721866,1736751042683,-500.0,9.899e-05,2,"2025-01-13T06:50:42.683",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721869,1736751042694,-500.0,9.899e-05,2,"2025-01-13T06:50:42.694",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721872,1736751042705,-500.0,9.899e-05,2,"2025-01-13T06:50:42.705",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721874,1736751042715,-500.0,9.899e-05,2,"2025-01-13T06:50:42.715",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721876,1736751042725,-500.0,9.899e-05,2,"2025-01-13T06:50:42.725",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721879,1736751042736,-544.33,9.899e-05,2,"2025-01-13T06:50:42.736",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721881,1736751042746,-500.0,9.899e-05,2,"2025-01-13T06:50:42.746",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721883,1736751042757,-500.0,9.899e-05,2,"2025-01-13T06:50:42.757",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721886,1736751042769,-500.0,9.899e-05,2,"2025-01-13T06:50:42.769",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721888,1736751042779,-500.0,9.899e-05,2,"2025-01-13T06:50:42.779",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721890,1736751042790,-536.95,9.899e-05,2,"2025-01-13T06:50:42.790",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721892,1736751042801,-507.11041122,9.899e-05,2,"2025-01-13T06:50:42.801",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721894,1736751042811,-500.0,9.899e-05,2,"2025-01-13T06:50:42.811",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721896,1736751042822,-500.0,9.899e-05,2,"2025-01-13T06:50:42.822",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721899,1736751042833,-500.0,9.899e-05,2,"2025-01-13T06:50:42.833",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721902,1736751042843,-500.0,9.899e-05,2,"2025-01-13T06:50:42.843",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721904,1736751042854,-500.0,9.899e-05,2,"2025-01-13T06:50:42.854",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721906,1736751042865,-500.0,9.899e-05,2,"2025-01-13T06:50:42.865",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721909,1736751042875,-617.04,9.899e-05,2,"2025-01-13T06:50:42.875",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721912,1736751042886,-500.0,9.899e-05,2,"2025-01-13T06:50:42.886",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721916,1736751042896,-500.0,9.899e-05,2,"2025-01-13T06:50:42.896",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721918,1736751042907,-500.0,9.899e-05,2,"2025-01-13T06:50:42.907",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721921,1736751042918,-500.0,9.899e-05,2,"2025-01-13T06:50:42.918",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721923,1736751042929,-500.0,9.899e-05,2,"2025-01-13T06:50:42.929",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721925,1736751042939,-500.0,9.899e-05,2,"2025-01-13T06:50:42.939",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721927,1736751042950,-500.0,9.899e-05,2,"2025-01-13T06:50:42.950",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721930,1736751042960,-500.0,9.899e-05,2,"2025-01-13T06:50:42.960",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721932,1736751042970,-500.0,9.899e-05,2,"2025-01-13T06:50:42.970",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721934,1736751042981,-501.74123412,9.899e-05,2,"2025-01-13T06:50:42.981",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721936,1736751042991,-500.0,9.899e-05,2,"2025-01-13T06:50:42.991",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721938,1736751043002,-500.0,9.899e-05,2,"2025-01-13T06:50:43.002",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721940,1736751043012,-600.0,9.899e-05,2,"2025-01-13T06:50:43.012",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721942,1736751043025,-500.0,9.899e-05,2,"2025-01-13T06:50:43.025",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721945,1736751043035,-500.0,9.899e-05,2,"2025-01-13T06:50:43.035",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721947,1736751043047,-500.0,9.899e-05,2,"2025-01-13T06:50:43.047",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721949,1736751043057,-500.0,9.899e-05,2,"2025-01-13T06:50:43.057",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721951,1736751043068,-500.0,9.899e-05,2,"2025-01-13T06:50:43.068",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721953,1736751043078,-500.0,9.899e-05,2,"2025-01-13T06:50:43.078",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721956,1736751043089,-500.0,9.899e-05,2,"2025-01-13T06:50:43.089",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721958,1736751043100,-500.0,9.899e-05,2,"2025-01-13T06:50:43.100",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721960,1736751043111,-500.0,9.899e-05,2,"2025-01-13T06:50:43.111",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721962,1736751043121,-500.41191656,9.899e-05,2,"2025-01-13T06:50:43.121",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721964,1736751043133,-500.0,9.899e-05,2,"2025-01-13T06:50:43.133",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721966,1736751043143,-500.0,9.899e-05,2,"2025-01-13T06:50:43.143",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721969,1736751043154,-573.4,9.899e-05,2,"2025-01-13T06:50:43.154",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721970,1736751043165,-504.7369464,9.899e-05,2,"2025-01-13T06:50:43.165",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721971,1736751043175,-500.0,9.899e-05,2,"2025-01-13T06:50:43.175",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721972,1736751043185,-500.0,9.899e-05,2,"2025-01-13T06:50:43.185",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721973,1736751043196,-500.0,9.899e-05,2,"2025-01-13T06:50:43.196",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721974,1736751043206,-500.0,9.899e-05,2,"2025-01-13T06:50:43.206",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721975,1736751043216,-503.99151265,9.899e-05,2,"2025-01-13T06:50:43.216",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721976,1736751043227,-500.0,9.899e-05,2,"2025-01-13T06:50:43.227",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721977,1736751043238,-500.0,9.899e-05,2,"2025-01-13T06:50:43.238",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721978,1736751043248,-500.0,9.899e-05,2,"2025-01-13T06:50:43.248",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721980,1736751043259,-1945.28,9.899e-05,2,"2025-01-13T06:50:43.259",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721982,1736751043271,-500.0,9.899e-05,2,"2025-01-13T06:50:43.271",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721983,1736751043282,-508.17,9.899e-05,2,"2025-01-13T06:50:43.282",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721984,1736751043292,-500.0,9.899e-05,2,"2025-01-13T06:50:43.292",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721985,1736751043302,-500.0,9.899e-05,2,"2025-01-13T06:50:43.302",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721986,1736751043312,-500.0,9.899e-05,2,"2025-01-13T06:50:43.312",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721987,1736751043322,-500.0,9.899e-05,2,"2025-01-13T06:50:43.322",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721988,1736751043332,-500.0,9.899e-05,2,"2025-01-13T06:50:43.332",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721989,1736751043342,-500.0,9.899e-05,2,"2025-01-13T06:50:43.342",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721990,1736751043353,-506.90400996,9.899e-05,2,"2025-01-13T06:50:43.353",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721992,1736751043364,-500.0,9.899e-05,2,"2025-01-13T06:50:43.364",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721994,1736751043374,-500.0,9.899e-05,2,"2025-01-13T06:50:43.374",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721997,1736751043386,-500.0,9.899e-05,2,"2025-01-13T06:50:43.386",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348721999,1736751043400,-500.0,9.899e-05,2,"2025-01-13T06:50:43.400",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722001,1736751043411,-500.0,9.899e-05,2,"2025-01-13T06:50:43.411",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722003,1736751043421,-500.0,9.899e-05,2,"2025-01-13T06:50:43.421",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722005,1736751043433,-500.0,9.899e-05,2,"2025-01-13T06:50:43.433",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722007,1736751043443,-500.0,9.899e-05,2,"2025-01-13T06:50:43.443",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722009,1736751043454,-268.15224933,9.899e-05,2,"2025-01-13T06:50:43.454",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722011,1736751043465,-500.0,9.899e-05,2,"2025-01-13T06:50:43.465",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722064,1736751043754,-605.11,9.899e-05,2,"2025-01-13T06:50:43.754",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722067,1736751043780,-270.1145945,9.899e-05,2,"2025-01-13T06:50:43.780",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722070,1736751043797,-500.0,9.899e-05,2,"2025-01-13T06:50:43.797",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722072,1736751043807,-500.0,9.899e-05,2,"2025-01-13T06:50:43.807",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722074,1736751043816,-500.0,9.899e-05,2,"2025-01-13T06:50:43.816",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722076,1736751043825,-500.0,9.899e-05,2,"2025-01-13T06:50:43.825",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722078,1736751043834,-502.04811459,9.899e-05,2,"2025-01-13T06:50:43.834",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722080,1736751043843,-500.0,9.899e-05,2,"2025-01-13T06:50:43.843",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722082,1736751043852,-599.83305759,9.899e-05,2,"2025-01-13T06:50:43.852",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722084,1736751043862,-500.0,9.899e-05,2,"2025-01-13T06:50:43.862",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722086,1736751043871,-500.0,9.899e-05,2,"2025-01-13T06:50:43.871",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722087,1736751043880,-500.0,9.899e-05,2,"2025-01-13T06:50:43.880",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722089,1736751043889,-500.0,9.899e-05,2,"2025-01-13T06:50:43.889",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722091,1736751043899,-500.0,9.899e-05,2,"2025-01-13T06:50:43.899",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722093,1736751043908,-569.66,9.899e-05,2,"2025-01-13T06:50:43.908",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722095,1736751043918,-500.0,9.899e-05,2,"2025-01-13T06:50:43.918",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722097,1736751043927,-500.0,9.899e-05,2,"2025-01-13T06:50:43.927",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722099,1736751043936,-500.0,9.899e-05,2,"2025-01-13T06:50:43.936",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722101,1736751043946,-500.0,9.899e-05,2,"2025-01-13T06:50:43.946",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722103,1736751043955,-500.0,9.899e-05,2,"2025-01-13T06:50:43.955",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722105,1736751043964,-500.0,9.899e-05,2,"2025-01-13T06:50:43.964",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722107,1736751043973,-156.8882859,9.899e-05,2,"2025-01-13T06:50:43.973",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722109,1736751043982,-500.0,9.899e-05,2,"2025-01-13T06:50:43.982",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722111,1736751043991,-500.0,9.899e-05,2,"2025-01-13T06:50:43.991",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722113,1736751044001,-500.0,9.899e-05,2,"2025-01-13T06:50:44.001",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722115,1736751044010,-500.0,9.899e-05,2,"2025-01-13T06:50:44.010",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722117,1736751044021,-500.0,9.899e-05,2,"2025-01-13T06:50:44.021",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722119,1736751044030,-161.117506,9.899e-05,2,"2025-01-13T06:50:44.030",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722121,1736751044039,-459.9495385,9.899e-05,2,"2025-01-13T06:50:44.039",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722123,1736751044048,-500.0,9.899e-05,2,"2025-01-13T06:50:44.048",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722125,1736751044057,-500.0,9.899e-05,2,"2025-01-13T06:50:44.057",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722127,1736751044067,-500.0,9.899e-05,2,"2025-01-13T06:50:44.067",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722129,1736751044076,-733.34,9.899e-05,2,"2025-01-13T06:50:44.076",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722131,1736751044085,-500.0,9.899e-05,2,"2025-01-13T06:50:44.085",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722133,1736751044095,-500.0,9.899e-05,2,"2025-01-13T06:50:44.095",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722135,1736751044104,-500.0,9.899e-05,2,"2025-01-13T06:50:44.104",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722137,1736751044114,-500.0,9.899e-05,2,"2025-01-13T06:50:44.114",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722139,1736751044124,-500.0,9.899e-05,2,"2025-01-13T06:50:44.124",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722141,1736751044133,-500.0,9.899e-05,2,"2025-01-13T06:50:44.133",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722143,1736751044143,-501.54918738,9.899e-05,2,"2025-01-13T06:50:44.143",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722145,1736751044152,-500.0,9.899e-05,2,"2025-01-13T06:50:44.152",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722147,1736751044162,-501.78187637,9.899e-05,2,"2025-01-13T06:50:44.162",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722149,1736751044171,-514.29693431,9.899e-05,2,"2025-01-13T06:50:44.171",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722151,1736751044181,-500.0,9.899e-05,2,"2025-01-13T06:50:44.181",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722152,1736751044190,-500.77989436,9.899e-05,2,"2025-01-13T06:50:44.190",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722153,1736751044199,-500.0,9.899e-05,2,"2025-01-13T06:50:44.199",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722154,1736751044208,-502.36821059,9.899e-05,2,"2025-01-13T06:50:44.208",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722155,1736751044217,-643.92,9.899e-05,2,"2025-01-13T06:50:44.217",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722156,1736751044227,-500.74283881,9.899e-05,2,"2025-01-13T06:50:44.227",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722157,1736751044236,-500.0,9.899e-05,2,"2025-01-13T06:50:44.236",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722158,1736751044245,-223.95892,9.899e-05,2,"2025-01-13T06:50:44.245",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722159,1736751044254,-500.38643915,9.899e-05,2,"2025-01-13T06:50:44.254",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722160,1736751044263,-501.71023786,9.899e-05,2,"2025-01-13T06:50:44.263",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722161,1736751044275,-500.0,9.899e-05,2,"2025-01-13T06:50:44.275",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722162,1736751044285,-500.0,9.899e-05,2,"2025-01-13T06:50:44.285",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722163,1736751044294,-500.0,9.899e-05,2,"2025-01-13T06:50:44.294",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722164,1736751044303,-599.61,9.899e-05,2,"2025-01-13T06:50:44.303",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722165,1736751044312,-503.83482699,9.899e-05,2,"2025-01-13T06:50:44.312",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722166,1736751044321,-500.0,9.899e-05,2,"2025-01-13T06:50:44.321",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722167,1736751044330,-2672.19,9.899e-05,2,"2025-01-13T06:50:44.330",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722168,1736751044339,-503.32902329,9.899e-05,2,"2025-01-13T06:50:44.339",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722169,1736751044349,-515.12608235,9.899e-05,2,"2025-01-13T06:50:44.349",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722170,1736751044358,-502.14465985,9.899e-05,2,"2025-01-13T06:50:44.358",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722171,1736751044367,-501.40487414,9.899e-05,2,"2025-01-13T06:50:44.367",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722173,1736751044376,-500.0,9.899e-05,2,"2025-01-13T06:50:44.376",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722175,1736751044387,-500.0,9.899e-05,2,"2025-01-13T06:50:44.387",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722177,1736751044397,-500.0,9.899e-05,2,"2025-01-13T06:50:44.397",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722178,1736751044408,-500.0,9.899e-05,2,"2025-01-13T06:50:44.408",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722180,1736751044417,-545.54950891,9.899e-05,2,"2025-01-13T06:50:44.417",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722182,1736751044426,-500.0,9.899e-05,2,"2025-01-13T06:50:44.426",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722184,1736751044436,-655.44,9.899e-05,2,"2025-01-13T06:50:44.436",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722186,1736751044445,-501.37644706,9.899e-05,2,"2025-01-13T06:50:44.445",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722187,1736751044454,-502.78266139,9.899e-05,2,"2025-01-13T06:50:44.454",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722188,1736751044463,-500.0,9.899e-05,2,"2025-01-13T06:50:44.463",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722189,1736751044473,-502.47212732,9.899e-05,2,"2025-01-13T06:50:44.473",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722190,1736751044483,-500.0,9.899e-05,2,"2025-01-13T06:50:44.483",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722191,1736751044492,-500.0,9.899e-05,2,"2025-01-13T06:50:44.492",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722192,1736751044502,-500.0,9.899e-05,2,"2025-01-13T06:50:44.502",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722193,1736751044511,-501.01908909,9.899e-05,2,"2025-01-13T06:50:44.511",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722194,1736751044523,-500.72394199,9.899e-05,2,"2025-01-13T06:50:44.523",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722195,1736751044532,-500.0,9.899e-05,2,"2025-01-13T06:50:44.532",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722196,1736751044541,-500.0,9.899e-05,2,"2025-01-13T06:50:44.541",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722197,1736751044551,-501.48100391,9.899e-05,2,"2025-01-13T06:50:44.551",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722198,1736751044560,-2142.44,9.899e-05,2,"2025-01-13T06:50:44.560",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722199,1736751044569,-500.0,9.899e-05,2,"2025-01-13T06:50:44.569",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722200,1736751044578,-505.04882395,9.899e-05,2,"2025-01-13T06:50:44.578",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722201,1736751044587,-500.0,9.899e-05,2,"2025-01-13T06:50:44.587",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722202,1736751044596,-500.0,9.899e-05,2,"2025-01-13T06:50:44.596",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722203,1736751044606,-502.0983077,9.899e-05,2,"2025-01-13T06:50:44.606",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722204,1736751044615,-500.0,9.899e-05,2,"2025-01-13T06:50:44.615",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722205,1736751044624,-503.65139715,9.899e-05,2,"2025-01-13T06:50:44.624",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722206,1736751044633,-500.0,9.899e-05,2,"2025-01-13T06:50:44.633",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722207,1736751044642,-500.0,9.899e-05,2,"2025-01-13T06:50:44.642",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722208,1736751044652,-500.0,9.899e-05,2,"2025-01-13T06:50:44.652",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722209,1736751044661,-500.0,9.899e-05,2,"2025-01-13T06:50:44.661",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722210,1736751044671,-502.3532472,9.899e-05,2,"2025-01-13T06:50:44.671",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722211,1736751044681,-500.0,9.899e-05,2,"2025-01-13T06:50:44.681",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722212,1736751044691,-500.0,9.899e-05,2,"2025-01-13T06:50:44.691",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722213,1736751044700,-500.0,9.899e-05,2,"2025-01-13T06:50:44.700",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722214,1736751044709,-501.31251873,9.899e-05,2,"2025-01-13T06:50:44.709",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722215,1736751044719,-505.51227427,9.899e-05,2,"2025-01-13T06:50:44.719",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722216,1736751044728,-500.0,9.899e-05,2,"2025-01-13T06:50:44.728",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722217,1736751044737,-500.0,9.899e-05,2,"2025-01-13T06:50:44.737",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722218,1736751044747,-504.00165117,9.899e-05,2,"2025-01-13T06:50:44.747",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722219,1736751044756,-506.8748005,9.899e-05,2,"2025-01-13T06:50:44.756",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722220,1736751044765,-500.0,9.899e-05,2,"2025-01-13T06:50:44.765",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722221,1736751044777,-1903.84,9.899e-05,2,"2025-01-13T06:50:44.777",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722222,1736751044786,-328.71817101,9.899e-05,2,"2025-01-13T06:50:44.786",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722223,1736751044795,-494.01980625,9.899e-05,2,"2025-01-13T06:50:44.795",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722224,1736751044804,-500.0,9.899e-05,2,"2025-01-13T06:50:44.804",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722225,1736751044813,-503.55055,9.899e-05,2,"2025-01-13T06:50:44.813",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722226,1736751044822,-503.74909667,9.899e-05,2,"2025-01-13T06:50:44.822",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722227,1736751044831,-500.0,9.899e-05,2,"2025-01-13T06:50:44.831",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722228,1736751044841,-500.0,9.899e-05,2,"2025-01-13T06:50:44.841",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722229,1736751044850,-500.0,9.899e-05,2,"2025-01-13T06:50:44.850",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722230,1736751044859,-509.51366196,9.899e-05,2,"2025-01-13T06:50:44.859",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722231,1736751044868,-797.69,9.899e-05,2,"2025-01-13T06:50:44.868",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722232,1736751044877,-505.47471382,9.899e-05,2,"2025-01-13T06:50:44.877",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722233,1736751044886,-500.0,9.899e-05,2,"2025-01-13T06:50:44.886",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722234,1736751044896,-1926.34,9.899e-05,2,"2025-01-13T06:50:44.896",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722235,1736751044905,-500.0,9.899e-05,2,"2025-01-13T06:50:44.905",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722236,1736751044915,-510.37372081,9.899e-05,2,"2025-01-13T06:50:44.915",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722237,1736751044925,-500.0,9.899e-05,2,"2025-01-13T06:50:44.925",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722238,1736751044935,-500.0,9.899e-05,2,"2025-01-13T06:50:44.935",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722239,1736751044944,-966.51,9.899e-05,2,"2025-01-13T06:50:44.944",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722240,1736751044953,-500.0,9.899e-05,2,"2025-01-13T06:50:44.953",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722241,1736751044962,-500.0,9.899e-05,2,"2025-01-13T06:50:44.962",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722242,1736751044971,-500.0,9.899e-05,2,"2025-01-13T06:50:44.971",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722243,1736751044980,-500.0,9.899e-05,2,"2025-01-13T06:50:44.980",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722244,1736751044989,-500.0,9.899e-05,2,"2025-01-13T06:50:44.989",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722245,1736751044999,-500.77836531,9.899e-05,2,"2025-01-13T06:50:44.999",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722246,1736751045008,-875.1,9.899e-05,2,"2025-01-13T06:50:45.008",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722247,1736751045020,-500.0,9.899e-05,2,"2025-01-13T06:50:45.020",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722248,1736751045029,-500.0,9.899e-05,2,"2025-01-13T06:50:45.029",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722249,1736751045038,-500.0,9.899e-05,2,"2025-01-13T06:50:45.038",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722250,1736751045047,-567.79356086,9.899e-05,2,"2025-01-13T06:50:45.047",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722251,1736751045056,-500.0,9.899e-05,2,"2025-01-13T06:50:45.056",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722252,1736751045065,-500.0,9.899e-05,2,"2025-01-13T06:50:45.065",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722253,1736751045075,-500.0,9.899e-05,2,"2025-01-13T06:50:45.075",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722254,1736751045084,-500.0,9.899e-05,2,"2025-01-13T06:50:45.084",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722255,1736751045093,-627.77,9.899e-05,2,"2025-01-13T06:50:45.093",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722256,1736751045102,-500.0,9.899e-05,2,"2025-01-13T06:50:45.102",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722257,1736751045110,-500.0,9.899e-05,2,"2025-01-13T06:50:45.110",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722258,1736751045119,-500.0,9.899e-05,2,"2025-01-13T06:50:45.119",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722259,1736751045129,-500.51729491,9.899e-05,2,"2025-01-13T06:50:45.129",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722260,1736751045138,-699.25,9.899e-05,2,"2025-01-13T06:50:45.138",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722261,1736751045147,-500.0,9.899e-05,2,"2025-01-13T06:50:45.147",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722262,1736751045157,-502.177867,9.899e-05,2,"2025-01-13T06:50:45.157",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722263,1736751045166,-500.0,9.899e-05,2,"2025-01-13T06:50:45.166",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722264,1736751045175,-500.0,9.899e-05,2,"2025-01-13T06:50:45.175",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722265,1736751045184,-635.6876136,9.899e-05,2,"2025-01-13T06:50:45.184",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722266,1736751045193,-500.0,9.899e-05,2,"2025-01-13T06:50:45.193",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722267,1736751045202,-502.77021046,9.899e-05,2,"2025-01-13T06:50:45.202",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722268,1736751045211,-500.0,9.899e-05,2,"2025-01-13T06:50:45.211",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722269,1736751045220,-500.0,9.899e-05,2,"2025-01-13T06:50:45.220",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722270,1736751045229,-500.0,9.899e-05,2,"2025-01-13T06:50:45.229",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722271,1736751045238,-505.27246082,9.899e-05,2,"2025-01-13T06:50:45.238",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722272,1736751045247,-500.0,9.899e-05,2,"2025-01-13T06:50:45.247",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722273,1736751045256,-500.0,9.899e-05,2,"2025-01-13T06:50:45.256",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722274,1736751045265,-512.62874647,9.899e-05,2,"2025-01-13T06:50:45.265",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722275,1736751045276,-500.0,9.899e-05,2,"2025-01-13T06:50:45.276",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722276,1736751045285,-506.68254641,9.899e-05,2,"2025-01-13T06:50:45.285",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722277,1736751045295,-500.0,9.899e-05,2,"2025-01-13T06:50:45.295",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722278,1736751045303,-500.0,9.899e-05,2,"2025-01-13T06:50:45.303",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722279,1736751045312,-317.93860207,9.899e-05,2,"2025-01-13T06:50:45.312",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722280,1736751045322,-58060.8952,9.9e-05,2,"2025-01-13T06:50:45.322",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722281,1736751045331,-500.0,9.9e-05,2,"2025-01-13T06:50:45.331",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722282,1736751045340,-1650.9838,9.9e-05,2,"2025-01-13T06:50:45.340",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722283,1736751045349,-4149.1537,9.9e-05,2,"2025-01-13T06:50:45.349",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722284,1736751045359,-5000.0,9.9e-05,2,"2025-01-13T06:50:45.359",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722285,1736751045368,-163.14950809,9.973e-05,2,"2025-01-13T06:50:45.368",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722286,1736751045377,-500.0,9.973e-05,2,"2025-01-13T06:50:45.377",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722287,1736751045386,-500.0,9.973e-05,2,"2025-01-13T06:50:45.386",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722288,1736751045395,-260.04959466,9.973e-05,2,"2025-01-13T06:50:45.395",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722289,1736751045407,-500.0,9.973e-05,2,"2025-01-13T06:50:45.407",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722290,1736751045416,-261.91024239,9.973e-05,2,"2025-01-13T06:50:45.416",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722291,1736751045424,-565.20126687,9.973e-05,2,"2025-01-13T06:50:45.424",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722292,1736751045435,-2277.8002481,9.975e-05,2,"2025-01-13T06:50:45.435",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722293,1736751045444,-2277.8002481,9.977e-05,2,"2025-01-13T06:50:45.444",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722294,1736751045452,-2277.8002481,9.978e-05,2,"2025-01-13T06:50:45.452",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722295,1736751045462,-2277.8002481,9.991e-05,2,"2025-01-13T06:50:45.462",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722296,1736751045473,-2277.8002481,9.994e-05,2,"2025-01-13T06:50:45.473",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722297,1736751045482,-37685.59426497,9.998e-05,2,"2025-01-13T06:50:45.482",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722298,1736751045492,-500.0,9.999e-05,2,"2025-01-13T06:50:45.492",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722299,1736751045501,-502.63534614,9.999e-05,2,"2025-01-13T06:50:45.501",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722300,1736751045512,-500.0,9.999e-05,2,"2025-01-13T06:50:45.512",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722301,1736751045524,-500.0,9.999e-05,2,"2025-01-13T06:50:45.524",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722302,1736751045533,-500.0,9.999e-05,2,"2025-01-13T06:50:45.533",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722303,1736751045542,-500.0,9.999e-05,2,"2025-01-13T06:50:45.542",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722304,1736751045551,-500.0,9.999e-05,2,"2025-01-13T06:50:45.551",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722305,1736751045561,-500.0,9.999e-05,2,"2025-01-13T06:50:45.561",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722306,1736751045570,-405.756,9.999e-05,2,"2025-01-13T06:50:45.570",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722307,1736751045580,-500.0,9.999e-05,2,"2025-01-13T06:50:45.580",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722309,1736751045589,-500.0,9.999e-05,2,"2025-01-13T06:50:45.589",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722310,1736751045598,-500.0,9.999e-05,2,"2025-01-13T06:50:45.598",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722312,1736751045607,-500.0,9.999e-05,2,"2025-01-13T06:50:45.607",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722314,1736751045616,-500.0,9.999e-05,2,"2025-01-13T06:50:45.616",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722316,1736751045625,-2277.8002481,0.0001,2,"2025-01-13T06:50:45.625",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722317,1736751045634,-15959958.82697755,0.0001,2,"2025-01-13T06:50:45.634",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722325,1736751045910,-27613.05305122,0.0001,2,"2025-01-13T06:50:45.910",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722326,1736751045922,-27999.6804609,0.0001,2,"2025-01-13T06:50:45.922",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722327,1736751045933,-11834.46067078,0.0001,2,"2025-01-13T06:50:45.933",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722328,1736751045944,-1540.67279682,0.0001,2,"2025-01-13T06:50:45.944",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722329,1736751045955,-277.31712182,0.0001,2,"2025-01-13T06:50:45.955",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722330,1736751045967,-3115.65402281,0.0001,2,"2025-01-13T06:50:45.967",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722331,1736751045978,-3470.08835795,0.0001,2,"2025-01-13T06:50:45.978",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722332,1736751045989,-2599.10831115,0.0001,2,"2025-01-13T06:50:45.989",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722333,1736751046018,-1142.11724043,0.0001,2,"2025-01-13T06:50:46.018",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722334,1736751046030,-140549.4000264,0.0001,2,"2025-01-13T06:50:46.030",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722339,1736751046312,-2708.91186172,0.0001,2,"2025-01-13T06:50:46.312",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722341,1736751046325,-1088.74534188,0.0001,2,"2025-01-13T06:50:46.325",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722343,1736751046336,-11734.11570097,0.0001,2,"2025-01-13T06:50:46.336",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722412,1736751046981,-314.4832,9.898e-05,2,"2025-01-13T06:50:46.981",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722415,1736751046996,-185.5168,9.898e-05,2,"2025-01-13T06:50:46.996",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722417,1736751047006,-500.0,9.898e-05,2,"2025-01-13T06:50:47.006",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722419,1736751047015,-597235.9943213,0.0001,2,"2025-01-13T06:50:47.015",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722420,1736751047031,-340.71107695,0.0001,2,"2025-01-13T06:50:47.031",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722421,1736751047043,-187925.72140817,0.0001,2,"2025-01-13T06:50:47.043",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722422,1736751047054,-4221.1200169,0.0001,2,"2025-01-13T06:50:47.054",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722423,1736751047065,-908.02950024,0.0001,2,"2025-01-13T06:50:47.065",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722424,1736751047076,-9313.86758127,0.0001,2,"2025-01-13T06:50:47.076",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722425,1736751047087,-98482.0,0.0001,2,"2025-01-13T06:50:47.087",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722426,1736751047101,-18782.00000001,0.0001,2,"2025-01-13T06:50:47.101",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722429,1736751047118,-441.41778176,0.0001,2,"2025-01-13T06:50:47.118",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722432,1736751047136,-2577.3096841,0.0001,2,"2025-01-13T06:50:47.136",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722442,1736751047420,-504.97123509,9.898e-05,2,"2025-01-13T06:50:47.420",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722443,1736751047430,-500.0,9.898e-05,2,"2025-01-13T06:50:47.430",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722444,1736751047440,-312367.79391102,0.0001,2,"2025-01-13T06:50:47.440",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722445,1736751047452,-353438.12691627,0.0001,2,"2025-01-13T06:50:47.452",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722446,1736751047463,-3276.72654179,0.0001,2,"2025-01-13T06:50:47.463",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722447,1736751047475,-4930.67296,0.0001,2,"2025-01-13T06:50:47.475",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722448,1736751047490,-616.87499802,0.0001,2,"2025-01-13T06:50:47.490",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722449,1736751048922,-215.233081,9.898e-05,2,"2025-01-13T06:50:48.922",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722450,1736751048931,-1448.158535,0.0001,2,"2025-01-13T06:50:48.931",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722451,1736751048943,-4811.91887771,0.0001,2,"2025-01-13T06:50:48.943",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722452,1736751048955,-19293.84027,0.0001,2,"2025-01-13T06:50:48.955",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722453,1736751048966,-5377.46602581,0.0001,2,"2025-01-13T06:50:48.966",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722454,1736751049079,-270.21361349,0.0001,2,"2025-01-13T06:50:49.079",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722455,1736751049091,-1186.7879686,0.0001,2,"2025-01-13T06:50:49.091",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722456,1736751049103,-674.82,0.0001,2,"2025-01-13T06:50:49.103",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722457,1736751049115,-565.608,0.0001,2,"2025-01-13T06:50:49.115",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722458,1736751049127,-37564.0,0.0001,2,"2025-01-13T06:50:49.127",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722459,1736751125507,1344.89,8.219e-05,2,"2025-01-13T06:52:05.507",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722461,1736751750647,150.0,8.388e-05,2,"2025-01-13T07:02:30.647",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722463,1736751810208,150.0,8.35e-05,2,"2025-01-13T07:03:30.208",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722464,1736751854104,166.18,6.813e-05,2,"2025-01-13T07:04:14.104",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722465,1736751854593,166.18,7.665e-05,2,"2025-01-13T07:04:14.593",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722466,1736751854649,166.18,8.517e-05,2,"2025-01-13T07:04:14.649",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722467,1736751871350,-250.0,8.552e-05,2,"2025-01-13T07:04:31.350",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722468,1736751871376,-1000.0,8.593e-05,2,"2025-01-13T07:04:31.376",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722469,1736751871402,-312.58,8.617e-05,2,"2025-01-13T07:04:31.402",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722470,1736751871430,-150.0,8.654e-05,2,"2025-01-13T07:04:31.430",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722471,1736751871457,-12966.63580916,8.673e-05,2,"2025-01-13T07:04:31.457",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722472,1736751871483,-203.46,8.673e-05,2,"2025-01-13T07:04:31.483",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722473,1736751871513,-1117.32419084,8.726e-05,2,"2025-01-13T07:04:31.513",0.00019345,16.0,0.9305456968098854,1784753574.369427]
[348722474,1736751901701,1000.0,9.9e-05,10,"2025-01-13T07:05:01.701",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722475,1736751919522,1000.0,0.00019,120,"2025-01-13T07:05:19.522",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722476,1736751933407,-250.0,8.626e-05,2,"2025-01-13T07:05:33.407",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722477,1736751933437,-250.0,8.726e-05,2,"2025-01-13T07:05:33.437",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722478,1736751957436,1500.0,8.504e-05,2,"2025-01-13T07:05:57.436",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722479,1736751967886,230.39,8.52e-05,2,"2025-01-13T07:06:07.886",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722480,1736752005474,1320.78,8.219e-05,2,"2025-01-13T07:06:45.474",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722481,1736752021486,250.0,8.516e-05,2,"2025-01-13T07:07:01.486",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722482,1736752054315,-189.71,8.56e-05,2,"2025-01-13T07:07:34.315",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722483,1736752054342,-1735.94,8.574e-05,2,"2025-01-13T07:07:34.342",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722484,1736752054368,-74.35,8.582e-05,2,"2025-01-13T07:07:34.368",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722485,1736752070490,-115.36,8.582e-05,2,"2025-01-13T07:07:50.490",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722486,1736752070517,-189.71,8.603e-05,2,"2025-01-13T07:07:50.517",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722487,1736752070545,-70.70580916,8.726e-05,2,"2025-01-13T07:07:50.545",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722488,1736752070570,-124.22419084,8.751e-05,2,"2025-01-13T07:07:50.570",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722491,1736752156320,-49.48580916,8.751e-05,2,"2025-01-13T07:09:16.320",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722492,1736752156341,-515.3,8.796e-05,2,"2025-01-13T07:09:16.341",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722493,1736752156366,-136.1155029,8.796e-05,2,"2025-01-13T07:09:16.366",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722494,1736752201071,-470.56,8.626e-05,2,"2025-01-13T07:10:01.071",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722495,1736752201098,-136.00707292,8.796e-05,2,"2025-01-13T07:10:01.098",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722496,1736752201125,-200.0,8.841e-05,2,"2025-01-13T07:10:01.125",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722497,1736752201151,-150.99,8.841e-05,2,"2025-01-13T07:10:01.151",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722498,1736752201184,-755.22,8.841e-05,2,"2025-01-13T07:10:01.184",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722499,1736752201209,-169.37,8.861e-05,2,"2025-01-13T07:10:01.209",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722500,1736752201235,-117.85292708,9.005e-05,2,"2025-01-13T07:10:01.235",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722501,1736752203881,203.3872992,8.219e-05,30,"2025-01-13T07:10:03.881",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722502,1736752215631,-200.0,8.719e-05,2,"2025-01-13T07:10:15.631",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722503,1736752215658,-32.14707292,9.005e-05,2,"2025-01-13T07:10:15.658",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722504,1736752215683,-170.4,9.033e-05,2,"2025-01-13T07:10:15.683",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722505,1736752215707,-1653.75,9.033e-05,2,"2025-01-13T07:10:15.707",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722506,1736752215732,-430.96460261,9.07e-05,2,"2025-01-13T07:10:15.732",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722507,1736752215759,-150.0,9.239e-05,2,"2025-01-13T07:10:15.759",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722508,1736752215787,-150.0,9.29e-05,2,"2025-01-13T07:10:15.787",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722509,1736752215811,-837.98518321,9.323e-05,2,"2025-01-13T07:10:15.811",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722510,1736752215836,-166.18,9.368e-05,2,"2025-01-13T07:10:15.836",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722511,1736752215860,-844.62,9.425e-05,2,"2025-01-13T07:10:15.860",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722512,1736752215886,-400.0,9.5e-05,3,"2025-01-13T07:10:15.886",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722513,1736752215912,-963.95314126,9.508e-05,2,"2025-01-13T07:10:15.912",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722514,1736752220148,-150.0,0.0001925,2,"2025-01-13T07:10:20.148",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722523,1736752232124,-422.99678645,9.508e-05,2,"2025-01-13T07:10:32.124",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722524,1736752232451,-293.39280875,9.508e-05,2,"2025-01-13T07:10:32.451",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722525,1736752232464,-2113.50691296,9.508e-05,2,"2025-01-13T07:10:32.464",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722526,1736752232476,-936.9,9.508e-05,2,"2025-01-13T07:10:32.476",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722527,1736752232498,-1005.00961891,9.508e-05,2,"2025-01-13T07:10:32.498",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722528,1736752232540,-1228.69348519,9.508e-05,2,"2025-01-13T07:10:32.540",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722529,1736752232563,-3132.41345549,9.508e-05,2,"2025-01-13T07:10:32.563",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722530,1736752232574,-1712.85192006,9.508e-05,2,"2025-01-13T07:10:32.574",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722531,1736752232588,-598.0288,9.508e-05,2,"2025-01-13T07:10:32.588",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722596,1736752237905,-539.34332047,9.508e-05,2,"2025-01-13T07:10:37.905",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722597,1736752237943,-1876.90975046,9.508e-05,2,"2025-01-13T07:10:37.943",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722598,1736752237952,-150.0,9.511e-05,2,"2025-01-13T07:10:37.952",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722599,1736752237961,-150.0,9.53e-05,2,"2025-01-13T07:10:37.961",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722600,1736752237971,-150.0,9.539e-05,2,"2025-01-13T07:10:37.971",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722601,1736752237981,-150.0,9.552e-05,2,"2025-01-13T07:10:37.981",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722602,1736752237990,-900.0,9.6e-05,3,"2025-01-13T07:10:37.990",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722603,1736752238000,-150.0,9.636e-05,2,"2025-01-13T07:10:38.000",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722604,1736752238009,-1000.0,9.668e-05,2,"2025-01-13T07:10:38.009",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722605,1736752238019,-150.0,9.686e-05,2,"2025-01-13T07:10:38.019",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722606,1736752238032,-150.0,9.686e-05,2,"2025-01-13T07:10:38.032",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722607,1736752238041,-311.6239,9.699e-05,2,"2025-01-13T07:10:38.041",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722608,1736752238051,-1996.6982,9.699e-05,2,"2025-01-13T07:10:38.051",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722609,1736752238060,-640.215,9.699e-05,2,"2025-01-13T07:10:38.060",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722610,1736752238072,-1377.09264102,9.699e-05,2,"2025-01-13T07:10:38.072",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722611,1736752238086,-2488.37415898,9.699e-05,2,"2025-01-13T07:10:38.086",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722612,1736752238099,-1400.0,9.7e-05,3,"2025-01-13T07:10:38.099",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722613,1736752238111,-500.0,9.753e-05,2,"2025-01-13T07:10:38.111",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722614,1736752238121,-1000.0,9.797e-05,2,"2025-01-13T07:10:38.121",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722615,1736752238131,-501.58268525,9.798e-05,2,"2025-01-13T07:10:38.131",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722616,1736752238141,-5881.20412424,9.798e-05,2,"2025-01-13T07:10:38.141",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722617,1736752238167,-970.92484284,9.798e-05,2,"2025-01-13T07:10:38.167",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722618,1736752238197,-905.775996,9.798e-05,2,"2025-01-13T07:10:38.197",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722619,1736752238227,-7084.55719837,9.798e-05,2,"2025-01-13T07:10:38.227",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722620,1736752238243,-10492.38043855,9.798e-05,2,"2025-01-13T07:10:38.243",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722621,1736752238252,-5000.0,9.798e-05,2,"2025-01-13T07:10:38.252",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722623,1736752238262,-37373.8747,9.799e-05,2,"2025-01-13T07:10:38.262",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722624,1736752238271,-5153.2472,9.799e-05,2,"2025-01-13T07:10:38.271",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722625,1736752238281,-42234.8312,9.799e-05,2,"2025-01-13T07:10:38.281",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722626,1736752238291,-1800.0,9.8e-05,3,"2025-01-13T07:10:38.291",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722627,1736752238300,-1438.03,9.816e-05,2,"2025-01-13T07:10:38.300",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722628,1736752238309,-697.11,9.836e-05,2,"2025-01-13T07:10:38.309",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722629,1736752238318,-301.03,9.836e-05,2,"2025-01-13T07:10:38.318",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722630,1736752238328,-150.0,9.836e-05,2,"2025-01-13T07:10:38.328",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722631,1736752238341,-990.16,9.836e-05,2,"2025-01-13T07:10:38.341",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722632,1736752238351,-206.77,9.836e-05,2,"2025-01-13T07:10:38.351",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722633,1736752238360,-150.0,9.836e-05,2,"2025-01-13T07:10:38.360",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722635,1736752238371,-150.0,9.836e-05,2,"2025-01-13T07:10:38.371",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722637,1736752238381,-1703.82,9.896e-05,2,"2025-01-13T07:10:38.381",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722639,1736752238391,-679.29,9.896e-05,2,"2025-01-13T07:10:38.391",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722641,1736752238400,-529.9,9.896e-05,2,"2025-01-13T07:10:38.400",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722643,1736752238409,-1310.11,9.896e-05,2,"2025-01-13T07:10:38.409",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722645,1736752238419,-4495.89,9.896e-05,2,"2025-01-13T07:10:38.419",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722647,1736752238428,-1254.27,9.896e-05,2,"2025-01-13T07:10:38.428",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722649,1736752238437,-500.0,9.896e-05,2,"2025-01-13T07:10:38.437",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722651,1736752238447,-535.81,9.896e-05,2,"2025-01-13T07:10:38.447",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722653,1736752238456,-501.65475098,9.896e-05,2,"2025-01-13T07:10:38.456",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722656,1736752238465,-812.37,9.896e-05,2,"2025-01-13T07:10:38.465",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722659,1736752238475,-957.16,9.896e-05,2,"2025-01-13T07:10:38.475",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722662,1736752238484,-2034.25,9.896e-05,2,"2025-01-13T07:10:38.484",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722665,1736752238494,-5362.44,9.896e-05,2,"2025-01-13T07:10:38.494",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722668,1736752238504,-500.0,9.896e-05,2,"2025-01-13T07:10:38.504",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722671,1736752238514,-937.53,9.896e-05,2,"2025-01-13T07:10:38.514",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722675,1736752238524,-842.25,9.896e-05,2,"2025-01-13T07:10:38.524",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722678,1736752238533,-2265.61,9.896e-05,2,"2025-01-13T07:10:38.533",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722681,1736752238543,-500.0,9.896e-05,2,"2025-01-13T07:10:38.543",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722684,1736752238553,-629.44,9.896e-05,2,"2025-01-13T07:10:38.553",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722687,1736752238563,-1783.01,9.896e-05,2,"2025-01-13T07:10:38.563",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722689,1736752238572,-568.85,9.896e-05,2,"2025-01-13T07:10:38.572",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722691,1736752238581,-599.89,9.896e-05,2,"2025-01-13T07:10:38.581",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722693,1736752238595,-1256.9,9.896e-05,2,"2025-01-13T07:10:38.595",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722695,1736752238604,-552.04,9.896e-05,2,"2025-01-13T07:10:38.604",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722697,1736752238614,-998.740162,9.896e-05,2,"2025-01-13T07:10:38.614",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722699,1736752238624,-500.0,9.896e-05,2,"2025-01-13T07:10:38.624",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722701,1736752238633,-750.61,9.896e-05,2,"2025-01-13T07:10:38.633",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722703,1736752238643,-157.26675,9.896e-05,2,"2025-01-13T07:10:38.643",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722705,1736752238652,-1183.38,9.896e-05,2,"2025-01-13T07:10:38.652",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722707,1736752238662,-157.898095,9.896e-05,2,"2025-01-13T07:10:38.662",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722709,1736752238672,-1197.69,9.896e-05,2,"2025-01-13T07:10:38.672",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722711,1736752238682,-2195.18,9.896e-05,2,"2025-01-13T07:10:38.682",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722713,1736752238695,-2205.33,9.896e-05,2,"2025-01-13T07:10:38.695",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722715,1736752238704,-959.06,9.896e-05,2,"2025-01-13T07:10:38.704",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722717,1736752238714,-1002.338525,9.896e-05,2,"2025-01-13T07:10:38.714",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722719,1736752238724,-500.0,9.896e-05,2,"2025-01-13T07:10:38.724",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722721,1736752238732,-500.0,9.896e-05,2,"2025-01-13T07:10:38.732",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722723,1736752238742,-500.0,9.896e-05,2,"2025-01-13T07:10:38.742",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722725,1736752238751,-730.94,9.896e-05,2,"2025-01-13T07:10:38.751",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722727,1736752238760,-550.89,9.896e-05,2,"2025-01-13T07:10:38.760",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722729,1736752238770,-500.0,9.896e-05,2,"2025-01-13T07:10:38.770",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722731,1736752238780,-1392.63,9.896e-05,2,"2025-01-13T07:10:38.780",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722732,1736752238789,-500.0,9.896e-05,2,"2025-01-13T07:10:38.789",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722734,1736752238799,-500.0,9.896e-05,2,"2025-01-13T07:10:38.799",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722736,1736752238808,-600.33,9.896e-05,2,"2025-01-13T07:10:38.808",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722738,1736752238817,-185.5168,9.896e-05,2,"2025-01-13T07:10:38.817",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722741,1736752238829,-544.85,9.896e-05,2,"2025-01-13T07:10:38.829",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722743,1736752238841,-509.41,9.896e-05,2,"2025-01-13T07:10:38.841",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722744,1736752238850,-500.0,9.896e-05,2,"2025-01-13T07:10:38.850",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722746,1736752238859,-689.92,9.896e-05,2,"2025-01-13T07:10:38.859",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722748,1736752238869,-500.0,9.897e-05,2,"2025-01-13T07:10:38.869",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722750,1736752238878,-500.0,9.897e-05,2,"2025-01-13T07:10:38.878",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722752,1736752238887,-500.0,9.897e-05,2,"2025-01-13T07:10:38.887",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722754,1736752238896,-500.0,9.897e-05,2,"2025-01-13T07:10:38.896",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722756,1736752238905,-500.0,9.897e-05,2,"2025-01-13T07:10:38.905",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722758,1736752238915,-500.0,9.897e-05,2,"2025-01-13T07:10:38.915",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722760,1736752238924,-500.0,9.897e-05,2,"2025-01-13T07:10:38.924",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722762,1736752238933,-500.0,9.897e-05,2,"2025-01-13T07:10:38.933",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722764,1736752238943,-500.0,9.897e-05,2,"2025-01-13T07:10:38.943",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722766,1736752238952,-500.0,9.897e-05,2,"2025-01-13T07:10:38.952",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722768,1736752238961,-500.0,9.897e-05,2,"2025-01-13T07:10:38.961",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722770,1736752238970,-500.0,9.897e-05,2,"2025-01-13T07:10:38.970",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722772,1736752238979,-500.0,9.897e-05,2,"2025-01-13T07:10:38.979",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722774,1736752238989,-500.0,9.897e-05,2,"2025-01-13T07:10:38.989",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722776,1736752238998,-500.0,9.897e-05,2,"2025-01-13T07:10:38.998",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722778,1736752239008,-500.0,9.897e-05,2,"2025-01-13T07:10:39.008",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722780,1736752239018,-500.0,9.897e-05,2,"2025-01-13T07:10:39.018",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722782,1736752239027,-500.0,9.897e-05,2,"2025-01-13T07:10:39.027",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722784,1736752239036,-503.73862438,9.897e-05,2,"2025-01-13T07:10:39.036",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722786,1736752239046,-500.0,9.897e-05,2,"2025-01-13T07:10:39.046",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722788,1736752239055,-500.0,9.897e-05,2,"2025-01-13T07:10:39.055",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722790,1736752239068,-500.0,9.897e-05,2,"2025-01-13T07:10:39.068",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722792,1736752239078,-160.60321796,9.897e-05,2,"2025-01-13T07:10:39.078",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722794,1736752239088,-500.0,9.897e-05,2,"2025-01-13T07:10:39.088",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722796,1736752239097,-500.0,9.897e-05,2,"2025-01-13T07:10:39.097",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722798,1736752239106,-500.0,9.897e-05,2,"2025-01-13T07:10:39.106",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722800,1736752239116,-500.55636767,9.897e-05,2,"2025-01-13T07:10:39.116",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722802,1736752239126,-500.0,9.897e-05,2,"2025-01-13T07:10:39.126",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722804,1736752239136,-502.834064,9.897e-05,2,"2025-01-13T07:10:39.136",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722806,1736752239145,-500.0,9.897e-05,2,"2025-01-13T07:10:39.145",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722808,1736752239155,-500.0,9.897e-05,2,"2025-01-13T07:10:39.155",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722810,1736752239164,-500.0,9.897e-05,2,"2025-01-13T07:10:39.164",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722812,1736752239173,-500.0,9.897e-05,2,"2025-01-13T07:10:39.173",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722814,1736752239182,-509.31430515,9.897e-05,2,"2025-01-13T07:10:39.182",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722816,1736752239191,-500.0,9.897e-05,2,"2025-01-13T07:10:39.191",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722818,1736752239201,-500.0,9.897e-05,2,"2025-01-13T07:10:39.201",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722820,1736752239210,-511.52048517,9.897e-05,2,"2025-01-13T07:10:39.210",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722822,1736752239220,-500.0,9.897e-05,2,"2025-01-13T07:10:39.220",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722824,1736752239229,-502.79096963,9.897e-05,2,"2025-01-13T07:10:39.229",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722826,1736752239238,-500.0,9.897e-05,2,"2025-01-13T07:10:39.238",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722828,1736752239248,-500.0,9.897e-05,2,"2025-01-13T07:10:39.248",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722830,1736752239257,-500.0,9.897e-05,2,"2025-01-13T07:10:39.257",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722832,1736752239267,-500.0,9.897e-05,2,"2025-01-13T07:10:39.267",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722834,1736752239276,-500.0,9.897e-05,2,"2025-01-13T07:10:39.276",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722836,1736752239286,-500.0,9.897e-05,2,"2025-01-13T07:10:39.286",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722838,1736752239295,-500.0,9.897e-05,2,"2025-01-13T07:10:39.295",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722840,1736752239304,-500.0,9.897e-05,2,"2025-01-13T07:10:39.304",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722842,1736752239313,-500.0,9.897e-05,2,"2025-01-13T07:10:39.313",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722844,1736752239323,-500.0,9.897e-05,2,"2025-01-13T07:10:39.323",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722846,1736752239334,-500.0,9.897e-05,2,"2025-01-13T07:10:39.334",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722848,1736752239345,-500.0,9.897e-05,2,"2025-01-13T07:10:39.345",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722850,1736752239354,-500.0,9.897e-05,2,"2025-01-13T07:10:39.354",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722852,1736752239363,-500.0,9.897e-05,2,"2025-01-13T07:10:39.363",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722854,1736752239373,-500.0,9.897e-05,2,"2025-01-13T07:10:39.373",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722856,1736752239382,-500.0,9.897e-05,2,"2025-01-13T07:10:39.382",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722858,1736752239392,-500.0,9.897e-05,2,"2025-01-13T07:10:39.392",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722860,1736752239401,-500.0,9.897e-05,2,"2025-01-13T07:10:39.401",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722863,1736752239410,-747.07,9.897e-05,2,"2025-01-13T07:10:39.410",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722865,1736752239431,-500.0,9.897e-05,2,"2025-01-13T07:10:39.431",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722867,1736752239441,-500.0,9.897e-05,2,"2025-01-13T07:10:39.441",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722869,1736752239451,-500.0,9.897e-05,2,"2025-01-13T07:10:39.451",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722871,1736752239461,-500.0,9.897e-05,2,"2025-01-13T07:10:39.461",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722873,1736752239471,-500.0,9.897e-05,2,"2025-01-13T07:10:39.471",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722875,1736752239481,-500.0,9.897e-05,2,"2025-01-13T07:10:39.481",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722877,1736752239491,-500.0,9.897e-05,2,"2025-01-13T07:10:39.491",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722880,1736752239500,-502.49680474,9.897e-05,2,"2025-01-13T07:10:39.500",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722882,1736752239510,-511.41231589,9.897e-05,2,"2025-01-13T07:10:39.510",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722883,1736752239520,-500.0,9.897e-05,2,"2025-01-13T07:10:39.520",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722886,1736752239530,-500.0,9.897e-05,2,"2025-01-13T07:10:39.530",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722887,1736752239540,-500.0,9.897e-05,2,"2025-01-13T07:10:39.540",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722889,1736752239550,-511.59253906,9.897e-05,2,"2025-01-13T07:10:39.550",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722891,1736752239559,-500.0,9.897e-05,2,"2025-01-13T07:10:39.559",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722893,1736752239569,-500.46807191,9.897e-05,2,"2025-01-13T07:10:39.569",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722895,1736752239579,-500.0,9.897e-05,2,"2025-01-13T07:10:39.579",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722897,1736752239592,-500.0,9.897e-05,2,"2025-01-13T07:10:39.592",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722899,1736752239602,-500.0,9.897e-05,2,"2025-01-13T07:10:39.602",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722901,1736752239611,-500.0,9.897e-05,2,"2025-01-13T07:10:39.611",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722903,1736752239622,-500.0,9.897e-05,2,"2025-01-13T07:10:39.622",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722905,1736752239632,-500.0,9.897e-05,2,"2025-01-13T07:10:39.632",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722907,1736752239643,-500.0,9.897e-05,2,"2025-01-13T07:10:39.643",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722909,1736752239652,-519.52,9.897e-05,2,"2025-01-13T07:10:39.652",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722911,1736752239662,-637.44,9.897e-05,2,"2025-01-13T07:10:39.662",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722913,1736752239672,-500.58588164,9.897e-05,2,"2025-01-13T07:10:39.672",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722915,1736752239682,-500.0,9.897e-05,2,"2025-01-13T07:10:39.682",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722917,1736752239692,-507.30609071,9.897e-05,2,"2025-01-13T07:10:39.692",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722919,1736752239701,-606.38232605,9.897e-05,2,"2025-01-13T07:10:39.701",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722921,1736752239711,-500.0,9.897e-05,2,"2025-01-13T07:10:39.711",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722923,1736752239720,-500.0,9.897e-05,2,"2025-01-13T07:10:39.720",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722925,1736752239731,-500.0,9.897e-05,2,"2025-01-13T07:10:39.731",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722927,1736752239740,-500.0,9.897e-05,2,"2025-01-13T07:10:39.740",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722929,1736752239751,-500.0,9.897e-05,2,"2025-01-13T07:10:39.751",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722931,1736752239761,-500.0,9.897e-05,2,"2025-01-13T07:10:39.761",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722933,1736752239770,-498.0154208,9.897e-05,2,"2025-01-13T07:10:39.770",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722935,1736752239780,-500.0,9.897e-05,2,"2025-01-13T07:10:39.780",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722937,1736752239790,-500.0,9.897e-05,2,"2025-01-13T07:10:39.790",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722938,1736752239800,-500.0,9.897e-05,2,"2025-01-13T07:10:39.800",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722939,1736752239810,-500.0,9.897e-05,2,"2025-01-13T07:10:39.810",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722940,1736752239819,-500.0,9.897e-05,2,"2025-01-13T07:10:39.819",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722941,1736752239828,-500.0,9.897e-05,2,"2025-01-13T07:10:39.828",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722942,1736752239840,-501.94643153,9.897e-05,2,"2025-01-13T07:10:39.840",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722944,1736752239850,-500.0,9.897e-05,2,"2025-01-13T07:10:39.850",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722945,1736752239859,-500.52680883,9.897e-05,2,"2025-01-13T07:10:39.859",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722946,1736752239869,-604.4457918,9.897e-05,2,"2025-01-13T07:10:39.869",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722947,1736752239878,-500.0,9.897e-05,2,"2025-01-13T07:10:39.878",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722948,1736752239888,-500.0,9.897e-05,2,"2025-01-13T07:10:39.888",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722949,1736752239897,-500.0,9.897e-05,2,"2025-01-13T07:10:39.897",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722951,1736752239907,-500.0,9.897e-05,2,"2025-01-13T07:10:39.907",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722953,1736752239916,-500.0,9.897e-05,2,"2025-01-13T07:10:39.916",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722955,1736752239926,-500.9093276,9.897e-05,2,"2025-01-13T07:10:39.926",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722956,1736752239936,-500.0,9.897e-05,2,"2025-01-13T07:10:39.936",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722958,1736752239946,-500.0,9.897e-05,2,"2025-01-13T07:10:39.946",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722959,1736752239955,-500.0,9.897e-05,2,"2025-01-13T07:10:39.955",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722960,1736752239965,-500.0,9.897e-05,2,"2025-01-13T07:10:39.965",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722961,1736752239975,-500.0,9.897e-05,2,"2025-01-13T07:10:39.975",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722962,1736752239984,-500.6199782,9.897e-05,2,"2025-01-13T07:10:39.984",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722963,1736752239994,-500.0,9.897e-05,2,"2025-01-13T07:10:39.994",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722964,1736752240003,-500.0,9.897e-05,2,"2025-01-13T07:10:40.003",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722965,1736752240013,-481.88166302,9.897e-05,2,"2025-01-13T07:10:40.013",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722966,1736752240023,-500.0,9.897e-05,2,"2025-01-13T07:10:40.023",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722968,1736752240034,-500.0,9.897e-05,2,"2025-01-13T07:10:40.034",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722969,1736752240044,-500.0,9.897e-05,2,"2025-01-13T07:10:40.044",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722970,1736752240054,-500.0,9.897e-05,2,"2025-01-13T07:10:40.054",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722971,1736752240065,-513.0385231,9.897e-05,2,"2025-01-13T07:10:40.065",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722972,1736752240076,-500.0,9.897e-05,2,"2025-01-13T07:10:40.076",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722973,1736752240087,-500.0,9.897e-05,2,"2025-01-13T07:10:40.087",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722974,1736752240096,-500.0,9.897e-05,2,"2025-01-13T07:10:40.096",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722975,1736752240107,-500.0,9.897e-05,2,"2025-01-13T07:10:40.107",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722976,1736752240118,-500.0,9.897e-05,2,"2025-01-13T07:10:40.118",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722977,1736752240127,-500.0,9.897e-05,2,"2025-01-13T07:10:40.127",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722978,1736752240137,-500.0,9.897e-05,2,"2025-01-13T07:10:40.137",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722979,1736752240147,-500.0,9.897e-05,2,"2025-01-13T07:10:40.147",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722980,1736752240157,-500.0,9.897e-05,2,"2025-01-13T07:10:40.157",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722981,1736752240167,-500.0,9.897e-05,2,"2025-01-13T07:10:40.167",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722982,1736752240177,-506.13785303,9.897e-05,2,"2025-01-13T07:10:40.177",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722983,1736752240186,-500.0,9.897e-05,2,"2025-01-13T07:10:40.186",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722984,1736752240195,-500.0,9.897e-05,2,"2025-01-13T07:10:40.195",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722985,1736752240205,-522.995791,9.897e-05,2,"2025-01-13T07:10:40.205",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722986,1736752240215,-500.0,9.897e-05,2,"2025-01-13T07:10:40.215",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722987,1736752240225,-500.0,9.897e-05,2,"2025-01-13T07:10:40.225",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722988,1736752240234,-500.0,9.897e-05,2,"2025-01-13T07:10:40.234",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722989,1736752240244,-500.0,9.897e-05,2,"2025-01-13T07:10:40.244",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722990,1736752240254,-500.0,9.897e-05,2,"2025-01-13T07:10:40.254",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722991,1736752240263,-431.96541714,9.897e-05,2,"2025-01-13T07:10:40.263",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722992,1736752240273,-500.0,9.897e-05,2,"2025-01-13T07:10:40.273",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722993,1736752240286,-500.0,9.897e-05,2,"2025-01-13T07:10:40.286",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722994,1736752240296,-436.1686531,9.897e-05,2,"2025-01-13T07:10:40.296",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722995,1736752240305,-500.0,9.897e-05,2,"2025-01-13T07:10:40.305",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722996,1736752240315,-500.0,9.897e-05,2,"2025-01-13T07:10:40.315",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722997,1736752240324,-410.73347924,9.897e-05,2,"2025-01-13T07:10:40.324",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722998,1736752240334,-500.0,9.897e-05,2,"2025-01-13T07:10:40.334",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348722999,1736752240345,-500.0,9.897e-05,2,"2025-01-13T07:10:40.345",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723000,1736752240355,-500.0,9.897e-05,2,"2025-01-13T07:10:40.355",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723001,1736752240364,-500.0,9.897e-05,2,"2025-01-13T07:10:40.364",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723002,1736752240374,-500.0,9.897e-05,2,"2025-01-13T07:10:40.374",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723003,1736752240383,-500.0,9.897e-05,2,"2025-01-13T07:10:40.383",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723004,1736752240393,-500.0,9.897e-05,2,"2025-01-13T07:10:40.393",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723005,1736752240402,-500.0,9.897e-05,2,"2025-01-13T07:10:40.402",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723006,1736752240412,-500.0,9.897e-05,2,"2025-01-13T07:10:40.412",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723007,1736752240421,-500.0,9.897e-05,2,"2025-01-13T07:10:40.421",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723008,1736752240431,-500.0,9.897e-05,2,"2025-01-13T07:10:40.431",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723009,1736752240441,-500.0,9.897e-05,2,"2025-01-13T07:10:40.441",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723010,1736752240450,-545.52,9.897e-05,2,"2025-01-13T07:10:40.450",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723011,1736752240460,-500.0,9.897e-05,2,"2025-01-13T07:10:40.460",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723012,1736752240470,-500.0,9.897e-05,2,"2025-01-13T07:10:40.470",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723013,1736752240480,-500.0,9.897e-05,2,"2025-01-13T07:10:40.480",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723014,1736752240489,-500.0,9.897e-05,2,"2025-01-13T07:10:40.489",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723015,1736752240499,-500.0,9.897e-05,2,"2025-01-13T07:10:40.499",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723016,1736752240509,-502.61471287,9.897e-05,2,"2025-01-13T07:10:40.509",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723017,1736752240518,-500.0,9.897e-05,2,"2025-01-13T07:10:40.518",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723018,1736752240528,-500.0,9.897e-05,2,"2025-01-13T07:10:40.528",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723019,1736752240538,-500.0,9.897e-05,2,"2025-01-13T07:10:40.538",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723020,1736752240548,-500.0,9.897e-05,2,"2025-01-13T07:10:40.548",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723048,1736752240784,-500.0,9.897e-05,2,"2025-01-13T07:10:40.784",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723052,1736752240835,-500.0,9.897e-05,2,"2025-01-13T07:10:40.835",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723054,1736752240845,-500.0,9.897e-05,2,"2025-01-13T07:10:40.845",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723056,1736752240854,-500.0,9.897e-05,2,"2025-01-13T07:10:40.854",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723058,1736752240867,-500.0,9.897e-05,2,"2025-01-13T07:10:40.867",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723060,1736752240877,-500.0,9.897e-05,2,"2025-01-13T07:10:40.877",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723062,1736752240886,-500.0,9.897e-05,2,"2025-01-13T07:10:40.886",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723064,1736752240896,-500.0,9.897e-05,2,"2025-01-13T07:10:40.896",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723066,1736752240905,-500.0,9.897e-05,2,"2025-01-13T07:10:40.905",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723068,1736752240914,-500.0,9.897e-05,2,"2025-01-13T07:10:40.914",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723070,1736752240924,-500.0,9.897e-05,2,"2025-01-13T07:10:40.924",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723072,1736752240934,-500.0,9.897e-05,2,"2025-01-13T07:10:40.934",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723074,1736752240943,-500.0,9.897e-05,2,"2025-01-13T07:10:40.943",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723076,1736752240952,-500.0,9.897e-05,2,"2025-01-13T07:10:40.952",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723078,1736752240962,-500.0,9.897e-05,2,"2025-01-13T07:10:40.962",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723080,1736752240979,-500.0,9.897e-05,2,"2025-01-13T07:10:40.979",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723082,1736752240990,-507.92389263,9.897e-05,2,"2025-01-13T07:10:40.990",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723084,1736752241000,-500.0,9.897e-05,2,"2025-01-13T07:10:41.000",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723086,1736752241010,-500.0,9.897e-05,2,"2025-01-13T07:10:41.010",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723088,1736752241020,-500.0,9.897e-05,2,"2025-01-13T07:10:41.020",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723090,1736752241030,-500.19225037,9.897e-05,2,"2025-01-13T07:10:41.030",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723092,1736752241039,-256.50837646,9.897e-05,2,"2025-01-13T07:10:41.039",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723094,1736752241049,-500.0,9.897e-05,2,"2025-01-13T07:10:41.049",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723096,1736752241058,-500.0,9.897e-05,2,"2025-01-13T07:10:41.058",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723098,1736752241068,-500.0,9.897e-05,2,"2025-01-13T07:10:41.068",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723100,1736752241080,-500.0,9.897e-05,2,"2025-01-13T07:10:41.080",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723102,1736752241101,-500.0,9.897e-05,2,"2025-01-13T07:10:41.101",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723104,1736752241111,-500.0,9.897e-05,2,"2025-01-13T07:10:41.111",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723106,1736752241120,-500.0,9.897e-05,2,"2025-01-13T07:10:41.120",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723108,1736752241130,-500.0,9.897e-05,2,"2025-01-13T07:10:41.130",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723110,1736752241140,-500.0,9.897e-05,2,"2025-01-13T07:10:41.140",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723112,1736752241149,-682.23,9.897e-05,2,"2025-01-13T07:10:41.149",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723114,1736752241158,-310.00525238,9.897e-05,2,"2025-01-13T07:10:41.158",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723116,1736752241168,-500.0,9.897e-05,2,"2025-01-13T07:10:41.168",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723118,1736752241178,-500.0,9.897e-05,2,"2025-01-13T07:10:41.178",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723120,1736752241187,-397.98388556,9.897e-05,2,"2025-01-13T07:10:41.187",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723121,1736752241197,-422.79743739,9.897e-05,2,"2025-01-13T07:10:41.197",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723123,1736752241207,-500.0,9.897e-05,2,"2025-01-13T07:10:41.207",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723126,1736752241216,-500.0,9.897e-05,2,"2025-01-13T07:10:41.216",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723128,1736752241226,-500.0,9.897e-05,2,"2025-01-13T07:10:41.226",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723129,1736752241235,-500.0,9.897e-05,2,"2025-01-13T07:10:41.235",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723132,1736752241246,-500.0,9.897e-05,2,"2025-01-13T07:10:41.246",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723134,1736752241256,-500.0,9.897e-05,2,"2025-01-13T07:10:41.256",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723136,1736752241265,-500.0,9.897e-05,2,"2025-01-13T07:10:41.265",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723137,1736752241275,-500.0,9.897e-05,2,"2025-01-13T07:10:41.275",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723139,1736752241285,-500.0,9.897e-05,2,"2025-01-13T07:10:41.285",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723142,1736752241295,-459.52259926,9.897e-05,2,"2025-01-13T07:10:41.295",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723143,1736752241304,-500.0,9.897e-05,2,"2025-01-13T07:10:41.304",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723146,1736752241314,-500.0,9.897e-05,2,"2025-01-13T07:10:41.314",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723147,1736752241324,-500.0,9.897e-05,2,"2025-01-13T07:10:41.324",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723150,1736752241334,-500.0,9.897e-05,2,"2025-01-13T07:10:41.334",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723151,1736752241345,-500.0,9.897e-05,2,"2025-01-13T07:10:41.345",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723153,1736752241355,-434.58923679,9.897e-05,2,"2025-01-13T07:10:41.355",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723156,1736752241365,-500.0,9.897e-05,2,"2025-01-13T07:10:41.365",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723158,1736752241375,-500.0,9.897e-05,2,"2025-01-13T07:10:41.375",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723160,1736752241385,-500.0,9.897e-05,2,"2025-01-13T07:10:41.385",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723162,1736752241395,-500.0,9.897e-05,2,"2025-01-13T07:10:41.395",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723164,1736752241404,-542.8,9.897e-05,2,"2025-01-13T07:10:41.404",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723166,1736752241414,-500.66955117,9.897e-05,2,"2025-01-13T07:10:41.414",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723168,1736752241423,-500.0,9.897e-05,2,"2025-01-13T07:10:41.423",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723170,1736752241432,-500.0,9.897e-05,2,"2025-01-13T07:10:41.432",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723172,1736752241442,-500.5646207,9.897e-05,2,"2025-01-13T07:10:41.442",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723173,1736752241452,-500.0,9.897e-05,2,"2025-01-13T07:10:41.452",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723175,1736752241461,-500.0,9.897e-05,2,"2025-01-13T07:10:41.461",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723178,1736752241471,-500.0,9.897e-05,2,"2025-01-13T07:10:41.471",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723179,1736752241480,-500.1572121,9.897e-05,2,"2025-01-13T07:10:41.480",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723181,1736752241490,-500.0,9.897e-05,2,"2025-01-13T07:10:41.490",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723183,1736752241499,-500.0,9.897e-05,2,"2025-01-13T07:10:41.499",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723185,1736752241509,-500.0,9.897e-05,2,"2025-01-13T07:10:41.509",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723187,1736752241518,-548.47,9.897e-05,2,"2025-01-13T07:10:41.518",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723189,1736752241528,-500.0,9.897e-05,2,"2025-01-13T07:10:41.528",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723191,1736752241537,-500.0,9.897e-05,2,"2025-01-13T07:10:41.537",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723193,1736752241547,-500.0,9.897e-05,2,"2025-01-13T07:10:41.547",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723195,1736752241556,-500.15425859,9.897e-05,2,"2025-01-13T07:10:41.556",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723197,1736752241565,-500.0,9.897e-05,2,"2025-01-13T07:10:41.565",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723199,1736752241574,-500.0,9.897e-05,2,"2025-01-13T07:10:41.574",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723201,1736752241584,-500.0,9.897e-05,2,"2025-01-13T07:10:41.584",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723203,1736752241596,-500.83963316,9.897e-05,2,"2025-01-13T07:10:41.596",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723205,1736752241605,-500.0,9.897e-05,2,"2025-01-13T07:10:41.605",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723207,1736752241615,-500.27271376,9.897e-05,2,"2025-01-13T07:10:41.615",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723209,1736752241624,-500.0,9.897e-05,2,"2025-01-13T07:10:41.624",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723211,1736752241634,-500.0,9.897e-05,2,"2025-01-13T07:10:41.634",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723213,1736752241643,-500.0,9.897e-05,2,"2025-01-13T07:10:41.643",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723215,1736752241653,-500.38544728,9.897e-05,2,"2025-01-13T07:10:41.653",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723217,1736752241662,-500.0,9.897e-05,2,"2025-01-13T07:10:41.662",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723219,1736752241672,-500.48189289,9.897e-05,2,"2025-01-13T07:10:41.672",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723221,1736752241682,-500.21226639,9.897e-05,2,"2025-01-13T07:10:41.682",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723223,1736752241692,-500.0,9.897e-05,2,"2025-01-13T07:10:41.692",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723225,1736752241701,-500.0,9.897e-05,2,"2025-01-13T07:10:41.701",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723227,1736752241710,-500.13515898,9.897e-05,2,"2025-01-13T07:10:41.710",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723229,1736752241720,-500.0,9.897e-05,2,"2025-01-13T07:10:41.720",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723231,1736752241729,-500.0,9.897e-05,2,"2025-01-13T07:10:41.729",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723233,1736752241739,-500.0,9.897e-05,2,"2025-01-13T07:10:41.739",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723235,1736752241748,-500.18046831,9.897e-05,2,"2025-01-13T07:10:41.748",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723237,1736752241758,-624.91,9.897e-05,2,"2025-01-13T07:10:41.758",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723239,1736752241767,-284.44026093,9.897e-05,2,"2025-01-13T07:10:41.767",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723241,1736752241776,-500.0,9.897e-05,2,"2025-01-13T07:10:41.776",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723243,1736752241786,-500.0,9.897e-05,2,"2025-01-13T07:10:41.786",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723245,1736752241795,-500.0,9.897e-05,2,"2025-01-13T07:10:41.795",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723247,1736752241805,-500.51640628,9.897e-05,2,"2025-01-13T07:10:41.805",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723249,1736752241815,-500.0,9.897e-05,2,"2025-01-13T07:10:41.815",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723252,1736752241826,-502.31028372,9.897e-05,2,"2025-01-13T07:10:41.826",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723253,1736752241835,-568.69,9.897e-05,2,"2025-01-13T07:10:41.835",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723256,1736752241846,-500.0,9.897e-05,2,"2025-01-13T07:10:41.846",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723257,1736752241855,-500.0,9.897e-05,2,"2025-01-13T07:10:41.855",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723260,1736752241864,-500.0,9.897e-05,2,"2025-01-13T07:10:41.864",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723262,1736752241874,-500.0,9.897e-05,2,"2025-01-13T07:10:41.874",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723263,1736752241883,-500.0,9.897e-05,2,"2025-01-13T07:10:41.883",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723264,1736752241892,-500.0,9.897e-05,2,"2025-01-13T07:10:41.892",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723265,1736752241901,-500.0,9.897e-05,2,"2025-01-13T07:10:41.901",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723266,1736752241911,-500.0,9.897e-05,2,"2025-01-13T07:10:41.911",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723267,1736752241920,-500.0,9.897e-05,2,"2025-01-13T07:10:41.920",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723268,1736752241929,-506.14534337,9.897e-05,2,"2025-01-13T07:10:41.929",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723269,1736752241938,-500.0,9.897e-05,2,"2025-01-13T07:10:41.938",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723270,1736752241947,-500.0,9.897e-05,2,"2025-01-13T07:10:41.947",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723271,1736752241956,-500.1405028,9.897e-05,2,"2025-01-13T07:10:41.956",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723272,1736752241965,-500.0,9.897e-05,2,"2025-01-13T07:10:41.965",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723273,1736752241974,-598.65612632,9.897e-05,2,"2025-01-13T07:10:41.974",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723274,1736752241983,-500.0,9.897e-05,2,"2025-01-13T07:10:41.983",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723275,1736752241992,-500.0,9.897e-05,2,"2025-01-13T07:10:41.992",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723276,1736752242002,-161.64683603,9.897e-05,2,"2025-01-13T07:10:42.002",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723277,1736752242011,-500.0,9.897e-05,2,"2025-01-13T07:10:42.011",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723278,1736752242021,-614.11,9.897e-05,2,"2025-01-13T07:10:42.021",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723279,1736752242030,-500.0,9.897e-05,2,"2025-01-13T07:10:42.030",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723280,1736752242039,-500.0,9.897e-05,2,"2025-01-13T07:10:42.039",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723281,1736752242048,-500.0,9.897e-05,2,"2025-01-13T07:10:42.048",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723282,1736752242058,-500.0,9.897e-05,2,"2025-01-13T07:10:42.058",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723283,1736752242068,-502.2018994,9.897e-05,2,"2025-01-13T07:10:42.068",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723284,1736752242077,-500.17576071,9.897e-05,2,"2025-01-13T07:10:42.077",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723285,1736752242089,-500.0,9.897e-05,2,"2025-01-13T07:10:42.089",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723286,1736752242098,-500.0,9.897e-05,2,"2025-01-13T07:10:42.098",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723287,1736752242111,-271.44545516,9.897e-05,2,"2025-01-13T07:10:42.111",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723288,1736752242120,-505.86268904,9.897e-05,2,"2025-01-13T07:10:42.120",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723289,1736752242129,-505.46530885,9.897e-05,2,"2025-01-13T07:10:42.129",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723290,1736752242139,-535.62,9.897e-05,2,"2025-01-13T07:10:42.139",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723291,1736752242148,-500.0,9.897e-05,2,"2025-01-13T07:10:42.148",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723292,1736752242159,-503.41,9.897e-05,2,"2025-01-13T07:10:42.159",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723293,1736752242169,-500.0,9.897e-05,2,"2025-01-13T07:10:42.169",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723294,1736752242179,-501.59608129,9.897e-05,2,"2025-01-13T07:10:42.179",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723295,1736752242189,-632.85,9.897e-05,2,"2025-01-13T07:10:42.189",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723296,1736752242199,-500.0,9.897e-05,2,"2025-01-13T07:10:42.199",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723297,1736752242208,-500.0,9.897e-05,2,"2025-01-13T07:10:42.208",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723298,1736752242218,-500.0,9.897e-05,2,"2025-01-13T07:10:42.218",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723299,1736752242227,-500.0,9.897e-05,2,"2025-01-13T07:10:42.227",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723300,1736752242236,-504.5609027,9.897e-05,2,"2025-01-13T07:10:42.236",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723301,1736752242246,-500.0,9.897e-05,2,"2025-01-13T07:10:42.246",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723302,1736752242255,-500.0,9.897e-05,2,"2025-01-13T07:10:42.255",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723303,1736752242264,-500.0,9.897e-05,2,"2025-01-13T07:10:42.264",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723304,1736752242274,-500.0,9.897e-05,2,"2025-01-13T07:10:42.274",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723305,1736752242283,-500.0,9.897e-05,2,"2025-01-13T07:10:42.283",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723306,1736752242292,-171.00752392,9.897e-05,2,"2025-01-13T07:10:42.292",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723307,1736752242301,-504.58204553,9.897e-05,2,"2025-01-13T07:10:42.301",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723308,1736752242311,-500.0,9.897e-05,2,"2025-01-13T07:10:42.311",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723309,1736752242320,-500.0,9.897e-05,2,"2025-01-13T07:10:42.320",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723310,1736752242329,-500.0,9.897e-05,2,"2025-01-13T07:10:42.329",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723311,1736752242340,-500.0,9.897e-05,2,"2025-01-13T07:10:42.340",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723312,1736752242349,-500.0,9.897e-05,2,"2025-01-13T07:10:42.349",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723313,1736752242358,-501.02885426,9.897e-05,2,"2025-01-13T07:10:42.358",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723314,1736752242367,-500.0,9.897e-05,2,"2025-01-13T07:10:42.367",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723315,1736752242376,-500.0,9.897e-05,2,"2025-01-13T07:10:42.376",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723316,1736752242385,-502.86962572,9.897e-05,2,"2025-01-13T07:10:42.385",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723317,1736752242394,-503.33210537,9.897e-05,2,"2025-01-13T07:10:42.394",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723318,1736752242404,-500.0,9.897e-05,2,"2025-01-13T07:10:42.404",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723319,1736752242413,-500.0,9.897e-05,2,"2025-01-13T07:10:42.413",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723320,1736752242422,-500.0,9.897e-05,2,"2025-01-13T07:10:42.422",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723321,1736752242432,-500.0,9.897e-05,2,"2025-01-13T07:10:42.432",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723322,1736752242441,-500.0,9.897e-05,2,"2025-01-13T07:10:42.441",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723323,1736752242451,-500.0,9.897e-05,2,"2025-01-13T07:10:42.451",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723324,1736752242461,-503.2774497,9.897e-05,2,"2025-01-13T07:10:42.461",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723325,1736752242471,-500.0,9.897e-05,2,"2025-01-13T07:10:42.471",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723326,1736752242480,-500.0,9.897e-05,2,"2025-01-13T07:10:42.480",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723327,1736752242490,-500.0,9.897e-05,2,"2025-01-13T07:10:42.490",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723328,1736752242500,-502.7269531,9.897e-05,2,"2025-01-13T07:10:42.500",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723329,1736752242510,-500.0,9.897e-05,2,"2025-01-13T07:10:42.510",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723330,1736752242520,-500.0,9.897e-05,2,"2025-01-13T07:10:42.520",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723331,1736752242530,-500.0,9.897e-05,2,"2025-01-13T07:10:42.530",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723332,1736752242539,-500.0,9.897e-05,2,"2025-01-13T07:10:42.539",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723333,1736752242549,-500.0,9.897e-05,2,"2025-01-13T07:10:42.549",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723334,1736752242559,-500.0,9.897e-05,2,"2025-01-13T07:10:42.559",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723335,1736752242568,-500.0,9.897e-05,2,"2025-01-13T07:10:42.568",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723336,1736752242578,-500.0,9.897e-05,2,"2025-01-13T07:10:42.578",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723337,1736752242587,-500.0,9.897e-05,2,"2025-01-13T07:10:42.587",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723338,1736752242596,-517.0953231,9.897e-05,2,"2025-01-13T07:10:42.596",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723339,1736752242606,-515.74902069,9.897e-05,2,"2025-01-13T07:10:42.606",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723340,1736752242615,-502.6408692,9.897e-05,2,"2025-01-13T07:10:42.615",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723341,1736752242624,-500.0,9.897e-05,2,"2025-01-13T07:10:42.624",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723342,1736752242633,-567.62,9.897e-05,2,"2025-01-13T07:10:42.633",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723343,1736752242642,-500.0,9.897e-05,2,"2025-01-13T07:10:42.642",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723344,1736752242652,-2714.54,9.897e-05,2,"2025-01-13T07:10:42.652",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723345,1736752242661,-500.0,9.897e-05,2,"2025-01-13T07:10:42.661",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723346,1736752242670,-508.73,9.897e-05,2,"2025-01-13T07:10:42.670",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723347,1736752242679,-522.47,9.897e-05,2,"2025-01-13T07:10:42.679",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723348,1736752242688,-500.0,9.897e-05,2,"2025-01-13T07:10:42.688",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723349,1736752242697,-501.88477037,9.897e-05,2,"2025-01-13T07:10:42.697",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723350,1736752242707,-500.0,9.897e-05,2,"2025-01-13T07:10:42.707",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723351,1736752242716,-260.92927608,9.897e-05,2,"2025-01-13T07:10:42.716",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723353,1736752242725,-500.0,9.897e-05,2,"2025-01-13T07:10:42.725",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723355,1736752242734,-500.0,9.897e-05,2,"2025-01-13T07:10:42.734",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723357,1736752242743,-500.0,9.897e-05,2,"2025-01-13T07:10:42.743",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723358,1736752242752,-500.0,9.897e-05,2,"2025-01-13T07:10:42.752",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723360,1736752242761,-516.37055968,9.897e-05,2,"2025-01-13T07:10:42.761",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723361,1736752242770,-526.37,9.897e-05,2,"2025-01-13T07:10:42.770",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723362,1736752242779,-500.0,9.897e-05,2,"2025-01-13T07:10:42.779",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723363,1736752242787,-500.0,9.897e-05,2,"2025-01-13T07:10:42.787",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723364,1736752242796,-2409.2,9.897e-05,2,"2025-01-13T07:10:42.796",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723365,1736752242806,-500.0,9.897e-05,2,"2025-01-13T07:10:42.806",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723366,1736752242814,-500.0,9.897e-05,2,"2025-01-13T07:10:42.814",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723367,1736752242823,-505.47479646,9.897e-05,2,"2025-01-13T07:10:42.823",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723368,1736752242832,-2017.08,9.897e-05,2,"2025-01-13T07:10:42.832",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723369,1736752242842,-500.0,9.897e-05,2,"2025-01-13T07:10:42.842",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723371,1736752242852,-500.0,9.897e-05,2,"2025-01-13T07:10:42.852",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723373,1736752242861,-500.0,9.897e-05,2,"2025-01-13T07:10:42.861",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723375,1736752242871,-500.0,9.897e-05,2,"2025-01-13T07:10:42.871",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723378,1736752242880,-500.0,9.897e-05,2,"2025-01-13T07:10:42.880",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723381,1736752242889,-500.0,9.897e-05,2,"2025-01-13T07:10:42.889",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723382,1736752242898,-2061.26,9.897e-05,2,"2025-01-13T07:10:42.898",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723383,1736752242907,-500.0,9.897e-05,2,"2025-01-13T07:10:42.907",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723384,1736752242915,-502.90580685,9.897e-05,2,"2025-01-13T07:10:42.915",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723385,1736752242924,-500.0,9.897e-05,2,"2025-01-13T07:10:42.924",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723386,1736752242933,-500.0,9.897e-05,2,"2025-01-13T07:10:42.933",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723387,1736752242943,-500.0,9.897e-05,2,"2025-01-13T07:10:42.943",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723388,1736752242952,-500.0,9.897e-05,2,"2025-01-13T07:10:42.952",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723390,1736752242962,-157.54953626,9.897e-05,2,"2025-01-13T07:10:42.962",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723391,1736752242971,-500.0,9.897e-05,2,"2025-01-13T07:10:42.971",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723392,1736752242981,-500.0,9.897e-05,2,"2025-01-13T07:10:42.981",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723393,1736752242991,-501.86,9.897e-05,2,"2025-01-13T07:10:42.991",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723396,1736752243000,-2103.58,9.897e-05,2,"2025-01-13T07:10:43.000",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723397,1736752243009,-504.55149892,9.897e-05,2,"2025-01-13T07:10:43.009",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723399,1736752243018,-500.0,9.897e-05,2,"2025-01-13T07:10:43.018",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723400,1736752243026,-1007.89,9.897e-05,2,"2025-01-13T07:10:43.026",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723401,1736752243035,-500.0,9.897e-05,2,"2025-01-13T07:10:43.035",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723402,1736752243044,-500.0,9.897e-05,2,"2025-01-13T07:10:43.044",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723403,1736752243053,-500.0,9.897e-05,2,"2025-01-13T07:10:43.053",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723404,1736752243063,-514.93637686,9.897e-05,2,"2025-01-13T07:10:43.063",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723405,1736752243071,-500.0,9.897e-05,2,"2025-01-13T07:10:43.071",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723406,1736752243080,-508.92,9.897e-05,2,"2025-01-13T07:10:43.080",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723407,1736752243089,-500.0,9.897e-05,2,"2025-01-13T07:10:43.089",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723408,1736752243098,-500.0,9.897e-05,2,"2025-01-13T07:10:43.098",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723410,1736752243109,-500.0,9.897e-05,2,"2025-01-13T07:10:43.109",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723412,1736752243118,-500.0,9.897e-05,2,"2025-01-13T07:10:43.118",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723413,1736752243128,-806.47,9.897e-05,2,"2025-01-13T07:10:43.128",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723414,1736752243137,-502.7078102,9.897e-05,2,"2025-01-13T07:10:43.137",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723415,1736752243147,-763.79,9.897e-05,2,"2025-01-13T07:10:43.147",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723416,1736752243157,-500.0,9.897e-05,2,"2025-01-13T07:10:43.157",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723417,1736752243167,-500.0,9.897e-05,2,"2025-01-13T07:10:43.167",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723418,1736752243176,-344.49135593,9.897e-05,2,"2025-01-13T07:10:43.176",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723419,1736752243186,-500.0,9.897e-05,2,"2025-01-13T07:10:43.186",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723420,1736752243195,-500.0,9.897e-05,2,"2025-01-13T07:10:43.195",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723421,1736752243204,-500.0,9.897e-05,2,"2025-01-13T07:10:43.204",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723422,1736752243213,-565.0283754,9.897e-05,2,"2025-01-13T07:10:43.213",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723423,1736752243222,-507.1404071,9.897e-05,2,"2025-01-13T07:10:43.222",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723424,1736752243231,-500.0,9.897e-05,2,"2025-01-13T07:10:43.231",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723425,1736752243240,-324.11441854,9.897e-05,2,"2025-01-13T07:10:43.240",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723426,1736752243249,-500.0,9.897e-05,2,"2025-01-13T07:10:43.249",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723427,1736752243258,-507.49562152,9.897e-05,2,"2025-01-13T07:10:43.258",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723428,1736752243267,-503.59744126,9.897e-05,2,"2025-01-13T07:10:43.267",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723429,1736752243277,-500.0,9.897e-05,2,"2025-01-13T07:10:43.277",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723430,1736752243286,-500.0,9.897e-05,2,"2025-01-13T07:10:43.286",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723431,1736752243294,-500.0,9.897e-05,2,"2025-01-13T07:10:43.294",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723432,1736752243303,-500.0,9.897e-05,2,"2025-01-13T07:10:43.303",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723433,1736752243312,-500.0,9.897e-05,2,"2025-01-13T07:10:43.312",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723434,1736752243322,-500.0,9.897e-05,2,"2025-01-13T07:10:43.322",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723435,1736752243331,-500.0,9.897e-05,2,"2025-01-13T07:10:43.331",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723436,1736752243341,-500.0,9.897e-05,2,"2025-01-13T07:10:43.341",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723437,1736752243350,-500.0,9.897e-05,2,"2025-01-13T07:10:43.350",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723438,1736752243359,-500.0,9.897e-05,2,"2025-01-13T07:10:43.359",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723439,1736752243368,-2227.29,9.897e-05,2,"2025-01-13T07:10:43.368",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723440,1736752243378,-912.7,9.897e-05,2,"2025-01-13T07:10:43.378",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723441,1736752243387,-500.0,9.897e-05,2,"2025-01-13T07:10:43.387",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723442,1736752243395,-500.0,9.897e-05,2,"2025-01-13T07:10:43.395",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723443,1736752243405,-500.0,9.897e-05,2,"2025-01-13T07:10:43.405",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723444,1736752243414,-500.0,9.897e-05,2,"2025-01-13T07:10:43.414",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723445,1736752243424,-500.0,9.897e-05,2,"2025-01-13T07:10:43.424",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723446,1736752243432,-504.78394909,9.897e-05,2,"2025-01-13T07:10:43.432",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723447,1736752243442,-500.0,9.897e-05,2,"2025-01-13T07:10:43.442",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723448,1736752243451,-500.0,9.897e-05,2,"2025-01-13T07:10:43.451",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723449,1736752243460,-500.0,9.897e-05,2,"2025-01-13T07:10:43.460",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723450,1736752243470,-1136.36,9.897e-05,2,"2025-01-13T07:10:43.470",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723451,1736752243479,-1091.61,9.897e-05,2,"2025-01-13T07:10:43.479",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723452,1736752243488,-500.0,9.897e-05,2,"2025-01-13T07:10:43.488",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723453,1736752243497,-500.0,9.897e-05,2,"2025-01-13T07:10:43.497",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723454,1736752243506,-500.0,9.897e-05,2,"2025-01-13T07:10:43.506",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723455,1736752243515,-520.91,9.897e-05,2,"2025-01-13T07:10:43.515",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723456,1736752243525,-500.0,9.898e-05,2,"2025-01-13T07:10:43.525",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723457,1736752243534,-504.55459701,9.898e-05,2,"2025-01-13T07:10:43.534",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723458,1736752243545,-506.13778858,9.898e-05,2,"2025-01-13T07:10:43.545",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723459,1736752243554,-500.0,9.898e-05,2,"2025-01-13T07:10:43.554",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723460,1736752243563,-500.0,9.898e-05,2,"2025-01-13T07:10:43.563",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723461,1736752243575,-500.0,9.898e-05,2,"2025-01-13T07:10:43.575",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723462,1736752243584,-500.0,9.898e-05,2,"2025-01-13T07:10:43.584",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723463,1736752243595,-500.0,9.898e-05,2,"2025-01-13T07:10:43.595",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723464,1736752243605,-500.0,9.898e-05,2,"2025-01-13T07:10:43.605",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723465,1736752243614,-500.0,9.898e-05,2,"2025-01-13T07:10:43.614",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723466,1736752243624,-503.05845577,9.898e-05,2,"2025-01-13T07:10:43.624",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723467,1736752243633,-500.0,9.898e-05,2,"2025-01-13T07:10:43.633",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723468,1736752243643,-500.0,9.898e-05,2,"2025-01-13T07:10:43.643",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723469,1736752243652,-500.0,9.898e-05,2,"2025-01-13T07:10:43.652",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723470,1736752243661,-500.0,9.898e-05,2,"2025-01-13T07:10:43.661",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723471,1736752243671,-500.0,9.898e-05,2,"2025-01-13T07:10:43.671",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723472,1736752243681,-500.0,9.898e-05,2,"2025-01-13T07:10:43.681",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723473,1736752243690,-500.0,9.898e-05,2,"2025-01-13T07:10:43.690",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723474,1736752243700,-276.39966637,9.898e-05,2,"2025-01-13T07:10:43.700",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723475,1736752243710,-500.0,9.898e-05,2,"2025-01-13T07:10:43.710",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723476,1736752243719,-500.0,9.898e-05,2,"2025-01-13T07:10:43.719",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723477,1736752243728,-500.0,9.898e-05,2,"2025-01-13T07:10:43.728",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723478,1736752243737,-502.31264318,9.898e-05,2,"2025-01-13T07:10:43.737",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723479,1736752243746,-500.0,9.898e-05,2,"2025-01-13T07:10:43.746",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723480,1736752243756,-267.3890775,9.898e-05,2,"2025-01-13T07:10:43.756",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723481,1736752243765,-500.0,9.898e-05,2,"2025-01-13T07:10:43.765",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723482,1736752243774,-500.0,9.898e-05,2,"2025-01-13T07:10:43.774",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723483,1736752243784,-500.0,9.898e-05,2,"2025-01-13T07:10:43.784",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723484,1736752243793,-549.53874491,9.898e-05,2,"2025-01-13T07:10:43.793",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723485,1736752243803,-500.0,9.898e-05,2,"2025-01-13T07:10:43.803",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723486,1736752243812,-500.90688862,9.898e-05,2,"2025-01-13T07:10:43.812",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723487,1736752243822,-500.0,9.898e-05,2,"2025-01-13T07:10:43.822",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723488,1736752243831,-503.10546322,9.898e-05,2,"2025-01-13T07:10:43.831",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723489,1736752243840,-500.0,9.898e-05,2,"2025-01-13T07:10:43.840",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723490,1736752243850,-500.0,9.898e-05,2,"2025-01-13T07:10:43.850",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723491,1736752243859,-500.0,9.898e-05,2,"2025-01-13T07:10:43.859",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723492,1736752243869,-500.0,9.898e-05,2,"2025-01-13T07:10:43.869",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723493,1736752243878,-500.0,9.898e-05,2,"2025-01-13T07:10:43.878",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723494,1736752243887,-616.42716375,9.898e-05,2,"2025-01-13T07:10:43.887",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723495,1736752243897,-500.0,9.898e-05,2,"2025-01-13T07:10:43.897",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723496,1736752243906,-502.78210268,9.898e-05,2,"2025-01-13T07:10:43.906",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723497,1736752243915,-500.0,9.898e-05,2,"2025-01-13T07:10:43.915",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723498,1736752243924,-500.0,9.898e-05,2,"2025-01-13T07:10:43.924",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723499,1736752243934,-500.0,9.898e-05,2,"2025-01-13T07:10:43.934",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723500,1736752243944,-500.0,9.898e-05,2,"2025-01-13T07:10:43.944",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723501,1736752243953,-500.0,9.898e-05,2,"2025-01-13T07:10:43.953",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723502,1736752243962,-502.08940256,9.898e-05,2,"2025-01-13T07:10:43.962",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723503,1736752243971,-500.0,9.898e-05,2,"2025-01-13T07:10:43.971",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723504,1736752243981,-500.0,9.898e-05,2,"2025-01-13T07:10:43.981",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723505,1736752243990,-500.0,9.898e-05,2,"2025-01-13T07:10:43.990",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723506,1736752243999,-500.0,9.898e-05,2,"2025-01-13T07:10:43.999",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723507,1736752244009,-500.0,9.898e-05,2,"2025-01-13T07:10:44.009",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723508,1736752244018,-500.0,9.898e-05,2,"2025-01-13T07:10:44.018",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723509,1736752244027,-501.59710081,9.898e-05,2,"2025-01-13T07:10:44.027",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723510,1736752244036,-500.0,9.898e-05,2,"2025-01-13T07:10:44.036",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723511,1736752244045,-500.0,9.898e-05,2,"2025-01-13T07:10:44.045",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723512,1736752244055,-500.0,9.898e-05,2,"2025-01-13T07:10:44.055",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723513,1736752244064,-500.0,9.898e-05,2,"2025-01-13T07:10:44.064",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723514,1736752244073,-500.0,9.898e-05,2,"2025-01-13T07:10:44.073",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723515,1736752244082,-500.0,9.898e-05,2,"2025-01-13T07:10:44.082",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723516,1736752244094,-500.0,9.898e-05,2,"2025-01-13T07:10:44.094",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723517,1736752244103,-500.0,9.898e-05,2,"2025-01-13T07:10:44.103",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723518,1736752244116,-500.0,9.898e-05,2,"2025-01-13T07:10:44.116",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723520,1736752244126,-500.0,9.898e-05,2,"2025-01-13T07:10:44.126",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723521,1736752244135,-500.0,9.898e-05,2,"2025-01-13T07:10:44.135",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723522,1736752244144,-157.732361,9.898e-05,2,"2025-01-13T07:10:44.144",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723523,1736752244155,-500.0,9.898e-05,2,"2025-01-13T07:10:44.155",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723524,1736752244164,-500.0,9.898e-05,2,"2025-01-13T07:10:44.164",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723525,1736752244173,-527.0,9.898e-05,2,"2025-01-13T07:10:44.173",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723526,1736752244182,-500.0,9.898e-05,2,"2025-01-13T07:10:44.182",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723527,1736752244193,-510.34884022,9.898e-05,2,"2025-01-13T07:10:44.193",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723528,1736752244202,-500.0,9.898e-05,2,"2025-01-13T07:10:44.202",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723529,1736752244211,-502.43930208,9.898e-05,2,"2025-01-13T07:10:44.211",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723530,1736752244220,-500.0,9.898e-05,2,"2025-01-13T07:10:44.220",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723531,1736752244229,-500.0,9.898e-05,2,"2025-01-13T07:10:44.229",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723532,1736752244238,-500.0,9.898e-05,2,"2025-01-13T07:10:44.238",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723533,1736752244247,-500.0,9.898e-05,2,"2025-01-13T07:10:44.247",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723534,1736752244256,-500.0,9.898e-05,2,"2025-01-13T07:10:44.256",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723535,1736752244266,-500.0,9.898e-05,2,"2025-01-13T07:10:44.266",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723536,1736752244275,-500.0,9.898e-05,2,"2025-01-13T07:10:44.275",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723537,1736752244285,-500.0,9.898e-05,2,"2025-01-13T07:10:44.285",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723538,1736752244294,-500.0,9.898e-05,2,"2025-01-13T07:10:44.294",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723539,1736752244303,-500.0,9.898e-05,2,"2025-01-13T07:10:44.303",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723540,1736752244312,-500.0,9.898e-05,2,"2025-01-13T07:10:44.312",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723541,1736752244321,-500.0,9.898e-05,2,"2025-01-13T07:10:44.321",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723542,1736752244331,-500.0,9.898e-05,2,"2025-01-13T07:10:44.331",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723543,1736752244341,-500.0,9.898e-05,2,"2025-01-13T07:10:44.341",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723544,1736752244350,-500.0,9.898e-05,2,"2025-01-13T07:10:44.350",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723545,1736752244359,-500.0,9.898e-05,2,"2025-01-13T07:10:44.359",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723546,1736752244368,-501.60384002,9.898e-05,2,"2025-01-13T07:10:44.368",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723547,1736752244377,-500.0,9.898e-05,2,"2025-01-13T07:10:44.377",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723548,1736752244386,-500.0,9.898e-05,2,"2025-01-13T07:10:44.386",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723549,1736752244395,-500.0,9.898e-05,2,"2025-01-13T07:10:44.395",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723550,1736752244404,-500.0,9.898e-05,2,"2025-01-13T07:10:44.404",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723551,1736752244413,-500.0,9.898e-05,2,"2025-01-13T07:10:44.413",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723552,1736752244422,-500.0,9.898e-05,2,"2025-01-13T07:10:44.422",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723553,1736752244431,-500.0,9.898e-05,2,"2025-01-13T07:10:44.431",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723554,1736752244440,-500.0,9.898e-05,2,"2025-01-13T07:10:44.440",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723555,1736752244449,-500.0,9.898e-05,2,"2025-01-13T07:10:44.449",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723556,1736752244458,-500.0,9.898e-05,2,"2025-01-13T07:10:44.458",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723557,1736752244467,-500.0,9.898e-05,2,"2025-01-13T07:10:44.467",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723558,1736752244476,-500.0,9.898e-05,2,"2025-01-13T07:10:44.476",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723559,1736752244486,-500.0,9.898e-05,2,"2025-01-13T07:10:44.486",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723560,1736752244495,-500.0,9.898e-05,2,"2025-01-13T07:10:44.495",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723561,1736752244504,-500.0,9.898e-05,2,"2025-01-13T07:10:44.504",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723562,1736752244513,-500.0,9.898e-05,2,"2025-01-13T07:10:44.513",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723563,1736752244522,-500.0,9.898e-05,2,"2025-01-13T07:10:44.522",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723564,1736752244531,-500.0,9.898e-05,2,"2025-01-13T07:10:44.531",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723565,1736752244540,-500.0,9.898e-05,2,"2025-01-13T07:10:44.540",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723566,1736752244549,-500.0,9.898e-05,2,"2025-01-13T07:10:44.549",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723567,1736752244559,-500.0,9.898e-05,2,"2025-01-13T07:10:44.559",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723568,1736752244568,-500.0,9.898e-05,2,"2025-01-13T07:10:44.568",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723569,1736752244577,-500.0,9.898e-05,2,"2025-01-13T07:10:44.577",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723570,1736752244586,-500.0,9.898e-05,2,"2025-01-13T07:10:44.586",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723571,1736752244597,-635.71,9.898e-05,2,"2025-01-13T07:10:44.597",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723572,1736752244606,-500.0,9.898e-05,2,"2025-01-13T07:10:44.606",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723573,1736752244615,-704.75,9.898e-05,2,"2025-01-13T07:10:44.615",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723574,1736752244624,-641.61,9.898e-05,2,"2025-01-13T07:10:44.624",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723575,1736752244634,-500.0,9.898e-05,2,"2025-01-13T07:10:44.634",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723576,1736752244643,-500.0,9.898e-05,2,"2025-01-13T07:10:44.643",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723577,1736752244652,-500.0,9.898e-05,2,"2025-01-13T07:10:44.652",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723578,1736752244661,-508.86392004,9.898e-05,2,"2025-01-13T07:10:44.661",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723579,1736752244671,-500.0,9.898e-05,2,"2025-01-13T07:10:44.671",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723580,1736752244680,-500.0,9.898e-05,2,"2025-01-13T07:10:44.680",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723581,1736752244690,-500.0,9.898e-05,2,"2025-01-13T07:10:44.690",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723582,1736752244699,-500.0,9.898e-05,2,"2025-01-13T07:10:44.699",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723583,1736752244708,-500.0,9.898e-05,2,"2025-01-13T07:10:44.708",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723584,1736752244717,-519.34711564,9.898e-05,2,"2025-01-13T07:10:44.717",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723585,1736752244727,-500.0,9.898e-05,2,"2025-01-13T07:10:44.727",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723586,1736752244737,-500.0,9.898e-05,2,"2025-01-13T07:10:44.737",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723587,1736752244746,-660.29,9.898e-05,2,"2025-01-13T07:10:44.746",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723588,1736752244755,-500.0,9.898e-05,2,"2025-01-13T07:10:44.755",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723589,1736752244940,-500.0,9.898e-05,2,"2025-01-13T07:10:44.940",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723590,1736752244950,-500.0,9.898e-05,2,"2025-01-13T07:10:44.950",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723591,1736752244959,-617.23,9.898e-05,2,"2025-01-13T07:10:44.959",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723592,1736752244968,-500.0,9.898e-05,2,"2025-01-13T07:10:44.968",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723593,1736752244977,-500.0,9.898e-05,2,"2025-01-13T07:10:44.977",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723594,1736752244987,-500.0,9.898e-05,2,"2025-01-13T07:10:44.987",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723595,1736752244995,-500.0,9.898e-05,2,"2025-01-13T07:10:44.995",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723596,1736752245004,-500.0,9.898e-05,2,"2025-01-13T07:10:45.004",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723597,1736752245014,-579.29,9.898e-05,2,"2025-01-13T07:10:45.014",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723598,1736752245023,-892.67,9.898e-05,2,"2025-01-13T07:10:45.023",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723599,1736752245032,-500.0,9.898e-05,2,"2025-01-13T07:10:45.032",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723600,1736752245042,-665.76,9.898e-05,2,"2025-01-13T07:10:45.042",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723601,1736752245051,-2298.81,9.898e-05,2,"2025-01-13T07:10:45.051",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723602,1736752245060,-500.0,9.898e-05,2,"2025-01-13T07:10:45.060",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723603,1736752245069,-1245.58,9.898e-05,2,"2025-01-13T07:10:45.069",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723604,1736752245078,-500.0,9.898e-05,2,"2025-01-13T07:10:45.078",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723605,1736752245088,-2827.55,9.898e-05,2,"2025-01-13T07:10:45.088",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723606,1736752245097,-658.46,9.898e-05,2,"2025-01-13T07:10:45.097",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723607,1736752245110,-500.0,9.898e-05,2,"2025-01-13T07:10:45.110",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723608,1736752245119,-500.0,9.898e-05,2,"2025-01-13T07:10:45.119",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723609,1736752245129,-500.0,9.898e-05,2,"2025-01-13T07:10:45.129",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723610,1736752245140,-500.0,9.898e-05,2,"2025-01-13T07:10:45.140",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723611,1736752245149,-500.0,9.898e-05,2,"2025-01-13T07:10:45.149",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723612,1736752245158,-739.02,9.898e-05,2,"2025-01-13T07:10:45.158",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723613,1736752245167,-1007.42,9.898e-05,2,"2025-01-13T07:10:45.167",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723614,1736752245176,-500.0,9.898e-05,2,"2025-01-13T07:10:45.176",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723615,1736752245185,-692.77,9.898e-05,2,"2025-01-13T07:10:45.185",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723616,1736752245195,-1511.51,9.898e-05,2,"2025-01-13T07:10:45.195",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723617,1736752245203,-500.0,9.898e-05,2,"2025-01-13T07:10:45.203",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723618,1736752245213,-711.46,9.898e-05,2,"2025-01-13T07:10:45.213",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723619,1736752245222,-500.0,9.898e-05,2,"2025-01-13T07:10:45.222",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723620,1736752245231,-500.0,9.898e-05,2,"2025-01-13T07:10:45.231",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723621,1736752245240,-500.0,9.898e-05,2,"2025-01-13T07:10:45.240",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723622,1736752245249,-500.0,9.898e-05,2,"2025-01-13T07:10:45.249",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723623,1736752245258,-1128.71070282,9.898e-05,2,"2025-01-13T07:10:45.258",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723626,1736752245746,-500.0,9.896e-05,2,"2025-01-13T07:10:45.746",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723628,1736752245755,-243.11192609,9.898e-05,2,"2025-01-13T07:10:45.755",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723631,1736752245767,-487.46,9.898e-05,2,"2025-01-13T07:10:45.767",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723634,1736752245779,-567.65737109,9.898e-05,2,"2025-01-13T07:10:45.779",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723636,1736752245788,-500.0,9.898e-05,2,"2025-01-13T07:10:45.788",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723638,1736752245797,-1798.32,9.898e-05,2,"2025-01-13T07:10:45.797",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723640,1736752245806,-500.0,9.898e-05,2,"2025-01-13T07:10:45.806",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723642,1736752245815,-500.0,9.898e-05,2,"2025-01-13T07:10:45.815",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723644,1736752245826,-1077.95,9.898e-05,2,"2025-01-13T07:10:45.826",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723645,1736752245835,-500.0,9.898e-05,2,"2025-01-13T07:10:45.835",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723646,1736752245845,-813.69,9.898e-05,2,"2025-01-13T07:10:45.845",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723648,1736752245854,-981.14,9.898e-05,2,"2025-01-13T07:10:45.854",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723650,1736752245863,-1059.37,9.898e-05,2,"2025-01-13T07:10:45.863",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723651,1736752245873,-356.65669649,9.899e-05,2,"2025-01-13T07:10:45.873",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723653,1736752245882,-500.75263181,9.899e-05,2,"2025-01-13T07:10:45.882",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723655,1736752245891,-500.0,9.899e-05,2,"2025-01-13T07:10:45.891",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723657,1736752245900,-500.21635968,9.899e-05,2,"2025-01-13T07:10:45.900",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723659,1736752245909,-209.45940181,9.899e-05,2,"2025-01-13T07:10:45.909",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723661,1736752245918,-500.0,9.899e-05,2,"2025-01-13T07:10:45.918",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723663,1736752245927,-500.80463259,9.899e-05,2,"2025-01-13T07:10:45.927",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723665,1736752245936,-500.96804778,9.899e-05,2,"2025-01-13T07:10:45.936",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723667,1736752245946,-503.95339738,9.899e-05,2,"2025-01-13T07:10:45.946",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723669,1736752245955,-501.66983493,9.899e-05,2,"2025-01-13T07:10:45.955",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723671,1736752245964,-501.97774188,9.899e-05,2,"2025-01-13T07:10:45.964",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723674,1736752245974,-500.65315437,9.899e-05,2,"2025-01-13T07:10:45.974",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723677,1736752245986,-500.0,9.899e-05,2,"2025-01-13T07:10:45.986",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723679,1736752245995,-500.0,9.899e-05,2,"2025-01-13T07:10:45.995",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723682,1736752246004,-893.71,9.899e-05,2,"2025-01-13T07:10:46.004",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723685,1736752246013,-647.37,9.899e-05,2,"2025-01-13T07:10:46.013",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723688,1736752246022,-737.09,9.899e-05,2,"2025-01-13T07:10:46.022",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723690,1736752246033,-815.31,9.899e-05,2,"2025-01-13T07:10:46.033",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723692,1736752246045,-657.93,9.899e-05,2,"2025-01-13T07:10:46.045",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723694,1736752246055,-500.0,9.899e-05,2,"2025-01-13T07:10:46.055",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723696,1736752246064,-838.76,9.899e-05,2,"2025-01-13T07:10:46.064",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723698,1736752246073,-616.52,9.899e-05,2,"2025-01-13T07:10:46.073",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723700,1736752246082,-742.46,9.899e-05,2,"2025-01-13T07:10:46.082",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723702,1736752246092,-657.74,9.899e-05,2,"2025-01-13T07:10:46.092",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723704,1736752246101,-17241.4862,9.9e-05,2,"2025-01-13T07:10:46.101",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723706,1736752246114,-2300.0,9.9e-05,3,"2025-01-13T07:10:46.114",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723708,1736752246123,-155.36740974,9.9e-05,2,"2025-01-13T07:10:46.123",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723710,1736752246132,-155.36740971,9.9e-05,2,"2025-01-13T07:10:46.132",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723711,1736752246141,-150.0,9.915e-05,2,"2025-01-13T07:10:46.141",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723712,1736752246152,-232.81450333,9.921e-05,2,"2025-01-13T07:10:46.152",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723713,1736752246161,-155.36740971,9.939e-05,2,"2025-01-13T07:10:46.161",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723714,1736752246170,-150.0,9.942e-05,2,"2025-01-13T07:10:46.170",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723715,1736752246181,-500.0,9.973e-05,2,"2025-01-13T07:10:46.181",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723716,1736752246190,-251.94849657,9.973e-05,2,"2025-01-13T07:10:46.190",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723717,1736752246200,-500.0,9.973e-05,2,"2025-01-13T07:10:46.200",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723718,1736752246209,-471.83608271,9.973e-05,2,"2025-01-13T07:10:46.209",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723719,1736752246218,-500.0,9.999e-05,2,"2025-01-13T07:10:46.218",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723720,1736752246227,-220.5537347,9.999e-05,2,"2025-01-13T07:10:46.227",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723721,1736752246235,-236466.84956679,0.0001,2,"2025-01-13T07:10:46.235",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723724,1736752246585,-4209.28621027,0.0001,2,"2025-01-13T07:10:46.585",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723725,1736752246694,-3622.589999,0.0001,2,"2025-01-13T07:10:46.694",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723726,1736752246705,-141899.43705063,0.0001,2,"2025-01-13T07:10:46.705",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723727,1736752246717,-785.3741043,0.0001,2,"2025-01-13T07:10:46.717",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723728,1736752246733,-391.36205656,0.0001,2,"2025-01-13T07:10:46.733",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723729,1736752246744,-610.264,0.0001,2,"2025-01-13T07:10:46.744",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723730,1736752247194,-2476.45,0.0001,2,"2025-01-13T07:10:47.194",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723731,1736752247205,-1165.72691436,0.0001,2,"2025-01-13T07:10:47.205",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723732,1736752247216,-572.99321151,0.0001,2,"2025-01-13T07:10:47.216",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723733,1736752247248,-562517.07774778,0.0001,2,"2025-01-13T07:10:47.248",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723734,1736752247258,-35404.43337352,0.0001,2,"2025-01-13T07:10:47.258",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723735,1736752247610,-258.92778486,0.0001,2,"2025-01-13T07:10:47.610",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723736,1736752247640,-195334.3181793,0.0001,2,"2025-01-13T07:10:47.640",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723737,1736752247682,-681.0,0.0001,2,"2025-01-13T07:10:47.682",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723738,1736752347953,522.88490673,8.527e-05,2,"2025-01-13T07:12:27.953",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723740,1736753017490,166.18,6.97e-05,2,"2025-01-13T07:23:37.490",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723741,1736753070781,-900.0,9.5e-05,3,"2025-01-13T07:24:30.781",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723742,1736753088101,-250.0,8.775e-05,2,"2025-01-13T07:24:48.101",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723743,1736753088127,-397.07,8.779e-05,2,"2025-01-13T07:24:48.127",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723744,1736753088154,-1058.0,8.791e-05,2,"2025-01-13T07:24:48.154",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723745,1736753088198,-173.71,8.827e-05,2,"2025-01-13T07:24:48.198",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723746,1736753088226,-250.0,8.866e-05,2,"2025-01-13T07:24:48.226",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723747,1736753088254,-250.0,8.925e-05,2,"2025-01-13T07:24:48.254",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723748,1736753088283,-186.42,9.133e-05,2,"2025-01-13T07:24:48.283",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723749,1736753088310,-1000.0,9.153e-05,2,"2025-01-13T07:24:48.310",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723750,1736753088336,-170.4,9.197e-05,2,"2025-01-13T07:24:48.336",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723751,1736753088361,-257.65,9.217e-05,2,"2025-01-13T07:24:48.361",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723752,1736753088388,-23006.75,9.237e-05,2,"2025-01-13T07:24:48.388",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723753,1736753152593,-3360.21560828,9e-05,2,"2025-01-13T07:25:52.593",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723754,1736753154853,9456.28815087,6.94e-05,2,"2025-01-13T07:25:54.853",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723756,1736753256659,1377.1,8.219e-05,2,"2025-01-13T07:27:36.659",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723759,1736753307569,374.6481519,7.888e-05,2,"2025-01-13T07:28:27.569",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723760,1736753337471,200.0,8.149e-05,2,"2025-01-13T07:28:57.471",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723776,1736753432340,-1599.0,8.968e-05,2,"2025-01-13T07:30:32.340",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723777,1736753432374,-99.65,8.968e-05,2,"2025-01-13T07:30:32.374",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723778,1736753432384,-200.0,8.968e-05,2,"2025-01-13T07:30:32.384",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723779,1736753432393,-692.53563616,9.253e-05,2,"2025-01-13T07:30:32.393",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723780,1736753432404,-365.46436384,9.253e-05,2,"2025-01-13T07:30:32.404",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723781,1736753432414,-1000.0,9.4e-05,3,"2025-01-13T07:30:32.414",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723782,1736753432424,-300.0,9.499e-05,2,"2025-01-13T07:30:32.424",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723783,1736753432433,-4607.838,9.5e-05,2,"2025-01-13T07:30:32.433",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723784,1736753432442,-272.982,9.5e-05,2,"2025-01-13T07:30:32.442",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723785,1736753432451,-2000.0,9.5e-05,3,"2025-01-13T07:30:32.451",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723786,1736753432460,-3100.0,9.6e-05,3,"2025-01-13T07:30:32.460",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723787,1736753432469,-4100.0,9.7e-05,3,"2025-01-13T07:30:32.469",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723788,1736753432479,-1058.0,9.74e-05,2,"2025-01-13T07:30:32.479",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723789,1736753432488,-12778.1676,9.796e-05,2,"2025-01-13T07:30:32.488",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723790,1736753432497,-289.8087,9.798e-05,2,"2025-01-13T07:30:32.497",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723791,1736753432507,-5200.0,9.8e-05,3,"2025-01-13T07:30:32.507",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723792,1736753432517,-150.0,9.895e-05,2,"2025-01-13T07:30:32.517",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723793,1736753432526,-1933.04,9.896e-05,2,"2025-01-13T07:30:32.526",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723794,1736753432535,-772.87,9.896e-05,2,"2025-01-13T07:30:32.535",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723795,1736753432545,-500.0,9.896e-05,2,"2025-01-13T07:30:32.545",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723796,1736753432555,-874.68,9.896e-05,2,"2025-01-13T07:30:32.555",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723797,1736753432564,-1046.13,9.896e-05,2,"2025-01-13T07:30:32.564",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723798,1736753432573,-540.87,9.896e-05,2,"2025-01-13T07:30:32.573",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723799,1736753432582,-157.260844,9.896e-05,2,"2025-01-13T07:30:32.582",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723800,1736753432591,-965.89,9.896e-05,2,"2025-01-13T07:30:32.591",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723801,1736753432601,-500.0,9.896e-05,2,"2025-01-13T07:30:32.601",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723802,1736753432610,-506.72075806,9.896e-05,2,"2025-01-13T07:30:32.610",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723803,1736753432619,-500.0,9.896e-05,2,"2025-01-13T07:30:32.619",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723804,1736753432630,-500.0,9.896e-05,2,"2025-01-13T07:30:32.630",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723805,1736753432640,-500.0,9.896e-05,2,"2025-01-13T07:30:32.640",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723806,1736753432649,-500.0,9.896e-05,2,"2025-01-13T07:30:32.649",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723807,1736753432659,-500.0,9.896e-05,2,"2025-01-13T07:30:32.659",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723808,1736753432670,-731.97,9.896e-05,2,"2025-01-13T07:30:32.670",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723809,1736753432679,-500.0,9.896e-05,2,"2025-01-13T07:30:32.679",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723810,1736753432688,-500.0,9.896e-05,2,"2025-01-13T07:30:32.688",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723811,1736753432697,-500.0,9.896e-05,2,"2025-01-13T07:30:32.697",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723812,1736753432706,-500.0,9.896e-05,2,"2025-01-13T07:30:32.706",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723813,1736753432715,-500.0,9.896e-05,2,"2025-01-13T07:30:32.715",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723814,1736753432725,-500.0,9.896e-05,2,"2025-01-13T07:30:32.725",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723815,1736753432734,-500.0,9.896e-05,2,"2025-01-13T07:30:32.734",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723816,1736753432743,-500.0,9.896e-05,2,"2025-01-13T07:30:32.743",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723817,1736753432752,-500.0,9.896e-05,2,"2025-01-13T07:30:32.752",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723818,1736753432761,-2134.48,9.896e-05,2,"2025-01-13T07:30:32.761",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723819,1736753432771,-500.0,9.896e-05,2,"2025-01-13T07:30:32.771",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723820,1736753432780,-500.0,9.896e-05,2,"2025-01-13T07:30:32.780",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723821,1736753432789,-500.0,9.896e-05,2,"2025-01-13T07:30:32.789",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723822,1736753432798,-500.0,9.896e-05,2,"2025-01-13T07:30:32.798",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723823,1736753432807,-500.0,9.896e-05,2,"2025-01-13T07:30:32.807",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723825,1736753432817,-500.0,9.896e-05,2,"2025-01-13T07:30:32.817",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723827,1736753432826,-500.0,9.896e-05,2,"2025-01-13T07:30:32.826",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723829,1736753432838,-500.0,9.896e-05,2,"2025-01-13T07:30:32.838",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723831,1736753432847,-1089.01,9.896e-05,2,"2025-01-13T07:30:32.847",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723833,1736753432856,-500.0,9.896e-05,2,"2025-01-13T07:30:32.856",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723835,1736753432866,-500.0,9.896e-05,2,"2025-01-13T07:30:32.866",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723837,1736753432877,-500.0,9.896e-05,2,"2025-01-13T07:30:32.877",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723839,1736753432887,-500.0,9.896e-05,2,"2025-01-13T07:30:32.887",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723841,1736753432896,-500.0,9.896e-05,2,"2025-01-13T07:30:32.896",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723843,1736753432905,-500.0,9.896e-05,2,"2025-01-13T07:30:32.905",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723844,1736753432916,-629.13936098,9.896e-05,2,"2025-01-13T07:30:32.916",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723846,1736753432926,-2203.02,9.896e-05,2,"2025-01-13T07:30:32.926",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723848,1736753432935,-500.0,9.896e-05,2,"2025-01-13T07:30:32.935",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723850,1736753432944,-500.0,9.896e-05,2,"2025-01-13T07:30:32.944",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723851,1736753432954,-631.2,9.896e-05,2,"2025-01-13T07:30:32.954",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723853,1736753432963,-500.0,9.896e-05,2,"2025-01-13T07:30:32.963",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723855,1736753432972,-2709.74,9.896e-05,2,"2025-01-13T07:30:32.972",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723857,1736753432982,-717.06,9.896e-05,2,"2025-01-13T07:30:32.982",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723859,1736753432991,-656.54,9.896e-05,2,"2025-01-13T07:30:32.991",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723861,1736753433000,-500.0,9.896e-05,2,"2025-01-13T07:30:33.000",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723863,1736753433010,-500.0,9.896e-05,2,"2025-01-13T07:30:33.010",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723865,1736753433020,-500.0,9.896e-05,2,"2025-01-13T07:30:33.020",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723867,1736753433030,-500.0,9.896e-05,2,"2025-01-13T07:30:33.030",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723869,1736753433040,-500.0,9.896e-05,2,"2025-01-13T07:30:33.040",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723871,1736753433053,-500.0,9.896e-05,2,"2025-01-13T07:30:33.053",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723874,1736753433067,-500.0,9.896e-05,2,"2025-01-13T07:30:33.067",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723876,1736753433080,-500.0,9.896e-05,2,"2025-01-13T07:30:33.080",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723878,1736753433092,-1599.98,9.896e-05,2,"2025-01-13T07:30:33.092",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723880,1736753433103,-500.0,9.896e-05,2,"2025-01-13T07:30:33.103",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723883,1736753433115,-500.0,9.896e-05,2,"2025-01-13T07:30:33.115",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723885,1736753433128,-500.0,9.896e-05,2,"2025-01-13T07:30:33.128",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723887,1736753433140,-500.0,9.896e-05,2,"2025-01-13T07:30:33.140",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723889,1736753433152,-500.0,9.896e-05,2,"2025-01-13T07:30:33.152",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723892,1736753433164,-612.35,9.896e-05,2,"2025-01-13T07:30:33.164",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723894,1736753433176,-2022.89,9.896e-05,2,"2025-01-13T07:30:33.176",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723896,1736753433189,-500.0,9.896e-05,2,"2025-01-13T07:30:33.189",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723898,1736753433201,-500.0,9.896e-05,2,"2025-01-13T07:30:33.201",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723901,1736753433213,-500.0,9.896e-05,2,"2025-01-13T07:30:33.213",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723903,1736753433226,-610.78,9.896e-05,2,"2025-01-13T07:30:33.226",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723905,1736753433237,-500.0,9.896e-05,2,"2025-01-13T07:30:33.237",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723907,1736753433248,-721.36,9.896e-05,2,"2025-01-13T07:30:33.248",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723909,1736753433260,-500.0,9.896e-05,2,"2025-01-13T07:30:33.260",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723911,1736753433272,-500.0,9.896e-05,2,"2025-01-13T07:30:33.272",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723914,1736753433283,-714.36,9.896e-05,2,"2025-01-13T07:30:33.283",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723916,1736753433296,-500.0,9.896e-05,2,"2025-01-13T07:30:33.296",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723918,1736753433308,-1098.4,9.896e-05,2,"2025-01-13T07:30:33.308",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723920,1736753433320,-500.0,9.896e-05,2,"2025-01-13T07:30:33.320",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723921,1736753433333,-500.0,9.896e-05,2,"2025-01-13T07:30:33.333",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723922,1736753433345,-500.0,9.896e-05,2,"2025-01-13T07:30:33.345",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723923,1736753433357,-791.56,9.896e-05,2,"2025-01-13T07:30:33.357",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723924,1736753433369,-500.0,9.896e-05,2,"2025-01-13T07:30:33.369",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723925,1736753433381,-747.24,9.896e-05,2,"2025-01-13T07:30:33.381",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723926,1736753433392,-1163.59,9.896e-05,2,"2025-01-13T07:30:33.392",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723927,1736753433406,-2626.17,9.896e-05,2,"2025-01-13T07:30:33.406",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723928,1736753433418,-765.15,9.896e-05,2,"2025-01-13T07:30:33.418",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723929,1736753433431,-500.0,9.896e-05,2,"2025-01-13T07:30:33.431",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723930,1736753433443,-500.0,9.896e-05,2,"2025-01-13T07:30:33.443",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723931,1736753433455,-716.11,9.896e-05,2,"2025-01-13T07:30:33.455",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723933,1736753433467,-500.0,9.896e-05,2,"2025-01-13T07:30:33.467",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723935,1736753433478,-500.0,9.896e-05,2,"2025-01-13T07:30:33.478",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723937,1736753433490,-1166.73,9.896e-05,2,"2025-01-13T07:30:33.490",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723939,1736753433502,-585.52679627,9.896e-05,2,"2025-01-13T07:30:33.502",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723942,1736753433515,-500.0,9.896e-05,2,"2025-01-13T07:30:33.515",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723944,1736753433527,-1832.0,9.896e-05,2,"2025-01-13T07:30:33.527",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723946,1736753433539,-500.0,9.896e-05,2,"2025-01-13T07:30:33.539",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723948,1736753433550,-800.68,9.896e-05,2,"2025-01-13T07:30:33.550",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723950,1736753433561,-919.73,9.896e-05,2,"2025-01-13T07:30:33.561",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723952,1736753433571,-978.21,9.896e-05,2,"2025-01-13T07:30:33.571",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723954,1736753433581,-1055.48,9.896e-05,2,"2025-01-13T07:30:33.581",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723956,1736753433592,-1342.1,9.896e-05,2,"2025-01-13T07:30:33.592",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723959,1736753433604,-990.56,9.896e-05,2,"2025-01-13T07:30:33.604",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723961,1736753433618,-500.0,9.897e-05,2,"2025-01-13T07:30:33.618",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723964,1736753433630,-500.0,9.897e-05,2,"2025-01-13T07:30:33.630",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723966,1736753433640,-500.0,9.897e-05,2,"2025-01-13T07:30:33.640",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723968,1736753433650,-500.0,9.897e-05,2,"2025-01-13T07:30:33.650",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723970,1736753433660,-383.27753366,9.897e-05,2,"2025-01-13T07:30:33.660",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723972,1736753433671,-500.0,9.897e-05,2,"2025-01-13T07:30:33.671",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723974,1736753433683,-504.85762711,9.897e-05,2,"2025-01-13T07:30:33.683",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723977,1736753433695,-533.0,9.897e-05,2,"2025-01-13T07:30:33.695",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723979,1736753433708,-500.0,9.897e-05,2,"2025-01-13T07:30:33.708",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723981,1736753433720,-505.04682746,9.897e-05,2,"2025-01-13T07:30:33.720",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723983,1736753433731,-500.0,9.897e-05,2,"2025-01-13T07:30:33.731",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723985,1736753433742,-500.0,9.897e-05,2,"2025-01-13T07:30:33.742",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723987,1736753433753,-500.0,9.897e-05,2,"2025-01-13T07:30:33.753",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723989,1736753433763,-298.45126082,9.897e-05,2,"2025-01-13T07:30:33.763",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723991,1736753433774,-500.0,9.897e-05,2,"2025-01-13T07:30:33.774",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723993,1736753433785,-500.0,9.897e-05,2,"2025-01-13T07:30:33.785",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723995,1736753433795,-500.0,9.897e-05,2,"2025-01-13T07:30:33.795",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348723997,1736753433806,-563.81,9.897e-05,2,"2025-01-13T07:30:33.806",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724000,1736753433817,-549.49,9.897e-05,2,"2025-01-13T07:30:33.817",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724002,1736753433833,-1271.84,9.897e-05,2,"2025-01-13T07:30:33.833",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724004,1736753433845,-1718.41,9.897e-05,2,"2025-01-13T07:30:33.845",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724006,1736753433856,-696.39,9.897e-05,2,"2025-01-13T07:30:33.856",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724008,1736753433867,-1350.07,9.897e-05,2,"2025-01-13T07:30:33.867",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724011,1736753433880,-2064.51,9.897e-05,2,"2025-01-13T07:30:33.880",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724013,1736753433891,-168.63929766,9.897e-05,2,"2025-01-13T07:30:33.891",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724016,1736753433914,-958.76561608,9.897e-05,2,"2025-01-13T07:30:33.914",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724020,1736753433946,-1535.79576675,9.897e-05,2,"2025-01-13T07:30:33.946",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724022,1736753433960,-1881.65931951,9.897e-05,2,"2025-01-13T07:30:33.960",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724024,1736753433971,-231.62354364,9.897e-05,2,"2025-01-13T07:30:33.971",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724031,1736753434025,-469.1440006,9.897e-05,2,"2025-01-13T07:30:34.025",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724033,1736753434039,-1189.10245576,9.897e-05,2,"2025-01-13T07:30:34.039",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724035,1736753434053,-500.0,9.897e-05,2,"2025-01-13T07:30:34.053",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724038,1736753434065,-950.93,9.897e-05,2,"2025-01-13T07:30:34.065",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724040,1736753434076,-280.43393364,9.897e-05,2,"2025-01-13T07:30:34.076",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724042,1736753434090,-274.71606636,9.897e-05,2,"2025-01-13T07:30:34.090",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724044,1736753434101,-823.99,9.897e-05,2,"2025-01-13T07:30:34.101",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724046,1736753434112,-586.81,9.897e-05,2,"2025-01-13T07:30:34.112",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724048,1736753434124,-825.5,9.897e-05,2,"2025-01-13T07:30:34.124",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724050,1736753434136,-878.73,9.897e-05,2,"2025-01-13T07:30:34.136",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724053,1736753434147,-5271.83,9.897e-05,2,"2025-01-13T07:30:34.147",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724055,1736753434159,-987.715127,9.897e-05,2,"2025-01-13T07:30:34.159",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724057,1736753434170,-1617.71,9.897e-05,2,"2025-01-13T07:30:34.170",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724059,1736753434182,-500.0,9.897e-05,2,"2025-01-13T07:30:34.182",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724061,1736753434195,-156.900603,9.897e-05,2,"2025-01-13T07:30:34.195",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724063,1736753434206,-500.0,9.897e-05,2,"2025-01-13T07:30:34.206",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724065,1736753434219,-500.0,9.897e-05,2,"2025-01-13T07:30:34.219",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724068,1736753434231,-611.66,9.897e-05,2,"2025-01-13T07:30:34.231",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724070,1736753434242,-1809.25,9.897e-05,2,"2025-01-13T07:30:34.242",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724072,1736753434253,-2180.36,9.897e-05,2,"2025-01-13T07:30:34.253",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724074,1736753434264,-2212.88,9.897e-05,2,"2025-01-13T07:30:34.264",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724076,1736753434276,-794.86,9.897e-05,2,"2025-01-13T07:30:34.276",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724078,1736753434287,-1003.750506,9.897e-05,2,"2025-01-13T07:30:34.287",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724079,1736753434299,-1259.65,9.897e-05,2,"2025-01-13T07:30:34.299",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724080,1736753434312,-645.01,9.897e-05,2,"2025-01-13T07:30:34.312",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724081,1736753434323,-874.51,9.897e-05,2,"2025-01-13T07:30:34.323",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724082,1736753434335,-1268.94,9.897e-05,2,"2025-01-13T07:30:34.335",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724083,1736753434347,-548.77,9.897e-05,2,"2025-01-13T07:30:34.347",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724084,1736753434359,-500.0,9.897e-05,2,"2025-01-13T07:30:34.359",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724085,1736753434370,-761.0,9.897e-05,2,"2025-01-13T07:30:34.370",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724086,1736753434383,-570.71,9.897e-05,2,"2025-01-13T07:30:34.383",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724087,1736753434394,-651.17,9.897e-05,2,"2025-01-13T07:30:34.394",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724088,1736753434406,-2229.68,9.897e-05,2,"2025-01-13T07:30:34.406",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724089,1736753434417,-1218.23,9.897e-05,2,"2025-01-13T07:30:34.417",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724090,1736753434428,-958.95,9.897e-05,2,"2025-01-13T07:30:34.428",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724091,1736753434440,-713.84,9.897e-05,2,"2025-01-13T07:30:34.440",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724092,1736753434453,-500.0,9.897e-05,2,"2025-01-13T07:30:34.453",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724093,1736753434464,-976.59,9.897e-05,2,"2025-01-13T07:30:34.464",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724094,1736753434475,-500.0,9.897e-05,2,"2025-01-13T07:30:34.475",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724095,1736753434487,-1037.86,9.897e-05,2,"2025-01-13T07:30:34.487",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724096,1736753434498,-500.0,9.897e-05,2,"2025-01-13T07:30:34.498",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724097,1736753434509,-742.15,9.897e-05,2,"2025-01-13T07:30:34.509",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724098,1736753434520,-500.0,9.897e-05,2,"2025-01-13T07:30:34.520",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724099,1736753434531,-877.49,9.897e-05,2,"2025-01-13T07:30:34.531",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724100,1736753434543,-500.0,9.897e-05,2,"2025-01-13T07:30:34.543",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724101,1736753434554,-331.5446679,9.897e-05,2,"2025-01-13T07:30:34.554",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724102,1736753434565,-1412.19,9.897e-05,2,"2025-01-13T07:30:34.565",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724103,1736753434576,-500.0,9.897e-05,2,"2025-01-13T07:30:34.576",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724104,1736753434587,-1198.08,9.897e-05,2,"2025-01-13T07:30:34.587",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724105,1736753434599,-500.0,9.897e-05,2,"2025-01-13T07:30:34.599",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724106,1736753434611,-1288.24,9.897e-05,2,"2025-01-13T07:30:34.611",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724107,1736753434623,-500.0,9.897e-05,2,"2025-01-13T07:30:34.623",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724108,1736753434634,-500.0,9.897e-05,2,"2025-01-13T07:30:34.634",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724109,1736753434645,-500.0,9.897e-05,2,"2025-01-13T07:30:34.645",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724110,1736753434657,-500.0,9.897e-05,2,"2025-01-13T07:30:34.657",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724111,1736753434668,-500.0,9.897e-05,2,"2025-01-13T07:30:34.668",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724112,1736753434679,-500.0,9.897e-05,2,"2025-01-13T07:30:34.679",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724113,1736753434690,-500.0,9.897e-05,2,"2025-01-13T07:30:34.690",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724114,1736753434701,-500.0,9.897e-05,2,"2025-01-13T07:30:34.701",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724115,1736753434712,-500.0,9.897e-05,2,"2025-01-13T07:30:34.712",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724116,1736753434723,-500.0,9.897e-05,2,"2025-01-13T07:30:34.723",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724117,1736753434734,-529.85,9.897e-05,2,"2025-01-13T07:30:34.734",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724118,1736753434745,-500.0,9.897e-05,2,"2025-01-13T07:30:34.745",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724119,1736753434756,-504.62962021,9.897e-05,2,"2025-01-13T07:30:34.756",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724120,1736753434767,-616.99,9.897e-05,2,"2025-01-13T07:30:34.767",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724121,1736753434778,-616.56,9.897e-05,2,"2025-01-13T07:30:34.778",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724122,1736753434789,-500.0,9.897e-05,2,"2025-01-13T07:30:34.789",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724123,1736753434800,-502.5992368,9.898e-05,2,"2025-01-13T07:30:34.800",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724124,1736753434810,-500.0,9.898e-05,2,"2025-01-13T07:30:34.810",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724125,1736753434822,-500.0,9.898e-05,2,"2025-01-13T07:30:34.822",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724126,1736753434836,-500.0,9.898e-05,2,"2025-01-13T07:30:34.836",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724127,1736753434848,-500.0,9.898e-05,2,"2025-01-13T07:30:34.848",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724128,1736753434860,-500.0,9.898e-05,2,"2025-01-13T07:30:34.860",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724129,1736753434871,-500.0,9.898e-05,2,"2025-01-13T07:30:34.871",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724130,1736753434884,-705.27,9.898e-05,2,"2025-01-13T07:30:34.884",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724131,1736753434895,-500.0,9.898e-05,2,"2025-01-13T07:30:34.895",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724132,1736753434908,-500.0,9.898e-05,2,"2025-01-13T07:30:34.908",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724133,1736753434922,-500.0,9.898e-05,2,"2025-01-13T07:30:34.922",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724134,1736753434935,-500.0,9.898e-05,2,"2025-01-13T07:30:34.935",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724135,1736753434946,-500.0,9.898e-05,2,"2025-01-13T07:30:34.946",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724136,1736753434958,-500.0,9.898e-05,2,"2025-01-13T07:30:34.958",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724137,1736753434970,-500.0,9.898e-05,2,"2025-01-13T07:30:34.970",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724138,1736753434981,-500.0,9.898e-05,2,"2025-01-13T07:30:34.981",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724139,1736753434992,-500.0,9.898e-05,2,"2025-01-13T07:30:34.992",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724140,1736753435004,-501.72998679,9.898e-05,2,"2025-01-13T07:30:35.004",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724141,1736753435015,-341.79239332,9.898e-05,2,"2025-01-13T07:30:35.015",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724142,1736753435026,-500.0,9.898e-05,2,"2025-01-13T07:30:35.026",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724143,1736753435037,-503.98186892,9.898e-05,2,"2025-01-13T07:30:35.037",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724144,1736753435048,-500.0,9.898e-05,2,"2025-01-13T07:30:35.048",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724145,1736753435060,-502.38791799,9.898e-05,2,"2025-01-13T07:30:35.060",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724146,1736753435071,-500.66521291,9.898e-05,2,"2025-01-13T07:30:35.071",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724147,1736753435082,-500.0,9.898e-05,2,"2025-01-13T07:30:35.082",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724148,1736753435094,-736.77,9.898e-05,2,"2025-01-13T07:30:35.094",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724149,1736753435105,-539.54,9.898e-05,2,"2025-01-13T07:30:35.105",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724150,1736753435116,-500.0,9.898e-05,2,"2025-01-13T07:30:35.116",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724151,1736753435127,-501.31109688,9.898e-05,2,"2025-01-13T07:30:35.127",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724152,1736753435138,-500.0,9.898e-05,2,"2025-01-13T07:30:35.138",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724153,1736753435149,-500.0,9.898e-05,2,"2025-01-13T07:30:35.149",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724154,1736753435161,-501.36193112,9.898e-05,2,"2025-01-13T07:30:35.161",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724155,1736753435173,-500.0,9.898e-05,2,"2025-01-13T07:30:35.173",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724156,1736753435185,-500.0,9.898e-05,2,"2025-01-13T07:30:35.185",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724157,1736753435196,-330.14440531,9.898e-05,2,"2025-01-13T07:30:35.196",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724158,1736753435207,-652.55,9.898e-05,2,"2025-01-13T07:30:35.207",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724159,1736753435219,-500.61835154,9.898e-05,2,"2025-01-13T07:30:35.219",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724160,1736753435230,-500.0,9.898e-05,2,"2025-01-13T07:30:35.230",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724161,1736753435240,-500.0,9.898e-05,2,"2025-01-13T07:30:35.240",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724162,1736753435251,-500.0,9.898e-05,2,"2025-01-13T07:30:35.251",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724163,1736753435263,-500.0,9.898e-05,2,"2025-01-13T07:30:35.263",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724164,1736753435274,-500.0,9.898e-05,2,"2025-01-13T07:30:35.274",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724165,1736753435285,-500.0,9.898e-05,2,"2025-01-13T07:30:35.285",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724166,1736753435296,-500.48613026,9.898e-05,2,"2025-01-13T07:30:35.296",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724167,1736753435307,-500.0,9.898e-05,2,"2025-01-13T07:30:35.307",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724168,1736753435320,-500.7183191,9.898e-05,2,"2025-01-13T07:30:35.320",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724169,1736753435331,-500.0,9.898e-05,2,"2025-01-13T07:30:35.331",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724170,1736753435341,-500.61263082,9.898e-05,2,"2025-01-13T07:30:35.341",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724171,1736753435351,-500.0,9.898e-05,2,"2025-01-13T07:30:35.351",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724172,1736753435362,-501.44464057,9.898e-05,2,"2025-01-13T07:30:35.362",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724173,1736753435373,-500.0,9.898e-05,2,"2025-01-13T07:30:35.373",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724174,1736753435383,-533.0958594,9.898e-05,2,"2025-01-13T07:30:35.383",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724175,1736753435394,-500.0,9.898e-05,2,"2025-01-13T07:30:35.394",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724176,1736753435405,-500.0,9.898e-05,2,"2025-01-13T07:30:35.405",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724177,1736753435417,-500.0,9.898e-05,2,"2025-01-13T07:30:35.417",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724178,1736753435427,-503.12119053,9.898e-05,2,"2025-01-13T07:30:35.427",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724179,1736753435438,-500.0,9.898e-05,2,"2025-01-13T07:30:35.438",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724180,1736753435448,-500.0,9.898e-05,2,"2025-01-13T07:30:35.448",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724181,1736753435459,-500.0,9.898e-05,2,"2025-01-13T07:30:35.459",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724182,1736753435471,-501.36866716,9.898e-05,2,"2025-01-13T07:30:35.471",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724183,1736753435481,-500.0,9.898e-05,2,"2025-01-13T07:30:35.481",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724184,1736753435491,-500.0,9.898e-05,2,"2025-01-13T07:30:35.491",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724185,1736753435501,-500.0,9.898e-05,2,"2025-01-13T07:30:35.501",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724186,1736753435512,-500.0,9.898e-05,2,"2025-01-13T07:30:35.512",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724187,1736753435523,-500.0,9.898e-05,2,"2025-01-13T07:30:35.523",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724188,1736753435534,-500.0,9.898e-05,2,"2025-01-13T07:30:35.534",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724189,1736753435544,-503.26838926,9.898e-05,2,"2025-01-13T07:30:35.544",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724190,1736753435894,-500.0,9.898e-05,2,"2025-01-13T07:30:35.894",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724191,1736753435905,-604.13,9.898e-05,2,"2025-01-13T07:30:35.905",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724192,1736753435918,-505.43228861,9.898e-05,2,"2025-01-13T07:30:35.918",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724193,1736753435927,-500.0,9.898e-05,2,"2025-01-13T07:30:35.927",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724194,1736753435937,-504.20403246,9.898e-05,2,"2025-01-13T07:30:35.937",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724195,1736753435947,-500.0,9.898e-05,2,"2025-01-13T07:30:35.947",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724196,1736753435957,-500.0,9.898e-05,2,"2025-01-13T07:30:35.957",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724197,1736753435967,-500.0,9.898e-05,2,"2025-01-13T07:30:35.967",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724198,1736753435977,-500.0,9.898e-05,2,"2025-01-13T07:30:35.977",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724199,1736753435986,-564.45,9.898e-05,2,"2025-01-13T07:30:35.986",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724200,1736753435996,-501.65214145,9.898e-05,2,"2025-01-13T07:30:35.996",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724201,1736753436008,-508.05711859,9.898e-05,2,"2025-01-13T07:30:36.008",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724202,1736753436018,-500.0,9.898e-05,2,"2025-01-13T07:30:36.018",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724203,1736753436028,-500.0,9.898e-05,2,"2025-01-13T07:30:36.028",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724204,1736753436037,-500.0,9.898e-05,2,"2025-01-13T07:30:36.037",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724205,1736753436047,-502.70066799,9.898e-05,2,"2025-01-13T07:30:36.047",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724206,1736753436057,-500.0,9.898e-05,2,"2025-01-13T07:30:36.057",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724207,1736753436067,-500.0,9.898e-05,2,"2025-01-13T07:30:36.067",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724208,1736753436077,-519.95786939,9.898e-05,2,"2025-01-13T07:30:36.077",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724209,1736753436086,-501.51592751,9.898e-05,2,"2025-01-13T07:30:36.086",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724210,1736753436096,-500.0,9.898e-05,2,"2025-01-13T07:30:36.096",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724211,1736753436105,-500.0,9.898e-05,2,"2025-01-13T07:30:36.105",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724212,1736753436115,-500.0,9.898e-05,2,"2025-01-13T07:30:36.115",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724213,1736753436124,-500.0,9.898e-05,2,"2025-01-13T07:30:36.124",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724214,1736753436135,-500.0,9.898e-05,2,"2025-01-13T07:30:36.135",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724215,1736753436145,-500.0,9.898e-05,2,"2025-01-13T07:30:36.145",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724216,1736753436155,-500.0,9.898e-05,2,"2025-01-13T07:30:36.155",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724217,1736753436165,-500.0,9.898e-05,2,"2025-01-13T07:30:36.165",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724218,1736753436178,-500.0,9.898e-05,2,"2025-01-13T07:30:36.178",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724219,1736753436187,-500.0,9.898e-05,2,"2025-01-13T07:30:36.187",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724220,1736753436196,-500.0,9.898e-05,2,"2025-01-13T07:30:36.196",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724221,1736753436206,-500.0,9.898e-05,2,"2025-01-13T07:30:36.206",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724222,1736753436216,-500.0,9.898e-05,2,"2025-01-13T07:30:36.216",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724223,1736753436225,-500.0,9.898e-05,2,"2025-01-13T07:30:36.225",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724224,1736753436235,-502.64335187,9.898e-05,2,"2025-01-13T07:30:36.235",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724225,1736753436245,-500.0,9.898e-05,2,"2025-01-13T07:30:36.245",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724226,1736753436254,-500.0,9.898e-05,2,"2025-01-13T07:30:36.254",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724227,1736753436264,-709.36,9.898e-05,2,"2025-01-13T07:30:36.264",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724228,1736753436273,-500.0,9.898e-05,2,"2025-01-13T07:30:36.273",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724229,1736753436283,-500.0,9.898e-05,2,"2025-01-13T07:30:36.283",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724230,1736753436293,-581.14434668,9.898e-05,2,"2025-01-13T07:30:36.293",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724231,1736753436302,-500.0,9.898e-05,2,"2025-01-13T07:30:36.302",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724232,1736753436312,-500.0,9.898e-05,2,"2025-01-13T07:30:36.312",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724233,1736753436321,-500.0,9.898e-05,2,"2025-01-13T07:30:36.321",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724234,1736753436331,-500.0,9.898e-05,2,"2025-01-13T07:30:36.331",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724235,1736753436340,-599.4,9.898e-05,2,"2025-01-13T07:30:36.340",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724236,1736753436350,-499.99860152,9.898e-05,2,"2025-01-13T07:30:36.350",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724237,1736753436360,-500.0,9.898e-05,2,"2025-01-13T07:30:36.360",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724238,1736753436370,-500.0,9.898e-05,2,"2025-01-13T07:30:36.370",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724239,1736753436380,-502.49154743,9.898e-05,2,"2025-01-13T07:30:36.380",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724240,1736753436390,-500.0,9.898e-05,2,"2025-01-13T07:30:36.390",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724241,1736753436400,-500.0,9.898e-05,2,"2025-01-13T07:30:36.400",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724242,1736753436409,-502.16964848,9.898e-05,2,"2025-01-13T07:30:36.409",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724243,1736753436419,-500.0,9.898e-05,2,"2025-01-13T07:30:36.419",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724244,1736753436429,-500.0,9.898e-05,2,"2025-01-13T07:30:36.429",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724245,1736753436439,-500.0,9.898e-05,2,"2025-01-13T07:30:36.439",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724246,1736753436449,-561.85,9.898e-05,2,"2025-01-13T07:30:36.449",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724247,1736753436458,-500.0,9.898e-05,2,"2025-01-13T07:30:36.458",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724248,1736753436468,-500.0,9.898e-05,2,"2025-01-13T07:30:36.468",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724249,1736753436478,-500.0,9.898e-05,2,"2025-01-13T07:30:36.478",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724250,1736753436487,-500.0,9.898e-05,2,"2025-01-13T07:30:36.487",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724251,1736753436497,-500.0,9.898e-05,2,"2025-01-13T07:30:36.497",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724252,1736753436507,-500.0,9.898e-05,2,"2025-01-13T07:30:36.507",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724253,1736753436516,-570.48,9.898e-05,2,"2025-01-13T07:30:36.516",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724254,1736753436525,-500.0,9.898e-05,2,"2025-01-13T07:30:36.525",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724255,1736753436536,-500.0,9.898e-05,2,"2025-01-13T07:30:36.536",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724256,1736753436545,-500.0,9.898e-05,2,"2025-01-13T07:30:36.545",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724257,1736753436555,-500.0,9.898e-05,2,"2025-01-13T07:30:36.555",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724258,1736753436566,-500.0,9.898e-05,2,"2025-01-13T07:30:36.566",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724259,1736753436575,-500.0,9.898e-05,2,"2025-01-13T07:30:36.575",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724260,1736753436585,-500.0,9.898e-05,2,"2025-01-13T07:30:36.585",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724261,1736753436595,-500.0,9.898e-05,2,"2025-01-13T07:30:36.595",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724262,1736753436605,-500.0,9.898e-05,2,"2025-01-13T07:30:36.605",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724263,1736753436614,-500.0,9.898e-05,2,"2025-01-13T07:30:36.614",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724264,1736753436623,-500.79554837,9.898e-05,2,"2025-01-13T07:30:36.623",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724265,1736753436633,-500.0,9.898e-05,2,"2025-01-13T07:30:36.633",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724266,1736753436643,-640.54,9.898e-05,2,"2025-01-13T07:30:36.643",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724267,1736753436652,-586.66,9.898e-05,2,"2025-01-13T07:30:36.652",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724268,1736753436661,-500.0,9.898e-05,2,"2025-01-13T07:30:36.661",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724269,1736753436673,-386.46317796,9.898e-05,2,"2025-01-13T07:30:36.673",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724270,1736753436682,-500.0,9.898e-05,2,"2025-01-13T07:30:36.682",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724271,1736753436692,-500.0,9.898e-05,2,"2025-01-13T07:30:36.692",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724272,1736753436702,-500.0,9.898e-05,2,"2025-01-13T07:30:36.702",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724273,1736753436711,-500.0,9.898e-05,2,"2025-01-13T07:30:36.711",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724274,1736753436720,-500.0,9.898e-05,2,"2025-01-13T07:30:36.720",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724275,1736753436729,-500.0,9.898e-05,2,"2025-01-13T07:30:36.729",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724276,1736753436739,-500.0,9.898e-05,2,"2025-01-13T07:30:36.739",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724277,1736753436748,-500.0,9.898e-05,2,"2025-01-13T07:30:36.748",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724278,1736753436758,-500.0,9.898e-05,2,"2025-01-13T07:30:36.758",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724279,1736753436768,-500.0,9.898e-05,2,"2025-01-13T07:30:36.768",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724280,1736753436777,-554.68217707,9.898e-05,2,"2025-01-13T07:30:36.777",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724281,1736753436786,-500.0,9.898e-05,2,"2025-01-13T07:30:36.786",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724282,1736753436796,-500.0,9.898e-05,2,"2025-01-13T07:30:36.796",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724283,1736753436806,-520.27,9.898e-05,2,"2025-01-13T07:30:36.806",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724284,1736753436815,-534.14,9.898e-05,2,"2025-01-13T07:30:36.815",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724285,1736753436824,-500.0,9.898e-05,2,"2025-01-13T07:30:36.824",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724286,1736753436838,-500.0,9.898e-05,2,"2025-01-13T07:30:36.838",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724287,1736753436851,-501.04596101,9.898e-05,2,"2025-01-13T07:30:36.851",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724288,1736753436861,-500.0,9.898e-05,2,"2025-01-13T07:30:36.861",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724289,1736753436871,-887.37,9.898e-05,2,"2025-01-13T07:30:36.871",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724290,1736753436881,-500.0,9.898e-05,2,"2025-01-13T07:30:36.881",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724291,1736753436891,-648.15,9.898e-05,2,"2025-01-13T07:30:36.891",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724292,1736753436901,-500.0,9.898e-05,2,"2025-01-13T07:30:36.901",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724293,1736753436915,-500.0,9.898e-05,2,"2025-01-13T07:30:36.915",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724294,1736753436926,-524.1,9.898e-05,2,"2025-01-13T07:30:36.926",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724295,1736753436936,-500.0,9.898e-05,2,"2025-01-13T07:30:36.936",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724296,1736753436946,-500.0,9.898e-05,2,"2025-01-13T07:30:36.946",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724297,1736753436955,-500.0,9.898e-05,2,"2025-01-13T07:30:36.955",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724298,1736753436965,-1293.17,9.898e-05,2,"2025-01-13T07:30:36.965",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724299,1736753436975,-500.0,9.898e-05,2,"2025-01-13T07:30:36.975",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724300,1736753436984,-214.52501211,9.898e-05,2,"2025-01-13T07:30:36.984",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724301,1736753436994,-1000.0,9.898e-05,2,"2025-01-13T07:30:36.994",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724302,1736753437004,-500.0,9.898e-05,2,"2025-01-13T07:30:37.004",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724303,1736753437014,-2376.97,9.898e-05,2,"2025-01-13T07:30:37.014",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724304,1736753437024,-580.64,9.898e-05,2,"2025-01-13T07:30:37.024",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724305,1736753437034,-500.0,9.898e-05,2,"2025-01-13T07:30:37.034",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724306,1736753437044,-500.0,9.898e-05,2,"2025-01-13T07:30:37.044",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724307,1736753437054,-500.0,9.898e-05,2,"2025-01-13T07:30:37.054",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724308,1736753437064,-500.0,9.898e-05,2,"2025-01-13T07:30:37.064",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724309,1736753437074,-500.0,9.898e-05,2,"2025-01-13T07:30:37.074",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724310,1736753437084,-309.12160879,9.898e-05,2,"2025-01-13T07:30:37.084",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724311,1736753437094,-500.0,9.898e-05,2,"2025-01-13T07:30:37.094",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724312,1736753437104,-500.0,9.898e-05,2,"2025-01-13T07:30:37.104",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724313,1736753437113,-3658.15,9.898e-05,2,"2025-01-13T07:30:37.113",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724314,1736753437123,-500.0,9.898e-05,2,"2025-01-13T07:30:37.123",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724315,1736753437133,-500.0,9.898e-05,2,"2025-01-13T07:30:37.133",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724316,1736753437142,-500.0,9.898e-05,2,"2025-01-13T07:30:37.142",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724317,1736753437153,-2660.63,9.898e-05,2,"2025-01-13T07:30:37.153",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724318,1736753437162,-585.63,9.898e-05,2,"2025-01-13T07:30:37.162",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724319,1736753437173,-504.46809838,9.898e-05,2,"2025-01-13T07:30:37.173",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724320,1736753437182,-529.2,9.898e-05,2,"2025-01-13T07:30:37.182",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724321,1736753437192,-1693.35,9.898e-05,2,"2025-01-13T07:30:37.192",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724322,1736753437202,-500.0,9.898e-05,2,"2025-01-13T07:30:37.202",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724323,1736753437211,-500.0,9.898e-05,2,"2025-01-13T07:30:37.211",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724324,1736753437221,-2392.6,9.898e-05,2,"2025-01-13T07:30:37.221",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724325,1736753437230,-546.1,9.898e-05,2,"2025-01-13T07:30:37.230",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724326,1736753437239,-500.0,9.898e-05,2,"2025-01-13T07:30:37.239",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724327,1736753437249,-727.81,9.898e-05,2,"2025-01-13T07:30:37.249",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724328,1736753437258,-500.0,9.898e-05,2,"2025-01-13T07:30:37.258",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724329,1736753437267,-468.58084816,9.898e-05,2,"2025-01-13T07:30:37.267",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724330,1736753437277,-500.0,9.898e-05,2,"2025-01-13T07:30:37.277",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724331,1736753437286,-2101.79,9.898e-05,2,"2025-01-13T07:30:37.286",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724332,1736753437295,-500.0,9.898e-05,2,"2025-01-13T07:30:37.295",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724333,1736753437304,-522.61,9.898e-05,2,"2025-01-13T07:30:37.304",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724334,1736753437314,-500.0,9.898e-05,2,"2025-01-13T07:30:37.314",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724335,1736753437323,-500.0,9.898e-05,2,"2025-01-13T07:30:37.323",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724336,1736753437333,-979.98,9.898e-05,2,"2025-01-13T07:30:37.333",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724337,1736753437342,-500.0,9.898e-05,2,"2025-01-13T07:30:37.342",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724338,1736753437351,-2146.65,9.898e-05,2,"2025-01-13T07:30:37.351",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724339,1736753437362,-500.0,9.898e-05,2,"2025-01-13T07:30:37.362",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724340,1736753437372,-577.64,9.898e-05,2,"2025-01-13T07:30:37.372",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724341,1736753437381,-260.68827997,9.898e-05,2,"2025-01-13T07:30:37.381",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724342,1736753437391,-500.0,9.898e-05,2,"2025-01-13T07:30:37.391",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724343,1736753437400,-546.39,9.898e-05,2,"2025-01-13T07:30:37.400",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724344,1736753437409,-503.20446041,9.898e-05,2,"2025-01-13T07:30:37.409",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724345,1736753437419,-500.0,9.898e-05,2,"2025-01-13T07:30:37.419",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724346,1736753437428,-500.0,9.898e-05,2,"2025-01-13T07:30:37.428",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724347,1736753437438,-626.48,9.898e-05,2,"2025-01-13T07:30:37.438",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724348,1736753437448,-500.0,9.898e-05,2,"2025-01-13T07:30:37.448",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724349,1736753437458,-500.0,9.898e-05,2,"2025-01-13T07:30:37.458",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724350,1736753437468,-506.73976003,9.898e-05,2,"2025-01-13T07:30:37.468",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724351,1736753437477,-501.28644009,9.898e-05,2,"2025-01-13T07:30:37.477",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724352,1736753437488,-500.0,9.898e-05,2,"2025-01-13T07:30:37.488",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724353,1736753437499,-501.66468208,9.898e-05,2,"2025-01-13T07:30:37.499",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724354,1736753437509,-500.0,9.898e-05,2,"2025-01-13T07:30:37.509",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724355,1736753437519,-502.61094417,9.898e-05,2,"2025-01-13T07:30:37.519",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724356,1736753437533,-500.0,9.898e-05,2,"2025-01-13T07:30:37.533",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724357,1736753437542,-504.43759059,9.898e-05,2,"2025-01-13T07:30:37.542",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724358,1736753437551,-500.0,9.898e-05,2,"2025-01-13T07:30:37.551",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724359,1736753437561,-502.51109412,9.898e-05,2,"2025-01-13T07:30:37.561",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724360,1736753437570,-500.0,9.898e-05,2,"2025-01-13T07:30:37.570",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724361,1736753437580,-684.95,9.898e-05,2,"2025-01-13T07:30:37.580",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724362,1736753437590,-261.47395844,9.898e-05,2,"2025-01-13T07:30:37.590",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724363,1736753437600,-502.38220108,9.898e-05,2,"2025-01-13T07:30:37.600",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724364,1736753437610,-500.0,9.898e-05,2,"2025-01-13T07:30:37.610",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724365,1736753437620,-501.07473731,9.898e-05,2,"2025-01-13T07:30:37.620",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724366,1736753437630,-503.50957811,9.898e-05,2,"2025-01-13T07:30:37.630",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724367,1736753437640,-500.0,9.898e-05,2,"2025-01-13T07:30:37.640",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724368,1736753437650,-500.0,9.898e-05,2,"2025-01-13T07:30:37.650",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724369,1736753437659,-500.27513957,9.898e-05,2,"2025-01-13T07:30:37.659",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724370,1736753437668,-605.7,9.898e-05,2,"2025-01-13T07:30:37.668",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724371,1736753437677,-500.0,9.898e-05,2,"2025-01-13T07:30:37.677",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724372,1736753437687,-500.0,9.898e-05,2,"2025-01-13T07:30:37.687",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724373,1736753437696,-500.0,9.898e-05,2,"2025-01-13T07:30:37.696",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724374,1736753437706,-307.86466358,9.898e-05,2,"2025-01-13T07:30:37.706",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724375,1736753437715,-500.0,9.898e-05,2,"2025-01-13T07:30:37.715",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724376,1736753437726,-500.0,9.898e-05,2,"2025-01-13T07:30:37.726",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724377,1736753437735,-500.0,9.898e-05,2,"2025-01-13T07:30:37.735",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724378,1736753437745,-500.0,9.898e-05,2,"2025-01-13T07:30:37.745",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724379,1736753437755,-500.0,9.898e-05,2,"2025-01-13T07:30:37.755",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724380,1736753437765,-500.0,9.898e-05,2,"2025-01-13T07:30:37.765",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724381,1736753437776,-500.0,9.898e-05,2,"2025-01-13T07:30:37.776",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724382,1736753437787,-500.0,9.898e-05,2,"2025-01-13T07:30:37.787",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724383,1736753437797,-500.0,9.898e-05,2,"2025-01-13T07:30:37.797",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724384,1736753437807,-500.0,9.898e-05,2,"2025-01-13T07:30:37.807",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724385,1736753437817,-1005.42,9.898e-05,2,"2025-01-13T07:30:37.817",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724386,1736753437826,-500.0,9.898e-05,2,"2025-01-13T07:30:37.826",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724387,1736753437839,-94231.86840398,9.9e-05,2,"2025-01-13T07:30:37.839",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724388,1736753437849,-1000.0,9.9e-05,3,"2025-01-13T07:30:37.849",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724389,1736753437859,-154.43794347,9.9e-05,2,"2025-01-13T07:30:37.859",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724390,1736753437869,-154.43794347,9.949e-05,2,"2025-01-13T07:30:37.869",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724391,1736753437880,-33790.0,9.973e-05,2,"2025-01-13T07:30:37.880",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724392,1736753437890,-500.0,9.973e-05,2,"2025-01-13T07:30:37.890",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724393,1736753437900,-500.0,9.973e-05,2,"2025-01-13T07:30:37.900",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724394,1736753437911,-379.63337469,9.973e-05,2,"2025-01-13T07:30:37.911",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724395,1736753437922,-379.63337469,9.98e-05,2,"2025-01-13T07:30:37.922",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724396,1736753437932,-379.63337469,9.98e-05,2,"2025-01-13T07:30:37.932",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724397,1736753437942,-68791.02759345,9.98e-05,2,"2025-01-13T07:30:37.942",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724399,1736753437952,-379.63337469,9.99e-05,2,"2025-01-13T07:30:37.952",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724400,1736753437961,-379.63337469,9.991e-05,2,"2025-01-13T07:30:37.961",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724402,1736753437971,-379.63337469,9.991e-05,2,"2025-01-13T07:30:37.971",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724404,1736753437981,-4601.92155078,9.998e-05,2,"2025-01-13T07:30:37.981",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724405,1736753437993,-500.0,9.999e-05,2,"2025-01-13T07:30:37.993",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724406,1736753438003,-500.0,9.999e-05,2,"2025-01-13T07:30:38.003",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724407,1736753438013,-500.0,9.999e-05,2,"2025-01-13T07:30:38.013",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724408,1736753438023,-407.10128539,9.999e-05,2,"2025-01-13T07:30:38.023",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724409,1736753438034,-500.0,9.999e-05,2,"2025-01-13T07:30:38.034",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724410,1736753438043,-500.0,9.999e-05,2,"2025-01-13T07:30:38.043",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724411,1736753438054,-500.0,9.999e-05,2,"2025-01-13T07:30:38.054",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724412,1736753438064,-500.0,9.999e-05,2,"2025-01-13T07:30:38.064",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724414,1736753438074,-500.0,9.999e-05,2,"2025-01-13T07:30:38.074",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724415,1736753438084,-500.0,9.999e-05,2,"2025-01-13T07:30:38.084",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724416,1736753438095,-539.55,9.999e-05,2,"2025-01-13T07:30:38.095",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724417,1736753438106,-500.0,9.999e-05,2,"2025-01-13T07:30:38.106",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724418,1736753438116,-500.0,9.999e-05,2,"2025-01-13T07:30:38.116",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724419,1736753438130,-500.0,9.999e-05,2,"2025-01-13T07:30:38.130",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724420,1736753438140,-500.0,9.999e-05,2,"2025-01-13T07:30:38.140",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724421,1736753438150,-500.0,9.999e-05,2,"2025-01-13T07:30:38.150",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724422,1736753438160,-500.0,9.999e-05,2,"2025-01-13T07:30:38.160",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724423,1736753438171,-500.0,9.999e-05,2,"2025-01-13T07:30:38.171",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724424,1736753438181,-510.44701922,9.999e-05,2,"2025-01-13T07:30:38.181",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724425,1736753438191,-500.0,9.999e-05,2,"2025-01-13T07:30:38.191",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724426,1736753438200,-500.0,9.999e-05,2,"2025-01-13T07:30:38.200",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724427,1736753438210,-479.63581557,9.999e-05,2,"2025-01-13T07:30:38.210",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724428,1736753438224,-500.0,9.999e-05,2,"2025-01-13T07:30:38.224",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724429,1736753438234,-500.0,9.999e-05,2,"2025-01-13T07:30:38.234",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724430,1736753438244,-510.32905855,9.999e-05,2,"2025-01-13T07:30:38.244",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724431,1736753438254,-500.0,9.999e-05,2,"2025-01-13T07:30:38.254",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724432,1736753438264,-500.0,9.999e-05,2,"2025-01-13T07:30:38.264",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724433,1736753438274,-500.0,9.999e-05,2,"2025-01-13T07:30:38.274",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724434,1736753438284,-500.0,9.999e-05,2,"2025-01-13T07:30:38.284",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724435,1736753438293,-500.0,9.999e-05,2,"2025-01-13T07:30:38.293",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724436,1736753438303,-503.36453093,9.999e-05,2,"2025-01-13T07:30:38.303",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724437,1736753438312,-500.0,9.999e-05,2,"2025-01-13T07:30:38.312",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724438,1736753438322,-500.0,9.999e-05,2,"2025-01-13T07:30:38.322",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724439,1736753438333,-500.0,9.999e-05,2,"2025-01-13T07:30:38.333",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724440,1736753438342,-500.0,9.999e-05,2,"2025-01-13T07:30:38.342",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724441,1736753438352,-500.0,9.999e-05,2,"2025-01-13T07:30:38.352",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724442,1736753438362,-500.0,9.999e-05,2,"2025-01-13T07:30:38.362",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724443,1736753438372,-500.0,9.999e-05,2,"2025-01-13T07:30:38.372",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724444,1736753438382,-587.62162446,9.999e-05,2,"2025-01-13T07:30:38.382",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724445,1736753438392,-184.09617508,9.999e-05,2,"2025-01-13T07:30:38.392",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724446,1736753438402,-500.0,9.999e-05,2,"2025-01-13T07:30:38.402",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724447,1736753438411,-500.0,9.999e-05,2,"2025-01-13T07:30:38.411",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724448,1736753438421,-500.0,9.999e-05,2,"2025-01-13T07:30:38.421",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724449,1736753438431,-500.0,9.999e-05,2,"2025-01-13T07:30:38.431",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724450,1736753438441,-500.0,9.999e-05,2,"2025-01-13T07:30:38.441",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724451,1736753438452,-310.4343966,9.999e-05,2,"2025-01-13T07:30:38.452",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724452,1736753438462,-500.0,9.999e-05,2,"2025-01-13T07:30:38.462",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724453,1736753438471,-500.0,9.999e-05,2,"2025-01-13T07:30:38.471",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724454,1736753438482,-500.0,9.999e-05,2,"2025-01-13T07:30:38.482",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724455,1736753438493,-500.0,9.999e-05,2,"2025-01-13T07:30:38.493",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724456,1736753438503,-500.0,9.999e-05,2,"2025-01-13T07:30:38.503",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724457,1736753438513,-536.80714898,9.999e-05,2,"2025-01-13T07:30:38.513",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724458,1736753438522,-500.0,9.999e-05,2,"2025-01-13T07:30:38.522",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724459,1736753438532,-500.0,9.999e-05,2,"2025-01-13T07:30:38.532",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724460,1736753438542,-500.0,9.999e-05,2,"2025-01-13T07:30:38.542",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724461,1736753438552,-500.0,9.999e-05,2,"2025-01-13T07:30:38.552",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724462,1736753438562,-500.0,9.999e-05,2,"2025-01-13T07:30:38.562",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724463,1736753438572,-500.0,9.999e-05,2,"2025-01-13T07:30:38.572",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724464,1736753438581,-500.0,9.999e-05,2,"2025-01-13T07:30:38.581",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724465,1736753438591,-500.0,9.999e-05,2,"2025-01-13T07:30:38.591",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724466,1736753438601,-500.0,9.999e-05,2,"2025-01-13T07:30:38.601",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724467,1736753438611,-503.60797248,9.999e-05,2,"2025-01-13T07:30:38.611",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724468,1736753438620,-500.0,9.999e-05,2,"2025-01-13T07:30:38.620",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724469,1736753438630,-452.47443163,9.999e-05,2,"2025-01-13T07:30:38.630",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724470,1736753438640,-500.0,9.999e-05,2,"2025-01-13T07:30:38.640",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724471,1736753438650,-500.0,9.999e-05,2,"2025-01-13T07:30:38.650",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724472,1736753438660,-500.0,9.999e-05,2,"2025-01-13T07:30:38.660",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724473,1736753438671,-500.0,9.999e-05,2,"2025-01-13T07:30:38.671",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724474,1736753438681,-432.86316125,9.999e-05,2,"2025-01-13T07:30:38.681",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724475,1736753438690,-500.0,9.999e-05,2,"2025-01-13T07:30:38.690",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724476,1736753438700,-500.0,9.999e-05,2,"2025-01-13T07:30:38.700",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724477,1736753438709,-500.0,9.999e-05,2,"2025-01-13T07:30:38.709",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724478,1736753438719,-500.0,9.999e-05,2,"2025-01-13T07:30:38.719",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724479,1736753438729,-500.0,9.999e-05,2,"2025-01-13T07:30:38.729",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724480,1736753438739,-500.0,9.999e-05,2,"2025-01-13T07:30:38.739",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724481,1736753438749,-500.0,9.999e-05,2,"2025-01-13T07:30:38.749",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724482,1736753438759,-500.0,9.999e-05,2,"2025-01-13T07:30:38.759",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724483,1736753438769,-500.0,9.999e-05,2,"2025-01-13T07:30:38.769",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724484,1736753438779,-500.0,9.999e-05,2,"2025-01-13T07:30:38.779",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724486,1736753438789,-500.0,9.999e-05,2,"2025-01-13T07:30:38.789",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724487,1736753438798,-485.82,9.999e-05,2,"2025-01-13T07:30:38.798",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724488,1736753438808,-500.0,9.999e-05,2,"2025-01-13T07:30:38.808",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724490,1736753438817,-500.0,9.999e-05,2,"2025-01-13T07:30:38.817",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724491,1736753438829,-501.22075627,9.999e-05,2,"2025-01-13T07:30:38.829",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724493,1736753438841,-500.0,9.999e-05,2,"2025-01-13T07:30:38.841",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724495,1736753438851,-500.0,9.999e-05,2,"2025-01-13T07:30:38.851",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724497,1736753438861,-500.0,9.999e-05,2,"2025-01-13T07:30:38.861",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724498,1736753438870,-500.0,9.999e-05,2,"2025-01-13T07:30:38.870",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724500,1736753438882,-500.0,9.999e-05,2,"2025-01-13T07:30:38.882",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724502,1736753438892,-500.0,9.999e-05,2,"2025-01-13T07:30:38.892",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724504,1736753438902,-506.63050882,9.999e-05,2,"2025-01-13T07:30:38.902",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724506,1736753438912,-500.0,9.999e-05,2,"2025-01-13T07:30:38.912",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724508,1736753438923,-500.0,9.999e-05,2,"2025-01-13T07:30:38.923",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724511,1736753438933,-501.16727073,9.999e-05,2,"2025-01-13T07:30:38.933",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724513,1736753438943,-595.26,9.999e-05,2,"2025-01-13T07:30:38.943",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724514,1736753438953,-500.0,9.999e-05,2,"2025-01-13T07:30:38.953",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724516,1736753438963,-500.0,9.999e-05,2,"2025-01-13T07:30:38.963",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724519,1736753438972,-500.0,9.999e-05,2,"2025-01-13T07:30:38.972",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724525,1736753439173,-500.0,9.999e-05,2,"2025-01-13T07:30:39.173",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724526,1736753439183,-500.0,9.999e-05,2,"2025-01-13T07:30:39.183",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724527,1736753439194,-500.0,9.999e-05,2,"2025-01-13T07:30:39.194",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724528,1736753439203,-500.0,9.999e-05,2,"2025-01-13T07:30:39.203",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724529,1736753439213,-500.0,9.999e-05,2,"2025-01-13T07:30:39.213",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724530,1736753439223,-500.0,9.999e-05,2,"2025-01-13T07:30:39.223",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724531,1736753439233,-500.0,9.999e-05,2,"2025-01-13T07:30:39.233",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724532,1736753439243,-500.0,9.999e-05,2,"2025-01-13T07:30:39.243",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724533,1736753439252,-500.0,9.999e-05,2,"2025-01-13T07:30:39.252",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724534,1736753439263,-385.47315604,9.999e-05,2,"2025-01-13T07:30:39.263",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724535,1736753439274,-500.0,9.999e-05,2,"2025-01-13T07:30:39.274",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724536,1736753439284,-500.0,9.999e-05,2,"2025-01-13T07:30:39.284",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724537,1736753439294,-500.0,9.999e-05,2,"2025-01-13T07:30:39.294",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724538,1736753439303,-357.42731097,9.999e-05,2,"2025-01-13T07:30:39.303",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724539,1736753439312,-501.6426377,9.999e-05,2,"2025-01-13T07:30:39.312",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724540,1736753439322,-500.0,9.999e-05,2,"2025-01-13T07:30:39.322",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724541,1736753439332,-501.57416731,9.999e-05,2,"2025-01-13T07:30:39.332",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724542,1736753439341,-500.0,9.999e-05,2,"2025-01-13T07:30:39.341",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724543,1736753439351,-500.0,9.999e-05,2,"2025-01-13T07:30:39.351",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724544,1736753439360,-500.0,9.999e-05,2,"2025-01-13T07:30:39.360",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724545,1736753439369,-501.28719864,9.999e-05,2,"2025-01-13T07:30:39.369",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724546,1736753439379,-501.91431287,9.999e-05,2,"2025-01-13T07:30:39.379",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724547,1736753439390,-500.0,9.999e-05,2,"2025-01-13T07:30:39.390",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724548,1736753439399,-500.0,9.999e-05,2,"2025-01-13T07:30:39.399",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724549,1736753439409,-500.0,9.999e-05,2,"2025-01-13T07:30:39.409",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724550,1736753439418,-500.0,9.999e-05,2,"2025-01-13T07:30:39.418",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724551,1736753439429,-500.0,9.999e-05,2,"2025-01-13T07:30:39.429",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724552,1736753439438,-500.0,9.999e-05,2,"2025-01-13T07:30:39.438",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724553,1736753439448,-540.24285704,9.999e-05,2,"2025-01-13T07:30:39.448",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724554,1736753439458,-500.0,9.999e-05,2,"2025-01-13T07:30:39.458",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724555,1736753439467,-500.0,9.999e-05,2,"2025-01-13T07:30:39.467",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724556,1736753439477,-500.0,9.999e-05,2,"2025-01-13T07:30:39.477",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724557,1736753439487,-500.0,9.999e-05,2,"2025-01-13T07:30:39.487",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724558,1736753439496,-500.0,9.999e-05,2,"2025-01-13T07:30:39.496",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724559,1736753439505,-500.0,9.999e-05,2,"2025-01-13T07:30:39.505",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724560,1736753439515,-593.06709726,9.999e-05,2,"2025-01-13T07:30:39.515",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724561,1736753439524,-500.0,9.999e-05,2,"2025-01-13T07:30:39.524",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724562,1736753439533,-500.0,9.999e-05,2,"2025-01-13T07:30:39.533",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724563,1736753439543,-500.0,9.999e-05,2,"2025-01-13T07:30:39.543",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724564,1736753439553,-500.0,9.999e-05,2,"2025-01-13T07:30:39.553",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724565,1736753439562,-500.0,9.999e-05,2,"2025-01-13T07:30:39.562",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724566,1736753439572,-500.0,9.999e-05,2,"2025-01-13T07:30:39.572",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724567,1736753439583,-500.0,9.999e-05,2,"2025-01-13T07:30:39.583",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724568,1736753439592,-500.0,9.999e-05,2,"2025-01-13T07:30:39.592",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724569,1736753439602,-454.98434993,9.999e-05,2,"2025-01-13T07:30:39.602",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724570,1736753439611,-501.58407469,9.999e-05,2,"2025-01-13T07:30:39.611",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724571,1736753439621,-500.0,9.999e-05,2,"2025-01-13T07:30:39.621",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724572,1736753439630,-507.55465868,9.999e-05,2,"2025-01-13T07:30:39.630",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724573,1736753439639,-520.37,9.999e-05,2,"2025-01-13T07:30:39.639",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724574,1736753439649,-502.13186788,9.999e-05,2,"2025-01-13T07:30:39.649",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724575,1736753439659,-501.96613158,9.999e-05,2,"2025-01-13T07:30:39.659",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724576,1736753439668,-500.0,9.999e-05,2,"2025-01-13T07:30:39.668",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724577,1736753439680,-500.0,9.999e-05,2,"2025-01-13T07:30:39.680",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724578,1736753439690,-500.0,9.999e-05,2,"2025-01-13T07:30:39.690",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724579,1736753439700,-500.0,9.999e-05,2,"2025-01-13T07:30:39.700",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724580,1736753439710,-500.0,9.999e-05,2,"2025-01-13T07:30:39.710",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724581,1736753439720,-500.0,9.999e-05,2,"2025-01-13T07:30:39.720",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724582,1736753439730,-504.46564412,9.999e-05,2,"2025-01-13T07:30:39.730",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724583,1736753439740,-500.0,9.999e-05,2,"2025-01-13T07:30:39.740",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724584,1736753439750,-507.99216678,9.999e-05,2,"2025-01-13T07:30:39.750",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724585,1736753439760,-500.0,9.999e-05,2,"2025-01-13T07:30:39.760",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724586,1736753439770,-500.0,9.999e-05,2,"2025-01-13T07:30:39.770",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724587,1736753439780,-500.0,9.999e-05,2,"2025-01-13T07:30:39.780",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724588,1736753439791,-500.0,9.999e-05,2,"2025-01-13T07:30:39.791",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724589,1736753439801,-500.0,9.999e-05,2,"2025-01-13T07:30:39.801",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724590,1736753439812,-500.0,9.999e-05,2,"2025-01-13T07:30:39.812",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724591,1736753439821,-500.0,9.999e-05,2,"2025-01-13T07:30:39.821",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724592,1736753439834,-502.35174852,9.999e-05,2,"2025-01-13T07:30:39.834",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724593,1736753439844,-337.30517856,9.999e-05,2,"2025-01-13T07:30:39.844",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724594,1736753439855,-500.0,9.999e-05,2,"2025-01-13T07:30:39.855",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724595,1736753439865,-500.0,9.999e-05,2,"2025-01-13T07:30:39.865",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724596,1736753439878,-502.60249091,9.999e-05,2,"2025-01-13T07:30:39.878",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724597,1736753439888,-501.71080482,9.999e-05,2,"2025-01-13T07:30:39.888",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724598,1736753439898,-500.0,9.999e-05,2,"2025-01-13T07:30:39.898",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724599,1736753439910,-500.0,9.999e-05,2,"2025-01-13T07:30:39.910",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724600,1736753439920,-503.72564011,9.999e-05,2,"2025-01-13T07:30:39.920",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724601,1736753439934,-509.81295877,9.999e-05,2,"2025-01-13T07:30:39.934",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724602,1736753439945,-500.0,9.999e-05,2,"2025-01-13T07:30:39.945",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724603,1736753439955,-500.0,9.999e-05,2,"2025-01-13T07:30:39.955",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724604,1736753439965,-502.62028118,9.999e-05,2,"2025-01-13T07:30:39.965",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724605,1736753439975,-501.84773411,9.999e-05,2,"2025-01-13T07:30:39.975",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724606,1736753439985,-500.0,9.999e-05,2,"2025-01-13T07:30:39.985",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724607,1736753439995,-505.55386975,9.999e-05,2,"2025-01-13T07:30:39.995",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724608,1736753440006,-507.16292847,9.999e-05,2,"2025-01-13T07:30:40.006",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724609,1736753440017,-500.0,9.999e-05,2,"2025-01-13T07:30:40.017",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724610,1736753440027,-509.72731506,9.999e-05,2,"2025-01-13T07:30:40.027",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724611,1736753440037,-500.0,9.999e-05,2,"2025-01-13T07:30:40.037",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724613,1736753440047,-500.0,9.999e-05,2,"2025-01-13T07:30:40.047",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724615,1736753440057,-500.0,9.999e-05,2,"2025-01-13T07:30:40.057",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724617,1736753440066,-500.0,9.999e-05,2,"2025-01-13T07:30:40.066",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724618,1736753440076,-505.81269759,9.999e-05,2,"2025-01-13T07:30:40.076",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724619,1736753440087,-500.0,9.999e-05,2,"2025-01-13T07:30:40.087",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724620,1736753440097,-505.66726308,9.999e-05,2,"2025-01-13T07:30:40.097",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724622,1736753440107,-177.34,9.999e-05,2,"2025-01-13T07:30:40.107",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724624,1736753440117,-500.0,9.999e-05,2,"2025-01-13T07:30:40.117",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724625,1736753440127,-500.0,9.999e-05,2,"2025-01-13T07:30:40.127",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724626,1736753440141,-500.0,9.999e-05,2,"2025-01-13T07:30:40.141",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724627,1736753440150,-502.62940842,9.999e-05,2,"2025-01-13T07:30:40.150",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724628,1736753440159,-500.79153498,9.999e-05,2,"2025-01-13T07:30:40.159",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724629,1736753440169,-500.0,9.999e-05,2,"2025-01-13T07:30:40.169",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724630,1736753440181,-502.58483258,9.999e-05,2,"2025-01-13T07:30:40.181",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724631,1736753440190,-503.79345028,9.999e-05,2,"2025-01-13T07:30:40.190",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724632,1736753440200,-500.0,9.999e-05,2,"2025-01-13T07:30:40.200",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724633,1736753440210,-500.0,9.999e-05,2,"2025-01-13T07:30:40.210",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724634,1736753440219,-500.0,9.999e-05,2,"2025-01-13T07:30:40.219",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724635,1736753440229,-500.0,9.999e-05,2,"2025-01-13T07:30:40.229",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724636,1736753440239,-500.0,9.999e-05,2,"2025-01-13T07:30:40.239",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724637,1736753440248,-504.29210305,9.999e-05,2,"2025-01-13T07:30:40.248",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724638,1736753440258,-500.0,9.999e-05,2,"2025-01-13T07:30:40.258",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724639,1736753440267,-274.64261685,9.999e-05,2,"2025-01-13T07:30:40.267",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724640,1736753440277,-504.20960444,9.999e-05,2,"2025-01-13T07:30:40.277",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724641,1736753440287,-542.80720033,9.999e-05,2,"2025-01-13T07:30:40.287",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724642,1736753440296,-500.0,9.999e-05,2,"2025-01-13T07:30:40.296",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724643,1736753440306,-503.36430623,9.999e-05,2,"2025-01-13T07:30:40.306",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724644,1736753440315,-500.0,9.999e-05,2,"2025-01-13T07:30:40.315",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724645,1736753440324,-506.94371802,9.999e-05,2,"2025-01-13T07:30:40.324",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724646,1736753440334,-500.0,9.999e-05,2,"2025-01-13T07:30:40.334",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724647,1736753440345,-446.07524001,9.999e-05,2,"2025-01-13T07:30:40.345",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724648,1736753440354,-500.0,9.999e-05,2,"2025-01-13T07:30:40.354",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724649,1736753440364,-500.0,9.999e-05,2,"2025-01-13T07:30:40.364",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724650,1736753440373,-508.85630814,9.999e-05,2,"2025-01-13T07:30:40.373",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724651,1736753440383,-507.19429354,9.999e-05,2,"2025-01-13T07:30:40.383",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724652,1736753440394,-500.0,9.999e-05,2,"2025-01-13T07:30:40.394",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724653,1736753440404,-500.0,9.999e-05,2,"2025-01-13T07:30:40.404",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724654,1736753440413,-501.18733497,9.999e-05,2,"2025-01-13T07:30:40.413",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724655,1736753440424,-509.46690465,9.999e-05,2,"2025-01-13T07:30:40.424",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724656,1736753440433,-500.0,9.999e-05,2,"2025-01-13T07:30:40.433",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724657,1736753440443,-500.0,9.999e-05,2,"2025-01-13T07:30:40.443",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724658,1736753440452,-534.08182817,9.999e-05,2,"2025-01-13T07:30:40.452",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724659,1736753440462,-500.0,9.999e-05,2,"2025-01-13T07:30:40.462",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724660,1736753440472,-500.0,9.999e-05,2,"2025-01-13T07:30:40.472",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724661,1736753440481,-500.0,9.999e-05,2,"2025-01-13T07:30:40.481",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724662,1736753440491,-504.4109369,9.999e-05,2,"2025-01-13T07:30:40.491",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724663,1736753440501,-644.16834226,9.999e-05,2,"2025-01-13T07:30:40.501",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724664,1736753440511,-502.12790914,9.999e-05,2,"2025-01-13T07:30:40.511",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724665,1736753440522,-500.0,9.999e-05,2,"2025-01-13T07:30:40.522",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724666,1736753440531,-229.89,9.999e-05,2,"2025-01-13T07:30:40.531",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724667,1736753440541,-521.54,9.999e-05,2,"2025-01-13T07:30:40.541",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724668,1736753440551,-500.0,9.999e-05,2,"2025-01-13T07:30:40.551",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724669,1736753440560,-500.0,9.999e-05,2,"2025-01-13T07:30:40.560",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724670,1736753440570,-503.96512999,9.999e-05,2,"2025-01-13T07:30:40.570",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724671,1736753440580,-500.0,9.999e-05,2,"2025-01-13T07:30:40.580",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724672,1736753440589,-500.0,9.999e-05,2,"2025-01-13T07:30:40.589",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724673,1736753440600,-427.81,9.999e-05,2,"2025-01-13T07:30:40.600",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724674,1736753440609,-500.0,9.999e-05,2,"2025-01-13T07:30:40.609",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724675,1736753440619,-574.81716959,9.999e-05,2,"2025-01-13T07:30:40.619",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724676,1736753440629,-500.0,9.999e-05,2,"2025-01-13T07:30:40.629",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724677,1736753440639,-500.0,9.999e-05,2,"2025-01-13T07:30:40.639",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724678,1736753440648,-500.0,9.999e-05,2,"2025-01-13T07:30:40.648",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724679,1736753440657,-500.0,9.999e-05,2,"2025-01-13T07:30:40.657",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724680,1736753440666,-302.11034489,9.999e-05,2,"2025-01-13T07:30:40.666",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724681,1736753440677,-500.0,9.999e-05,2,"2025-01-13T07:30:40.677",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724682,1736753440687,-512.41579649,9.999e-05,2,"2025-01-13T07:30:40.687",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724683,1736753440696,-500.0,9.999e-05,2,"2025-01-13T07:30:40.696",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724684,1736753440705,-500.0,9.999e-05,2,"2025-01-13T07:30:40.705",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724685,1736753440715,-502.29216107,9.999e-05,2,"2025-01-13T07:30:40.715",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724686,1736753440724,-604.13,9.999e-05,2,"2025-01-13T07:30:40.724",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724687,1736753440735,-500.0,9.999e-05,2,"2025-01-13T07:30:40.735",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724688,1736753440744,-500.0,9.999e-05,2,"2025-01-13T07:30:40.744",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724689,1736753440756,-591.06542342,9.999e-05,2,"2025-01-13T07:30:40.756",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724690,1736753440766,-500.0,9.999e-05,2,"2025-01-13T07:30:40.766",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724691,1736753440775,-506.84332705,9.999e-05,2,"2025-01-13T07:30:40.775",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724692,1736753440786,-500.0,9.999e-05,2,"2025-01-13T07:30:40.786",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724693,1736753440795,-500.0,9.999e-05,2,"2025-01-13T07:30:40.795",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724694,1736753440804,-500.0,9.999e-05,2,"2025-01-13T07:30:40.804",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724695,1736753440813,-500.0,9.999e-05,2,"2025-01-13T07:30:40.813",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724696,1736753440823,-500.0,9.999e-05,2,"2025-01-13T07:30:40.823",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724697,1736753440837,-500.0,9.999e-05,2,"2025-01-13T07:30:40.837",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724698,1736753440846,-500.0,9.999e-05,2,"2025-01-13T07:30:40.846",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724699,1736753440855,-486.78152509,9.999e-05,2,"2025-01-13T07:30:40.855",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724700,1736753440866,-500.0,9.999e-05,2,"2025-01-13T07:30:40.866",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724701,1736753440876,-500.0,9.999e-05,2,"2025-01-13T07:30:40.876",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724702,1736753440886,-500.0,9.999e-05,2,"2025-01-13T07:30:40.886",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724703,1736753440896,-518.2441143,9.999e-05,2,"2025-01-13T07:30:40.896",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724704,1736753440907,-500.0,9.999e-05,2,"2025-01-13T07:30:40.907",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724705,1736753440918,-275.5449494,9.999e-05,2,"2025-01-13T07:30:40.918",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724706,1736753440930,-185.21975647,9.999e-05,2,"2025-01-13T07:30:40.930",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724707,1736753440939,-249.91575048,9.999e-05,2,"2025-01-13T07:30:40.939",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724708,1736753440949,-641.45302227,9.999e-05,2,"2025-01-13T07:30:40.949",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724709,1736753440958,-509.6172584,9.999e-05,2,"2025-01-13T07:30:40.958",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724710,1736753440970,-500.0,9.999e-05,2,"2025-01-13T07:30:40.970",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724711,1736753440980,-500.0,9.999e-05,2,"2025-01-13T07:30:40.980",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724712,1736753440989,-500.0,9.999e-05,2,"2025-01-13T07:30:40.989",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724713,1736753441001,-500.0,9.999e-05,2,"2025-01-13T07:30:41.001",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724714,1736753441011,-500.0,9.999e-05,2,"2025-01-13T07:30:41.011",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724715,1736753441021,-500.0,9.999e-05,2,"2025-01-13T07:30:41.021",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724716,1736753441032,-500.0,9.999e-05,2,"2025-01-13T07:30:41.032",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724717,1736753441041,-500.0,9.999e-05,2,"2025-01-13T07:30:41.041",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724718,1736753441053,-500.0,9.999e-05,2,"2025-01-13T07:30:41.053",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724719,1736753441062,-500.0,9.999e-05,2,"2025-01-13T07:30:41.062",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724720,1736753441072,-500.0,9.999e-05,2,"2025-01-13T07:30:41.072",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724721,1736753441081,-500.0,9.999e-05,2,"2025-01-13T07:30:41.081",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724722,1736753441090,-500.0,9.999e-05,2,"2025-01-13T07:30:41.090",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724723,1736753441099,-339.58468097,9.999e-05,2,"2025-01-13T07:30:41.099",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724724,1736753441110,-500.0,9.999e-05,2,"2025-01-13T07:30:41.110",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724725,1736753441119,-500.0,9.999e-05,2,"2025-01-13T07:30:41.119",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724726,1736753441129,-500.0,9.999e-05,2,"2025-01-13T07:30:41.129",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724727,1736753441138,-500.0,9.999e-05,2,"2025-01-13T07:30:41.138",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724728,1736753441148,-302.3514128,9.999e-05,2,"2025-01-13T07:30:41.148",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724729,1736753441157,-500.0,9.999e-05,2,"2025-01-13T07:30:41.157",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724730,1736753441166,-500.0,9.999e-05,2,"2025-01-13T07:30:41.166",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724731,1736753441177,-500.0,9.999e-05,2,"2025-01-13T07:30:41.177",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724732,1736753441186,-514.10960007,9.999e-05,2,"2025-01-13T07:30:41.186",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724733,1736753441196,-500.0,9.999e-05,2,"2025-01-13T07:30:41.196",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724734,1736753441205,-500.0,9.999e-05,2,"2025-01-13T07:30:41.205",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724736,1736753441215,-358.57218891,9.999e-05,2,"2025-01-13T07:30:41.215",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724738,1736753441224,-1201.8217912,0.0001,2,"2025-01-13T07:30:41.224",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724762,1736753441565,-1361.1036991,0.0001,2,"2025-01-13T07:30:41.565",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724763,1736753442397,-434.63325232,9.897e-05,2,"2025-01-13T07:30:42.397",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724764,1736753442416,-65.36674768,9.897e-05,2,"2025-01-13T07:30:42.416",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724765,1736753442427,-501.07976742,9.999e-05,2,"2025-01-13T07:30:42.427",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724766,1736753442436,-8793.5534849,0.0001,2,"2025-01-13T07:30:42.436",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724767,1736753442451,-4843997.38485238,0.0001,2,"2025-01-13T07:30:42.451",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724768,1736753442464,-171.8011697,0.0001,2,"2025-01-13T07:30:42.464",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724769,1736753442473,-31126.3931421,0.0001,2,"2025-01-13T07:30:42.473",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724770,1736753442483,-30343.96491823,0.0001,2,"2025-01-13T07:30:42.483",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724771,1736753442493,-258495.63045901,0.0001,2,"2025-01-13T07:30:42.493",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724772,1736753442503,-2365.50496451,0.0001,2,"2025-01-13T07:30:42.503",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724773,1736753442513,-169.50872569,0.0001,2,"2025-01-13T07:30:42.513",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724774,1736753442523,-300.45,0.0001,2,"2025-01-13T07:30:42.523",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724775,1736753442533,-200.0,0.0001,2,"2025-01-13T07:30:42.533",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724776,1736753442543,-229.64,0.0001,2,"2025-01-13T07:30:42.543",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724777,1736753442553,-2000.0,0.0001,2,"2025-01-13T07:30:42.553",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724778,1736753442562,-200.0,0.0001,2,"2025-01-13T07:30:42.562",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724779,1736753442572,-2000.0,0.0001,2,"2025-01-13T07:30:42.572",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724780,1736753442582,-2483244.12140436,0.0001,2,"2025-01-13T07:30:42.582",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724781,1736753442595,-200.0,0.0001,2,"2025-01-13T07:30:42.595",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724782,1736753442604,-7015.1379887,0.0001,2,"2025-01-13T07:30:42.604",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724783,1736753442614,-331.65505043,0.0001,2,"2025-01-13T07:30:42.614",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724784,1736753442623,-7312.62577763,0.0001,2,"2025-01-13T07:30:42.623",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724785,1736753442631,-459.37740957,0.0001,2,"2025-01-13T07:30:42.631",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724786,1736753442640,-6940.37343003,0.0001,2,"2025-01-13T07:30:42.640",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724787,1736753442649,-275.26629795,0.0001,2,"2025-01-13T07:30:42.649",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724788,1736753442658,-1000.0,0.0001,3,"2025-01-13T07:30:42.658",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724789,1736753442668,-658.2689816,0.0001,2,"2025-01-13T07:30:42.668",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724790,1736753442678,-8298409.13293491,0.0001,2,"2025-01-13T07:30:42.678",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724791,1736753442689,-1100.0,0.0001,2,"2025-01-13T07:30:42.689",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724792,1736753442700,-15200.0,0.0001,2,"2025-01-13T07:30:42.700",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724793,1736753442712,-937.24511586,0.0001,2,"2025-01-13T07:30:42.712",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724794,1736753442726,-852.99136144,0.0001,2,"2025-01-13T07:30:42.726",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724795,1736753442958,-343.88842845,0.0001,2,"2025-01-13T07:30:42.958",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724796,1736753442970,-350.26039682,0.0001,2,"2025-01-13T07:30:42.970",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724800,1736753443034,-651.0,0.0001,2,"2025-01-13T07:30:43.034",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724802,1736753443045,-1294.71049852,0.0001,2,"2025-01-13T07:30:43.045",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724828,1736753443501,-1000.0,9.798e-05,2,"2025-01-13T07:30:43.501",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724829,1736753443511,-500.0,9.897e-05,2,"2025-01-13T07:30:43.511",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724830,1736753443520,-500.0,9.897e-05,2,"2025-01-13T07:30:43.520",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724831,1736753443529,-11122.49974422,0.0001,2,"2025-01-13T07:30:43.529",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724832,1736753443626,-652.519868,0.0001,2,"2025-01-13T07:30:43.626",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724833,1736753443650,-16596.03911154,0.0001,2,"2025-01-13T07:30:43.650",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724834,1736753443690,-14.61621808,0.0001,2,"2025-01-13T07:30:43.690",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724835,1736753443786,-1171.41798,0.0001,2,"2025-01-13T07:30:43.786",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724836,1736753443798,-597921.5111213,0.0001,2,"2025-01-13T07:30:43.798",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724888,1736753446282,-1877.56704563,9.897e-05,2,"2025-01-13T07:30:46.282",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724889,1736753446304,-986.30146054,9.897e-05,2,"2025-01-13T07:30:46.304",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724890,1736753446344,-58.84481602,9.897e-05,2,"2025-01-13T07:30:46.344",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724891,1736753446371,-1432.77667781,9.897e-05,2,"2025-01-13T07:30:46.371",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724892,1736753446381,-500.0,9.897e-05,2,"2025-01-13T07:30:46.381",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724893,1736753446390,-586.18,9.897e-05,2,"2025-01-13T07:30:46.390",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724894,1736753446400,-470.42309206,9.897e-05,2,"2025-01-13T07:30:46.400",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724895,1736753446409,-1852.49,9.897e-05,2,"2025-01-13T07:30:46.409",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724896,1736753446419,-361.47376988,9.897e-05,2,"2025-01-13T07:30:46.419",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724897,1736753446429,-2309.35789272,0.0001,2,"2025-01-13T07:30:46.429",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724898,1736753446442,-2002.15057168,0.0001,2,"2025-01-13T07:30:46.442",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724899,1736753446453,-128428.85737757,0.0001,2,"2025-01-13T07:30:46.453",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724900,1736753446647,-5771.60791159,0.0001,2,"2025-01-13T07:30:46.647",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724906,1736753936320,287.92,8.527e-05,2,"2025-01-13T07:38:56.320",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724910,1736754118142,292.05,7.397e-05,2,"2025-01-13T07:41:58.142",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724911,1736754146060,200.0,7.466e-05,2,"2025-01-13T07:42:26.060",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724912,1736754373959,1348.61,8.219e-05,2,"2025-01-13T07:46:13.959",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724913,1736754376301,200.0,7.033e-05,2,"2025-01-13T07:46:16.301",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724915,1736754490167,200.0,6.951e-05,2,"2025-01-13T07:48:10.167",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724917,1736754547155,-1232.51,8.531e-05,2,"2025-01-13T07:49:07.155",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724918,1736754547176,-1000.0,8.537e-05,2,"2025-01-13T07:49:07.176",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724919,1736754547197,-305.64,8.541e-05,2,"2025-01-13T07:49:07.197",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724920,1736754547219,-548.74,8.579e-05,2,"2025-01-13T07:49:07.219",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724921,1736754547240,-200.0,8.581e-05,2,"2025-01-13T07:49:07.240",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724922,1736754547265,-300.0,8.599e-05,2,"2025-01-13T07:49:07.265",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724923,1736754547285,-378.5918,8.6e-05,2,"2025-01-13T07:49:07.285",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724924,1736754581335,621.4082,8.1e-05,2,"2025-01-13T07:49:41.335",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724928,1736754626257,1715.0,8.1e-05,2,"2025-01-13T07:50:26.257",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724934,1736754632480,-157.21097324,8.557e-05,2,"2025-01-13T07:50:32.480",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724935,1736754632490,-1000.0,8.6e-05,2,"2025-01-13T07:50:32.490",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724936,1736754632501,-160.9,8.607e-05,2,"2025-01-13T07:50:32.501",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724937,1736754632511,-477.688095,8.63e-05,2,"2025-01-13T07:50:32.511",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724938,1736754632521,-179.13,8.673e-05,2,"2025-01-13T07:50:32.521",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724939,1736754632530,-169.6,8.673e-05,2,"2025-01-13T07:50:32.530",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724940,1736754632539,-400.53,8.717e-05,2,"2025-01-13T07:50:32.539",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724941,1736754632549,-247.49,8.755e-05,2,"2025-01-13T07:50:32.549",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724942,1736754632559,-150.0,8.849e-05,2,"2025-01-13T07:50:32.559",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724943,1736754632569,-300.0,8.866e-05,2,"2025-01-13T07:50:32.569",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724944,1736754632580,-14581.12,8.867e-05,2,"2025-01-13T07:50:32.580",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724945,1736754632591,-232.8,8.946e-05,2,"2025-01-13T07:50:32.591",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724946,1736754632600,-250.0,9.071e-05,2,"2025-01-13T07:50:32.600",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724947,1736754632610,-250.0,9.135e-05,2,"2025-01-13T07:50:32.610",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724948,1736754632619,-250.0,9.154e-05,2,"2025-01-13T07:50:32.619",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724949,1736754632629,-7864.74180125,9.162e-05,2,"2025-01-13T07:50:32.629",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724950,1736754632638,-1000.0,9.2e-05,2,"2025-01-13T07:50:32.638",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724951,1736754632648,-923.3,9.235e-05,2,"2025-01-13T07:50:32.648",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724952,1736754632659,-500.0,9.479e-05,2,"2025-01-13T07:50:32.659",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724953,1736754632669,-169.6,9.541e-05,2,"2025-01-13T07:50:32.669",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724954,1736754632679,-1000.0,9.604e-05,2,"2025-01-13T07:50:32.679",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724955,1736754632689,-548.74,9.652e-05,2,"2025-01-13T07:50:32.689",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724956,1736754632699,-505.66717415,9.659e-05,2,"2025-01-13T07:50:32.699",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724957,1736754632709,-420.0,9.752e-05,2,"2025-01-13T07:50:32.709",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724958,1736754632718,-500.0,9.798e-05,2,"2025-01-13T07:50:32.718",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724959,1736754632727,-1711.00780964,9.805e-05,2,"2025-01-13T07:50:32.727",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724960,1736754632737,-150.0,9.863e-05,2,"2025-01-13T07:50:32.737",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724961,1736754632746,-500.0,9.863e-05,2,"2025-01-13T07:50:32.746",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724962,1736754632757,-3686.27,9.895e-05,2,"2025-01-13T07:50:32.757",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724963,1736754632766,-218.385,9.895e-05,2,"2025-01-13T07:50:32.766",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724964,1736754632776,-1811.13,9.896e-05,2,"2025-01-13T07:50:32.776",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724965,1736754632785,-791.1,9.896e-05,2,"2025-01-13T07:50:32.785",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724966,1736754632796,-838.07,9.896e-05,2,"2025-01-13T07:50:32.796",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724967,1736754632806,-684.1,9.896e-05,2,"2025-01-13T07:50:32.806",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724969,1736754632816,-500.0,9.896e-05,2,"2025-01-13T07:50:32.816",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724970,1736754632825,-842.12,9.896e-05,2,"2025-01-13T07:50:32.825",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724972,1736754632835,-561.75,9.896e-05,2,"2025-01-13T07:50:32.835",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724974,1736754632843,-761.74,9.896e-05,2,"2025-01-13T07:50:32.843",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724976,1736754632853,-624.04,9.896e-05,2,"2025-01-13T07:50:32.853",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724978,1736754632862,-994.62,9.896e-05,2,"2025-01-13T07:50:32.862",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724980,1736754632872,-1234.57,9.896e-05,2,"2025-01-13T07:50:32.872",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724982,1736754632882,-1239.29,9.896e-05,2,"2025-01-13T07:50:32.882",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724984,1736754632891,-2277.93,9.896e-05,2,"2025-01-13T07:50:32.891",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724986,1736754632901,-3505.73,9.896e-05,2,"2025-01-13T07:50:32.901",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724988,1736754632910,-697.48,9.896e-05,2,"2025-01-13T07:50:32.910",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724990,1736754632919,-606.08,9.896e-05,2,"2025-01-13T07:50:32.919",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724991,1736754632928,-500.0,9.896e-05,2,"2025-01-13T07:50:32.928",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724993,1736754632938,-1622.8,9.896e-05,2,"2025-01-13T07:50:32.938",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724996,1736754632948,-600.38,9.896e-05,2,"2025-01-13T07:50:32.948",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348724998,1736754632958,-1646.76,9.896e-05,2,"2025-01-13T07:50:32.958",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725000,1736754632967,-939.15,9.896e-05,2,"2025-01-13T07:50:32.967",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725002,1736754632976,-500.0,9.896e-05,2,"2025-01-13T07:50:32.976",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725004,1736754632986,-580.46,9.896e-05,2,"2025-01-13T07:50:32.986",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725006,1736754632995,-963.53,9.896e-05,2,"2025-01-13T07:50:32.995",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725008,1736754633004,-850.4,9.896e-05,2,"2025-01-13T07:50:33.004",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725010,1736754633014,-500.0,9.896e-05,2,"2025-01-13T07:50:33.014",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725012,1736754633023,-1000.0,9.896e-05,2,"2025-01-13T07:50:33.023",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725014,1736754633033,-556.44,9.896e-05,2,"2025-01-13T07:50:33.033",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725016,1736754633043,-500.0,9.897e-05,2,"2025-01-13T07:50:33.043",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725017,1736754633053,-500.0,9.897e-05,2,"2025-01-13T07:50:33.053",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725019,1736754633063,-500.0,9.897e-05,2,"2025-01-13T07:50:33.063",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725021,1736754633072,-514.20872779,9.897e-05,2,"2025-01-13T07:50:33.072",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725023,1736754633081,-500.0,9.897e-05,2,"2025-01-13T07:50:33.081",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725025,1736754633090,-500.0,9.897e-05,2,"2025-01-13T07:50:33.090",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725027,1736754633100,-503.32764908,9.897e-05,2,"2025-01-13T07:50:33.100",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725029,1736754633109,-500.0,9.897e-05,2,"2025-01-13T07:50:33.109",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725031,1736754633118,-565.33786348,9.897e-05,2,"2025-01-13T07:50:33.118",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725033,1736754633128,-515.32823202,9.897e-05,2,"2025-01-13T07:50:33.128",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725035,1736754633137,-500.0,9.897e-05,2,"2025-01-13T07:50:33.137",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725037,1736754633146,-535.32,9.897e-05,2,"2025-01-13T07:50:33.146",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725039,1736754633155,-505.96196802,9.897e-05,2,"2025-01-13T07:50:33.155",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725041,1736754633165,-506.49161331,9.897e-05,2,"2025-01-13T07:50:33.165",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725043,1736754633174,-500.0,9.897e-05,2,"2025-01-13T07:50:33.174",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725045,1736754633184,-500.0,9.897e-05,2,"2025-01-13T07:50:33.184",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725047,1736754633194,-553.86,9.897e-05,2,"2025-01-13T07:50:33.194",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725049,1736754633203,-506.03841315,9.897e-05,2,"2025-01-13T07:50:33.203",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725050,1736754633213,-500.0,9.897e-05,2,"2025-01-13T07:50:33.213",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725051,1736754633223,-504.44033227,9.897e-05,2,"2025-01-13T07:50:33.223",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725052,1736754633233,-500.0,9.897e-05,2,"2025-01-13T07:50:33.233",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725053,1736754633243,-500.0,9.897e-05,2,"2025-01-13T07:50:33.243",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725054,1736754633253,-500.0,9.897e-05,2,"2025-01-13T07:50:33.253",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725055,1736754633263,-426.45937678,9.897e-05,2,"2025-01-13T07:50:33.263",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725056,1736754633272,-500.0,9.897e-05,2,"2025-01-13T07:50:33.272",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725057,1736754633282,-500.0,9.897e-05,2,"2025-01-13T07:50:33.282",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725058,1736754633292,-500.0,9.897e-05,2,"2025-01-13T07:50:33.292",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725059,1736754633302,-500.0,9.897e-05,2,"2025-01-13T07:50:33.302",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725060,1736754633311,-254.94285666,9.897e-05,2,"2025-01-13T07:50:33.311",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725061,1736754633321,-538.86,9.897e-05,2,"2025-01-13T07:50:33.321",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725062,1736754633331,-500.0,9.897e-05,2,"2025-01-13T07:50:33.331",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725063,1736754633341,-500.0,9.897e-05,2,"2025-01-13T07:50:33.341",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725064,1736754633350,-500.0,9.897e-05,2,"2025-01-13T07:50:33.350",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725065,1736754633360,-500.0,9.897e-05,2,"2025-01-13T07:50:33.360",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725066,1736754633369,-500.0,9.897e-05,2,"2025-01-13T07:50:33.369",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725067,1736754633379,-500.0,9.897e-05,2,"2025-01-13T07:50:33.379",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725068,1736754633389,-553.74788161,9.897e-05,2,"2025-01-13T07:50:33.389",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725069,1736754633398,-507.28530067,9.897e-05,2,"2025-01-13T07:50:33.398",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725070,1736754633407,-500.0,9.897e-05,2,"2025-01-13T07:50:33.407",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725071,1736754633417,-500.0,9.897e-05,2,"2025-01-13T07:50:33.417",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725072,1736754633427,-500.0,9.897e-05,2,"2025-01-13T07:50:33.427",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725073,1736754633436,-500.0,9.897e-05,2,"2025-01-13T07:50:33.436",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725074,1736754633446,-635.17075658,9.897e-05,2,"2025-01-13T07:50:33.446",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725075,1736754633456,-310.85598762,9.897e-05,2,"2025-01-13T07:50:33.456",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725076,1736754633466,-506.38569865,9.897e-05,2,"2025-01-13T07:50:33.466",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725077,1736754633476,-500.0,9.897e-05,2,"2025-01-13T07:50:33.476",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725078,1736754633486,-500.0,9.897e-05,2,"2025-01-13T07:50:33.486",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725079,1736754633495,-500.0,9.897e-05,2,"2025-01-13T07:50:33.495",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725080,1736754633506,-500.0,9.897e-05,2,"2025-01-13T07:50:33.506",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725081,1736754633516,-500.0,9.897e-05,2,"2025-01-13T07:50:33.516",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725082,1736754633525,-604.9,9.897e-05,2,"2025-01-13T07:50:33.525",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725083,1736754633535,-500.0,9.897e-05,2,"2025-01-13T07:50:33.535",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725084,1736754633544,-500.0,9.897e-05,2,"2025-01-13T07:50:33.544",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725085,1736754633554,-508.63749315,9.897e-05,2,"2025-01-13T07:50:33.554",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725086,1736754633564,-687.18,9.897e-05,2,"2025-01-13T07:50:33.564",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725087,1736754633579,-629.19,9.897e-05,2,"2025-01-13T07:50:33.579",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725088,1736754633588,-510.97849833,9.897e-05,2,"2025-01-13T07:50:33.588",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725089,1736754633597,-500.0,9.897e-05,2,"2025-01-13T07:50:33.597",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725090,1736754633607,-500.0,9.897e-05,2,"2025-01-13T07:50:33.607",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725091,1736754633618,-500.0,9.897e-05,2,"2025-01-13T07:50:33.618",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725092,1736754633628,-500.0,9.897e-05,2,"2025-01-13T07:50:33.628",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725093,1736754633638,-500.0,9.897e-05,2,"2025-01-13T07:50:33.638",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725094,1736754633650,-500.0,9.897e-05,2,"2025-01-13T07:50:33.650",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725095,1736754633660,-500.0,9.897e-05,2,"2025-01-13T07:50:33.660",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725096,1736754633670,-500.0,9.897e-05,2,"2025-01-13T07:50:33.670",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725097,1736754633680,-500.0,9.897e-05,2,"2025-01-13T07:50:33.680",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725098,1736754633689,-500.0,9.897e-05,2,"2025-01-13T07:50:33.689",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725099,1736754633699,-500.0,9.897e-05,2,"2025-01-13T07:50:33.699",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725100,1736754633708,-500.0,9.897e-05,2,"2025-01-13T07:50:33.708",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725101,1736754633717,-500.0,9.897e-05,2,"2025-01-13T07:50:33.717",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725102,1736754633727,-500.0,9.897e-05,2,"2025-01-13T07:50:33.727",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725103,1736754633736,-500.0,9.897e-05,2,"2025-01-13T07:50:33.736",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725104,1736754633746,-586.83,9.897e-05,2,"2025-01-13T07:50:33.746",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725105,1736754633756,-500.0,9.897e-05,2,"2025-01-13T07:50:33.756",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725106,1736754633765,-500.0,9.897e-05,2,"2025-01-13T07:50:33.765",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725107,1736754633775,-500.0,9.897e-05,2,"2025-01-13T07:50:33.775",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725108,1736754633785,-1533.31,9.897e-05,2,"2025-01-13T07:50:33.785",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725109,1736754633794,-500.0,9.897e-05,2,"2025-01-13T07:50:33.794",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725110,1736754633804,-500.0,9.897e-05,2,"2025-01-13T07:50:33.804",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725111,1736754633813,-500.0,9.897e-05,2,"2025-01-13T07:50:33.813",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725112,1736754633823,-585.33,9.897e-05,2,"2025-01-13T07:50:33.823",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725113,1736754633832,-500.0,9.897e-05,2,"2025-01-13T07:50:33.832",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725114,1736754633843,-1052.64,9.897e-05,2,"2025-01-13T07:50:33.843",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725115,1736754633852,-1938.6,9.897e-05,2,"2025-01-13T07:50:33.852",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725116,1736754633861,-691.3,9.897e-05,2,"2025-01-13T07:50:33.861",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725117,1736754633871,-500.0,9.897e-05,2,"2025-01-13T07:50:33.871",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725118,1736754633880,-500.0,9.897e-05,2,"2025-01-13T07:50:33.880",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725119,1736754633889,-684.59,9.897e-05,2,"2025-01-13T07:50:33.889",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725120,1736754633899,-500.0,9.897e-05,2,"2025-01-13T07:50:33.899",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725121,1736754633909,-500.0,9.897e-05,2,"2025-01-13T07:50:33.909",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725122,1736754633919,-500.0,9.897e-05,2,"2025-01-13T07:50:33.919",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725123,1736754633929,-500.0,9.897e-05,2,"2025-01-13T07:50:33.929",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725124,1736754633939,-2516.75,9.897e-05,2,"2025-01-13T07:50:33.939",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725125,1736754633949,-779.49,9.897e-05,2,"2025-01-13T07:50:33.949",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725126,1736754633959,-500.0,9.897e-05,2,"2025-01-13T07:50:33.959",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725127,1736754633969,-716.11,9.897e-05,2,"2025-01-13T07:50:33.969",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725128,1736754633983,-500.0,9.897e-05,2,"2025-01-13T07:50:33.983",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725129,1736754633993,-733.27,9.897e-05,2,"2025-01-13T07:50:33.993",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725130,1736754634004,-618.02043607,9.897e-05,2,"2025-01-13T07:50:34.004",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725137,1736754638503,-500.08956393,9.897e-05,2,"2025-01-13T07:50:38.503",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725138,1736754638513,-500.0,9.897e-05,2,"2025-01-13T07:50:38.513",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725139,1736754638522,-483.80286335,9.897e-05,2,"2025-01-13T07:50:38.522",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725140,1736754638551,-16.19713665,9.897e-05,2,"2025-01-13T07:50:38.551",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725141,1736754638561,-217.506298,9.897e-05,2,"2025-01-13T07:50:38.561",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725142,1736754638572,-500.0,9.897e-05,2,"2025-01-13T07:50:38.572",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725143,1736754638583,-500.0,9.897e-05,2,"2025-01-13T07:50:38.583",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725144,1736754638593,-500.0,9.897e-05,2,"2025-01-13T07:50:38.593",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725145,1736754638602,-1755.67,9.897e-05,2,"2025-01-13T07:50:38.602",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725146,1736754638611,-500.0,9.897e-05,2,"2025-01-13T07:50:38.611",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725147,1736754638620,-1115.1,9.897e-05,2,"2025-01-13T07:50:38.620",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725148,1736754638629,-881.4,9.897e-05,2,"2025-01-13T07:50:38.629",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725149,1736754638638,-686.27,9.897e-05,2,"2025-01-13T07:50:38.638",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725150,1736754638648,-1011.51,9.897e-05,2,"2025-01-13T07:50:38.648",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725151,1736754638659,-937.45,9.897e-05,2,"2025-01-13T07:50:38.659",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725152,1736754638668,-500.0,9.897e-05,2,"2025-01-13T07:50:38.668",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725153,1736754638677,-1286.18,9.897e-05,2,"2025-01-13T07:50:38.677",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725154,1736754638687,-949.29,9.897e-05,2,"2025-01-13T07:50:38.687",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725155,1736754638697,-767.32,9.897e-05,2,"2025-01-13T07:50:38.697",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725156,1736754638706,-356.8812974,9.898e-05,2,"2025-01-13T07:50:38.706",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725157,1736754638716,-500.0,9.898e-05,2,"2025-01-13T07:50:38.716",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725158,1736754638725,-500.0,9.898e-05,2,"2025-01-13T07:50:38.725",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725159,1736754638734,-500.0,9.898e-05,2,"2025-01-13T07:50:38.734",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725160,1736754638743,-500.0,9.898e-05,2,"2025-01-13T07:50:38.743",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725161,1736754638754,-500.0,9.898e-05,2,"2025-01-13T07:50:38.754",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725162,1736754638763,-500.0,9.898e-05,2,"2025-01-13T07:50:38.763",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725164,1736754638772,-500.0,9.898e-05,2,"2025-01-13T07:50:38.772",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725166,1736754638781,-506.86904733,9.898e-05,2,"2025-01-13T07:50:38.781",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725168,1736754638791,-501.15925114,9.898e-05,2,"2025-01-13T07:50:38.791",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725170,1736754638801,-500.0,9.898e-05,2,"2025-01-13T07:50:38.801",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725172,1736754638810,-500.0,9.898e-05,2,"2025-01-13T07:50:38.810",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725174,1736754638820,-500.0,9.898e-05,2,"2025-01-13T07:50:38.820",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725176,1736754638830,-500.0,9.898e-05,2,"2025-01-13T07:50:38.830",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725178,1736754638839,-500.0,9.898e-05,2,"2025-01-13T07:50:38.839",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725180,1736754638848,-505.2715018,9.898e-05,2,"2025-01-13T07:50:38.848",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725181,1736754638857,-507.71328639,9.898e-05,2,"2025-01-13T07:50:38.857",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725183,1736754638866,-500.0,9.898e-05,2,"2025-01-13T07:50:38.866",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725185,1736754638876,-500.0,9.898e-05,2,"2025-01-13T07:50:38.876",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725187,1736754638885,-420.23748496,9.898e-05,2,"2025-01-13T07:50:38.885",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725189,1736754638894,-623.81849297,9.898e-05,2,"2025-01-13T07:50:38.894",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725191,1736754638903,-500.0,9.898e-05,2,"2025-01-13T07:50:38.903",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725193,1736754638912,-500.0,9.898e-05,2,"2025-01-13T07:50:38.912",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725195,1736754638921,-500.0,9.898e-05,2,"2025-01-13T07:50:38.921",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725197,1736754638930,-500.0,9.898e-05,2,"2025-01-13T07:50:38.930",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725199,1736754638939,-500.0,9.898e-05,2,"2025-01-13T07:50:38.939",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725201,1736754638948,-495.04422949,9.898e-05,2,"2025-01-13T07:50:38.948",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725203,1736754638958,-500.0,9.898e-05,2,"2025-01-13T07:50:38.958",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725205,1736754638968,-500.0,9.898e-05,2,"2025-01-13T07:50:38.968",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725207,1736754638978,-500.7522919,9.898e-05,2,"2025-01-13T07:50:38.978",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725209,1736754638987,-549.12945063,9.898e-05,2,"2025-01-13T07:50:38.987",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725211,1736754638997,-500.0,9.898e-05,2,"2025-01-13T07:50:38.997",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725213,1736754639007,-500.0,9.898e-05,2,"2025-01-13T07:50:39.007",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725215,1736754639016,-500.0,9.898e-05,2,"2025-01-13T07:50:39.016",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725217,1736754639025,-500.0,9.898e-05,2,"2025-01-13T07:50:39.025",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725219,1736754639035,-504.33834122,9.898e-05,2,"2025-01-13T07:50:39.035",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725221,1736754639045,-500.0,9.898e-05,2,"2025-01-13T07:50:39.045",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725223,1736754639054,-500.0,9.898e-05,2,"2025-01-13T07:50:39.054",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725225,1736754639064,-365.96699181,9.898e-05,2,"2025-01-13T07:50:39.064",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725227,1736754639073,-540.32,9.898e-05,2,"2025-01-13T07:50:39.073",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725229,1736754639083,-500.0,9.898e-05,2,"2025-01-13T07:50:39.083",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725231,1736754639092,-500.0,9.898e-05,2,"2025-01-13T07:50:39.092",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725233,1736754639101,-173.34258092,9.898e-05,2,"2025-01-13T07:50:39.101",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725235,1736754639110,-500.0,9.898e-05,2,"2025-01-13T07:50:39.110",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725237,1736754639120,-482.57842584,9.898e-05,2,"2025-01-13T07:50:39.120",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725239,1736754639129,-500.0,9.898e-05,2,"2025-01-13T07:50:39.129",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725241,1736754639138,-500.0,9.898e-05,2,"2025-01-13T07:50:39.138",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725243,1736754639148,-500.0,9.898e-05,2,"2025-01-13T07:50:39.148",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725245,1736754639157,-526.59,9.898e-05,2,"2025-01-13T07:50:39.157",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725247,1736754639166,-500.0,9.898e-05,2,"2025-01-13T07:50:39.166",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725249,1736754639176,-644.86935924,9.898e-05,2,"2025-01-13T07:50:39.176",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725251,1736754639185,-151.56,9.898e-05,2,"2025-01-13T07:50:39.185",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725253,1736754639195,-500.0,9.898e-05,2,"2025-01-13T07:50:39.195",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725255,1736754639205,-515.65162884,9.898e-05,2,"2025-01-13T07:50:39.205",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725257,1736754639214,-500.0,9.898e-05,2,"2025-01-13T07:50:39.214",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725259,1736754639223,-918.99,9.898e-05,2,"2025-01-13T07:50:39.223",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725260,1736754639232,-500.0,9.898e-05,2,"2025-01-13T07:50:39.232",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725262,1736754639242,-500.0,9.898e-05,2,"2025-01-13T07:50:39.242",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725264,1736754639251,-500.0,9.898e-05,2,"2025-01-13T07:50:39.251",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725267,1736754639262,-500.0,9.898e-05,2,"2025-01-13T07:50:39.262",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725269,1736754639271,-500.0,9.898e-05,2,"2025-01-13T07:50:39.271",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725271,1736754639281,-505.83655482,9.898e-05,2,"2025-01-13T07:50:39.281",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725272,1736754639290,-1733.87,9.898e-05,2,"2025-01-13T07:50:39.290",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725274,1736754639300,-1207.16,9.898e-05,2,"2025-01-13T07:50:39.300",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725277,1736754639310,-840.93,9.898e-05,2,"2025-01-13T07:50:39.310",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725279,1736754639320,-500.0,9.898e-05,2,"2025-01-13T07:50:39.320",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725281,1736754639330,-1216.06,9.898e-05,2,"2025-01-13T07:50:39.330",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725282,1736754639339,-2002.45,9.898e-05,2,"2025-01-13T07:50:39.339",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725284,1736754639348,-488.33283326,9.898e-05,2,"2025-01-13T07:50:39.348",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725286,1736754639358,-729.29,9.898e-05,2,"2025-01-13T07:50:39.358",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725289,1736754639367,-590.87,9.898e-05,2,"2025-01-13T07:50:39.367",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725291,1736754639377,-500.0,9.898e-05,2,"2025-01-13T07:50:39.377",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725293,1736754639387,-402.28535036,9.898e-05,2,"2025-01-13T07:50:39.387",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725295,1736754639397,-500.0,9.898e-05,2,"2025-01-13T07:50:39.397",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725297,1736754639406,-500.0,9.898e-05,2,"2025-01-13T07:50:39.406",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725298,1736754639415,-711.23,9.898e-05,2,"2025-01-13T07:50:39.415",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725300,1736754639424,-1148.16,9.898e-05,2,"2025-01-13T07:50:39.424",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725302,1736754639434,-500.0,9.898e-05,2,"2025-01-13T07:50:39.434",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725304,1736754639443,-1353.35,9.898e-05,2,"2025-01-13T07:50:39.443",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725305,1736754639452,-500.0,9.898e-05,2,"2025-01-13T07:50:39.452",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725307,1736754639461,-500.0,9.898e-05,2,"2025-01-13T07:50:39.461",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725309,1736754639471,-591.28,9.898e-05,2,"2025-01-13T07:50:39.471",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725311,1736754639480,-507.77,9.898e-05,2,"2025-01-13T07:50:39.480",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725312,1736754639489,-675.88,9.898e-05,2,"2025-01-13T07:50:39.489",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725314,1736754639498,-1646.81,9.898e-05,2,"2025-01-13T07:50:39.498",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725316,1736754639508,-667.37,9.898e-05,2,"2025-01-13T07:50:39.508",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725318,1736754639516,-500.0,9.898e-05,2,"2025-01-13T07:50:39.516",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725320,1736754639527,-500.0,9.898e-05,2,"2025-01-13T07:50:39.527",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725321,1736754639536,-500.0,9.898e-05,2,"2025-01-13T07:50:39.536",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725323,1736754639546,-500.0,9.898e-05,2,"2025-01-13T07:50:39.546",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725325,1736754639555,-5000.0,9.898e-05,2,"2025-01-13T07:50:39.555",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725327,1736754639565,-64824.55660193,9.899e-05,2,"2025-01-13T07:50:39.565",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725329,1736754639576,-987.99704598,9.9e-05,2,"2025-01-13T07:50:39.576",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725330,1736754639585,-153.9426865,9.9e-05,2,"2025-01-13T07:50:39.585",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725332,1736754639595,-300.9,9.944e-05,2,"2025-01-13T07:50:39.595",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725334,1736754639604,-18186.29930427,9.968e-05,2,"2025-01-13T07:50:39.604",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725336,1736754639615,-500.0,9.973e-05,2,"2025-01-13T07:50:39.615",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725338,1736754639624,-500.0,9.979e-05,2,"2025-01-13T07:50:39.624",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725339,1736754639633,-2010.16,9.99e-05,2,"2025-01-13T07:50:39.633",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725341,1736754639642,-1315.81,9.997e-05,2,"2025-01-13T07:50:39.642",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725343,1736754639652,-4330.27,9.997e-05,2,"2025-01-13T07:50:39.652",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725345,1736754639661,-500.0,9.997e-05,2,"2025-01-13T07:50:39.661",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725346,1736754639670,-532.02,9.997e-05,2,"2025-01-13T07:50:39.670",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725348,1736754639679,-789.66,9.997e-05,2,"2025-01-13T07:50:39.679",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725350,1736754639689,-5052.17,9.997e-05,2,"2025-01-13T07:50:39.689",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725352,1736754639698,-1550.3,9.997e-05,2,"2025-01-13T07:50:39.698",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725354,1736754639707,-873.34,9.997e-05,2,"2025-01-13T07:50:39.707",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725356,1736754639717,-633.60355964,9.997e-05,2,"2025-01-13T07:50:39.717",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725357,1736754639726,-2120.68,9.997e-05,2,"2025-01-13T07:50:39.726",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725359,1736754639736,-562.36,9.997e-05,2,"2025-01-13T07:50:39.736",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725361,1736754639745,-618.14,9.997e-05,2,"2025-01-13T07:50:39.745",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725363,1736754639755,-546.93,9.997e-05,2,"2025-01-13T07:50:39.755",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725364,1736754639763,-1167.47,9.997e-05,2,"2025-01-13T07:50:39.763",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725366,1736754639772,-935.9,9.997e-05,2,"2025-01-13T07:50:39.772",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725367,1736754639782,-525.9,9.997e-05,2,"2025-01-13T07:50:39.782",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725368,1736754639791,-500.0,9.997e-05,2,"2025-01-13T07:50:39.791",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725369,1736754639800,-500.0,9.997e-05,2,"2025-01-13T07:50:39.800",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725370,1736754639810,-2549.77,9.997e-05,2,"2025-01-13T07:50:39.810",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725371,1736754639819,-507.37834865,9.998e-05,2,"2025-01-13T07:50:39.819",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725372,1736754639828,-592.82229923,9.998e-05,2,"2025-01-13T07:50:39.828",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725373,1736754639838,-504.3336612,9.998e-05,2,"2025-01-13T07:50:39.838",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725374,1736754639849,-504.78747258,9.998e-05,2,"2025-01-13T07:50:39.849",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725375,1736754639861,-271.6110536,9.998e-05,2,"2025-01-13T07:50:39.861",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725376,1736754639871,-501.16790683,9.998e-05,2,"2025-01-13T07:50:39.871",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725377,1736754639880,-504.35671074,9.998e-05,2,"2025-01-13T07:50:39.880",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725378,1736754639890,-169.42972097,9.998e-05,2,"2025-01-13T07:50:39.890",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725379,1736754639901,-500.0,9.998e-05,2,"2025-01-13T07:50:39.901",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725380,1736754639910,-500.0,9.998e-05,2,"2025-01-13T07:50:39.910",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725381,1736754639919,-500.0,9.998e-05,2,"2025-01-13T07:50:39.919",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725382,1736754639929,-706.07,9.998e-05,2,"2025-01-13T07:50:39.929",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725383,1736754639938,-500.0,9.998e-05,2,"2025-01-13T07:50:39.938",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725384,1736754639947,-506.28796639,9.998e-05,2,"2025-01-13T07:50:39.947",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725385,1736754639957,-500.0,9.998e-05,2,"2025-01-13T07:50:39.957",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725386,1736754639966,-625.36,9.998e-05,2,"2025-01-13T07:50:39.966",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725387,1736754639975,-517.06,9.998e-05,2,"2025-01-13T07:50:39.975",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725388,1736754639984,-500.0,9.998e-05,2,"2025-01-13T07:50:39.984",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725389,1736754639994,-500.0,9.998e-05,2,"2025-01-13T07:50:39.994",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725390,1736754640005,-503.58065851,9.998e-05,2,"2025-01-13T07:50:40.005",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725391,1736754640014,-504.52140238,9.998e-05,2,"2025-01-13T07:50:40.014",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725392,1736754640023,-500.0,9.998e-05,2,"2025-01-13T07:50:40.023",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725393,1736754640032,-500.0,9.998e-05,2,"2025-01-13T07:50:40.032",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725394,1736754640041,-503.7986501,9.998e-05,2,"2025-01-13T07:50:40.041",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725395,1736754640050,-500.0,9.998e-05,2,"2025-01-13T07:50:40.050",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725396,1736754640059,-453.82927665,9.998e-05,2,"2025-01-13T07:50:40.059",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725397,1736754640069,-504.695144,9.998e-05,2,"2025-01-13T07:50:40.069",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725398,1736754640078,-502.73397628,9.998e-05,2,"2025-01-13T07:50:40.078",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725399,1736754640088,-500.0,9.998e-05,2,"2025-01-13T07:50:40.088",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725400,1736754640097,-501.87598172,9.998e-05,2,"2025-01-13T07:50:40.097",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725401,1736754640107,-500.0,9.998e-05,2,"2025-01-13T07:50:40.107",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725402,1736754640117,-509.61114848,9.998e-05,2,"2025-01-13T07:50:40.117",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725403,1736754640126,-505.19160644,9.998e-05,2,"2025-01-13T07:50:40.126",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725404,1736754640135,-500.0,9.998e-05,2,"2025-01-13T07:50:40.135",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725405,1736754640144,-500.0,9.998e-05,2,"2025-01-13T07:50:40.144",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725406,1736754640153,-506.19760376,9.998e-05,2,"2025-01-13T07:50:40.153",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725407,1736754640162,-501.45300656,9.998e-05,2,"2025-01-13T07:50:40.162",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725408,1736754640171,-500.0,9.998e-05,2,"2025-01-13T07:50:40.171",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725410,1736754640180,-500.0,9.998e-05,2,"2025-01-13T07:50:40.180",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725411,1736754640189,-500.0,9.998e-05,2,"2025-01-13T07:50:40.189",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725412,1736754640199,-502.05378049,9.998e-05,2,"2025-01-13T07:50:40.199",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725413,1736754640209,-500.0,9.998e-05,2,"2025-01-13T07:50:40.209",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725414,1736754640218,-540.93,9.998e-05,2,"2025-01-13T07:50:40.218",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725416,1736754640226,-518.59540817,9.998e-05,2,"2025-01-13T07:50:40.226",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725417,1736754640235,-500.0,9.998e-05,2,"2025-01-13T07:50:40.235",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725418,1736754640245,-500.0,9.998e-05,2,"2025-01-13T07:50:40.245",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725420,1736754640254,-500.0,9.998e-05,2,"2025-01-13T07:50:40.254",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725422,1736754640263,-578.96,9.998e-05,2,"2025-01-13T07:50:40.263",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725423,1736754640273,-500.0,9.998e-05,2,"2025-01-13T07:50:40.273",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725424,1736754640284,-162.08822947,9.998e-05,2,"2025-01-13T07:50:40.284",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725425,1736754640295,-501.76576356,9.998e-05,2,"2025-01-13T07:50:40.295",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725426,1736754640305,-500.0,9.998e-05,2,"2025-01-13T07:50:40.305",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725427,1736754640314,-500.0,9.998e-05,2,"2025-01-13T07:50:40.314",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725428,1736754640324,-505.51451093,9.998e-05,2,"2025-01-13T07:50:40.324",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725429,1736754640333,-500.0,9.998e-05,2,"2025-01-13T07:50:40.333",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725430,1736754640343,-500.0,9.998e-05,2,"2025-01-13T07:50:40.343",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725431,1736754640352,-500.0,9.998e-05,2,"2025-01-13T07:50:40.352",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725432,1736754640361,-500.0,9.998e-05,2,"2025-01-13T07:50:40.361",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725433,1736754640371,-500.0,9.998e-05,2,"2025-01-13T07:50:40.371",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725434,1736754640380,-500.0,9.998e-05,2,"2025-01-13T07:50:40.380",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725435,1736754640389,-500.0,9.998e-05,2,"2025-01-13T07:50:40.389",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725436,1736754640398,-501.8279762,9.998e-05,2,"2025-01-13T07:50:40.398",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725437,1736754640407,-500.0,9.998e-05,2,"2025-01-13T07:50:40.407",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725438,1736754640416,-500.0,9.998e-05,2,"2025-01-13T07:50:40.416",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725439,1736754640425,-500.0,9.998e-05,2,"2025-01-13T07:50:40.425",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725440,1736754640434,-500.0,9.998e-05,2,"2025-01-13T07:50:40.434",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725441,1736754640443,-508.89596525,9.998e-05,2,"2025-01-13T07:50:40.443",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725442,1736754640452,-500.0,9.998e-05,2,"2025-01-13T07:50:40.452",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725443,1736754640461,-500.0,9.998e-05,2,"2025-01-13T07:50:40.461",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725444,1736754640471,-500.0,9.998e-05,2,"2025-01-13T07:50:40.471",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725445,1736754640479,-574.42,9.998e-05,2,"2025-01-13T07:50:40.479",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725446,1736754640489,-500.0,9.998e-05,2,"2025-01-13T07:50:40.489",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725447,1736754640498,-679.8,9.998e-05,2,"2025-01-13T07:50:40.498",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725448,1736754640508,-500.0,9.998e-05,2,"2025-01-13T07:50:40.508",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725449,1736754640518,-500.0,9.998e-05,2,"2025-01-13T07:50:40.518",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725450,1736754640527,-500.59029031,9.998e-05,2,"2025-01-13T07:50:40.527",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725451,1736754640536,-500.0,9.998e-05,2,"2025-01-13T07:50:40.536",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725452,1736754640545,-538.44,9.998e-05,2,"2025-01-13T07:50:40.545",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725453,1736754640554,-500.0,9.998e-05,2,"2025-01-13T07:50:40.554",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725454,1736754640563,-500.0,9.998e-05,2,"2025-01-13T07:50:40.563",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725455,1736754640574,-500.0,9.998e-05,2,"2025-01-13T07:50:40.574",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725456,1736754640584,-546.71,9.998e-05,2,"2025-01-13T07:50:40.584",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725457,1736754640593,-500.0,9.998e-05,2,"2025-01-13T07:50:40.593",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725458,1736754640602,-500.0,9.998e-05,2,"2025-01-13T07:50:40.602",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725459,1736754640611,-502.63534614,9.998e-05,2,"2025-01-13T07:50:40.611",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725460,1736754640620,-501.39946164,9.998e-05,2,"2025-01-13T07:50:40.620",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725461,1736754640630,-500.0,9.998e-05,2,"2025-01-13T07:50:40.630",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725462,1736754640639,-500.0,9.998e-05,2,"2025-01-13T07:50:40.639",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725463,1736754640648,-500.0,9.998e-05,2,"2025-01-13T07:50:40.648",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725464,1736754640658,-500.0,9.998e-05,2,"2025-01-13T07:50:40.658",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725465,1736754640667,-500.0,9.998e-05,2,"2025-01-13T07:50:40.667",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725466,1736754640676,-500.0,9.998e-05,2,"2025-01-13T07:50:40.676",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725467,1736754640685,-500.0,9.998e-05,2,"2025-01-13T07:50:40.685",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725468,1736754640694,-613.85,9.998e-05,2,"2025-01-13T07:50:40.694",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725469,1736754640703,-500.0,9.998e-05,2,"2025-01-13T07:50:40.703",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725470,1736754640711,-500.0,9.998e-05,2,"2025-01-13T07:50:40.711",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725471,1736754640720,-500.0,9.998e-05,2,"2025-01-13T07:50:40.720",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725472,1736754640729,-500.0,9.998e-05,2,"2025-01-13T07:50:40.729",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725473,1736754640738,-500.0,9.998e-05,2,"2025-01-13T07:50:40.738",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725474,1736754640747,-500.0,9.998e-05,2,"2025-01-13T07:50:40.747",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725475,1736754640757,-562.22,9.998e-05,2,"2025-01-13T07:50:40.757",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725476,1736754640767,-500.0,9.998e-05,2,"2025-01-13T07:50:40.767",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725477,1736754640776,-500.0,9.998e-05,2,"2025-01-13T07:50:40.776",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725478,1736754640785,-500.0,9.998e-05,2,"2025-01-13T07:50:40.785",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725479,1736754640794,-500.0,9.998e-05,2,"2025-01-13T07:50:40.794",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725480,1736754640803,-500.0,9.998e-05,2,"2025-01-13T07:50:40.803",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725481,1736754640812,-609.36,9.998e-05,2,"2025-01-13T07:50:40.812",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725482,1736754640821,-500.0,9.998e-05,2,"2025-01-13T07:50:40.821",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725483,1736754640830,-502.26,9.998e-05,2,"2025-01-13T07:50:40.830",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725484,1736754640838,-511.88,9.998e-05,2,"2025-01-13T07:50:40.838",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725485,1736754640847,-500.0,9.998e-05,2,"2025-01-13T07:50:40.847",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725486,1736754640856,-500.0,9.998e-05,2,"2025-01-13T07:50:40.856",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725487,1736754640865,-621.14,9.998e-05,2,"2025-01-13T07:50:40.865",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725488,1736754640874,-500.0,9.998e-05,2,"2025-01-13T07:50:40.874",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725489,1736754640883,-510.90905081,9.998e-05,2,"2025-01-13T07:50:40.883",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725490,1736754640892,-500.0,9.998e-05,2,"2025-01-13T07:50:40.892",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725491,1736754640901,-500.0,9.998e-05,2,"2025-01-13T07:50:40.901",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725492,1736754640910,-500.0,9.998e-05,2,"2025-01-13T07:50:40.910",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725493,1736754640919,-500.0,9.998e-05,2,"2025-01-13T07:50:40.919",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725494,1736754640927,-500.0,9.998e-05,2,"2025-01-13T07:50:40.927",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725495,1736754640937,-500.0,9.998e-05,2,"2025-01-13T07:50:40.937",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725496,1736754640946,-500.03217928,9.998e-05,2,"2025-01-13T07:50:40.946",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725497,1736754640955,-500.0,9.998e-05,2,"2025-01-13T07:50:40.955",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725498,1736754640964,-500.0,9.998e-05,2,"2025-01-13T07:50:40.964",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725499,1736754640973,-500.0,9.998e-05,2,"2025-01-13T07:50:40.973",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725500,1736754640982,-507.15,9.998e-05,2,"2025-01-13T07:50:40.982",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725501,1736754640991,-500.0,9.998e-05,2,"2025-01-13T07:50:40.991",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725502,1736754641000,-961.927568,9.998e-05,2,"2025-01-13T07:50:41.000",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725503,1736754641011,-523.35,9.998e-05,2,"2025-01-13T07:50:41.011",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725504,1736754641020,-946.56033,9.998e-05,2,"2025-01-13T07:50:41.020",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725505,1736754641029,-500.0,9.998e-05,2,"2025-01-13T07:50:41.029",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725506,1736754641038,-500.0,9.998e-05,2,"2025-01-13T07:50:41.038",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725507,1736754641047,-500.0,9.998e-05,2,"2025-01-13T07:50:41.047",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725508,1736754641056,-500.0,9.998e-05,2,"2025-01-13T07:50:41.056",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725509,1736754641065,-2292.91,9.998e-05,2,"2025-01-13T07:50:41.065",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725510,1736754641074,-500.0,9.998e-05,2,"2025-01-13T07:50:41.074",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725511,1736754641083,-500.0,9.998e-05,2,"2025-01-13T07:50:41.083",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725512,1736754641093,-500.0,9.998e-05,2,"2025-01-13T07:50:41.093",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725513,1736754641102,-2014.21,9.998e-05,2,"2025-01-13T07:50:41.102",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725514,1736754641111,-500.0,9.998e-05,2,"2025-01-13T07:50:41.111",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725515,1736754641120,-500.0,9.998e-05,2,"2025-01-13T07:50:41.120",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725516,1736754641129,-500.84,9.998e-05,2,"2025-01-13T07:50:41.129",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725517,1736754641138,-523.63,9.998e-05,2,"2025-01-13T07:50:41.138",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725518,1736754641147,-2057.2,9.998e-05,2,"2025-01-13T07:50:41.147",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725519,1736754641156,-500.0,9.998e-05,2,"2025-01-13T07:50:41.156",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725520,1736754641165,-500.0,9.998e-05,2,"2025-01-13T07:50:41.165",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725521,1736754641174,-500.0,9.998e-05,2,"2025-01-13T07:50:41.174",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725522,1736754641184,-500.0,9.998e-05,2,"2025-01-13T07:50:41.184",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725523,1736754641194,-500.0,9.998e-05,2,"2025-01-13T07:50:41.194",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725524,1736754641204,-500.0,9.998e-05,2,"2025-01-13T07:50:41.204",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725525,1736754641213,-500.0,9.998e-05,2,"2025-01-13T07:50:41.213",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725526,1736754641223,-500.0,9.998e-05,2,"2025-01-13T07:50:41.223",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725527,1736754641233,-500.0,9.998e-05,2,"2025-01-13T07:50:41.233",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725528,1736754641242,-500.0,9.998e-05,2,"2025-01-13T07:50:41.242",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725529,1736754641251,-500.0,9.998e-05,2,"2025-01-13T07:50:41.251",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725530,1736754641262,-500.0,9.998e-05,2,"2025-01-13T07:50:41.262",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725531,1736754641271,-500.0,9.998e-05,2,"2025-01-13T07:50:41.271",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725532,1736754641281,-500.0,9.998e-05,2,"2025-01-13T07:50:41.281",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725533,1736754641290,-656.41,9.998e-05,2,"2025-01-13T07:50:41.290",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725534,1736754641300,-500.0,9.998e-05,2,"2025-01-13T07:50:41.300",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725535,1736754641310,-500.0,9.998e-05,2,"2025-01-13T07:50:41.310",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725536,1736754641319,-500.0,9.998e-05,2,"2025-01-13T07:50:41.319",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725537,1736754641329,-500.0,9.998e-05,2,"2025-01-13T07:50:41.329",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725538,1736754641339,-500.0,9.998e-05,2,"2025-01-13T07:50:41.339",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725539,1736754641347,-500.0,9.998e-05,2,"2025-01-13T07:50:41.347",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725540,1736754641356,-500.0,9.998e-05,2,"2025-01-13T07:50:41.356",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725541,1736754641365,-518.34,9.998e-05,2,"2025-01-13T07:50:41.365",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725542,1736754641374,-500.0,9.998e-05,2,"2025-01-13T07:50:41.374",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725543,1736754641384,-500.0,9.998e-05,2,"2025-01-13T07:50:41.384",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725544,1736754641394,-740.67,9.998e-05,2,"2025-01-13T07:50:41.394",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725545,1736754641404,-500.0,9.998e-05,2,"2025-01-13T07:50:41.404",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725546,1736754641414,-513.07072009,9.998e-05,2,"2025-01-13T07:50:41.414",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725547,1736754641425,-500.0,9.998e-05,2,"2025-01-13T07:50:41.425",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725548,1736754641435,-500.0,9.998e-05,2,"2025-01-13T07:50:41.435",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725549,1736754641446,-500.0,9.998e-05,2,"2025-01-13T07:50:41.446",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725550,1736754641456,-500.0,9.998e-05,2,"2025-01-13T07:50:41.456",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725551,1736754641466,-500.0,9.998e-05,2,"2025-01-13T07:50:41.466",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725552,1736754641475,-500.0,9.998e-05,2,"2025-01-13T07:50:41.475",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725553,1736754641488,-500.0,9.999e-05,2,"2025-01-13T07:50:41.488",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725554,1736754641499,-500.0,9.999e-05,2,"2025-01-13T07:50:41.499",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725555,1736754641510,-500.0,9.999e-05,2,"2025-01-13T07:50:41.510",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725556,1736754641519,-838.23,9.999e-05,2,"2025-01-13T07:50:41.519",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725557,1736754641529,-1002.54,9.999e-05,2,"2025-01-13T07:50:41.529",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725558,1736754641538,-925.65,9.999e-05,2,"2025-01-13T07:50:41.538",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725559,1736754641548,-500.0,9.999e-05,2,"2025-01-13T07:50:41.548",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725560,1736754641557,-500.0,9.999e-05,2,"2025-01-13T07:50:41.557",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725561,1736754641566,-500.0,9.999e-05,2,"2025-01-13T07:50:41.566",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725562,1736754641580,-500.0,9.999e-05,2,"2025-01-13T07:50:41.580",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725563,1736754641590,-405.756,9.999e-05,2,"2025-01-13T07:50:41.590",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725564,1736754641600,-701.47,9.999e-05,2,"2025-01-13T07:50:41.600",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725565,1736754641610,-2045.55,9.999e-05,2,"2025-01-13T07:50:41.610",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725566,1736754641620,-1043.64,9.999e-05,2,"2025-01-13T07:50:41.620",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725567,1736754641629,-2111.23,9.999e-05,2,"2025-01-13T07:50:41.629",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725568,1736754641640,-500.0,9.999e-05,2,"2025-01-13T07:50:41.640",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725569,1736754641652,-2596.83,9.999e-05,2,"2025-01-13T07:50:41.652",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725570,1736754641663,-4712119.23870146,0.0001,2,"2025-01-13T07:50:41.663",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725571,1736754641674,-160189.77859609,0.0001,2,"2025-01-13T07:50:41.674",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725572,1736754641684,-157.40095955,0.0001,2,"2025-01-13T07:50:41.684",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725573,1736754641695,-183.71,0.0001,2,"2025-01-13T07:50:41.695",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725574,1736754641704,-2000.0,0.0001,2,"2025-01-13T07:50:41.704",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725575,1736754641713,-200.0,0.0001,2,"2025-01-13T07:50:41.713",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725576,1736754641723,-2000.0,0.0001,2,"2025-01-13T07:50:41.723",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725577,1736754641731,-200.0,0.0001,2,"2025-01-13T07:50:41.731",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725578,1736754641741,-3000.0,0.0001,2,"2025-01-13T07:50:41.741",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725579,1736754641751,-211596.0,0.0001,2,"2025-01-13T07:50:41.751",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725580,1736754641762,-1935.84132736,0.0001,2,"2025-01-13T07:50:41.762",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725581,1736754641771,-153.94268649,0.0001,2,"2025-01-13T07:50:41.771",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725582,1736754641780,-2000.0,0.0001,2,"2025-01-13T07:50:41.780",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725583,1736754641789,-200.0,0.0001,2,"2025-01-13T07:50:41.789",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725584,1736754641798,-245.46982778,0.0001,2,"2025-01-13T07:50:41.798",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725585,1736754641808,-1290.91391177,0.0001,2,"2025-01-13T07:50:41.808",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725586,1736754641817,-1290.91391177,0.0001,2,"2025-01-13T07:50:41.817",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725587,1736754641826,-183.5108653,0.0001,2,"2025-01-13T07:50:41.826",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725588,1736754641835,-1788.20069029,0.0001,2,"2025-01-13T07:50:41.835",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725589,1736754641844,-233.25659467,0.0001,2,"2025-01-13T07:50:41.844",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725590,1736754641853,-233.25659439,0.00010003,2,"2025-01-13T07:50:41.853",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725591,1736754641862,-2000.0,0.000101,2,"2025-01-13T07:50:41.862",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725592,1736754641871,-200.0,0.000101,2,"2025-01-13T07:50:41.871",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725593,1736754641880,-2000.0,0.000101,2,"2025-01-13T07:50:41.880",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725594,1736754641889,-200.0,0.000101,2,"2025-01-13T07:50:41.889",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725595,1736754641898,-2000.0,0.000101,2,"2025-01-13T07:50:41.898",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725596,1736754641907,-200.0,0.000101,2,"2025-01-13T07:50:41.907",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725597,1736754641916,-233.25659439,0.00010107,2,"2025-01-13T07:50:41.916",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725598,1736754641925,-403.26,0.00010137,2,"2025-01-13T07:50:41.925",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725599,1736754641934,-508.44,0.00010137,2,"2025-01-13T07:50:41.934",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725600,1736754641943,-411.4814621,0.00010169,2,"2025-01-13T07:50:41.943",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725601,1736754641952,-258.1238,0.0001017,2,"2025-01-13T07:50:41.952",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725602,1736754641961,-791.1,0.0001017,2,"2025-01-13T07:50:41.961",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725603,1736754641970,-838.07,0.0001017,2,"2025-01-13T07:50:41.970",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725604,1736754641979,-684.1,0.0001017,2,"2025-01-13T07:50:41.979",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725605,1736754641988,-500.0,0.0001017,2,"2025-01-13T07:50:41.988",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725606,1736754641997,-842.12,0.0001017,2,"2025-01-13T07:50:41.997",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725607,1736754642006,-561.75,0.0001017,2,"2025-01-13T07:50:42.006",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725608,1736754642016,-761.74,0.0001017,2,"2025-01-13T07:50:42.016",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725609,1736754642025,-624.04,0.0001017,2,"2025-01-13T07:50:42.025",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725610,1736754642034,-994.62,0.0001017,2,"2025-01-13T07:50:42.034",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725611,1736754642044,-1234.57,0.0001017,2,"2025-01-13T07:50:42.044",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725612,1736754642054,-1239.29,0.0001017,2,"2025-01-13T07:50:42.054",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725613,1736754642062,-2277.93,0.0001017,2,"2025-01-13T07:50:42.062",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725614,1736754642072,-3505.73,0.0001017,2,"2025-01-13T07:50:42.072",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725615,1736754642082,-697.48,0.0001017,2,"2025-01-13T07:50:42.082",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725616,1736754642091,-606.08,0.0001017,2,"2025-01-13T07:50:42.091",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725617,1736754642274,-500.0,0.0001017,2,"2025-01-13T07:50:42.274",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725618,1736754642284,-1622.8,0.0001017,2,"2025-01-13T07:50:42.284",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725619,1736754642294,-600.38,0.0001017,2,"2025-01-13T07:50:42.294",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725620,1736754642303,-1646.76,0.0001017,2,"2025-01-13T07:50:42.303",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725621,1736754642313,-939.15,0.0001017,2,"2025-01-13T07:50:42.313",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725622,1736754642322,-500.0,0.0001017,2,"2025-01-13T07:50:42.322",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725623,1736754642332,-580.46,0.0001017,2,"2025-01-13T07:50:42.332",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725624,1736754642342,-963.53,0.0001017,2,"2025-01-13T07:50:42.342",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725625,1736754642351,-850.4,0.0001017,2,"2025-01-13T07:50:42.351",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725626,1736754642361,-500.0,0.0001017,2,"2025-01-13T07:50:42.361",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725627,1736754642370,-556.44,0.0001017,2,"2025-01-13T07:50:42.370",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725628,1736754642379,-158.07608924,0.00010171,2,"2025-01-13T07:50:42.379",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725629,1736754642388,-500.0,0.00010171,2,"2025-01-13T07:50:42.388",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725630,1736754642397,-500.0,0.00010171,2,"2025-01-13T07:50:42.397",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725631,1736754642407,-310.86265037,0.00010171,2,"2025-01-13T07:50:42.407",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725632,1736754642416,-500.0,0.00010171,2,"2025-01-13T07:50:42.416",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725633,1736754642425,-500.0,0.00010171,2,"2025-01-13T07:50:42.425",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725634,1736754642435,-518.03228948,0.00010171,2,"2025-01-13T07:50:42.435",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725635,1736754642444,-500.0,0.00010171,2,"2025-01-13T07:50:42.444",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725636,1736754642453,-573.13,0.00010171,2,"2025-01-13T07:50:42.453",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725637,1736754642462,-500.0,0.00010171,2,"2025-01-13T07:50:42.462",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725638,1736754642471,-500.0,0.00010171,2,"2025-01-13T07:50:42.471",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725639,1736754642481,-500.0,0.00010171,2,"2025-01-13T07:50:42.481",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725640,1736754642489,-500.0,0.00010171,2,"2025-01-13T07:50:42.489",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725641,1736754642498,-500.0,0.00010171,2,"2025-01-13T07:50:42.498",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725642,1736754642507,-500.0,0.00010171,2,"2025-01-13T07:50:42.507",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725643,1736754642516,-500.0,0.00010171,2,"2025-01-13T07:50:42.516",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725644,1736754642525,-500.0,0.00010171,2,"2025-01-13T07:50:42.525",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725645,1736754642534,-500.0,0.00010171,2,"2025-01-13T07:50:42.534",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725646,1736754642543,-503.20554004,0.00010171,2,"2025-01-13T07:50:42.543",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725647,1736754642552,-186.62821341,0.00010171,2,"2025-01-13T07:50:42.552",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725648,1736754642561,-500.0,0.00010171,2,"2025-01-13T07:50:42.561",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725649,1736754642571,-589.5,0.00010171,2,"2025-01-13T07:50:42.571",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725650,1736754642583,-500.0,0.00010171,2,"2025-01-13T07:50:42.583",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725651,1736754642592,-604.9,0.00010171,2,"2025-01-13T07:50:42.592",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725652,1736754642601,-500.0,0.00010171,2,"2025-01-13T07:50:42.601",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725653,1736754642610,-687.18,0.00010171,2,"2025-01-13T07:50:42.610",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725654,1736754642619,-629.19,0.00010171,2,"2025-01-13T07:50:42.619",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725655,1736754642628,-500.0,0.00010171,2,"2025-01-13T07:50:42.628",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725656,1736754642638,-285.94496118,0.00010171,2,"2025-01-13T07:50:42.638",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725657,1736754642647,-500.0,0.00010171,2,"2025-01-13T07:50:42.647",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725658,1736754642656,-500.0,0.00010171,2,"2025-01-13T07:50:42.656",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725659,1736754642665,-365.45726447,0.00010171,2,"2025-01-13T07:50:42.665",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725660,1736754642674,-500.0,0.00010171,2,"2025-01-13T07:50:42.674",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725661,1736754642683,-500.0,0.00010171,2,"2025-01-13T07:50:42.683",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725662,1736754642692,-500.0,0.00010171,2,"2025-01-13T07:50:42.692",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725663,1736754642701,-500.0,0.00010171,2,"2025-01-13T07:50:42.701",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725664,1736754642710,-500.0,0.00010171,2,"2025-01-13T07:50:42.710",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725665,1736754642720,-500.0,0.00010171,2,"2025-01-13T07:50:42.720",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725666,1736754642729,-500.0,0.00010171,2,"2025-01-13T07:50:42.729",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725667,1736754642738,-500.0,0.00010171,2,"2025-01-13T07:50:42.738",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725668,1736754642747,-586.83,0.00010171,2,"2025-01-13T07:50:42.747",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725669,1736754642758,-500.0,0.00010171,2,"2025-01-13T07:50:42.758",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725670,1736754642767,-500.0,0.00010171,2,"2025-01-13T07:50:42.767",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725671,1736754642777,-1533.31,0.00010171,2,"2025-01-13T07:50:42.777",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725672,1736754642786,-286.50524137,0.00010171,2,"2025-01-13T07:50:42.786",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725673,1736754642795,-500.0,0.00010171,2,"2025-01-13T07:50:42.795",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725674,1736754642804,-585.33,0.00010171,2,"2025-01-13T07:50:42.804",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725675,1736754642813,-500.0,0.00010171,2,"2025-01-13T07:50:42.813",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725676,1736754642823,-1052.64,0.00010171,2,"2025-01-13T07:50:42.823",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725677,1736754642832,-1938.6,0.00010171,2,"2025-01-13T07:50:42.832",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725678,1736754642841,-691.3,0.00010171,2,"2025-01-13T07:50:42.841",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725679,1736754642851,-500.0,0.00010171,2,"2025-01-13T07:50:42.851",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725680,1736754642860,-500.0,0.00010171,2,"2025-01-13T07:50:42.860",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725681,1736754642870,-684.59,0.00010171,2,"2025-01-13T07:50:42.870",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725682,1736754642879,-500.0,0.00010171,2,"2025-01-13T07:50:42.879",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725683,1736754642889,-500.0,0.00010171,2,"2025-01-13T07:50:42.889",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725684,1736754642898,-622.6,0.00010171,2,"2025-01-13T07:50:42.898",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725685,1736754642908,-500.0,0.00010171,2,"2025-01-13T07:50:42.908",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725686,1736754642917,-2516.75,0.00010171,2,"2025-01-13T07:50:42.917",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725687,1736754642927,-779.49,0.00010171,2,"2025-01-13T07:50:42.927",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725688,1736754642936,-500.0,0.00010171,2,"2025-01-13T07:50:42.936",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725689,1736754642945,-716.11,0.00010171,2,"2025-01-13T07:50:42.945",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725690,1736754642954,-500.0,0.00010171,2,"2025-01-13T07:50:42.954",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725691,1736754642964,-733.27,0.00010171,2,"2025-01-13T07:50:42.964",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725692,1736754642973,-1118.11,0.00010171,2,"2025-01-13T07:50:42.973",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725693,1736754642982,-500.0,0.00010171,2,"2025-01-13T07:50:42.982",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725694,1736754642991,-500.0,0.00010171,2,"2025-01-13T07:50:42.991",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725695,1736754643000,-500.0,0.00010171,2,"2025-01-13T07:50:43.000",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725696,1736754643012,-1755.67,0.00010171,2,"2025-01-13T07:50:43.012",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725697,1736754643022,-500.0,0.00010171,2,"2025-01-13T07:50:43.022",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725698,1736754643031,-1115.1,0.00010171,2,"2025-01-13T07:50:43.031",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725699,1736754643040,-881.4,0.00010171,2,"2025-01-13T07:50:43.040",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725700,1736754643049,-686.27,0.00010171,2,"2025-01-13T07:50:43.049",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725701,1736754643059,-1011.51,0.00010171,2,"2025-01-13T07:50:43.059",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725702,1736754643068,-937.45,0.00010171,2,"2025-01-13T07:50:43.068",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725703,1736754643078,-500.0,0.00010171,2,"2025-01-13T07:50:43.078",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725705,1736754643087,-1286.18,0.00010171,2,"2025-01-13T07:50:43.087",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725706,1736754643096,-949.29,0.00010171,2,"2025-01-13T07:50:43.096",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725707,1736754643105,-767.32,0.00010171,2,"2025-01-13T07:50:43.105",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725708,1736754643115,-500.0,0.00010172,2,"2025-01-13T07:50:43.115",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725709,1736754643124,-641.3574679,0.00010172,2,"2025-01-13T07:50:43.124",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725710,1736754643133,-509.18290027,0.00010172,2,"2025-01-13T07:50:43.133",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725711,1736754643143,-500.0,0.00010172,2,"2025-01-13T07:50:43.143",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725712,1736754643152,-500.0,0.00010172,2,"2025-01-13T07:50:43.152",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725713,1736754643161,-500.0,0.00010172,2,"2025-01-13T07:50:43.161",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725714,1736754643170,-184.10837464,0.00010172,2,"2025-01-13T07:50:43.170",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725715,1736754643180,-500.0,0.00010172,2,"2025-01-13T07:50:43.180",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725716,1736754643189,-507.09747017,0.00010172,2,"2025-01-13T07:50:43.189",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725717,1736754643199,-500.0,0.00010172,2,"2025-01-13T07:50:43.199",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725718,1736754643208,-500.0,0.00010172,2,"2025-01-13T07:50:43.208",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725720,1736754643217,-500.0,0.00010172,2,"2025-01-13T07:50:43.217",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725721,1736754643227,-525.67465886,0.00010172,2,"2025-01-13T07:50:43.227",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725722,1736754643236,-509.07607818,0.00010172,2,"2025-01-13T07:50:43.236",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725723,1736754643245,-349.65780137,0.00010172,2,"2025-01-13T07:50:43.245",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725724,1736754643255,-517.75517115,0.00010172,2,"2025-01-13T07:50:43.255",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725725,1736754643267,-500.0,0.00010172,2,"2025-01-13T07:50:43.267",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725727,1736754643276,-500.0,0.00010172,2,"2025-01-13T07:50:43.276",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725729,1736754643285,-540.32,0.00010172,2,"2025-01-13T07:50:43.285",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725731,1736754643294,-559.61,0.00010172,2,"2025-01-13T07:50:43.294",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725733,1736754643304,-500.0,0.00010172,2,"2025-01-13T07:50:43.304",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725735,1736754643313,-500.0,0.00010172,2,"2025-01-13T07:50:43.313",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725737,1736754643322,-500.0,0.00010172,2,"2025-01-13T07:50:43.322",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725739,1736754643332,-346.8648699,0.00010172,2,"2025-01-13T07:50:43.332",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725741,1736754643341,-526.59,0.00010172,2,"2025-01-13T07:50:43.341",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725744,1736754643351,-500.0,0.00010172,2,"2025-01-13T07:50:43.351",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725745,1736754643361,-500.0,0.00010172,2,"2025-01-13T07:50:43.361",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725746,1736754643371,-500.0,0.00010172,2,"2025-01-13T07:50:43.371",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725747,1736754643381,-918.99,0.00010172,2,"2025-01-13T07:50:43.381",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725748,1736754643390,-500.0,0.00010172,2,"2025-01-13T07:50:43.390",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725749,1736754643400,-500.0,0.00010172,2,"2025-01-13T07:50:43.400",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725750,1736754643409,-500.0,0.00010172,2,"2025-01-13T07:50:43.409",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725751,1736754643419,-1733.87,0.00010172,2,"2025-01-13T07:50:43.419",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725752,1736754643429,-1207.16,0.00010172,2,"2025-01-13T07:50:43.429",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725753,1736754643439,-840.93,0.00010172,2,"2025-01-13T07:50:43.439",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725754,1736754643448,-500.0,0.00010172,2,"2025-01-13T07:50:43.448",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725755,1736754643458,-1216.06,0.00010172,2,"2025-01-13T07:50:43.458",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725756,1736754643467,-2002.45,0.00010172,2,"2025-01-13T07:50:43.467",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725757,1736754643477,-729.29,0.00010172,2,"2025-01-13T07:50:43.477",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725758,1736754643486,-590.87,0.00010172,2,"2025-01-13T07:50:43.486",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725759,1736754643496,-500.0,0.00010172,2,"2025-01-13T07:50:43.496",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725760,1736754643506,-711.23,0.00010172,2,"2025-01-13T07:50:43.506",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725761,1736754643518,-1148.16,0.00010172,2,"2025-01-13T07:50:43.518",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725762,1736754643527,-500.0,0.00010172,2,"2025-01-13T07:50:43.527",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725763,1736754643537,-1353.35,0.00010172,2,"2025-01-13T07:50:43.537",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725764,1736754643547,-500.0,0.00010172,2,"2025-01-13T07:50:43.547",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725765,1736754643556,-500.0,0.00010172,2,"2025-01-13T07:50:43.556",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725766,1736754643565,-591.28,0.00010172,2,"2025-01-13T07:50:43.565",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725767,1736754643576,-507.77,0.00010172,2,"2025-01-13T07:50:43.576",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725768,1736754643588,-675.88,0.00010172,2,"2025-01-13T07:50:43.588",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725769,1736754643597,-1646.81,0.00010172,2,"2025-01-13T07:50:43.597",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725770,1736754643607,-667.37,0.00010172,2,"2025-01-13T07:50:43.607",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725771,1736754643616,-500.0,0.00010172,2,"2025-01-13T07:50:43.616",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725772,1736754643627,-500.0,0.00010172,2,"2025-01-13T07:50:43.627",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725773,1736754643636,-500.0,0.00010172,2,"2025-01-13T07:50:43.636",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725774,1736754643645,-500.0,0.00010172,2,"2025-01-13T07:50:43.645",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725775,1736754643656,-2000.0,0.00010201,2,"2025-01-13T07:50:43.656",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725776,1736754643666,-200.0,0.00010201,2,"2025-01-13T07:50:43.666",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725777,1736754643675,-2000.0,0.00010201,2,"2025-01-13T07:50:43.675",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725778,1736754643685,-200.0,0.00010201,2,"2025-01-13T07:50:43.685",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725779,1736754643694,-200.0,0.00010201,2,"2025-01-13T07:50:43.694",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725780,1736754643703,-233.25659439,0.0001021,2,"2025-01-13T07:50:43.703",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725781,1736754643712,-1058.0,0.00010253,2,"2025-01-13T07:50:43.712",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725782,1736754643722,-1315.81,0.00010271,2,"2025-01-13T07:50:43.722",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725783,1736754643734,-4330.27,0.00010271,2,"2025-01-13T07:50:43.734",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725784,1736754643744,-500.0,0.00010271,2,"2025-01-13T07:50:43.744",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725785,1736754643753,-532.02,0.00010271,2,"2025-01-13T07:50:43.753",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725786,1736754643764,-789.66,0.00010271,2,"2025-01-13T07:50:43.764",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725787,1736754643774,-5052.17,0.00010271,2,"2025-01-13T07:50:43.774",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725788,1736754643783,-1550.3,0.00010271,2,"2025-01-13T07:50:43.783",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725789,1736754643793,-873.34,0.00010271,2,"2025-01-13T07:50:43.793",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725790,1736754643802,-2120.68,0.00010271,2,"2025-01-13T07:50:43.802",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725791,1736754643811,-562.36,0.00010271,2,"2025-01-13T07:50:43.811",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725792,1736754643821,-618.14,0.00010271,2,"2025-01-13T07:50:43.821",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725793,1736754643830,-546.93,0.00010271,2,"2025-01-13T07:50:43.830",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725794,1736754643839,-1167.47,0.00010271,2,"2025-01-13T07:50:43.839",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725795,1736754643848,-935.9,0.00010271,2,"2025-01-13T07:50:43.848",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725796,1736754643857,-525.9,0.00010271,2,"2025-01-13T07:50:43.857",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725797,1736754643867,-500.0,0.00010271,2,"2025-01-13T07:50:43.867",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725798,1736754643876,-500.0,0.00010271,2,"2025-01-13T07:50:43.876",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725799,1736754643886,-2549.77,0.00010271,2,"2025-01-13T07:50:43.886",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725800,1736754643895,-500.0,0.00010272,2,"2025-01-13T07:50:43.895",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725801,1736754643904,-500.0,0.00010272,2,"2025-01-13T07:50:43.904",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725802,1736754643913,-500.0,0.00010272,2,"2025-01-13T07:50:43.913",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725803,1736754643922,-706.07,0.00010272,2,"2025-01-13T07:50:43.922",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725804,1736754643931,-521.25988045,0.00010272,2,"2025-01-13T07:50:43.931",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725805,1736754643940,-500.0,0.00010272,2,"2025-01-13T07:50:43.940",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725806,1736754643951,-625.36,0.00010272,2,"2025-01-13T07:50:43.951",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725807,1736754643960,-517.06,0.00010272,2,"2025-01-13T07:50:43.960",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725808,1736754643969,-500.0,0.00010272,2,"2025-01-13T07:50:43.969",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725809,1736754643978,-500.0,0.00010272,2,"2025-01-13T07:50:43.978",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725810,1736754643987,-500.0,0.00010272,2,"2025-01-13T07:50:43.987",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725811,1736754643996,-500.0,0.00010272,2,"2025-01-13T07:50:43.996",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725812,1736754644005,-500.0,0.00010272,2,"2025-01-13T07:50:44.005",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725813,1736754644017,-507.30900962,0.00010272,2,"2025-01-13T07:50:44.017",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725814,1736754644026,-500.0,0.00010272,2,"2025-01-13T07:50:44.026",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725815,1736754644035,-341.45909219,0.00010272,2,"2025-01-13T07:50:44.035",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725816,1736754644044,-500.0,0.00010272,2,"2025-01-13T07:50:44.044",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725817,1736754644054,-500.0,0.00010272,2,"2025-01-13T07:50:44.054",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725818,1736754644064,-500.0,0.00010272,2,"2025-01-13T07:50:44.064",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725819,1736754644074,-516.24182189,0.00010272,2,"2025-01-13T07:50:44.074",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725820,1736754644083,-540.93,0.00010272,2,"2025-01-13T07:50:44.083",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725821,1736754644094,-503.8132128,0.00010272,2,"2025-01-13T07:50:44.094",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725822,1736754644103,-500.0,0.00010272,2,"2025-01-13T07:50:44.103",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725823,1736754644113,-500.0,0.00010272,2,"2025-01-13T07:50:44.113",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725824,1736754644122,-578.96,0.00010272,2,"2025-01-13T07:50:44.122",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725825,1736754644132,-319.95990996,0.00010272,2,"2025-01-13T07:50:44.132",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725826,1736754644141,-500.0,0.00010272,2,"2025-01-13T07:50:44.141",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725827,1736754644150,-531.70530757,0.00010272,2,"2025-01-13T07:50:44.150",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725828,1736754644160,-500.0,0.00010272,2,"2025-01-13T07:50:44.160",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725829,1736754644169,-500.0,0.00010272,2,"2025-01-13T07:50:44.169",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725830,1736754644178,-500.0,0.00010272,2,"2025-01-13T07:50:44.178",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725831,1736754644187,-500.0,0.00010272,2,"2025-01-13T07:50:44.187",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725832,1736754644197,-500.0,0.00010272,2,"2025-01-13T07:50:44.197",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725833,1736754644206,-500.0,0.00010272,2,"2025-01-13T07:50:44.206",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725834,1736754644216,-500.0,0.00010272,2,"2025-01-13T07:50:44.216",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725835,1736754644225,-500.0,0.00010272,2,"2025-01-13T07:50:44.225",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725836,1736754644234,-500.0,0.00010272,2,"2025-01-13T07:50:44.234",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725837,1736754644243,-500.0,0.00010272,2,"2025-01-13T07:50:44.243",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725838,1736754644253,-500.0,0.00010272,2,"2025-01-13T07:50:44.253",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725839,1736754644263,-574.42,0.00010272,2,"2025-01-13T07:50:44.263",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725840,1736754644272,-500.0,0.00010272,2,"2025-01-13T07:50:44.272",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725841,1736754644281,-679.8,0.00010272,2,"2025-01-13T07:50:44.281",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725842,1736754644290,-500.0,0.00010272,2,"2025-01-13T07:50:44.290",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725843,1736754644300,-500.0,0.00010272,2,"2025-01-13T07:50:44.300",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725844,1736754644309,-500.0,0.00010272,2,"2025-01-13T07:50:44.309",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725845,1736754644319,-538.44,0.00010272,2,"2025-01-13T07:50:44.319",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725846,1736754644329,-500.0,0.00010272,2,"2025-01-13T07:50:44.329",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725847,1736754644339,-500.0,0.00010272,2,"2025-01-13T07:50:44.339",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725848,1736754644348,-500.0,0.00010272,2,"2025-01-13T07:50:44.348",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725849,1736754644358,-546.71,0.00010272,2,"2025-01-13T07:50:44.358",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725850,1736754644368,-500.0,0.00010272,2,"2025-01-13T07:50:44.368",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725851,1736754644377,-500.0,0.00010272,2,"2025-01-13T07:50:44.377",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725852,1736754644387,-500.0,0.00010272,2,"2025-01-13T07:50:44.387",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725853,1736754644396,-500.0,0.00010272,2,"2025-01-13T07:50:44.396",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725854,1736754644405,-500.0,0.00010272,2,"2025-01-13T07:50:44.405",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725855,1736754644415,-500.0,0.00010272,2,"2025-01-13T07:50:44.415",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725856,1736754644424,-500.0,0.00010272,2,"2025-01-13T07:50:44.424",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725857,1736754644433,-500.0,0.00010272,2,"2025-01-13T07:50:44.433",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725858,1736754644443,-500.0,0.00010272,2,"2025-01-13T07:50:44.443",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725859,1736754644453,-613.85,0.00010272,2,"2025-01-13T07:50:44.453",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725860,1736754644462,-500.0,0.00010272,2,"2025-01-13T07:50:44.462",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725861,1736754644472,-500.0,0.00010272,2,"2025-01-13T07:50:44.472",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725862,1736754644483,-573.82636993,0.00010272,2,"2025-01-13T07:50:44.483",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725863,1736754644492,-500.0,0.00010272,2,"2025-01-13T07:50:44.492",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725864,1736754644501,-500.0,0.00010272,2,"2025-01-13T07:50:44.501",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725865,1736754644511,-500.0,0.00010272,2,"2025-01-13T07:50:44.511",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725866,1736754644521,-562.22,0.00010272,2,"2025-01-13T07:50:44.521",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725867,1736754644535,-500.0,0.00010272,2,"2025-01-13T07:50:44.535",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725868,1736754644545,-500.0,0.00010272,2,"2025-01-13T07:50:44.545",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725869,1736754644632,-500.0,0.00010272,2,"2025-01-13T07:50:44.632",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725870,1736754644642,-500.0,0.00010272,2,"2025-01-13T07:50:44.642",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725871,1736754644652,-500.0,0.00010272,2,"2025-01-13T07:50:44.652",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725872,1736754644661,-609.36,0.00010272,2,"2025-01-13T07:50:44.661",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725873,1736754644671,-500.0,0.00010272,2,"2025-01-13T07:50:44.671",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725874,1736754644680,-502.26,0.00010272,2,"2025-01-13T07:50:44.680",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725875,1736754644689,-511.88,0.00010272,2,"2025-01-13T07:50:44.689",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725876,1736754644699,-500.0,0.00010272,2,"2025-01-13T07:50:44.699",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725877,1736754644709,-621.14,0.00010272,2,"2025-01-13T07:50:44.709",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725878,1736754644718,-500.0,0.00010272,2,"2025-01-13T07:50:44.718",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725879,1736754644727,-500.0,0.00010272,2,"2025-01-13T07:50:44.727",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725880,1736754644736,-500.0,0.00010272,2,"2025-01-13T07:50:44.736",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725881,1736754644746,-505.11329816,0.00010272,2,"2025-01-13T07:50:44.746",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725882,1736754644755,-500.0,0.00010272,2,"2025-01-13T07:50:44.755",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725883,1736754644767,-500.0,0.00010272,2,"2025-01-13T07:50:44.767",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725884,1736754644776,-500.0,0.00010272,2,"2025-01-13T07:50:44.776",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725885,1736754644785,-622.46,0.00010272,2,"2025-01-13T07:50:44.785",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725886,1736754644794,-507.15,0.00010272,2,"2025-01-13T07:50:44.794",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725887,1736754644804,-500.0,0.00010272,2,"2025-01-13T07:50:44.804",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725888,1736754644814,-961.927568,0.00010272,2,"2025-01-13T07:50:44.814",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725889,1736754644824,-523.35,0.00010272,2,"2025-01-13T07:50:44.824",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725890,1736754644833,-946.56033,0.00010272,2,"2025-01-13T07:50:44.833",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725891,1736754644842,-500.0,0.00010272,2,"2025-01-13T07:50:44.842",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725892,1736754644851,-500.0,0.00010272,2,"2025-01-13T07:50:44.851",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725893,1736754644860,-500.0,0.00010272,2,"2025-01-13T07:50:44.860",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725894,1736754644870,-2292.91,0.00010272,2,"2025-01-13T07:50:44.870",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725895,1736754644880,-500.0,0.00010272,2,"2025-01-13T07:50:44.880",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725896,1736754644891,-500.0,0.00010272,2,"2025-01-13T07:50:44.891",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725897,1736754644900,-500.0,0.00010272,2,"2025-01-13T07:50:44.900",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725898,1736754644910,-2014.21,0.00010272,2,"2025-01-13T07:50:44.910",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725899,1736754644919,-500.0,0.00010272,2,"2025-01-13T07:50:44.919",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725900,1736754644930,-500.0,0.00010272,2,"2025-01-13T07:50:44.930",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725901,1736754644939,-500.84,0.00010272,2,"2025-01-13T07:50:44.939",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725902,1736754644948,-523.63,0.00010272,2,"2025-01-13T07:50:44.948",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725903,1736754644957,-2057.2,0.00010272,2,"2025-01-13T07:50:44.957",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725904,1736754644967,-500.0,0.00010272,2,"2025-01-13T07:50:44.967",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725905,1736754644976,-500.0,0.00010272,2,"2025-01-13T07:50:44.976",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725906,1736754644986,-500.0,0.00010272,2,"2025-01-13T07:50:44.986",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725907,1736754644995,-500.0,0.00010272,2,"2025-01-13T07:50:44.995",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725908,1736754645004,-500.0,0.00010272,2,"2025-01-13T07:50:45.004",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725909,1736754645016,-500.0,0.00010272,2,"2025-01-13T07:50:45.016",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725910,1736754645025,-500.0,0.00010272,2,"2025-01-13T07:50:45.025",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725911,1736754645035,-500.0,0.00010272,2,"2025-01-13T07:50:45.035",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725912,1736754645044,-500.0,0.00010272,2,"2025-01-13T07:50:45.044",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725913,1736754645053,-500.0,0.00010272,2,"2025-01-13T07:50:45.053",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725914,1736754645063,-500.0,0.00010272,2,"2025-01-13T07:50:45.063",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725915,1736754645072,-500.0,0.00010272,2,"2025-01-13T07:50:45.072",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725916,1736754645081,-656.41,0.00010272,2,"2025-01-13T07:50:45.081",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725917,1736754645090,-500.0,0.00010272,2,"2025-01-13T07:50:45.090",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725918,1736754645099,-500.0,0.00010272,2,"2025-01-13T07:50:45.099",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725919,1736754645108,-500.0,0.00010272,2,"2025-01-13T07:50:45.108",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725920,1736754645117,-500.0,0.00010272,2,"2025-01-13T07:50:45.117",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725921,1736754645126,-500.0,0.00010272,2,"2025-01-13T07:50:45.126",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725922,1736754645135,-504.91558114,0.00010272,2,"2025-01-13T07:50:45.135",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725923,1736754645144,-518.34,0.00010272,2,"2025-01-13T07:50:45.144",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725924,1736754645153,-500.0,0.00010272,2,"2025-01-13T07:50:45.153",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725925,1736754645162,-500.0,0.00010272,2,"2025-01-13T07:50:45.162",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725926,1736754645171,-740.67,0.00010272,2,"2025-01-13T07:50:45.171",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725927,1736754645180,-500.0,0.00010272,2,"2025-01-13T07:50:45.180",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725928,1736754645189,-547.14,0.00010272,2,"2025-01-13T07:50:45.189",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725929,1736754645198,-500.0,0.00010272,2,"2025-01-13T07:50:45.198",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725930,1736754645207,-183.06,0.00010272,2,"2025-01-13T07:50:45.207",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725931,1736754645216,-500.0,0.00010272,2,"2025-01-13T07:50:45.216",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725932,1736754645225,-500.0,0.00010272,2,"2025-01-13T07:50:45.225",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725933,1736754645234,-629.98,0.00010272,2,"2025-01-13T07:50:45.234",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725934,1736754645243,-500.0,0.00010273,2,"2025-01-13T07:50:45.243",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725935,1736754645252,-500.0,0.00010273,2,"2025-01-13T07:50:45.252",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725936,1736754645263,-838.23,0.00010273,2,"2025-01-13T07:50:45.263",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725937,1736754645272,-1002.54,0.00010273,2,"2025-01-13T07:50:45.272",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725938,1736754645282,-925.65,0.00010273,2,"2025-01-13T07:50:45.282",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725939,1736754645291,-701.47,0.00010273,2,"2025-01-13T07:50:45.291",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725940,1736754645300,-2045.55,0.00010273,2,"2025-01-13T07:50:45.300",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725941,1736754645309,-1043.64,0.00010273,2,"2025-01-13T07:50:45.309",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725942,1736754645319,-2111.23,0.00010273,2,"2025-01-13T07:50:45.319",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725943,1736754645328,-500.0,0.00010273,2,"2025-01-13T07:50:45.328",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725944,1736754645337,-2596.83,0.00010273,2,"2025-01-13T07:50:45.337",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725945,1736754645346,-157.40095953,0.00010283,2,"2025-01-13T07:50:45.346",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725946,1736754645355,-5556.0,0.000103,3,"2025-01-13T07:50:45.355",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725947,1736754645364,-2000.0,0.00010303,2,"2025-01-13T07:50:45.364",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725948,1736754645373,-200.0,0.00010303,2,"2025-01-13T07:50:45.373",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725949,1736754645382,-200.0,0.00010303,2,"2025-01-13T07:50:45.382",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725950,1736754645391,-200.0,0.00010303,2,"2025-01-13T07:50:45.391",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725951,1736754645400,-233.25659439,0.00010314,2,"2025-01-13T07:50:45.400",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725952,1736754645409,-923.3,0.0001039,2,"2025-01-13T07:50:45.409",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725953,1736754645418,-1348.61,0.000104,2,"2025-01-13T07:50:45.418",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725954,1736754645427,-200.0,0.00010406,2,"2025-01-13T07:50:45.427",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725955,1736754645436,-169.6,0.00010408,2,"2025-01-13T07:50:45.436",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725956,1736754645445,-233.25659439,0.00010417,2,"2025-01-13T07:50:45.445",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725957,1736754645454,-791.1,0.00010444,2,"2025-01-13T07:50:45.454",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725958,1736754645463,-838.07,0.00010444,2,"2025-01-13T07:50:45.463",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725959,1736754645472,-684.1,0.00010444,2,"2025-01-13T07:50:45.472",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725960,1736754645482,-500.0,0.00010444,2,"2025-01-13T07:50:45.482",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725961,1736754645491,-842.12,0.00010444,2,"2025-01-13T07:50:45.491",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725962,1736754645500,-561.75,0.00010444,2,"2025-01-13T07:50:45.500",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725963,1736754645513,-761.74,0.00010444,2,"2025-01-13T07:50:45.513",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725964,1736754645522,-624.04,0.00010444,2,"2025-01-13T07:50:45.522",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725965,1736754645531,-994.62,0.00010444,2,"2025-01-13T07:50:45.531",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725966,1736754645540,-1234.57,0.00010444,2,"2025-01-13T07:50:45.540",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725967,1736754645549,-1239.29,0.00010444,2,"2025-01-13T07:50:45.549",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725968,1736754645558,-2277.93,0.00010444,2,"2025-01-13T07:50:45.558",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725969,1736754645567,-3505.73,0.00010444,2,"2025-01-13T07:50:45.567",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725970,1736754645578,-697.48,0.00010444,2,"2025-01-13T07:50:45.578",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725971,1736754645588,-606.08,0.00010444,2,"2025-01-13T07:50:45.588",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725972,1736754645597,-500.0,0.00010444,2,"2025-01-13T07:50:45.597",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725973,1736754645606,-1622.8,0.00010444,2,"2025-01-13T07:50:45.606",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725974,1736754645615,-600.38,0.00010444,2,"2025-01-13T07:50:45.615",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725975,1736754645626,-1646.76,0.00010444,2,"2025-01-13T07:50:45.626",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725976,1736754645635,-939.15,0.00010444,2,"2025-01-13T07:50:45.635",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725977,1736754645644,-500.0,0.00010444,2,"2025-01-13T07:50:45.644",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725978,1736754645654,-580.46,0.00010444,2,"2025-01-13T07:50:45.654",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725979,1736754645663,-963.53,0.00010444,2,"2025-01-13T07:50:45.663",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725980,1736754645672,-850.4,0.00010444,2,"2025-01-13T07:50:45.672",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725981,1736754645681,-500.0,0.00010444,2,"2025-01-13T07:50:45.681",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725982,1736754645690,-556.44,0.00010444,2,"2025-01-13T07:50:45.690",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725983,1736754645699,-578.28284386,0.00010445,2,"2025-01-13T07:50:45.699",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725984,1736754645708,-500.0,0.00010445,2,"2025-01-13T07:50:45.708",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725985,1736754645717,-500.0,0.00010445,2,"2025-01-13T07:50:45.717",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725986,1736754645726,-332.22000401,0.00010445,2,"2025-01-13T07:50:45.726",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725987,1736754645735,-500.0,0.00010445,2,"2025-01-13T07:50:45.735",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725988,1736754645744,-500.0,0.00010445,2,"2025-01-13T07:50:45.744",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725989,1736754645754,-500.0,0.00010445,2,"2025-01-13T07:50:45.754",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725990,1736754645767,-597.56,0.00010445,2,"2025-01-13T07:50:45.767",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725991,1736754645777,-500.0,0.00010445,2,"2025-01-13T07:50:45.777",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725992,1736754645786,-500.0,0.00010445,2,"2025-01-13T07:50:45.786",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725993,1736754645795,-500.0,0.00010445,2,"2025-01-13T07:50:45.795",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725994,1736754645804,-500.0,0.00010445,2,"2025-01-13T07:50:45.804",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725995,1736754645814,-500.0,0.00010445,2,"2025-01-13T07:50:45.814",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725996,1736754645823,-575.72,0.00010445,2,"2025-01-13T07:50:45.823",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725997,1736754645834,-604.9,0.00010445,2,"2025-01-13T07:50:45.834",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725998,1736754645844,-500.0,0.00010445,2,"2025-01-13T07:50:45.844",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348725999,1736754645853,-687.18,0.00010445,2,"2025-01-13T07:50:45.853",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726000,1736754645862,-629.19,0.00010445,2,"2025-01-13T07:50:45.862",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726001,1736754645871,-500.0,0.00010445,2,"2025-01-13T07:50:45.871",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726002,1736754645880,-500.0,0.00010445,2,"2025-01-13T07:50:45.880",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726003,1736754645889,-291.22207249,0.00010445,2,"2025-01-13T07:50:45.889",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726004,1736754645900,-540.28,0.00010445,2,"2025-01-13T07:50:45.900",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726005,1736754645908,-500.0,0.00010445,2,"2025-01-13T07:50:45.908",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726006,1736754645920,-500.0,0.00010445,2,"2025-01-13T07:50:45.920",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726007,1736754645930,-450.73836111,0.00010445,2,"2025-01-13T07:50:45.930",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726008,1736754645939,-500.0,0.00010445,2,"2025-01-13T07:50:45.939",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726009,1736754645948,-500.0,0.00010445,2,"2025-01-13T07:50:45.948",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726010,1736754645957,-586.83,0.00010445,2,"2025-01-13T07:50:45.957",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726011,1736754645966,-1533.31,0.00010445,2,"2025-01-13T07:50:45.966",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726012,1736754645976,-241.52,0.00010445,2,"2025-01-13T07:50:45.976",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726013,1736754645985,-585.33,0.00010445,2,"2025-01-13T07:50:45.985",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726014,1736754645996,-1052.64,0.00010445,2,"2025-01-13T07:50:45.996",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726015,1736754646006,-691.3,0.00010445,2,"2025-01-13T07:50:46.006",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726016,1736754646018,-1938.6,0.00010445,2,"2025-01-13T07:50:46.018",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726017,1736754646027,-500.0,0.00010445,2,"2025-01-13T07:50:46.027",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726018,1736754646037,-500.0,0.00010445,2,"2025-01-13T07:50:46.037",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726019,1736754646046,-684.59,0.00010445,2,"2025-01-13T07:50:46.046",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726020,1736754646055,-500.0,0.00010445,2,"2025-01-13T07:50:46.055",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726021,1736754646064,-500.0,0.00010445,2,"2025-01-13T07:50:46.064",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726022,1736754646074,-2516.75,0.00010445,2,"2025-01-13T07:50:46.074",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726023,1736754646083,-779.49,0.00010445,2,"2025-01-13T07:50:46.083",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726024,1736754646092,-605.6973408,0.00010445,2,"2025-01-13T07:50:46.092",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726025,1736754646102,-716.11,0.00010445,2,"2025-01-13T07:50:46.102",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726026,1736754646111,-500.0,0.00010445,2,"2025-01-13T07:50:46.111",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726027,1736754646120,-733.27,0.00010445,2,"2025-01-13T07:50:46.120",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726028,1736754646129,-1118.11,0.00010445,2,"2025-01-13T07:50:46.129",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726029,1736754646138,-500.0,0.00010445,2,"2025-01-13T07:50:46.138",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726030,1736754646147,-500.0,0.00010445,2,"2025-01-13T07:50:46.147",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726031,1736754646156,-500.0,0.00010445,2,"2025-01-13T07:50:46.156",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726032,1736754646165,-1755.67,0.00010445,2,"2025-01-13T07:50:46.165",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726033,1736754646174,-500.0,0.00010445,2,"2025-01-13T07:50:46.174",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726034,1736754646182,-1115.1,0.00010445,2,"2025-01-13T07:50:46.182",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726035,1736754646191,-881.4,0.00010445,2,"2025-01-13T07:50:46.191",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726038,1736754646200,-686.27,0.00010445,2,"2025-01-13T07:50:46.200",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726040,1736754646210,-1011.51,0.00010445,2,"2025-01-13T07:50:46.210",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726042,1736754646219,-937.45,0.00010445,2,"2025-01-13T07:50:46.219",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726044,1736754646229,-1286.18,0.00010445,2,"2025-01-13T07:50:46.229",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726045,1736754646238,-949.29,0.00010445,2,"2025-01-13T07:50:46.238",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726046,1736754646247,-767.32,0.00010445,2,"2025-01-13T07:50:46.247",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726047,1736754646256,-179.63652207,0.00010446,2,"2025-01-13T07:50:46.256",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726048,1736754646267,-500.0,0.00010446,2,"2025-01-13T07:50:46.267",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726049,1736754646276,-500.0,0.00010446,2,"2025-01-13T07:50:46.276",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726050,1736754646285,-511.55568131,0.00010446,2,"2025-01-13T07:50:46.285",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726051,1736754646294,-350.10275824,0.00010446,2,"2025-01-13T07:50:46.294",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726052,1736754646303,-513.8592756,0.00010446,2,"2025-01-13T07:50:46.303",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726053,1736754646312,-525.82531216,0.00010446,2,"2025-01-13T07:50:46.312",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726054,1736754646321,-221.45138254,0.00010446,2,"2025-01-13T07:50:46.321",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726055,1736754646331,-562.83417879,0.00010446,2,"2025-01-13T07:50:46.331",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726056,1736754646340,-540.32,0.00010446,2,"2025-01-13T07:50:46.340",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726057,1736754646349,-500.0,0.00010446,2,"2025-01-13T07:50:46.349",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726058,1736754646358,-500.0,0.00010446,2,"2025-01-13T07:50:46.358",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726059,1736754646367,-526.59,0.00010446,2,"2025-01-13T07:50:46.367",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726060,1736754646376,-500.0,0.00010446,2,"2025-01-13T07:50:46.376",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726061,1736754646385,-500.0,0.00010446,2,"2025-01-13T07:50:46.385",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726062,1736754646394,-918.99,0.00010446,2,"2025-01-13T07:50:46.394",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726063,1736754646403,-500.0,0.00010446,2,"2025-01-13T07:50:46.403",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726064,1736754646412,-514.37330183,0.00010446,2,"2025-01-13T07:50:46.412",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726065,1736754646422,-1733.87,0.00010446,2,"2025-01-13T07:50:46.422",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726066,1736754646431,-1207.16,0.00010446,2,"2025-01-13T07:50:46.431",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726067,1736754646441,-840.93,0.00010446,2,"2025-01-13T07:50:46.441",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726068,1736754646450,-500.0,0.00010446,2,"2025-01-13T07:50:46.450",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726069,1736754646459,-1216.06,0.00010446,2,"2025-01-13T07:50:46.459",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726070,1736754646468,-2002.45,0.00010446,2,"2025-01-13T07:50:46.468",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726071,1736754646477,-729.29,0.00010446,2,"2025-01-13T07:50:46.477",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726072,1736754646486,-590.87,0.00010446,2,"2025-01-13T07:50:46.486",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726073,1736754646495,-535.56,0.00010446,2,"2025-01-13T07:50:46.495",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726074,1736754646504,-711.23,0.00010446,2,"2025-01-13T07:50:46.504",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726075,1736754646516,-1148.16,0.00010446,2,"2025-01-13T07:50:46.516",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726076,1736754646525,-500.0,0.00010446,2,"2025-01-13T07:50:46.525",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726077,1736754646535,-1353.35,0.00010446,2,"2025-01-13T07:50:46.535",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726078,1736754646545,-507.31216062,0.00010446,2,"2025-01-13T07:50:46.545",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726079,1736754646555,-224.30837844,0.00010446,2,"2025-01-13T07:50:46.555",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726080,1736754646564,-591.28,0.00010446,2,"2025-01-13T07:50:46.564",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726081,1736754646574,-507.77,0.00010446,2,"2025-01-13T07:50:46.574",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726082,1736754646585,-675.88,0.00010446,2,"2025-01-13T07:50:46.585",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726083,1736754646595,-1646.81,0.00010446,2,"2025-01-13T07:50:46.595",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726084,1736754646604,-667.37,0.00010446,2,"2025-01-13T07:50:46.604",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726085,1736754646613,-582.15558254,0.00010446,2,"2025-01-13T07:50:46.613",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726086,1736754646623,-500.0,0.00010446,2,"2025-01-13T07:50:46.623",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726087,1736754646632,-500.0,0.00010446,2,"2025-01-13T07:50:46.632",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726088,1736754646642,-500.0,0.00010446,2,"2025-01-13T07:50:46.642",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726089,1736754646652,-1105.14618481,0.00010521,2,"2025-01-13T07:50:46.652",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726090,1736754646661,-233.25659439,0.00010521,2,"2025-01-13T07:50:46.661",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726091,1736754646670,-411.48146211,0.00010529,2,"2025-01-13T07:50:46.670",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726092,1736754646679,-1315.81,0.00010545,2,"2025-01-13T07:50:46.679",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726093,1736754646688,-4330.27,0.00010545,2,"2025-01-13T07:50:46.688",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726094,1736754646699,-500.0,0.00010545,2,"2025-01-13T07:50:46.699",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726095,1736754646708,-532.02,0.00010545,2,"2025-01-13T07:50:46.708",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726096,1736754646716,-789.66,0.00010545,2,"2025-01-13T07:50:46.716",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726097,1736754646726,-5052.17,0.00010545,2,"2025-01-13T07:50:46.726",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726098,1736754646735,-1550.3,0.00010545,2,"2025-01-13T07:50:46.735",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726099,1736754646744,-873.34,0.00010545,2,"2025-01-13T07:50:46.744",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726100,1736754646754,-2120.68,0.00010545,2,"2025-01-13T07:50:46.754",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726101,1736754646765,-562.36,0.00010545,2,"2025-01-13T07:50:46.765",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726102,1736754646774,-618.14,0.00010545,2,"2025-01-13T07:50:46.774",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726103,1736754646783,-546.93,0.00010545,2,"2025-01-13T07:50:46.783",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726104,1736754646793,-1167.47,0.00010545,2,"2025-01-13T07:50:46.793",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726105,1736754646803,-935.9,0.00010545,2,"2025-01-13T07:50:46.803",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726106,1736754646812,-525.9,0.00010545,2,"2025-01-13T07:50:46.812",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726107,1736754646824,-500.0,0.00010545,2,"2025-01-13T07:50:46.824",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726108,1736754646833,-500.0,0.00010545,2,"2025-01-13T07:50:46.833",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726109,1736754646842,-2549.77,0.00010545,2,"2025-01-13T07:50:46.842",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726110,1736754646851,-500.0,0.00010546,2,"2025-01-13T07:50:46.851",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726111,1736754646860,-500.0,0.00010546,2,"2025-01-13T07:50:46.860",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726112,1736754646869,-203.9535715,0.00010546,2,"2025-01-13T07:50:46.869",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726113,1736754646879,-706.07,0.00010546,2,"2025-01-13T07:50:46.879",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726114,1736754646889,-500.0,0.00010546,2,"2025-01-13T07:50:46.889",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726115,1736754646899,-625.36,0.00010546,2,"2025-01-13T07:50:46.899",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726116,1736754646908,-517.06,0.00010546,2,"2025-01-13T07:50:46.908",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726117,1736754646919,-500.0,0.00010546,2,"2025-01-13T07:50:46.919",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726118,1736754646928,-500.0,0.00010546,2,"2025-01-13T07:50:46.928",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726119,1736754646939,-500.0,0.00010546,2,"2025-01-13T07:50:46.939",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726120,1736754646950,-500.0,0.00010546,2,"2025-01-13T07:50:46.950",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726121,1736754646960,-500.0,0.00010546,2,"2025-01-13T07:50:46.960",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726122,1736754646969,-500.0,0.00010546,2,"2025-01-13T07:50:46.969",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726123,1736754646979,-500.0,0.00010546,2,"2025-01-13T07:50:46.979",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726124,1736754646988,-500.0,0.00010546,2,"2025-01-13T07:50:46.988",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726125,1736754646998,-194.54547143,0.00010546,2,"2025-01-13T07:50:46.998",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726126,1736754647008,-540.93,0.00010546,2,"2025-01-13T07:50:47.008",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726127,1736754647018,-500.0,0.00010546,2,"2025-01-13T07:50:47.018",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726128,1736754647027,-578.96,0.00010546,2,"2025-01-13T07:50:47.027",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726129,1736754647037,-500.0,0.00010546,2,"2025-01-13T07:50:47.037",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726130,1736754647047,-500.0,0.00010546,2,"2025-01-13T07:50:47.047",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726131,1736754647057,-500.0,0.00010546,2,"2025-01-13T07:50:47.057",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726132,1736754647066,-500.0,0.00010546,2,"2025-01-13T07:50:47.066",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726133,1736754647076,-500.0,0.00010546,2,"2025-01-13T07:50:47.076",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726134,1736754647086,-500.0,0.00010546,2,"2025-01-13T07:50:47.086",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726135,1736754647095,-500.0,0.00010546,2,"2025-01-13T07:50:47.095",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726136,1736754647105,-500.0,0.00010546,2,"2025-01-13T07:50:47.105",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726137,1736754647115,-503.00616498,0.00010546,2,"2025-01-13T07:50:47.115",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726138,1736754647125,-500.0,0.00010546,2,"2025-01-13T07:50:47.125",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726139,1736754647135,-500.0,0.00010546,2,"2025-01-13T07:50:47.135",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726140,1736754647144,-500.0,0.00010546,2,"2025-01-13T07:50:47.144",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726141,1736754647154,-574.42,0.00010546,2,"2025-01-13T07:50:47.154",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726142,1736754647163,-500.0,0.00010546,2,"2025-01-13T07:50:47.163",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726143,1736754647173,-679.8,0.00010546,2,"2025-01-13T07:50:47.173",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726144,1736754647183,-500.0,0.00010546,2,"2025-01-13T07:50:47.183",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726145,1736754647193,-500.0,0.00010546,2,"2025-01-13T07:50:47.193",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726146,1736754647203,-500.0,0.00010546,2,"2025-01-13T07:50:47.203",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726147,1736754647213,-538.44,0.00010546,2,"2025-01-13T07:50:47.213",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726148,1736754647223,-500.0,0.00010546,2,"2025-01-13T07:50:47.223",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726149,1736754647233,-500.0,0.00010546,2,"2025-01-13T07:50:47.233",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726150,1736754647244,-510.66706751,0.00010546,2,"2025-01-13T07:50:47.244",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726151,1736754647253,-546.71,0.00010546,2,"2025-01-13T07:50:47.253",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726152,1736754647263,-521.25738816,0.00010546,2,"2025-01-13T07:50:47.263",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726153,1736754647273,-500.0,0.00010546,2,"2025-01-13T07:50:47.273",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726154,1736754647283,-500.0,0.00010546,2,"2025-01-13T07:50:47.283",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726155,1736754647293,-500.0,0.00010546,2,"2025-01-13T07:50:47.293",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726156,1736754647303,-500.0,0.00010546,2,"2025-01-13T07:50:47.303",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726157,1736754647313,-500.0,0.00010546,2,"2025-01-13T07:50:47.313",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726158,1736754647322,-500.0,0.00010546,2,"2025-01-13T07:50:47.322",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726159,1736754647332,-500.0,0.00010546,2,"2025-01-13T07:50:47.332",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726160,1736754647342,-613.85,0.00010546,2,"2025-01-13T07:50:47.342",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726161,1736754647352,-500.0,0.00010546,2,"2025-01-13T07:50:47.352",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726162,1736754647361,-500.0,0.00010546,2,"2025-01-13T07:50:47.361",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726163,1736754647371,-252.03287353,0.00010546,2,"2025-01-13T07:50:47.371",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726164,1736754647380,-500.0,0.00010546,2,"2025-01-13T07:50:47.380",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726165,1736754647390,-500.0,0.00010546,2,"2025-01-13T07:50:47.390",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726166,1736754647399,-562.22,0.00010546,2,"2025-01-13T07:50:47.399",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726167,1736754647409,-500.0,0.00010546,2,"2025-01-13T07:50:47.409",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726168,1736754647419,-500.0,0.00010546,2,"2025-01-13T07:50:47.419",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726169,1736754647429,-545.36180649,0.00010546,2,"2025-01-13T07:50:47.429",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726170,1736754647439,-500.0,0.00010546,2,"2025-01-13T07:50:47.439",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726171,1736754647449,-500.0,0.00010546,2,"2025-01-13T07:50:47.449",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726172,1736754647459,-609.36,0.00010546,2,"2025-01-13T07:50:47.459",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726173,1736754647469,-500.0,0.00010546,2,"2025-01-13T07:50:47.469",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726174,1736754647478,-502.26,0.00010546,2,"2025-01-13T07:50:47.478",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726175,1736754647488,-511.88,0.00010546,2,"2025-01-13T07:50:47.488",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726176,1736754647498,-500.0,0.00010546,2,"2025-01-13T07:50:47.498",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726177,1736754647507,-621.14,0.00010546,2,"2025-01-13T07:50:47.507",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726178,1736754647518,-500.0,0.00010546,2,"2025-01-13T07:50:47.518",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726179,1736754647528,-500.0,0.00010546,2,"2025-01-13T07:50:47.528",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726180,1736754647537,-500.0,0.00010546,2,"2025-01-13T07:50:47.537",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726181,1736754647546,-500.0,0.00010546,2,"2025-01-13T07:50:47.546",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726182,1736754647556,-500.0,0.00010546,2,"2025-01-13T07:50:47.556",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726183,1736754647566,-500.0,0.00010546,2,"2025-01-13T07:50:47.566",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726184,1736754647575,-507.15,0.00010546,2,"2025-01-13T07:50:47.575",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726185,1736754647588,-500.0,0.00010546,2,"2025-01-13T07:50:47.588",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726186,1736754647597,-961.927568,0.00010546,2,"2025-01-13T07:50:47.597",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726187,1736754647607,-523.35,0.00010546,2,"2025-01-13T07:50:47.607",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726188,1736754647617,-946.56033,0.00010546,2,"2025-01-13T07:50:47.617",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726189,1736754647629,-500.0,0.00010546,2,"2025-01-13T07:50:47.629",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726190,1736754647639,-500.0,0.00010546,2,"2025-01-13T07:50:47.639",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726191,1736754647649,-500.0,0.00010546,2,"2025-01-13T07:50:47.649",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726192,1736754647660,-2292.91,0.00010546,2,"2025-01-13T07:50:47.660",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726193,1736754647670,-500.0,0.00010546,2,"2025-01-13T07:50:47.670",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726194,1736754647680,-500.0,0.00010546,2,"2025-01-13T07:50:47.680",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726195,1736754647690,-500.0,0.00010546,2,"2025-01-13T07:50:47.690",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726196,1736754647700,-2014.21,0.00010546,2,"2025-01-13T07:50:47.700",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726197,1736754647710,-541.57,0.00010546,2,"2025-01-13T07:50:47.710",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726198,1736754647720,-500.0,0.00010546,2,"2025-01-13T07:50:47.720",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726199,1736754647730,-500.84,0.00010546,2,"2025-01-13T07:50:47.730",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726200,1736754647740,-523.63,0.00010546,2,"2025-01-13T07:50:47.740",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726201,1736754647750,-2057.2,0.00010546,2,"2025-01-13T07:50:47.750",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726202,1736754647762,-500.0,0.00010546,2,"2025-01-13T07:50:47.762",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726203,1736754647772,-500.0,0.00010546,2,"2025-01-13T07:50:47.772",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726204,1736754647782,-500.0,0.00010546,2,"2025-01-13T07:50:47.782",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726205,1736754647792,-500.0,0.00010546,2,"2025-01-13T07:50:47.792",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726206,1736754647801,-500.0,0.00010546,2,"2025-01-13T07:50:47.801",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726207,1736754647811,-500.0,0.00010546,2,"2025-01-13T07:50:47.811",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726208,1736754647820,-500.0,0.00010546,2,"2025-01-13T07:50:47.820",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726209,1736754647830,-500.0,0.00010546,2,"2025-01-13T07:50:47.830",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726210,1736754647840,-500.0,0.00010546,2,"2025-01-13T07:50:47.840",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726211,1736754647850,-656.41,0.00010546,2,"2025-01-13T07:50:47.850",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726212,1736754647859,-500.0,0.00010546,2,"2025-01-13T07:50:47.859",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726213,1736754647869,-594.28,0.00010546,2,"2025-01-13T07:50:47.869",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726214,1736754647878,-500.0,0.00010546,2,"2025-01-13T07:50:47.878",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726215,1736754647887,-500.0,0.00010546,2,"2025-01-13T07:50:47.887",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726216,1736754647898,-500.0,0.00010546,2,"2025-01-13T07:50:47.898",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726217,1736754647908,-518.34,0.00010546,2,"2025-01-13T07:50:47.908",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726218,1736754647918,-595.61,0.00010546,2,"2025-01-13T07:50:47.918",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726219,1736754647928,-500.0,0.00010546,2,"2025-01-13T07:50:47.928",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726220,1736754647937,-740.67,0.00010546,2,"2025-01-13T07:50:47.937",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726221,1736754647947,-500.0,0.00010546,2,"2025-01-13T07:50:47.947",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726222,1736754647958,-500.0,0.00010546,2,"2025-01-13T07:50:47.958",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726223,1736754647968,-640.95931521,0.00010546,2,"2025-01-13T07:50:47.968",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726224,1736754647978,-626.00579229,0.00010546,2,"2025-01-13T07:50:47.978",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726225,1736754647988,-500.0,0.00010547,2,"2025-01-13T07:50:47.988",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726226,1736754647997,-500.0,0.00010547,2,"2025-01-13T07:50:47.997",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726227,1736754648007,-838.23,0.00010547,2,"2025-01-13T07:50:48.007",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726228,1736754648018,-1002.54,0.00010547,2,"2025-01-13T07:50:48.018",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726229,1736754648028,-925.65,0.00010547,2,"2025-01-13T07:50:48.028",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726230,1736754648040,-701.47,0.00010547,2,"2025-01-13T07:50:48.040",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726231,1736754648049,-2045.55,0.00010547,2,"2025-01-13T07:50:48.049",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726232,1736754648059,-1043.64,0.00010547,2,"2025-01-13T07:50:48.059",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726233,1736754648070,-2111.23,0.00010547,2,"2025-01-13T07:50:48.070",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726234,1736754648080,-500.0,0.00010547,2,"2025-01-13T07:50:48.080",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726235,1736754648090,-2596.83,0.00010547,2,"2025-01-13T07:50:48.090",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726236,1736754648100,-5556.0,0.000106,5,"2025-01-13T07:50:48.100",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726237,1736754648110,-233.25659439,0.00010624,2,"2025-01-13T07:50:48.110",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726238,1736754648120,-157.40095953,0.00010667,2,"2025-01-13T07:50:48.120",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726239,1736754648130,-1000.0,0.00010671,2,"2025-01-13T07:50:48.130",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726240,1736754648140,-1290.91391177,0.00010708,2,"2025-01-13T07:50:48.140",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726241,1736754648151,-791.1,0.00010718,2,"2025-01-13T07:50:48.151",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726242,1736754648160,-838.07,0.00010718,2,"2025-01-13T07:50:48.160",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726243,1736754648171,-684.1,0.00010718,2,"2025-01-13T07:50:48.171",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726244,1736754648181,-500.0,0.00010718,2,"2025-01-13T07:50:48.181",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726245,1736754648192,-842.12,0.00010718,2,"2025-01-13T07:50:48.192",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726246,1736754648202,-561.75,0.00010718,2,"2025-01-13T07:50:48.202",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726247,1736754648212,-761.74,0.00010718,2,"2025-01-13T07:50:48.212",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726248,1736754648222,-624.04,0.00010718,2,"2025-01-13T07:50:48.222",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726249,1736754648233,-994.62,0.00010718,2,"2025-01-13T07:50:48.233",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726250,1736754648243,-1234.57,0.00010718,2,"2025-01-13T07:50:48.243",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726251,1736754648253,-1239.29,0.00010718,2,"2025-01-13T07:50:48.253",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726252,1736754648263,-2277.93,0.00010718,2,"2025-01-13T07:50:48.263",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726253,1736754648273,-3505.73,0.00010718,2,"2025-01-13T07:50:48.273",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726254,1736754648283,-697.48,0.00010718,2,"2025-01-13T07:50:48.283",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726255,1736754648293,-606.08,0.00010718,2,"2025-01-13T07:50:48.293",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726256,1736754648303,-500.0,0.00010718,2,"2025-01-13T07:50:48.303",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726257,1736754648314,-1622.8,0.00010718,2,"2025-01-13T07:50:48.314",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726258,1736754648324,-600.38,0.00010718,2,"2025-01-13T07:50:48.324",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726259,1736754648335,-1646.76,0.00010718,2,"2025-01-13T07:50:48.335",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726260,1736754648345,-939.15,0.00010718,2,"2025-01-13T07:50:48.345",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726261,1736754648356,-580.46,0.00010718,2,"2025-01-13T07:50:48.356",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726262,1736754648366,-963.53,0.00010718,2,"2025-01-13T07:50:48.366",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726263,1736754648376,-850.4,0.00010718,2,"2025-01-13T07:50:48.376",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726264,1736754648387,-500.0,0.00010718,2,"2025-01-13T07:50:48.387",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726265,1736754648396,-556.44,0.00010718,2,"2025-01-13T07:50:48.396",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726266,1736754648406,-500.0,0.00010719,2,"2025-01-13T07:50:48.406",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726267,1736754648416,-500.0,0.00010719,2,"2025-01-13T07:50:48.416",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726268,1736754648426,-500.0,0.00010719,2,"2025-01-13T07:50:48.426",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726269,1736754648436,-500.0,0.00010719,2,"2025-01-13T07:50:48.436",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726270,1736754648446,-500.0,0.00010719,2,"2025-01-13T07:50:48.446",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726271,1736754648456,-500.0,0.00010719,2,"2025-01-13T07:50:48.456",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726272,1736754648466,-401.68295928,0.00010719,2,"2025-01-13T07:50:48.466",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726273,1736754648477,-500.0,0.00010719,2,"2025-01-13T07:50:48.477",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726274,1736754648487,-500.0,0.00010719,2,"2025-01-13T07:50:48.487",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726275,1736754648497,-604.9,0.00010719,2,"2025-01-13T07:50:48.497",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726276,1736754648508,-500.0,0.00010719,2,"2025-01-13T07:50:48.508",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726277,1736754648519,-687.18,0.00010719,2,"2025-01-13T07:50:48.519",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726278,1736754648529,-629.19,0.00010719,2,"2025-01-13T07:50:48.529",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726279,1736754648539,-647.65,0.00010719,2,"2025-01-13T07:50:48.539",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726280,1736754648549,-551.36,0.00010719,2,"2025-01-13T07:50:48.549",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726281,1736754648559,-500.0,0.00010719,2,"2025-01-13T07:50:48.559",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726282,1736754648569,-218.38430506,0.00010719,2,"2025-01-13T07:50:48.569",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726283,1736754648581,-586.83,0.00010719,2,"2025-01-13T07:50:48.581",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726284,1736754648591,-1533.31,0.00010719,2,"2025-01-13T07:50:48.591",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726285,1736754648602,-585.33,0.00010719,2,"2025-01-13T07:50:48.602",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726286,1736754648612,-1052.64,0.00010719,2,"2025-01-13T07:50:48.612",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726287,1736754648623,-691.3,0.00010719,2,"2025-01-13T07:50:48.623",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726288,1736754648633,-1938.6,0.00010719,2,"2025-01-13T07:50:48.633",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726289,1736754648643,-500.0,0.00010719,2,"2025-01-13T07:50:48.643",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726290,1736754648652,-528.90010822,0.00010719,2,"2025-01-13T07:50:48.652",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726291,1736754648664,-684.59,0.00010719,2,"2025-01-13T07:50:48.664",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726292,1736754648674,-2516.75,0.00010719,2,"2025-01-13T07:50:48.674",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726293,1736754648685,-779.49,0.00010719,2,"2025-01-13T07:50:48.685",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726294,1736754648695,-716.11,0.00010719,2,"2025-01-13T07:50:48.695",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726295,1736754648706,-486.39256556,0.00010719,2,"2025-01-13T07:50:48.706",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726296,1736754648717,-733.27,0.00010719,2,"2025-01-13T07:50:48.717",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726297,1736754648727,-1118.11,0.00010719,2,"2025-01-13T07:50:48.727",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726298,1736754648738,-500.0,0.00010719,2,"2025-01-13T07:50:48.738",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726299,1736754648748,-500.0,0.00010719,2,"2025-01-13T07:50:48.748",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726300,1736754648760,-500.0,0.00010719,2,"2025-01-13T07:50:48.760",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726301,1736754648772,-1755.67,0.00010719,2,"2025-01-13T07:50:48.772",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726302,1736754648782,-512.02412452,0.00010719,2,"2025-01-13T07:50:48.782",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726303,1736754648793,-1115.1,0.00010719,2,"2025-01-13T07:50:48.793",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726304,1736754648804,-881.4,0.00010719,2,"2025-01-13T07:50:48.804",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726305,1736754648814,-686.27,0.00010719,2,"2025-01-13T07:50:48.814",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726306,1736754648825,-1011.51,0.00010719,2,"2025-01-13T07:50:48.825",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726307,1736754648835,-937.45,0.00010719,2,"2025-01-13T07:50:48.835",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726308,1736754648845,-1286.18,0.00010719,2,"2025-01-13T07:50:48.845",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726309,1736754648855,-949.29,0.00010719,2,"2025-01-13T07:50:48.855",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726310,1736754648866,-767.32,0.00010719,2,"2025-01-13T07:50:48.866",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726311,1736754648876,-540.32,0.0001072,2,"2025-01-13T07:50:48.876",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726312,1736754648886,-324.22753496,0.0001072,2,"2025-01-13T07:50:48.886",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726313,1736754648895,-526.59,0.0001072,2,"2025-01-13T07:50:48.895",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726314,1736754648905,-592.51,0.0001072,2,"2025-01-13T07:50:48.905",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726315,1736754648916,-500.0,0.0001072,2,"2025-01-13T07:50:48.916",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726316,1736754648926,-918.99,0.0001072,2,"2025-01-13T07:50:48.926",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726317,1736754648936,-500.0,0.0001072,2,"2025-01-13T07:50:48.936",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726318,1736754648946,-1733.87,0.0001072,2,"2025-01-13T07:50:48.946",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726319,1736754648957,-1207.16,0.0001072,2,"2025-01-13T07:50:48.957",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726320,1736754648967,-840.93,0.0001072,2,"2025-01-13T07:50:48.967",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726321,1736754648978,-500.0,0.0001072,2,"2025-01-13T07:50:48.978",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726322,1736754648988,-1216.06,0.0001072,2,"2025-01-13T07:50:48.988",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726323,1736754648998,-2002.45,0.0001072,2,"2025-01-13T07:50:48.998",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726324,1736754649008,-729.29,0.0001072,2,"2025-01-13T07:50:49.008",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726325,1736754649020,-590.87,0.0001072,2,"2025-01-13T07:50:49.020",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726326,1736754649031,-711.23,0.0001072,2,"2025-01-13T07:50:49.031",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726327,1736754649042,-1148.16,0.0001072,2,"2025-01-13T07:50:49.042",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726328,1736754649053,-500.0,0.0001072,2,"2025-01-13T07:50:49.053",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726329,1736754649063,-1353.35,0.0001072,2,"2025-01-13T07:50:49.063",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726330,1736754649074,-591.28,0.0001072,2,"2025-01-13T07:50:49.074",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726331,1736754649084,-507.77,0.0001072,2,"2025-01-13T07:50:49.084",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726332,1736754649094,-675.88,0.0001072,2,"2025-01-13T07:50:49.094",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726333,1736754649105,-1646.81,0.0001072,2,"2025-01-13T07:50:49.105",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726334,1736754649115,-667.37,0.0001072,2,"2025-01-13T07:50:49.115",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726335,1736754649126,-343.66368991,0.0001072,2,"2025-01-13T07:50:49.126",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726336,1736754649137,-500.0,0.0001072,2,"2025-01-13T07:50:49.137",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726337,1736754649147,-500.0,0.0001072,2,"2025-01-13T07:50:49.147",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726338,1736754649158,-548.74,0.00010724,2,"2025-01-13T07:50:49.158",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726339,1736754649168,-233.25659439,0.00010728,2,"2025-01-13T07:50:49.168",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726340,1736754649178,-587.0,0.00010728,2,"2025-01-13T07:50:49.178",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726341,1736754649189,-1058.0,0.00010793,2,"2025-01-13T07:50:49.189",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726342,1736754649199,-1315.81,0.00010819,2,"2025-01-13T07:50:49.199",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726343,1736754649210,-4330.27,0.00010819,2,"2025-01-13T07:50:49.210",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726344,1736754649410,-500.0,0.00010819,2,"2025-01-13T07:50:49.410",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726345,1736754649421,-532.02,0.00010819,2,"2025-01-13T07:50:49.421",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726346,1736754649431,-789.66,0.00010819,2,"2025-01-13T07:50:49.431",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726347,1736754649441,-5052.17,0.00010819,2,"2025-01-13T07:50:49.441",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726348,1736754649451,-1550.3,0.00010819,2,"2025-01-13T07:50:49.451",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726349,1736754649461,-2120.68,0.00010819,2,"2025-01-13T07:50:49.461",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726350,1736754649471,-562.36,0.00010819,2,"2025-01-13T07:50:49.471",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726351,1736754649480,-618.14,0.00010819,2,"2025-01-13T07:50:49.480",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726352,1736754649489,-546.93,0.00010819,2,"2025-01-13T07:50:49.489",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726353,1736754649500,-1167.47,0.00010819,2,"2025-01-13T07:50:49.500",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726354,1736754649509,-935.9,0.00010819,2,"2025-01-13T07:50:49.509",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726355,1736754649520,-525.9,0.00010819,2,"2025-01-13T07:50:49.520",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726356,1736754649529,-500.0,0.00010819,2,"2025-01-13T07:50:49.529",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726357,1736754649539,-500.0,0.00010819,2,"2025-01-13T07:50:49.539",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726358,1736754649549,-2549.77,0.00010819,2,"2025-01-13T07:50:49.549",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726359,1736754649560,-308.61943384,0.0001082,2,"2025-01-13T07:50:49.560",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726360,1736754649569,-706.07,0.0001082,2,"2025-01-13T07:50:49.569",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726361,1736754649581,-500.0,0.0001082,2,"2025-01-13T07:50:49.581",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726362,1736754649593,-625.36,0.0001082,2,"2025-01-13T07:50:49.593",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726363,1736754649602,-517.06,0.0001082,2,"2025-01-13T07:50:49.602",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726364,1736754649612,-500.0,0.0001082,2,"2025-01-13T07:50:49.612",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726365,1736754649621,-500.0,0.0001082,2,"2025-01-13T07:50:49.621",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726366,1736754649633,-500.0,0.0001082,2,"2025-01-13T07:50:49.633",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726367,1736754649643,-500.0,0.0001082,2,"2025-01-13T07:50:49.643",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726368,1736754649652,-500.0,0.0001082,2,"2025-01-13T07:50:49.652",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726369,1736754649663,-500.0,0.0001082,2,"2025-01-13T07:50:49.663",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726370,1736754649673,-500.0,0.0001082,2,"2025-01-13T07:50:49.673",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726371,1736754649682,-500.0,0.0001082,2,"2025-01-13T07:50:49.682",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726372,1736754649692,-540.93,0.0001082,2,"2025-01-13T07:50:49.692",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726373,1736754649702,-500.0,0.0001082,2,"2025-01-13T07:50:49.702",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726374,1736754649712,-578.96,0.0001082,2,"2025-01-13T07:50:49.712",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726375,1736754649721,-500.0,0.0001082,2,"2025-01-13T07:50:49.721",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726376,1736754649732,-500.0,0.0001082,2,"2025-01-13T07:50:49.732",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726377,1736754649742,-500.0,0.0001082,2,"2025-01-13T07:50:49.742",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726378,1736754649751,-500.0,0.0001082,2,"2025-01-13T07:50:49.751",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726379,1736754649762,-500.0,0.0001082,2,"2025-01-13T07:50:49.762",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726380,1736754649772,-500.0,0.0001082,2,"2025-01-13T07:50:49.772",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726381,1736754649782,-500.0,0.0001082,2,"2025-01-13T07:50:49.782",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726382,1736754649792,-500.0,0.0001082,2,"2025-01-13T07:50:49.792",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726383,1736754649803,-500.0,0.0001082,2,"2025-01-13T07:50:49.803",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726384,1736754649813,-574.42,0.0001082,2,"2025-01-13T07:50:49.813",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726385,1736754649822,-527.17,0.0001082,2,"2025-01-13T07:50:49.822",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726386,1736754649832,-679.8,0.0001082,2,"2025-01-13T07:50:49.832",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726387,1736754649842,-505.70996632,0.0001082,2,"2025-01-13T07:50:49.842",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726388,1736754649852,-500.0,0.0001082,2,"2025-01-13T07:50:49.852",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726389,1736754649862,-538.44,0.0001082,2,"2025-01-13T07:50:49.862",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726390,1736754649871,-500.0,0.0001082,2,"2025-01-13T07:50:49.871",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726391,1736754649881,-500.0,0.0001082,2,"2025-01-13T07:50:49.881",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726392,1736754649891,-546.71,0.0001082,2,"2025-01-13T07:50:49.891",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726393,1736754649901,-500.0,0.0001082,2,"2025-01-13T07:50:49.901",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726394,1736754649910,-500.0,0.0001082,2,"2025-01-13T07:50:49.910",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726395,1736754649920,-455.01139839,0.0001082,2,"2025-01-13T07:50:49.920",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726396,1736754649929,-500.0,0.0001082,2,"2025-01-13T07:50:49.929",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726397,1736754649940,-500.0,0.0001082,2,"2025-01-13T07:50:49.940",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726398,1736754649950,-500.0,0.0001082,2,"2025-01-13T07:50:49.950",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726399,1736754649959,-188.67022601,0.0001082,2,"2025-01-13T07:50:49.959",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726400,1736754649969,-613.85,0.0001082,2,"2025-01-13T07:50:49.969",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726401,1736754649978,-500.0,0.0001082,2,"2025-01-13T07:50:49.978",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726402,1736754649987,-500.0,0.0001082,2,"2025-01-13T07:50:49.987",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726403,1736754649996,-500.0,0.0001082,2,"2025-01-13T07:50:49.996",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726404,1736754650006,-500.0,0.0001082,2,"2025-01-13T07:50:50.006",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726405,1736754650016,-562.22,0.0001082,2,"2025-01-13T07:50:50.016",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726406,1736754650026,-500.0,0.0001082,2,"2025-01-13T07:50:50.026",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726407,1736754650036,-500.0,0.0001082,2,"2025-01-13T07:50:50.036",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726408,1736754650046,-511.17255937,0.0001082,2,"2025-01-13T07:50:50.046",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726409,1736754650056,-500.0,0.0001082,2,"2025-01-13T07:50:50.056",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726410,1736754650065,-609.36,0.0001082,2,"2025-01-13T07:50:50.065",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726411,1736754650075,-349.13678833,0.0001082,2,"2025-01-13T07:50:50.075",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726412,1736754650085,-502.26,0.0001082,2,"2025-01-13T07:50:50.085",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726413,1736754650095,-511.88,0.0001082,2,"2025-01-13T07:50:50.095",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726414,1736754650104,-500.0,0.0001082,2,"2025-01-13T07:50:50.104",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726415,1736754650114,-621.14,0.0001082,2,"2025-01-13T07:50:50.114",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726416,1736754650123,-500.0,0.0001082,2,"2025-01-13T07:50:50.123",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726417,1736754650132,-500.0,0.0001082,2,"2025-01-13T07:50:50.132",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726418,1736754650142,-500.0,0.0001082,2,"2025-01-13T07:50:50.142",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726419,1736754650151,-500.0,0.0001082,2,"2025-01-13T07:50:50.151",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726420,1736754650161,-500.0,0.0001082,2,"2025-01-13T07:50:50.161",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726421,1736754650171,-507.15,0.0001082,2,"2025-01-13T07:50:50.171",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726422,1736754650181,-500.0,0.0001082,2,"2025-01-13T07:50:50.181",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726423,1736754650191,-961.927568,0.0001082,2,"2025-01-13T07:50:50.191",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726424,1736754650200,-523.35,0.0001082,2,"2025-01-13T07:50:50.200",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726425,1736754650210,-946.56033,0.0001082,2,"2025-01-13T07:50:50.210",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726426,1736754650219,-500.0,0.0001082,2,"2025-01-13T07:50:50.219",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726427,1736754650229,-500.0,0.0001082,2,"2025-01-13T07:50:50.229",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726428,1736754650239,-500.0,0.0001082,2,"2025-01-13T07:50:50.239",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726429,1736754650248,-2292.91,0.0001082,2,"2025-01-13T07:50:50.248",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726430,1736754650258,-500.0,0.0001082,2,"2025-01-13T07:50:50.258",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726431,1736754650268,-500.0,0.0001082,2,"2025-01-13T07:50:50.268",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726432,1736754650278,-500.0,0.0001082,2,"2025-01-13T07:50:50.278",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726433,1736754650287,-2014.21,0.0001082,2,"2025-01-13T07:50:50.287",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726434,1736754650297,-500.0,0.0001082,2,"2025-01-13T07:50:50.297",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726435,1736754650307,-500.84,0.0001082,2,"2025-01-13T07:50:50.307",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726436,1736754650316,-523.63,0.0001082,2,"2025-01-13T07:50:50.316",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726437,1736754650327,-2057.2,0.0001082,2,"2025-01-13T07:50:50.327",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726438,1736754650337,-500.0,0.0001082,2,"2025-01-13T07:50:50.337",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726439,1736754650347,-500.0,0.0001082,2,"2025-01-13T07:50:50.347",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726440,1736754650356,-500.0,0.0001082,2,"2025-01-13T07:50:50.356",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726441,1736754650366,-500.0,0.0001082,2,"2025-01-13T07:50:50.366",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726442,1736754650375,-500.0,0.0001082,2,"2025-01-13T07:50:50.375",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726443,1736754650384,-500.0,0.0001082,2,"2025-01-13T07:50:50.384",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726444,1736754650394,-500.0,0.0001082,2,"2025-01-13T07:50:50.394",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726445,1736754650403,-423.0535906,0.0001082,2,"2025-01-13T07:50:50.403",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726446,1736754650413,-500.0,0.0001082,2,"2025-01-13T07:50:50.413",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726447,1736754650423,-656.41,0.0001082,2,"2025-01-13T07:50:50.423",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726448,1736754650432,-500.0,0.0001082,2,"2025-01-13T07:50:50.432",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726449,1736754650442,-500.0,0.0001082,2,"2025-01-13T07:50:50.442",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726450,1736754650452,-518.34,0.0001082,2,"2025-01-13T07:50:50.452",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726451,1736754650461,-500.0,0.0001082,2,"2025-01-13T07:50:50.461",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726452,1736754650471,-740.67,0.0001082,2,"2025-01-13T07:50:50.471",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726453,1736754650481,-500.0,0.0001082,2,"2025-01-13T07:50:50.481",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726454,1736754650492,-500.0,0.0001082,2,"2025-01-13T07:50:50.492",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726455,1736754650502,-500.0,0.00010821,2,"2025-01-13T07:50:50.502",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726456,1736754650512,-500.0,0.00010821,2,"2025-01-13T07:50:50.512",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726457,1736754650522,-838.23,0.00010821,2,"2025-01-13T07:50:50.522",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726458,1736754650534,-1002.54,0.00010821,2,"2025-01-13T07:50:50.534",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726459,1736754650544,-925.65,0.00010821,2,"2025-01-13T07:50:50.544",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726460,1736754650553,-701.47,0.00010821,2,"2025-01-13T07:50:50.553",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726461,1736754650563,-2045.55,0.00010821,2,"2025-01-13T07:50:50.563",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726462,1736754650572,-1043.64,0.00010821,2,"2025-01-13T07:50:50.572",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726463,1736754650584,-2111.23,0.00010821,2,"2025-01-13T07:50:50.584",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726464,1736754650593,-500.0,0.00010821,2,"2025-01-13T07:50:50.593",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726465,1736754650603,-2596.83,0.00010821,2,"2025-01-13T07:50:50.603",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726466,1736754650612,-233.25659439,0.00010831,2,"2025-01-13T07:50:50.612",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726467,1736754650622,-198.0,0.00010849,2,"2025-01-13T07:50:50.622",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726468,1736754650631,-233.25659439,0.00010934,2,"2025-01-13T07:50:50.631",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726469,1736754650640,-999.0,0.00010958,2,"2025-01-13T07:50:50.640",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726470,1736754650649,-500.0,0.00010958,2,"2025-01-13T07:50:50.649",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726471,1736754650659,-500.0,0.00010958,2,"2025-01-13T07:50:50.659",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726472,1736754650668,-500.0,0.00010958,2,"2025-01-13T07:50:50.668",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726473,1736754650678,-566.55278059,0.00010958,2,"2025-01-13T07:50:50.678",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726474,1736754650687,-4000.0,0.00010959,2,"2025-01-13T07:50:50.687",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726475,1736754650696,-151.0,0.00010992,2,"2025-01-13T07:50:50.696",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726476,1736754650705,-791.1,0.00010992,2,"2025-01-13T07:50:50.705",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726477,1736754650715,-838.07,0.00010992,2,"2025-01-13T07:50:50.715",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726478,1736754650724,-684.1,0.00010992,2,"2025-01-13T07:50:50.724",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726479,1736754650733,-500.0,0.00010992,2,"2025-01-13T07:50:50.733",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726480,1736754650742,-842.12,0.00010992,2,"2025-01-13T07:50:50.742",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726481,1736754650751,-561.75,0.00010992,2,"2025-01-13T07:50:50.751",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726482,1736754650760,-761.74,0.00010992,2,"2025-01-13T07:50:50.760",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726483,1736754650770,-624.04,0.00010992,2,"2025-01-13T07:50:50.770",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726484,1736754650779,-994.62,0.00010992,2,"2025-01-13T07:50:50.779",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726485,1736754650788,-1234.57,0.00010992,2,"2025-01-13T07:50:50.788",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726486,1736754650797,-1239.29,0.00010992,2,"2025-01-13T07:50:50.797",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726487,1736754650806,-2277.93,0.00010992,2,"2025-01-13T07:50:50.806",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726488,1736754650815,-3505.73,0.00010992,2,"2025-01-13T07:50:50.815",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726489,1736754650824,-697.48,0.00010992,2,"2025-01-13T07:50:50.824",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726490,1736754650833,-606.08,0.00010992,2,"2025-01-13T07:50:50.833",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726491,1736754650843,-500.0,0.00010992,2,"2025-01-13T07:50:50.843",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726492,1736754650853,-1622.8,0.00010992,2,"2025-01-13T07:50:50.853",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726493,1736754650863,-600.38,0.00010992,2,"2025-01-13T07:50:50.863",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726494,1736754650874,-1646.76,0.00010992,2,"2025-01-13T07:50:50.874",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726495,1736754650883,-939.15,0.00010992,2,"2025-01-13T07:50:50.883",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726496,1736754650893,-580.46,0.00010992,2,"2025-01-13T07:50:50.893",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726497,1736754650902,-963.53,0.00010992,2,"2025-01-13T07:50:50.902",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726498,1736754650912,-850.4,0.00010992,2,"2025-01-13T07:50:50.912",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726499,1736754650922,-500.0,0.00010992,2,"2025-01-13T07:50:50.922",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726500,1736754650931,-556.44,0.00010992,2,"2025-01-13T07:50:50.931",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726501,1736754650941,-500.0,0.00010993,2,"2025-01-13T07:50:50.941",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726502,1736754650949,-500.0,0.00010993,2,"2025-01-13T07:50:50.949",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726503,1736754650958,-500.0,0.00010993,2,"2025-01-13T07:50:50.958",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726504,1736754650968,-500.0,0.00010993,2,"2025-01-13T07:50:50.968",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726505,1736754650979,-500.0,0.00010993,2,"2025-01-13T07:50:50.979",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726506,1736754650988,-500.0,0.00010993,2,"2025-01-13T07:50:50.988",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726507,1736754650998,-500.0,0.00010993,2,"2025-01-13T07:50:50.998",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726508,1736754651009,-500.0,0.00010993,2,"2025-01-13T07:50:51.009",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726509,1736754651021,-604.9,0.00010993,2,"2025-01-13T07:50:51.021",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726510,1736754651031,-500.0,0.00010993,2,"2025-01-13T07:50:51.031",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726511,1736754651040,-687.18,0.00010993,2,"2025-01-13T07:50:51.040",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726512,1736754651050,-629.19,0.00010993,2,"2025-01-13T07:50:51.050",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726513,1736754651059,-500.0,0.00010993,2,"2025-01-13T07:50:51.059",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726514,1736754651069,-586.83,0.00010993,2,"2025-01-13T07:50:51.069",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726515,1736754651078,-1533.31,0.00010993,2,"2025-01-13T07:50:51.078",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726516,1736754651088,-585.33,0.00010993,2,"2025-01-13T07:50:51.088",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726517,1736754651097,-1052.64,0.00010993,2,"2025-01-13T07:50:51.097",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726518,1736754651106,-691.3,0.00010993,2,"2025-01-13T07:50:51.106",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726519,1736754651116,-1938.6,0.00010993,2,"2025-01-13T07:50:51.116",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726520,1736754651125,-500.0,0.00010993,2,"2025-01-13T07:50:51.125",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726521,1736754651135,-684.59,0.00010993,2,"2025-01-13T07:50:51.135",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726522,1736754651148,-2516.75,0.00010993,2,"2025-01-13T07:50:51.148",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726523,1736754651158,-779.49,0.00010993,2,"2025-01-13T07:50:51.158",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726524,1736754651168,-716.11,0.00010993,2,"2025-01-13T07:50:51.168",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726525,1736754651178,-733.27,0.00010993,2,"2025-01-13T07:50:51.178",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726526,1736754651188,-1118.11,0.00010993,2,"2025-01-13T07:50:51.188",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726527,1736754651197,-500.0,0.00010993,2,"2025-01-13T07:50:51.197",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726528,1736754651207,-500.0,0.00010993,2,"2025-01-13T07:50:51.207",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726529,1736754651216,-1755.67,0.00010993,2,"2025-01-13T07:50:51.216",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726530,1736754651226,-1115.1,0.00010993,2,"2025-01-13T07:50:51.226",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726531,1736754651236,-881.4,0.00010993,2,"2025-01-13T07:50:51.236",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726532,1736754651245,-686.27,0.00010993,2,"2025-01-13T07:50:51.245",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726533,1736754651255,-1011.51,0.00010993,2,"2025-01-13T07:50:51.255",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726534,1736754651265,-937.45,0.00010993,2,"2025-01-13T07:50:51.265",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726535,1736754651275,-1286.18,0.00010993,2,"2025-01-13T07:50:51.275",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726536,1736754651285,-949.29,0.00010993,2,"2025-01-13T07:50:51.285",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726537,1736754651294,-767.32,0.00010993,2,"2025-01-13T07:50:51.294",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726538,1736754651304,-540.32,0.00010994,2,"2025-01-13T07:50:51.304",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726539,1736754651315,-526.59,0.00010994,2,"2025-01-13T07:50:51.315",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726540,1736754651324,-911.31,0.00010994,2,"2025-01-13T07:50:51.324",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726541,1736754651334,-500.0,0.00010994,2,"2025-01-13T07:50:51.334",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726542,1736754651343,-918.99,0.00010994,2,"2025-01-13T07:50:51.343",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726543,1736754651353,-500.0,0.00010994,2,"2025-01-13T07:50:51.353",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726544,1736754651362,-1733.87,0.00010994,2,"2025-01-13T07:50:51.362",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726545,1736754651371,-1207.16,0.00010994,2,"2025-01-13T07:50:51.371",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726546,1736754651381,-840.93,0.00010994,2,"2025-01-13T07:50:51.381",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726547,1736754651390,-500.0,0.00010994,2,"2025-01-13T07:50:51.390",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726548,1736754651401,-1216.06,0.00010994,2,"2025-01-13T07:50:51.401",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726549,1736754651410,-2002.45,0.00010994,2,"2025-01-13T07:50:51.410",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726550,1736754651421,-729.29,0.00010994,2,"2025-01-13T07:50:51.421",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726551,1736754651431,-590.87,0.00010994,2,"2025-01-13T07:50:51.431",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726552,1736754651441,-711.23,0.00010994,2,"2025-01-13T07:50:51.441",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726553,1736754651451,-1148.16,0.00010994,2,"2025-01-13T07:50:51.451",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726554,1736754651461,-500.0,0.00010994,2,"2025-01-13T07:50:51.461",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726555,1736754651470,-1353.35,0.00010994,2,"2025-01-13T07:50:51.470",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726556,1736754651479,-591.28,0.00010994,2,"2025-01-13T07:50:51.479",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726557,1736754651488,-507.77,0.00010994,2,"2025-01-13T07:50:51.488",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726558,1736754651498,-675.88,0.00010994,2,"2025-01-13T07:50:51.498",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726559,1736754651508,-1646.81,0.00010994,2,"2025-01-13T07:50:51.508",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726560,1736754651518,-667.37,0.00010994,2,"2025-01-13T07:50:51.518",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726561,1736754651527,-500.0,0.00010994,2,"2025-01-13T07:50:51.527",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726562,1736754651536,-500.0,0.00010994,2,"2025-01-13T07:50:51.536",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726563,1736754651546,-371061.10975346,0.00011,2,"2025-01-13T07:50:51.546",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726564,1736754651555,-45655.66574779,0.00011,2,"2025-01-13T07:50:51.555",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726565,1736754651566,-550.0,0.00011,2,"2025-01-13T07:50:51.566",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726566,1736754651577,-233.25659439,0.00011038,2,"2025-01-13T07:50:51.577",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726567,1736754651590,-157.40095953,0.0001105,2,"2025-01-13T07:50:51.590",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726568,1736754651600,-1935.84132735,0.0001105,2,"2025-01-13T07:50:51.600",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726569,1736754651610,-245.46982777,0.0001105,2,"2025-01-13T07:50:51.610",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726570,1736754651619,-183.51086528,0.0001105,2,"2025-01-13T07:50:51.619",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726571,1736754651632,-1788.20069028,0.0001105,2,"2025-01-13T07:50:51.632",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726572,1736754651643,-1315.81,0.00011093,2,"2025-01-13T07:50:51.643",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726573,1736754651654,-4330.27,0.00011093,2,"2025-01-13T07:50:51.654",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726574,1736754651663,-500.0,0.00011093,2,"2025-01-13T07:50:51.663",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726575,1736754651673,-532.02,0.00011093,2,"2025-01-13T07:50:51.673",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726576,1736754651682,-789.66,0.00011093,2,"2025-01-13T07:50:51.682",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726577,1736754651694,-5052.17,0.00011093,2,"2025-01-13T07:50:51.694",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726578,1736754651704,-1550.3,0.00011093,2,"2025-01-13T07:50:51.704",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726579,1736754651714,-2120.68,0.00011093,2,"2025-01-13T07:50:51.714",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726580,1736754651775,-562.36,0.00011093,2,"2025-01-13T07:50:51.775",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726581,1736754651785,-618.14,0.00011093,2,"2025-01-13T07:50:51.785",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726582,1736754651794,-546.93,0.00011093,2,"2025-01-13T07:50:51.794",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726583,1736754651804,-1167.47,0.00011093,2,"2025-01-13T07:50:51.804",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726584,1736754651815,-935.9,0.00011093,2,"2025-01-13T07:50:51.815",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726585,1736754651825,-525.9,0.00011093,2,"2025-01-13T07:50:51.825",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726586,1736754651834,-500.0,0.00011093,2,"2025-01-13T07:50:51.834",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726587,1736754651843,-500.0,0.00011093,2,"2025-01-13T07:50:51.843",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726588,1736754651853,-2549.77,0.00011093,2,"2025-01-13T07:50:51.853",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726589,1736754651863,-706.07,0.00011094,2,"2025-01-13T07:50:51.863",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726590,1736754651872,-500.0,0.00011094,2,"2025-01-13T07:50:51.872",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726591,1736754651882,-625.36,0.00011094,2,"2025-01-13T07:50:51.882",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726592,1736754651893,-517.06,0.00011094,2,"2025-01-13T07:50:51.893",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726593,1736754651904,-500.0,0.00011094,2,"2025-01-13T07:50:51.904",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726594,1736754651913,-500.0,0.00011094,2,"2025-01-13T07:50:51.913",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726595,1736754651922,-500.0,0.00011094,2,"2025-01-13T07:50:51.922",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726596,1736754651931,-500.0,0.00011094,2,"2025-01-13T07:50:51.931",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726597,1736754651940,-500.0,0.00011094,2,"2025-01-13T07:50:51.940",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726598,1736754651952,-500.0,0.00011094,2,"2025-01-13T07:50:51.952",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726599,1736754651962,-500.0,0.00011094,2,"2025-01-13T07:50:51.962",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726600,1736754651973,-500.0,0.00011094,2,"2025-01-13T07:50:51.973",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726601,1736754651983,-540.93,0.00011094,2,"2025-01-13T07:50:51.983",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726602,1736754651992,-500.0,0.00011094,2,"2025-01-13T07:50:51.992",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726603,1736754652001,-578.96,0.00011094,2,"2025-01-13T07:50:52.001",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726604,1736754652010,-500.0,0.00011094,2,"2025-01-13T07:50:52.010",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726605,1736754652019,-500.0,0.00011094,2,"2025-01-13T07:50:52.019",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726606,1736754652028,-500.0,0.00011094,2,"2025-01-13T07:50:52.028",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726607,1736754652038,-500.0,0.00011094,2,"2025-01-13T07:50:52.038",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726608,1736754652049,-500.0,0.00011094,2,"2025-01-13T07:50:52.049",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726609,1736754652058,-580.63,0.00011094,2,"2025-01-13T07:50:52.058",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726610,1736754652067,-594.01,0.00011094,2,"2025-01-13T07:50:52.067",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726611,1736754652076,-574.42,0.00011094,2,"2025-01-13T07:50:52.076",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726612,1736754652086,-679.8,0.00011094,2,"2025-01-13T07:50:52.086",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726613,1736754652095,-500.0,0.00011094,2,"2025-01-13T07:50:52.095",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726614,1736754652104,-538.44,0.00011094,2,"2025-01-13T07:50:52.104",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726615,1736754652113,-500.0,0.00011094,2,"2025-01-13T07:50:52.113",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726616,1736754652122,-546.71,0.00011094,2,"2025-01-13T07:50:52.122",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726617,1736754652131,-500.0,0.00011094,2,"2025-01-13T07:50:52.131",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726618,1736754652140,-500.0,0.00011094,2,"2025-01-13T07:50:52.140",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726619,1736754652149,-500.0,0.00011094,2,"2025-01-13T07:50:52.149",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726620,1736754652158,-500.0,0.00011094,2,"2025-01-13T07:50:52.158",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726621,1736754652166,-500.0,0.00011094,2,"2025-01-13T07:50:52.166",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726622,1736754652175,-613.85,0.00011094,2,"2025-01-13T07:50:52.175",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726623,1736754652184,-500.0,0.00011094,2,"2025-01-13T07:50:52.184",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726624,1736754652193,-500.0,0.00011094,2,"2025-01-13T07:50:52.193",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726625,1736754652202,-500.0,0.00011094,2,"2025-01-13T07:50:52.202",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726626,1736754652212,-500.0,0.00011094,2,"2025-01-13T07:50:52.212",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726627,1736754652221,-562.22,0.00011094,2,"2025-01-13T07:50:52.221",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726628,1736754652230,-574.80529936,0.00011094,2,"2025-01-13T07:50:52.230",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726629,1736754652240,-500.0,0.00011094,2,"2025-01-13T07:50:52.240",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726630,1736754652249,-500.0,0.00011094,2,"2025-01-13T07:50:52.249",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726631,1736754652259,-609.36,0.00011094,2,"2025-01-13T07:50:52.259",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726632,1736754652268,-502.26,0.00011094,2,"2025-01-13T07:50:52.268",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726633,1736754652277,-511.88,0.00011094,2,"2025-01-13T07:50:52.277",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726634,1736754652286,-500.0,0.00011094,2,"2025-01-13T07:50:52.286",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726635,1736754652297,-621.14,0.00011094,2,"2025-01-13T07:50:52.297",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726636,1736754652306,-500.0,0.00011094,2,"2025-01-13T07:50:52.306",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726637,1736754652315,-500.0,0.00011094,2,"2025-01-13T07:50:52.315",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726638,1736754652324,-500.0,0.00011094,2,"2025-01-13T07:50:52.324",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726639,1736754652334,-500.0,0.00011094,2,"2025-01-13T07:50:52.334",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726640,1736754652344,-500.0,0.00011094,2,"2025-01-13T07:50:52.344",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726641,1736754652355,-507.15,0.00011094,2,"2025-01-13T07:50:52.355",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726642,1736754652364,-500.0,0.00011094,2,"2025-01-13T07:50:52.364",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726643,1736754652374,-961.927568,0.00011094,2,"2025-01-13T07:50:52.374",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726644,1736754652384,-523.35,0.00011094,2,"2025-01-13T07:50:52.384",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726645,1736754652393,-946.56033,0.00011094,2,"2025-01-13T07:50:52.393",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726646,1736754652403,-500.0,0.00011094,2,"2025-01-13T07:50:52.403",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726647,1736754652413,-500.0,0.00011094,2,"2025-01-13T07:50:52.413",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726648,1736754652423,-500.0,0.00011094,2,"2025-01-13T07:50:52.423",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726649,1736754652432,-2292.91,0.00011094,2,"2025-01-13T07:50:52.432",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726650,1736754652441,-500.0,0.00011094,2,"2025-01-13T07:50:52.441",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726651,1736754652451,-500.0,0.00011094,2,"2025-01-13T07:50:52.451",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726652,1736754652459,-500.0,0.00011094,2,"2025-01-13T07:50:52.459",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726653,1736754652468,-2014.21,0.00011094,2,"2025-01-13T07:50:52.468",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726654,1736754652478,-500.0,0.00011094,2,"2025-01-13T07:50:52.478",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726655,1736754652487,-500.84,0.00011094,2,"2025-01-13T07:50:52.487",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726656,1736754652497,-523.63,0.00011094,2,"2025-01-13T07:50:52.497",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726657,1736754652506,-2057.2,0.00011094,2,"2025-01-13T07:50:52.506",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726658,1736754652515,-500.0,0.00011094,2,"2025-01-13T07:50:52.515",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726659,1736754652524,-500.0,0.00011094,2,"2025-01-13T07:50:52.524",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726660,1736754652533,-500.0,0.00011094,2,"2025-01-13T07:50:52.533",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726661,1736754652543,-500.0,0.00011094,2,"2025-01-13T07:50:52.543",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726662,1736754652552,-500.0,0.00011094,2,"2025-01-13T07:50:52.552",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726663,1736754652563,-500.0,0.00011094,2,"2025-01-13T07:50:52.563",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726664,1736754652573,-500.0,0.00011094,2,"2025-01-13T07:50:52.573",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726665,1736754652586,-656.41,0.00011094,2,"2025-01-13T07:50:52.586",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726666,1736754652595,-500.0,0.00011094,2,"2025-01-13T07:50:52.595",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726667,1736754652605,-500.0,0.00011094,2,"2025-01-13T07:50:52.605",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726668,1736754652615,-518.34,0.00011094,2,"2025-01-13T07:50:52.615",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726669,1736754652625,-500.0,0.00011094,2,"2025-01-13T07:50:52.625",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726670,1736754652634,-740.67,0.00011094,2,"2025-01-13T07:50:52.634",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726671,1736754652644,-500.0,0.00011094,2,"2025-01-13T07:50:52.644",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726672,1736754652653,-500.0,0.00011094,2,"2025-01-13T07:50:52.653",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726673,1736754652663,-500.0,0.00011095,2,"2025-01-13T07:50:52.663",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726674,1736754652673,-380.0,0.00011095,2,"2025-01-13T07:50:52.673",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726675,1736754652683,-838.23,0.00011095,2,"2025-01-13T07:50:52.683",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726676,1736754652693,-1002.54,0.00011095,2,"2025-01-13T07:50:52.693",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726677,1736754652702,-925.65,0.00011095,2,"2025-01-13T07:50:52.702",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726678,1736754652711,-701.47,0.00011095,2,"2025-01-13T07:50:52.711",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726679,1736754652720,-2045.55,0.00011095,2,"2025-01-13T07:50:52.720",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726680,1736754652731,-1043.64,0.00011095,2,"2025-01-13T07:50:52.731",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726681,1736754652742,-2111.23,0.00011095,2,"2025-01-13T07:50:52.742",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726682,1736754652752,-2596.83,0.00011095,2,"2025-01-13T07:50:52.752",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726683,1736754652762,-167.13598397,0.00011099,2,"2025-01-13T07:50:52.762",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726684,1736754652772,-828.11,0.000111,2,"2025-01-13T07:50:52.772",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726685,1736754652782,-3000.0,0.000111,2,"2025-01-13T07:50:52.782",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726686,1736754652791,-38027.15052816,0.00011124,2,"2025-01-13T07:50:52.791",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726687,1736754652801,-233.25659439,0.00011141,2,"2025-01-13T07:50:52.801",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726688,1736754652810,-233.25659439,0.00011245,2,"2025-01-13T07:50:52.810",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726689,1736754652820,-791.1,0.00011266,2,"2025-01-13T07:50:52.820",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726690,1736754652829,-838.07,0.00011266,2,"2025-01-13T07:50:52.829",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726691,1736754652839,-684.1,0.00011266,2,"2025-01-13T07:50:52.839",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726692,1736754652850,-500.0,0.00011266,2,"2025-01-13T07:50:52.850",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726693,1736754652860,-842.12,0.00011266,2,"2025-01-13T07:50:52.860",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726694,1736754652871,-561.75,0.00011266,2,"2025-01-13T07:50:52.871",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726695,1736754652881,-761.74,0.00011266,2,"2025-01-13T07:50:52.881",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726696,1736754652892,-624.04,0.00011266,2,"2025-01-13T07:50:52.892",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726697,1736754652901,-994.62,0.00011266,2,"2025-01-13T07:50:52.901",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726698,1736754652910,-1234.57,0.00011266,2,"2025-01-13T07:50:52.910",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726699,1736754652920,-1239.29,0.00011266,2,"2025-01-13T07:50:52.920",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726700,1736754652929,-2277.93,0.00011266,2,"2025-01-13T07:50:52.929",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726701,1736754652940,-3505.73,0.00011266,2,"2025-01-13T07:50:52.940",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726702,1736754652949,-697.48,0.00011266,2,"2025-01-13T07:50:52.949",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726703,1736754652960,-606.08,0.00011266,2,"2025-01-13T07:50:52.960",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726704,1736754652970,-500.0,0.00011266,2,"2025-01-13T07:50:52.970",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726705,1736754652979,-1622.8,0.00011266,2,"2025-01-13T07:50:52.979",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726706,1736754652990,-600.38,0.00011266,2,"2025-01-13T07:50:52.990",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726707,1736754652999,-1646.76,0.00011266,2,"2025-01-13T07:50:52.999",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726708,1736754653008,-939.15,0.00011266,2,"2025-01-13T07:50:53.008",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726709,1736754653018,-580.46,0.00011266,2,"2025-01-13T07:50:53.018",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726710,1736754653027,-963.53,0.00011266,2,"2025-01-13T07:50:53.027",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726711,1736754653037,-850.4,0.00011266,2,"2025-01-13T07:50:53.037",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726712,1736754653047,-500.0,0.00011266,2,"2025-01-13T07:50:53.047",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726713,1736754653056,-556.44,0.00011266,2,"2025-01-13T07:50:53.056",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726714,1736754653066,-500.0,0.00011267,2,"2025-01-13T07:50:53.066",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726715,1736754653076,-500.0,0.00011267,2,"2025-01-13T07:50:53.076",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726716,1736754653086,-500.0,0.00011267,2,"2025-01-13T07:50:53.086",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726717,1736754653096,-385.29491524,0.00011267,2,"2025-01-13T07:50:53.096",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726718,1736754653106,-500.0,0.00011267,2,"2025-01-13T07:50:53.106",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726719,1736754653115,-500.0,0.00011267,2,"2025-01-13T07:50:53.115",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726720,1736754653125,-500.0,0.00011267,2,"2025-01-13T07:50:53.125",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726721,1736754653135,-500.0,0.00011267,2,"2025-01-13T07:50:53.135",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726722,1736754653146,-604.9,0.00011267,2,"2025-01-13T07:50:53.146",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726723,1736754653155,-500.0,0.00011267,2,"2025-01-13T07:50:53.155",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726724,1736754653165,-687.18,0.00011267,2,"2025-01-13T07:50:53.165",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726725,1736754653174,-629.19,0.00011267,2,"2025-01-13T07:50:53.174",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726726,1736754653183,-500.0,0.00011267,2,"2025-01-13T07:50:53.183",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726727,1736754653192,-586.83,0.00011267,2,"2025-01-13T07:50:53.192",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726728,1736754653201,-1533.31,0.00011267,2,"2025-01-13T07:50:53.201",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726729,1736754653210,-585.33,0.00011267,2,"2025-01-13T07:50:53.210",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726730,1736754653219,-1052.64,0.00011267,2,"2025-01-13T07:50:53.219",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726731,1736754653228,-691.3,0.00011267,2,"2025-01-13T07:50:53.228",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726732,1736754653237,-1938.6,0.00011267,2,"2025-01-13T07:50:53.237",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726733,1736754653247,-500.0,0.00011267,2,"2025-01-13T07:50:53.247",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726734,1736754653256,-684.59,0.00011267,2,"2025-01-13T07:50:53.256",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726735,1736754653265,-2516.75,0.00011267,2,"2025-01-13T07:50:53.265",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726736,1736754653274,-779.49,0.00011267,2,"2025-01-13T07:50:53.274",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726737,1736754653283,-716.11,0.00011267,2,"2025-01-13T07:50:53.283",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726738,1736754653292,-733.27,0.00011267,2,"2025-01-13T07:50:53.292",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726739,1736754653301,-1118.11,0.00011267,2,"2025-01-13T07:50:53.301",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726740,1736754653310,-500.0,0.00011267,2,"2025-01-13T07:50:53.310",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726741,1736754653319,-500.0,0.00011267,2,"2025-01-13T07:50:53.319",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726742,1736754653328,-1755.67,0.00011267,2,"2025-01-13T07:50:53.328",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726743,1736754653337,-1115.1,0.00011267,2,"2025-01-13T07:50:53.337",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726744,1736754653346,-881.4,0.00011267,2,"2025-01-13T07:50:53.346",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726745,1736754653356,-686.27,0.00011267,2,"2025-01-13T07:50:53.356",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726746,1736754653365,-1011.51,0.00011267,2,"2025-01-13T07:50:53.365",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726747,1736754653375,-937.45,0.00011267,2,"2025-01-13T07:50:53.375",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726748,1736754653384,-1286.18,0.00011267,2,"2025-01-13T07:50:53.384",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726749,1736754653393,-949.29,0.00011267,2,"2025-01-13T07:50:53.393",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726750,1736754653403,-767.32,0.00011267,2,"2025-01-13T07:50:53.403",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726751,1736754653412,-540.32,0.00011268,2,"2025-01-13T07:50:53.412",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726752,1736754653422,-526.59,0.00011268,2,"2025-01-13T07:50:53.422",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726753,1736754653432,-911.31,0.00011268,2,"2025-01-13T07:50:53.432",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726754,1736754653441,-500.0,0.00011268,2,"2025-01-13T07:50:53.441",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726755,1736754653451,-918.99,0.00011268,2,"2025-01-13T07:50:53.451",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726756,1736754653460,-1733.87,0.00011268,2,"2025-01-13T07:50:53.460",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726757,1736754653469,-1207.16,0.00011268,2,"2025-01-13T07:50:53.469",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726758,1736754653478,-840.93,0.00011268,2,"2025-01-13T07:50:53.478",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726759,1736754653488,-507.90235355,0.00011268,2,"2025-01-13T07:50:53.488",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726760,1736754653498,-1216.06,0.00011268,2,"2025-01-13T07:50:53.498",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726761,1736754653507,-2002.45,0.00011268,2,"2025-01-13T07:50:53.507",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726762,1736754653516,-729.29,0.00011268,2,"2025-01-13T07:50:53.516",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726763,1736754653525,-590.87,0.00011268,2,"2025-01-13T07:50:53.525",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726764,1736754653534,-711.23,0.00011268,2,"2025-01-13T07:50:53.534",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726765,1736754653544,-433.00531299,0.00011268,2,"2025-01-13T07:50:53.544",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726766,1736754653553,-1148.16,0.00011268,2,"2025-01-13T07:50:53.553",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726767,1736754653563,-1353.35,0.00011268,2,"2025-01-13T07:50:53.563",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726768,1736754653571,-591.28,0.00011268,2,"2025-01-13T07:50:53.571",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726769,1736754653585,-507.77,0.00011268,2,"2025-01-13T07:50:53.585",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726770,1736754653594,-675.88,0.00011268,2,"2025-01-13T07:50:53.594",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726771,1736754653604,-1646.81,0.00011268,2,"2025-01-13T07:50:53.604",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726772,1736754653615,-667.37,0.00011268,2,"2025-01-13T07:50:53.615",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726773,1736754653627,-500.0,0.00011268,2,"2025-01-13T07:50:53.627",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726774,1736754653637,-500.0,0.00011268,2,"2025-01-13T07:50:53.637",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726775,1736754653647,-169.6,0.00011275,2,"2025-01-13T07:50:53.647",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726776,1736754653657,-29999.99,0.00011281,2,"2025-01-13T07:50:53.657",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726777,1736754653667,-502.0,0.00011342,2,"2025-01-13T07:50:53.667",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726778,1736754653677,-233.25659439,0.00011348,2,"2025-01-13T07:50:53.677",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726779,1736754653686,-1058.0,0.00011361,2,"2025-01-13T07:50:53.686",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726780,1736754653696,-1315.81,0.00011367,2,"2025-01-13T07:50:53.696",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726781,1736754653706,-4330.27,0.00011367,2,"2025-01-13T07:50:53.706",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726782,1736754653716,-500.0,0.00011367,2,"2025-01-13T07:50:53.716",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726783,1736754653726,-532.02,0.00011367,2,"2025-01-13T07:50:53.726",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726784,1736754653737,-789.66,0.00011367,2,"2025-01-13T07:50:53.737",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726785,1736754653748,-5052.17,0.00011367,2,"2025-01-13T07:50:53.748",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726786,1736754653758,-1550.3,0.00011367,2,"2025-01-13T07:50:53.758",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726787,1736754653767,-2120.68,0.00011367,2,"2025-01-13T07:50:53.767",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726788,1736754653777,-562.36,0.00011367,2,"2025-01-13T07:50:53.777",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726789,1736754653786,-618.14,0.00011367,2,"2025-01-13T07:50:53.786",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726790,1736754653796,-546.93,0.00011367,2,"2025-01-13T07:50:53.796",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726791,1736754653805,-1167.47,0.00011367,2,"2025-01-13T07:50:53.805",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726792,1736754653815,-935.9,0.00011367,2,"2025-01-13T07:50:53.815",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726793,1736754653824,-525.9,0.00011367,2,"2025-01-13T07:50:53.824",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726794,1736754653834,-500.0,0.00011367,2,"2025-01-13T07:50:53.834",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726795,1736754653843,-500.0,0.00011367,2,"2025-01-13T07:50:53.843",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726796,1736754653853,-2549.77,0.00011367,2,"2025-01-13T07:50:53.853",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726797,1736754653862,-706.07,0.00011368,2,"2025-01-13T07:50:53.862",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726798,1736754653871,-500.0,0.00011368,2,"2025-01-13T07:50:53.871",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726799,1736754653881,-625.36,0.00011368,2,"2025-01-13T07:50:53.881",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726800,1736754653890,-517.06,0.00011368,2,"2025-01-13T07:50:53.890",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726801,1736754653899,-500.0,0.00011368,2,"2025-01-13T07:50:53.899",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726802,1736754653909,-500.0,0.00011368,2,"2025-01-13T07:50:53.909",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726803,1736754653918,-500.0,0.00011368,2,"2025-01-13T07:50:53.918",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726804,1736754653927,-500.0,0.00011368,2,"2025-01-13T07:50:53.927",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726805,1736754653937,-615.91840904,0.00011368,2,"2025-01-13T07:50:53.937",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726806,1736754653946,-500.0,0.00011368,2,"2025-01-13T07:50:53.946",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726807,1736754653955,-500.0,0.00011368,2,"2025-01-13T07:50:53.955",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726808,1736754653965,-500.0,0.00011368,2,"2025-01-13T07:50:53.965",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726809,1736754653975,-540.93,0.00011368,2,"2025-01-13T07:50:53.975",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726810,1736754653984,-500.0,0.00011368,2,"2025-01-13T07:50:53.984",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726811,1736754653993,-578.96,0.00011368,2,"2025-01-13T07:50:53.993",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726812,1736754654003,-500.0,0.00011368,2,"2025-01-13T07:50:54.003",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726813,1736754654012,-574.42,0.00011368,2,"2025-01-13T07:50:54.012",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726814,1736754654022,-679.8,0.00011368,2,"2025-01-13T07:50:54.022",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726815,1736754654031,-500.0,0.00011368,2,"2025-01-13T07:50:54.031",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726816,1736754654041,-538.44,0.00011368,2,"2025-01-13T07:50:54.041",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726817,1736754654050,-513.8294343,0.00011368,2,"2025-01-13T07:50:54.050",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726818,1736754654059,-546.71,0.00011368,2,"2025-01-13T07:50:54.059",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726819,1736754654069,-500.0,0.00011368,2,"2025-01-13T07:50:54.069",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726820,1736754654078,-500.0,0.00011368,2,"2025-01-13T07:50:54.078",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726821,1736754654087,-500.0,0.00011368,2,"2025-01-13T07:50:54.087",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726822,1736754654096,-536.90198825,0.00011368,2,"2025-01-13T07:50:54.096",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726823,1736754654105,-500.0,0.00011368,2,"2025-01-13T07:50:54.105",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726824,1736754654115,-613.85,0.00011368,2,"2025-01-13T07:50:54.115",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726825,1736754654124,-164.63,0.00011368,2,"2025-01-13T07:50:54.124",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726826,1736754654133,-508.93510834,0.00011368,2,"2025-01-13T07:50:54.133",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726827,1736754654142,-500.0,0.00011368,2,"2025-01-13T07:50:54.142",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726828,1736754654151,-540.34,0.00011368,2,"2025-01-13T07:50:54.151",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726829,1736754654161,-562.22,0.00011368,2,"2025-01-13T07:50:54.161",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726830,1736754654170,-500.0,0.00011368,2,"2025-01-13T07:50:54.170",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726831,1736754654180,-500.0,0.00011368,2,"2025-01-13T07:50:54.180",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726832,1736754654190,-609.36,0.00011368,2,"2025-01-13T07:50:54.190",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726833,1736754654199,-502.26,0.00011368,2,"2025-01-13T07:50:54.199",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726834,1736754654208,-511.88,0.00011368,2,"2025-01-13T07:50:54.208",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726835,1736754654218,-500.0,0.00011368,2,"2025-01-13T07:50:54.218",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726836,1736754654228,-621.14,0.00011368,2,"2025-01-13T07:50:54.228",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726837,1736754654237,-585.20703386,0.00011368,2,"2025-01-13T07:50:54.237",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726838,1736754654246,-500.0,0.00011368,2,"2025-01-13T07:50:54.246",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726839,1736754654255,-500.0,0.00011368,2,"2025-01-13T07:50:54.255",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726840,1736754654264,-500.0,0.00011368,2,"2025-01-13T07:50:54.264",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726841,1736754654274,-500.0,0.00011368,2,"2025-01-13T07:50:54.274",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726842,1736754654283,-507.15,0.00011368,2,"2025-01-13T07:50:54.283",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726843,1736754654292,-500.0,0.00011368,2,"2025-01-13T07:50:54.292",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726844,1736754654302,-961.927568,0.00011368,2,"2025-01-13T07:50:54.302",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726845,1736754654312,-523.35,0.00011368,2,"2025-01-13T07:50:54.312",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726846,1736754654322,-946.56033,0.00011368,2,"2025-01-13T07:50:54.322",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726847,1736754654331,-500.0,0.00011368,2,"2025-01-13T07:50:54.331",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726848,1736754654341,-500.0,0.00011368,2,"2025-01-13T07:50:54.341",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726849,1736754654351,-500.0,0.00011368,2,"2025-01-13T07:50:54.351",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726850,1736754654361,-2292.91,0.00011368,2,"2025-01-13T07:50:54.361",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726851,1736754654371,-500.0,0.00011368,2,"2025-01-13T07:50:54.371",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726852,1736754654382,-328.44249009,0.00011368,2,"2025-01-13T07:50:54.382",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726853,1736754654392,-500.0,0.00011368,2,"2025-01-13T07:50:54.392",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726854,1736754654402,-2014.21,0.00011368,2,"2025-01-13T07:50:54.402",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726855,1736754654412,-500.0,0.00011368,2,"2025-01-13T07:50:54.412",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726856,1736754654422,-500.84,0.00011368,2,"2025-01-13T07:50:54.422",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726857,1736754654432,-523.63,0.00011368,2,"2025-01-13T07:50:54.432",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726858,1736754654442,-2057.2,0.00011368,2,"2025-01-13T07:50:54.442",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726859,1736754654452,-500.0,0.00011368,2,"2025-01-13T07:50:54.452",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726860,1736754654462,-500.0,0.00011368,2,"2025-01-13T07:50:54.462",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726861,1736754654472,-500.0,0.00011368,2,"2025-01-13T07:50:54.472",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726862,1736754654482,-500.0,0.00011368,2,"2025-01-13T07:50:54.482",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726863,1736754654491,-500.0,0.00011368,2,"2025-01-13T07:50:54.491",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726864,1736754654501,-500.0,0.00011368,2,"2025-01-13T07:50:54.501",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726865,1736754654510,-500.0,0.00011368,2,"2025-01-13T07:50:54.510",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726866,1736754654520,-656.41,0.00011368,2,"2025-01-13T07:50:54.520",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726867,1736754654530,-500.0,0.00011368,2,"2025-01-13T07:50:54.530",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726868,1736754654539,-500.0,0.00011368,2,"2025-01-13T07:50:54.539",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726869,1736754654549,-518.34,0.00011368,2,"2025-01-13T07:50:54.549",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726870,1736754654559,-500.0,0.00011368,2,"2025-01-13T07:50:54.559",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726871,1736754654570,-740.67,0.00011368,2,"2025-01-13T07:50:54.570",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726872,1736754654582,-500.0,0.00011368,2,"2025-01-13T07:50:54.582",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726873,1736754654594,-500.0,0.00011368,2,"2025-01-13T07:50:54.594",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726874,1736754654604,-500.0,0.00011369,2,"2025-01-13T07:50:54.604",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726875,1736754654615,-838.23,0.00011369,2,"2025-01-13T07:50:54.615",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726876,1736754654625,-1002.54,0.00011369,2,"2025-01-13T07:50:54.625",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726877,1736754654635,-925.65,0.00011369,2,"2025-01-13T07:50:54.635",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726878,1736754654645,-701.47,0.00011369,2,"2025-01-13T07:50:54.645",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726879,1736754654655,-2045.55,0.00011369,2,"2025-01-13T07:50:54.655",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726880,1736754654664,-1043.64,0.00011369,2,"2025-01-13T07:50:54.664",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726881,1736754654675,-2111.23,0.00011369,2,"2025-01-13T07:50:54.675",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726882,1736754654685,-2596.83,0.00011369,2,"2025-01-13T07:50:54.685",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726883,1736754654696,-157.40095953,0.00011433,2,"2025-01-13T07:50:54.696",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726884,1736754654706,-233.25659439,0.00011452,2,"2025-01-13T07:50:54.706",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726885,1736754654716,-100266.30256508,0.000115,2,"2025-01-13T07:50:54.716",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726886,1736754654726,-2751.0,0.00011507,2,"2025-01-13T07:50:54.726",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726887,1736754654736,-791.1,0.0001154,2,"2025-01-13T07:50:54.736",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726888,1736754654746,-838.07,0.0001154,2,"2025-01-13T07:50:54.746",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726889,1736754654756,-684.1,0.0001154,2,"2025-01-13T07:50:54.756",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726890,1736754654767,-500.0,0.0001154,2,"2025-01-13T07:50:54.767",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726891,1736754654776,-842.12,0.0001154,2,"2025-01-13T07:50:54.776",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726892,1736754654786,-561.75,0.0001154,2,"2025-01-13T07:50:54.786",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726893,1736754654796,-761.74,0.0001154,2,"2025-01-13T07:50:54.796",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726894,1736754654806,-624.04,0.0001154,2,"2025-01-13T07:50:54.806",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726895,1736754654815,-994.62,0.0001154,2,"2025-01-13T07:50:54.815",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726896,1736754654825,-1234.57,0.0001154,2,"2025-01-13T07:50:54.825",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726897,1736754654835,-1239.29,0.0001154,2,"2025-01-13T07:50:54.835",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726898,1736754654845,-2277.93,0.0001154,2,"2025-01-13T07:50:54.845",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726899,1736754654855,-3505.73,0.0001154,2,"2025-01-13T07:50:54.855",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726900,1736754654865,-697.48,0.0001154,2,"2025-01-13T07:50:54.865",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726901,1736754654875,-606.08,0.0001154,2,"2025-01-13T07:50:54.875",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726902,1736754654884,-413.96392957,0.0001154,2,"2025-01-13T07:50:54.884",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726903,1736754654894,-1622.8,0.0001154,2,"2025-01-13T07:50:54.894",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726904,1736754654904,-600.38,0.0001154,2,"2025-01-13T07:50:54.904",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726905,1736754654914,-1646.76,0.0001154,2,"2025-01-13T07:50:54.914",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726906,1736754654924,-939.15,0.0001154,2,"2025-01-13T07:50:54.924",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726907,1736754654934,-580.46,0.0001154,2,"2025-01-13T07:50:54.934",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726908,1736754654944,-963.53,0.0001154,2,"2025-01-13T07:50:54.944",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726909,1736754654953,-850.4,0.0001154,2,"2025-01-13T07:50:54.953",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726910,1736754654963,-500.0,0.0001154,2,"2025-01-13T07:50:54.963",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726911,1736754654972,-556.44,0.0001154,2,"2025-01-13T07:50:54.972",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726912,1736754654983,-500.0,0.00011541,2,"2025-01-13T07:50:54.983",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726913,1736754654993,-500.0,0.00011541,2,"2025-01-13T07:50:54.993",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726914,1736754655003,-500.0,0.00011541,2,"2025-01-13T07:50:55.003",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726915,1736754655014,-500.0,0.00011541,2,"2025-01-13T07:50:55.014",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726916,1736754655025,-500.0,0.00011541,2,"2025-01-13T07:50:55.025",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726917,1736754655036,-500.0,0.00011541,2,"2025-01-13T07:50:55.036",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726918,1736754655046,-546.27786983,0.00011541,2,"2025-01-13T07:50:55.046",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726919,1736754655056,-604.9,0.00011541,2,"2025-01-13T07:50:55.056",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726920,1736754655066,-500.0,0.00011541,2,"2025-01-13T07:50:55.066",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726921,1736754655076,-687.18,0.00011541,2,"2025-01-13T07:50:55.076",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726922,1736754655085,-629.19,0.00011541,2,"2025-01-13T07:50:55.085",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726923,1736754655095,-500.0,0.00011541,2,"2025-01-13T07:50:55.095",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726924,1736754655105,-586.83,0.00011541,2,"2025-01-13T07:50:55.105",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726925,1736754655114,-1533.31,0.00011541,2,"2025-01-13T07:50:55.114",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726926,1736754655124,-585.33,0.00011541,2,"2025-01-13T07:50:55.124",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726927,1736754655134,-1052.64,0.00011541,2,"2025-01-13T07:50:55.134",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726928,1736754655144,-691.3,0.00011541,2,"2025-01-13T07:50:55.144",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726929,1736754655154,-1938.6,0.00011541,2,"2025-01-13T07:50:55.154",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726930,1736754655164,-221.59016063,0.00011541,2,"2025-01-13T07:50:55.164",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726931,1736754655173,-684.59,0.00011541,2,"2025-01-13T07:50:55.173",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726932,1736754655183,-2516.75,0.00011541,2,"2025-01-13T07:50:55.183",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726933,1736754655193,-779.49,0.00011541,2,"2025-01-13T07:50:55.193",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726934,1736754655203,-716.11,0.00011541,2,"2025-01-13T07:50:55.203",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726935,1736754655214,-733.27,0.00011541,2,"2025-01-13T07:50:55.214",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726936,1736754655224,-1118.11,0.00011541,2,"2025-01-13T07:50:55.224",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726937,1736754655234,-327.59727249,0.00011541,2,"2025-01-13T07:50:55.234",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726938,1736754655244,-500.0,0.00011541,2,"2025-01-13T07:50:55.244",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726939,1736754655253,-1755.67,0.00011541,2,"2025-01-13T07:50:55.253",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726940,1736754655264,-1115.1,0.00011541,2,"2025-01-13T07:50:55.264",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726941,1736754655274,-881.4,0.00011541,2,"2025-01-13T07:50:55.274",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726942,1736754655285,-686.27,0.00011541,2,"2025-01-13T07:50:55.285",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726943,1736754655295,-1011.51,0.00011541,2,"2025-01-13T07:50:55.295",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726944,1736754655305,-937.45,0.00011541,2,"2025-01-13T07:50:55.305",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726945,1736754655316,-1286.18,0.00011541,2,"2025-01-13T07:50:55.316",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726946,1736754655326,-949.29,0.00011541,2,"2025-01-13T07:50:55.326",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726947,1736754655336,-767.32,0.00011541,2,"2025-01-13T07:50:55.336",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726948,1736754655346,-152.34505,0.00011542,2,"2025-01-13T07:50:55.346",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726949,1736754655356,-540.32,0.00011542,2,"2025-01-13T07:50:55.356",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726950,1736754655366,-526.59,0.00011542,2,"2025-01-13T07:50:55.366",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726951,1736754655376,-911.31,0.00011542,2,"2025-01-13T07:50:55.376",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726952,1736754655386,-500.0,0.00011542,2,"2025-01-13T07:50:55.386",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726953,1736754655396,-918.99,0.00011542,2,"2025-01-13T07:50:55.396",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726954,1736754655406,-1733.87,0.00011542,2,"2025-01-13T07:50:55.406",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726955,1736754655416,-1207.16,0.00011542,2,"2025-01-13T07:50:55.416",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726956,1736754655426,-840.93,0.00011542,2,"2025-01-13T07:50:55.426",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726957,1736754655436,-1216.06,0.00011542,2,"2025-01-13T07:50:55.436",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726958,1736754655445,-729.29,0.00011542,2,"2025-01-13T07:50:55.445",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726959,1736754655455,-590.87,0.00011542,2,"2025-01-13T07:50:55.455",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726960,1736754655466,-711.23,0.00011542,2,"2025-01-13T07:50:55.466",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726961,1736754655477,-1148.16,0.00011542,2,"2025-01-13T07:50:55.477",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726962,1736754655487,-1353.35,0.00011542,2,"2025-01-13T07:50:55.487",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726963,1736754655496,-591.28,0.00011542,2,"2025-01-13T07:50:55.496",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726964,1736754655506,-507.77,0.00011542,2,"2025-01-13T07:50:55.506",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726965,1736754655517,-675.88,0.00011542,2,"2025-01-13T07:50:55.517",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726966,1736754655527,-1646.81,0.00011542,2,"2025-01-13T07:50:55.527",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726967,1736754655538,-667.37,0.00011542,2,"2025-01-13T07:50:55.538",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726968,1736754655548,-500.0,0.00011542,2,"2025-01-13T07:50:55.548",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726969,1736754655559,-923.3,0.00011544,2,"2025-01-13T07:50:55.559",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726970,1736754655570,-233.25659439,0.00011555,2,"2025-01-13T07:50:55.570",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726971,1736754655580,-1315.81,0.00011641,2,"2025-01-13T07:50:55.580",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726972,1736754655593,-4330.27,0.00011641,2,"2025-01-13T07:50:55.593",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726973,1736754655603,-500.0,0.00011641,2,"2025-01-13T07:50:55.603",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726974,1736754655613,-532.02,0.00011641,2,"2025-01-13T07:50:55.613",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726975,1736754655623,-789.66,0.00011641,2,"2025-01-13T07:50:55.623",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726976,1736754655634,-5052.17,0.00011641,2,"2025-01-13T07:50:55.634",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726977,1736754655644,-1550.3,0.00011641,2,"2025-01-13T07:50:55.644",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726978,1736754655653,-2120.68,0.00011641,2,"2025-01-13T07:50:55.653",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726979,1736754655665,-562.36,0.00011641,2,"2025-01-13T07:50:55.665",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726980,1736754655675,-618.14,0.00011641,2,"2025-01-13T07:50:55.675",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726981,1736754655684,-546.93,0.00011641,2,"2025-01-13T07:50:55.684",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726982,1736754655695,-1167.47,0.00011641,2,"2025-01-13T07:50:55.695",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726983,1736754655705,-935.9,0.00011641,2,"2025-01-13T07:50:55.705",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726984,1736754655715,-525.9,0.00011641,2,"2025-01-13T07:50:55.715",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726985,1736754655725,-500.0,0.00011641,2,"2025-01-13T07:50:55.725",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726986,1736754655736,-500.0,0.00011641,2,"2025-01-13T07:50:55.736",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726987,1736754655747,-2549.77,0.00011641,2,"2025-01-13T07:50:55.747",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726988,1736754655757,-706.07,0.00011642,2,"2025-01-13T07:50:55.757",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726989,1736754655766,-500.0,0.00011642,2,"2025-01-13T07:50:55.766",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726990,1736754655777,-625.36,0.00011642,2,"2025-01-13T07:50:55.777",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726991,1736754655787,-517.06,0.00011642,2,"2025-01-13T07:50:55.787",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726992,1736754655797,-500.0,0.00011642,2,"2025-01-13T07:50:55.797",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726993,1736754655966,-345.13988872,0.00011642,2,"2025-01-13T07:50:55.966",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726994,1736754655977,-500.0,0.00011642,2,"2025-01-13T07:50:55.977",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726995,1736754655987,-500.0,0.00011642,2,"2025-01-13T07:50:55.987",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726996,1736754655997,-540.93,0.00011642,2,"2025-01-13T07:50:55.997",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726997,1736754656007,-500.0,0.00011642,2,"2025-01-13T07:50:56.007",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726998,1736754656017,-578.96,0.00011642,2,"2025-01-13T07:50:56.017",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348726999,1736754656027,-610.94,0.00011642,2,"2025-01-13T07:50:56.027",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727000,1736754656038,-574.42,0.00011642,2,"2025-01-13T07:50:56.038",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727001,1736754656048,-679.8,0.00011642,2,"2025-01-13T07:50:56.048",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727002,1736754656058,-500.0,0.00011642,2,"2025-01-13T07:50:56.058",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727003,1736754656068,-538.44,0.00011642,2,"2025-01-13T07:50:56.068",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727004,1736754656078,-546.71,0.00011642,2,"2025-01-13T07:50:56.078",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727005,1736754656088,-500.0,0.00011642,2,"2025-01-13T07:50:56.088",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727006,1736754656097,-500.0,0.00011642,2,"2025-01-13T07:50:56.097",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727007,1736754656107,-362.35187828,0.00011642,2,"2025-01-13T07:50:56.107",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727008,1736754656117,-218.94103379,0.00011642,2,"2025-01-13T07:50:56.117",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727009,1736754656127,-613.85,0.00011642,2,"2025-01-13T07:50:56.127",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727010,1736754656136,-500.0,0.00011642,2,"2025-01-13T07:50:56.136",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727011,1736754656146,-562.22,0.00011642,2,"2025-01-13T07:50:56.146",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727012,1736754656155,-500.0,0.00011642,2,"2025-01-13T07:50:56.155",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727013,1736754656165,-500.0,0.00011642,2,"2025-01-13T07:50:56.165",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727014,1736754656175,-609.36,0.00011642,2,"2025-01-13T07:50:56.175",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727015,1736754656184,-502.26,0.00011642,2,"2025-01-13T07:50:56.184",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727016,1736754656195,-511.88,0.00011642,2,"2025-01-13T07:50:56.195",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727017,1736754656204,-500.0,0.00011642,2,"2025-01-13T07:50:56.204",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727018,1736754656214,-621.14,0.00011642,2,"2025-01-13T07:50:56.214",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727019,1736754656225,-500.0,0.00011642,2,"2025-01-13T07:50:56.225",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727020,1736754656235,-500.0,0.00011642,2,"2025-01-13T07:50:56.235",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727021,1736754656244,-500.0,0.00011642,2,"2025-01-13T07:50:56.244",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727022,1736754656254,-500.0,0.00011642,2,"2025-01-13T07:50:56.254",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727023,1736754656265,-507.15,0.00011642,2,"2025-01-13T07:50:56.265",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727024,1736754656275,-500.0,0.00011642,2,"2025-01-13T07:50:56.275",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727025,1736754656286,-961.927568,0.00011642,2,"2025-01-13T07:50:56.286",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727026,1736754656296,-523.35,0.00011642,2,"2025-01-13T07:50:56.296",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727027,1736754656306,-946.56033,0.00011642,2,"2025-01-13T07:50:56.306",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727028,1736754656316,-500.0,0.00011642,2,"2025-01-13T07:50:56.316",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727029,1736754656327,-500.0,0.00011642,2,"2025-01-13T07:50:56.327",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727030,1736754656337,-500.0,0.00011642,2,"2025-01-13T07:50:56.337",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727031,1736754656346,-2292.91,0.00011642,2,"2025-01-13T07:50:56.346",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727032,1736754656357,-411.78521684,0.00011642,2,"2025-01-13T07:50:56.357",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727033,1736754656367,-500.0,0.00011642,2,"2025-01-13T07:50:56.367",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727034,1736754656376,-2014.21,0.00011642,2,"2025-01-13T07:50:56.376",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727035,1736754656387,-500.0,0.00011642,2,"2025-01-13T07:50:56.387",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727036,1736754656397,-500.84,0.00011642,2,"2025-01-13T07:50:56.397",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727037,1736754656407,-523.63,0.00011642,2,"2025-01-13T07:50:56.407",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727038,1736754656417,-2057.2,0.00011642,2,"2025-01-13T07:50:56.417",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727039,1736754656427,-500.0,0.00011642,2,"2025-01-13T07:50:56.427",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727040,1736754656437,-500.0,0.00011642,2,"2025-01-13T07:50:56.437",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727041,1736754656447,-500.0,0.00011642,2,"2025-01-13T07:50:56.447",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727042,1736754656457,-500.0,0.00011642,2,"2025-01-13T07:50:56.457",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727043,1736754656466,-500.0,0.00011642,2,"2025-01-13T07:50:56.466",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727044,1736754656476,-500.0,0.00011642,2,"2025-01-13T07:50:56.476",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727045,1736754656486,-500.0,0.00011642,2,"2025-01-13T07:50:56.486",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727046,1736754656496,-656.41,0.00011642,2,"2025-01-13T07:50:56.496",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727047,1736754656505,-500.0,0.00011642,2,"2025-01-13T07:50:56.505",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727048,1736754656515,-500.0,0.00011642,2,"2025-01-13T07:50:56.515",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727049,1736754656526,-518.34,0.00011642,2,"2025-01-13T07:50:56.526",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727050,1736754656536,-500.0,0.00011642,2,"2025-01-13T07:50:56.536",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727051,1736754656545,-740.67,0.00011642,2,"2025-01-13T07:50:56.545",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727052,1736754656555,-500.0,0.00011642,2,"2025-01-13T07:50:56.555",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727053,1736754656565,-500.0,0.00011642,2,"2025-01-13T07:50:56.565",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727054,1736754656575,-500.0,0.00011643,2,"2025-01-13T07:50:56.575",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727055,1736754656585,-838.23,0.00011643,2,"2025-01-13T07:50:56.585",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727056,1736754656596,-1002.54,0.00011643,2,"2025-01-13T07:50:56.596",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727057,1736754656606,-925.65,0.00011643,2,"2025-01-13T07:50:56.606",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727058,1736754656615,-701.47,0.00011643,2,"2025-01-13T07:50:56.615",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727059,1736754656625,-2045.55,0.00011643,2,"2025-01-13T07:50:56.625",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727060,1736754656634,-1043.64,0.00011643,2,"2025-01-13T07:50:56.634",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727061,1736754656644,-2111.23,0.00011643,2,"2025-01-13T07:50:56.644",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727062,1736754656654,-2596.83,0.00011643,2,"2025-01-13T07:50:56.654",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727063,1736754656663,-233.25659439,0.00011659,2,"2025-01-13T07:50:56.663",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727064,1736754656673,-500.0,0.00011671,2,"2025-01-13T07:50:56.673",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727065,1736754656683,-1000.0,0.00011738,2,"2025-01-13T07:50:56.683",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727066,1736754656693,-233.25659439,0.00011762,2,"2025-01-13T07:50:56.693",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727067,1736754656703,-548.74,0.00011796,2,"2025-01-13T07:50:56.703",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727068,1736754656713,-791.1,0.00011814,2,"2025-01-13T07:50:56.713",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727069,1736754656722,-838.07,0.00011814,2,"2025-01-13T07:50:56.722",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727070,1736754656732,-684.1,0.00011814,2,"2025-01-13T07:50:56.732",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727071,1736754656742,-500.0,0.00011814,2,"2025-01-13T07:50:56.742",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727072,1736754656752,-842.12,0.00011814,2,"2025-01-13T07:50:56.752",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727073,1736754656761,-561.75,0.00011814,2,"2025-01-13T07:50:56.761",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727074,1736754656771,-761.74,0.00011814,2,"2025-01-13T07:50:56.771",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727075,1736754656781,-624.04,0.00011814,2,"2025-01-13T07:50:56.781",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727076,1736754656791,-994.62,0.00011814,2,"2025-01-13T07:50:56.791",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727077,1736754656800,-1234.57,0.00011814,2,"2025-01-13T07:50:56.800",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727078,1736754656809,-1239.29,0.00011814,2,"2025-01-13T07:50:56.809",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727079,1736754656819,-2277.93,0.00011814,2,"2025-01-13T07:50:56.819",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727080,1736754656829,-3505.73,0.00011814,2,"2025-01-13T07:50:56.829",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727081,1736754656838,-697.48,0.00011814,2,"2025-01-13T07:50:56.838",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727082,1736754656848,-606.08,0.00011814,2,"2025-01-13T07:50:56.848",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727083,1736754656857,-1622.8,0.00011814,2,"2025-01-13T07:50:56.857",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727084,1736754656867,-600.38,0.00011814,2,"2025-01-13T07:50:56.867",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727085,1736754656876,-1646.76,0.00011814,2,"2025-01-13T07:50:56.876",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727086,1736754656886,-939.15,0.00011814,2,"2025-01-13T07:50:56.886",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727087,1736754656895,-580.46,0.00011814,2,"2025-01-13T07:50:56.895",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727088,1736754656905,-963.53,0.00011814,2,"2025-01-13T07:50:56.905",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727089,1736754656914,-850.4,0.00011814,2,"2025-01-13T07:50:56.914",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727090,1736754656924,-500.0,0.00011814,2,"2025-01-13T07:50:56.924",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727091,1736754656934,-556.44,0.00011814,2,"2025-01-13T07:50:56.934",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727092,1736754656943,-182.067082,0.00011815,2,"2025-01-13T07:50:56.943",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727093,1736754656952,-182.067082,0.00011815,2,"2025-01-13T07:50:56.952",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727094,1736754656961,-500.0,0.00011815,2,"2025-01-13T07:50:56.961",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727095,1736754656971,-500.0,0.00011815,2,"2025-01-13T07:50:56.971",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727096,1736754656981,-500.0,0.00011815,2,"2025-01-13T07:50:56.981",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727097,1736754656991,-500.0,0.00011815,2,"2025-01-13T07:50:56.991",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727098,1736754657000,-500.0,0.00011815,2,"2025-01-13T07:50:57.000",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727099,1736754657009,-500.0,0.00011815,2,"2025-01-13T07:50:57.009",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727100,1736754657019,-604.9,0.00011815,2,"2025-01-13T07:50:57.019",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727101,1736754657029,-500.0,0.00011815,2,"2025-01-13T07:50:57.029",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727102,1736754657038,-687.18,0.00011815,2,"2025-01-13T07:50:57.038",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727103,1736754657047,-629.19,0.00011815,2,"2025-01-13T07:50:57.047",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727104,1736754657058,-500.0,0.00011815,2,"2025-01-13T07:50:57.058",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727105,1736754657067,-586.83,0.00011815,2,"2025-01-13T07:50:57.067",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727106,1736754657077,-1533.31,0.00011815,2,"2025-01-13T07:50:57.077",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727107,1736754657087,-585.33,0.00011815,2,"2025-01-13T07:50:57.087",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727108,1736754657097,-1052.64,0.00011815,2,"2025-01-13T07:50:57.097",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727109,1736754657106,-691.3,0.00011815,2,"2025-01-13T07:50:57.106",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727110,1736754657116,-1938.6,0.00011815,2,"2025-01-13T07:50:57.116",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727111,1736754657126,-684.59,0.00011815,2,"2025-01-13T07:50:57.126",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727112,1736754657135,-779.49,0.00011815,2,"2025-01-13T07:50:57.135",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727113,1736754657145,-2516.75,0.00011815,2,"2025-01-13T07:50:57.145",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727114,1736754657154,-716.11,0.00011815,2,"2025-01-13T07:50:57.154",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727115,1736754657163,-733.27,0.00011815,2,"2025-01-13T07:50:57.163",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727116,1736754657174,-1118.11,0.00011815,2,"2025-01-13T07:50:57.174",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727117,1736754657184,-500.0,0.00011815,2,"2025-01-13T07:50:57.184",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727118,1736754657194,-1755.67,0.00011815,2,"2025-01-13T07:50:57.194",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727119,1736754657204,-1115.1,0.00011815,2,"2025-01-13T07:50:57.204",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727120,1736754657215,-881.4,0.00011815,2,"2025-01-13T07:50:57.215",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727121,1736754657225,-686.27,0.00011815,2,"2025-01-13T07:50:57.225",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727122,1736754657235,-1011.51,0.00011815,2,"2025-01-13T07:50:57.235",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727123,1736754657244,-937.45,0.00011815,2,"2025-01-13T07:50:57.244",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727124,1736754657255,-1286.18,0.00011815,2,"2025-01-13T07:50:57.255",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727125,1736754657265,-949.29,0.00011815,2,"2025-01-13T07:50:57.265",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727126,1736754657275,-767.32,0.00011815,2,"2025-01-13T07:50:57.275",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727127,1736754657285,-540.32,0.00011816,2,"2025-01-13T07:50:57.285",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727128,1736754657294,-526.59,0.00011816,2,"2025-01-13T07:50:57.294",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727129,1736754657304,-911.31,0.00011816,2,"2025-01-13T07:50:57.304",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727130,1736754657315,-500.0,0.00011816,2,"2025-01-13T07:50:57.315",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727131,1736754657325,-918.99,0.00011816,2,"2025-01-13T07:50:57.325",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727132,1736754657335,-1733.87,0.00011816,2,"2025-01-13T07:50:57.335",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727133,1736754657345,-1207.16,0.00011816,2,"2025-01-13T07:50:57.345",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727134,1736754657355,-840.93,0.00011816,2,"2025-01-13T07:50:57.355",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727135,1736754657364,-1216.06,0.00011816,2,"2025-01-13T07:50:57.364",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727136,1736754657374,-729.29,0.00011816,2,"2025-01-13T07:50:57.374",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727137,1736754657384,-590.87,0.00011816,2,"2025-01-13T07:50:57.384",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727138,1736754657395,-711.23,0.00011816,2,"2025-01-13T07:50:57.395",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727139,1736754657405,-1148.16,0.00011816,2,"2025-01-13T07:50:57.405",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727140,1736754657415,-1353.35,0.00011816,2,"2025-01-13T07:50:57.415",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727141,1736754657423,-591.28,0.00011816,2,"2025-01-13T07:50:57.423",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727142,1736754657434,-507.77,0.00011816,2,"2025-01-13T07:50:57.434",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727143,1736754657445,-675.88,0.00011816,2,"2025-01-13T07:50:57.445",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727144,1736754657455,-1646.81,0.00011816,2,"2025-01-13T07:50:57.455",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727145,1736754657465,-667.37,0.00011816,2,"2025-01-13T07:50:57.465",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727146,1736754657474,-500.0,0.00011816,2,"2025-01-13T07:50:57.474",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727147,1736754657484,-157.40095953,0.00011817,2,"2025-01-13T07:50:57.484",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727148,1736754657492,-233.25659439,0.00011866,2,"2025-01-13T07:50:57.492",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727149,1736754657502,-584.54805164,0.000119,2,"2025-01-13T07:50:57.502",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727150,1736754657511,-1315.81,0.00011915,2,"2025-01-13T07:50:57.511",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727151,1736754657522,-4330.27,0.00011915,2,"2025-01-13T07:50:57.522",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727152,1736754657531,-500.0,0.00011915,2,"2025-01-13T07:50:57.531",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727153,1736754657540,-532.02,0.00011915,2,"2025-01-13T07:50:57.540",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727154,1736754657550,-789.66,0.00011915,2,"2025-01-13T07:50:57.550",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727155,1736754657559,-5052.17,0.00011915,2,"2025-01-13T07:50:57.559",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727156,1736754657568,-1550.3,0.00011915,2,"2025-01-13T07:50:57.568",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727157,1736754657578,-2120.68,0.00011915,2,"2025-01-13T07:50:57.578",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727158,1736754657589,-562.36,0.00011915,2,"2025-01-13T07:50:57.589",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727159,1736754657600,-618.14,0.00011915,2,"2025-01-13T07:50:57.600",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727160,1736754657610,-546.93,0.00011915,2,"2025-01-13T07:50:57.610",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727161,1736754657620,-1167.47,0.00011915,2,"2025-01-13T07:50:57.620",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727162,1736754657631,-935.9,0.00011915,2,"2025-01-13T07:50:57.631",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727163,1736754657640,-525.9,0.00011915,2,"2025-01-13T07:50:57.640",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727164,1736754657650,-500.0,0.00011915,2,"2025-01-13T07:50:57.650",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727165,1736754657660,-224.62417384,0.00011915,2,"2025-01-13T07:50:57.660",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727166,1736754657670,-2549.77,0.00011915,2,"2025-01-13T07:50:57.670",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727167,1736754657681,-706.07,0.00011916,2,"2025-01-13T07:50:57.681",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727168,1736754657690,-500.0,0.00011916,2,"2025-01-13T07:50:57.690",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727169,1736754657699,-625.36,0.00011916,2,"2025-01-13T07:50:57.699",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727170,1736754657709,-517.06,0.00011916,2,"2025-01-13T07:50:57.709",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727171,1736754657718,-500.0,0.00011916,2,"2025-01-13T07:50:57.718",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727172,1736754657727,-500.0,0.00011916,2,"2025-01-13T07:50:57.727",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727173,1736754657737,-500.0,0.00011916,2,"2025-01-13T07:50:57.737",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727174,1736754657747,-540.93,0.00011916,2,"2025-01-13T07:50:57.747",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727175,1736754657756,-500.0,0.00011916,2,"2025-01-13T07:50:57.756",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727176,1736754657765,-578.96,0.00011916,2,"2025-01-13T07:50:57.765",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727177,1736754657776,-574.42,0.00011916,2,"2025-01-13T07:50:57.776",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727178,1736754657785,-679.8,0.00011916,2,"2025-01-13T07:50:57.785",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727179,1736754657794,-500.0,0.00011916,2,"2025-01-13T07:50:57.794",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727180,1736754657803,-538.44,0.00011916,2,"2025-01-13T07:50:57.803",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727181,1736754657813,-546.71,0.00011916,2,"2025-01-13T07:50:57.813",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727182,1736754657822,-433.05460636,0.00011916,2,"2025-01-13T07:50:57.822",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727183,1736754657831,-500.0,0.00011916,2,"2025-01-13T07:50:57.831",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727184,1736754657840,-613.85,0.00011916,2,"2025-01-13T07:50:57.840",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727185,1736754657853,-500.0,0.00011916,2,"2025-01-13T07:50:57.853",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727186,1736754657866,-562.22,0.00011916,2,"2025-01-13T07:50:57.866",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727187,1736754657880,-500.0,0.00011916,2,"2025-01-13T07:50:57.880",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727188,1736754657895,-500.0,0.00011916,2,"2025-01-13T07:50:57.895",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727189,1736754657906,-609.36,0.00011916,2,"2025-01-13T07:50:57.906",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727190,1736754657919,-502.26,0.00011916,2,"2025-01-13T07:50:57.919",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727191,1736754657932,-511.88,0.00011916,2,"2025-01-13T07:50:57.932",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727192,1736754657944,-500.0,0.00011916,2,"2025-01-13T07:50:57.944",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727193,1736754657956,-621.14,0.00011916,2,"2025-01-13T07:50:57.956",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727194,1736754657969,-500.0,0.00011916,2,"2025-01-13T07:50:57.969",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727195,1736754657982,-500.0,0.00011916,2,"2025-01-13T07:50:57.982",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727196,1736754657993,-500.0,0.00011916,2,"2025-01-13T07:50:57.993",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727197,1736754658006,-500.0,0.00011916,2,"2025-01-13T07:50:58.006",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727198,1736754658016,-507.15,0.00011916,2,"2025-01-13T07:50:58.016",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727199,1736754658028,-500.0,0.00011916,2,"2025-01-13T07:50:58.028",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727200,1736754658041,-961.927568,0.00011916,2,"2025-01-13T07:50:58.041",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727201,1736754658054,-523.35,0.00011916,2,"2025-01-13T07:50:58.054",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727202,1736754658066,-946.56033,0.00011916,2,"2025-01-13T07:50:58.066",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727203,1736754658079,-500.0,0.00011916,2,"2025-01-13T07:50:58.079",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727204,1736754658092,-500.0,0.00011916,2,"2025-01-13T07:50:58.092",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727205,1736754658105,-500.0,0.00011916,2,"2025-01-13T07:50:58.105",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727206,1736754658117,-2292.91,0.00011916,2,"2025-01-13T07:50:58.117",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727207,1736754658131,-500.0,0.00011916,2,"2025-01-13T07:50:58.131",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727208,1736754658142,-2014.21,0.00011916,2,"2025-01-13T07:50:58.142",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727209,1736754658156,-500.0,0.00011916,2,"2025-01-13T07:50:58.156",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727210,1736754658168,-500.84,0.00011916,2,"2025-01-13T07:50:58.168",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727211,1736754658180,-523.63,0.00011916,2,"2025-01-13T07:50:58.180",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727212,1736754658192,-2057.2,0.00011916,2,"2025-01-13T07:50:58.192",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727213,1736754658204,-500.0,0.00011916,2,"2025-01-13T07:50:58.204",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727214,1736754658219,-500.0,0.00011916,2,"2025-01-13T07:50:58.219",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727215,1736754658231,-500.0,0.00011916,2,"2025-01-13T07:50:58.231",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727216,1736754658243,-500.0,0.00011916,2,"2025-01-13T07:50:58.243",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727217,1736754658254,-500.0,0.00011916,2,"2025-01-13T07:50:58.254",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727218,1736754658268,-542.44,0.00011916,2,"2025-01-13T07:50:58.268",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727219,1736754658279,-656.41,0.00011916,2,"2025-01-13T07:50:58.279",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727220,1736754658290,-500.0,0.00011916,2,"2025-01-13T07:50:58.290",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727221,1736754658305,-500.0,0.00011916,2,"2025-01-13T07:50:58.305",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727222,1736754658317,-518.34,0.00011916,2,"2025-01-13T07:50:58.317",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727223,1736754658328,-500.0,0.00011916,2,"2025-01-13T07:50:58.328",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727224,1736754658338,-500.0,0.00011916,2,"2025-01-13T07:50:58.338",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727225,1736754658349,-740.67,0.00011916,2,"2025-01-13T07:50:58.349",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727226,1736754658362,-500.0,0.00011916,2,"2025-01-13T07:50:58.362",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727227,1736754658375,-500.0,0.00011917,2,"2025-01-13T07:50:58.375",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727228,1736754658386,-838.23,0.00011917,2,"2025-01-13T07:50:58.386",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727229,1736754658398,-1002.54,0.00011917,2,"2025-01-13T07:50:58.398",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727230,1736754658410,-925.65,0.00011917,2,"2025-01-13T07:50:58.410",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727231,1736754658423,-701.47,0.00011917,2,"2025-01-13T07:50:58.423",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727232,1736754658434,-2045.55,0.00011917,2,"2025-01-13T07:50:58.434",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727233,1736754658447,-1043.64,0.00011917,2,"2025-01-13T07:50:58.447",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727234,1736754658460,-2111.23,0.00011917,2,"2025-01-13T07:50:58.460",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727235,1736754658473,-2596.83,0.00011917,2,"2025-01-13T07:50:58.473",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727236,1736754658484,-1232.51,0.00011944,2,"2025-01-13T07:50:58.484",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727237,1736754658497,-1058.0,0.00011959,2,"2025-01-13T07:50:58.497",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727238,1736754658509,-233.25659439,0.00011969,2,"2025-01-13T07:50:58.509",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727239,1736754658520,-24217.0,0.00012,2,"2025-01-13T07:50:58.520",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727240,1736754658531,-8002.31424278,0.00012,2,"2025-01-13T07:50:58.531",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727241,1736754658543,-19160.01732501,0.00012,3,"2025-01-13T07:50:58.543",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727242,1736754658555,-29733.69378437,0.00012,3,"2025-01-13T07:50:58.555",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727243,1736754658567,-8014.17555252,0.00012,4,"2025-01-13T07:50:58.567",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727244,1736754658578,-50000.00346195,0.00012,2,"2025-01-13T07:50:58.578",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727245,1736754658593,-241725.75209187,0.00012,2,"2025-01-13T07:50:58.593",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727246,1736754659034,-500.0,0.00010192,2,"2025-01-13T07:50:59.034",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727247,1736754659045,-646.1144837,0.00010545,2,"2025-01-13T07:50:59.045",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727248,1736754659059,-971.33941246,0.00010545,2,"2025-01-13T07:50:59.059",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727249,1736754659073,-157.85610384,0.00010545,2,"2025-01-13T07:50:59.073",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727250,1736754659084,-1775.31,0.00010819,2,"2025-01-13T07:50:59.084",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727251,1736754659095,-467.56849272,0.00011542,2,"2025-01-13T07:50:59.095",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727252,1736754659107,-110014.93952891,0.00012,2,"2025-01-13T07:50:59.107",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727253,1736754659121,-421.51560002,0.00012,2,"2025-01-13T07:50:59.121",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727254,1736754659936,-768.18953748,9.898e-05,2,"2025-01-13T07:50:59.936",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727255,1736754660246,-511.0,9.898e-05,2,"2025-01-13T07:51:00.246",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727256,1736754660265,-422.14046252,9.898e-05,2,"2025-01-13T07:51:00.265",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727257,1736754660277,-1701.33,0.00010172,2,"2025-01-13T07:51:00.277",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727258,1736754660287,-1701.33,0.00010446,2,"2025-01-13T07:51:00.287",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727259,1736754660297,-1701.33,0.0001072,2,"2025-01-13T07:51:00.297",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727260,1736754660307,-1701.33,0.00010994,2,"2025-01-13T07:51:00.307",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727261,1736754660317,-1775.31,0.00011093,2,"2025-01-13T07:51:00.317",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727262,1736754660327,-914.74737861,0.00011367,2,"2025-01-13T07:51:00.327",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727263,1736754660339,-588.94,0.00011367,2,"2025-01-13T07:51:00.339",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727264,1736754660351,-271.62262139,0.00011367,2,"2025-01-13T07:51:00.351",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727265,1736754660360,-651.19917532,0.00011641,2,"2025-01-13T07:51:00.360",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727266,1736754660386,-1701.33,0.00011268,2,"2025-01-13T07:51:00.386",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727267,1736754660395,-1124.11082468,0.00011641,2,"2025-01-13T07:51:00.395",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727268,1736754660404,-1775.31,0.00011915,2,"2025-01-13T07:51:00.404",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727269,1736754660414,-4692.37510409,0.00012,2,"2025-01-13T07:51:00.414",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727270,1736754660426,-6382.55891473,0.00012,2,"2025-01-13T07:51:00.426",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727271,1736754660445,-51349.65150972,0.00012,2,"2025-01-13T07:51:00.445",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727272,1736754660456,-743.3523116,0.00012,2,"2025-01-13T07:51:00.456",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727273,1736754660485,-28815.82135084,0.00012,2,"2025-01-13T07:51:00.485",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727274,1736754660496,-926.03589053,0.00012,2,"2025-01-13T07:51:00.496",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727275,1736754660508,-1541.73725272,0.00012,2,"2025-01-13T07:51:00.508",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727276,1736754660522,-394.98467362,0.00012,2,"2025-01-13T07:51:00.522",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727277,1736754732215,-234282.11210379,0.0002,120,"2025-01-13T07:52:12.215",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727278,1736754732262,-5000.0,0.00023,120,"2025-01-13T07:52:12.262",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727279,1736754776267,171.35,7.795e-05,2,"2025-01-13T07:52:56.267",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727280,1736755010031,4400.0,0.00023,120,"2025-01-13T07:56:50.031",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727281,1736755343480,1254.56,8.219e-05,2,"2025-01-13T08:02:23.480",0.00019345,16.16,0.9306861752043288,1785546552.9366345]
[348727284,1736755711067,150.0,0.00021449,120,"2025-01-13T08:08:31.067",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727285,1736755760502,263.93700494,0.00023,120,"2025-01-13T08:09:20.502",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727295,1736755831629,-171.35,8.769e-05,2,"2025-01-13T08:10:31.629",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727296,1736755831639,-250.0,8.907e-05,2,"2025-01-13T08:10:31.639",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727297,1736755831648,-250.0,8.91e-05,2,"2025-01-13T08:10:31.648",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727298,1736755831658,-200.0,8.923e-05,2,"2025-01-13T08:10:31.658",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727299,1736755831667,-369.32,8.927e-05,2,"2025-01-13T08:10:31.667",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727300,1736755831676,-1000.0,8.931e-05,2,"2025-01-13T08:10:31.676",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727301,1736755831686,-156.03,8.931e-05,2,"2025-01-13T08:10:31.686",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727302,1736755831695,-200.0,8.939e-05,2,"2025-01-13T08:10:31.695",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727303,1736755831704,-616.26,8.947e-05,2,"2025-01-13T08:10:31.704",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727304,1736755831713,-194.92,9.26e-05,2,"2025-01-13T08:10:31.713",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727305,1736755831722,-165.6949,9.643e-05,2,"2025-01-13T08:10:31.722",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727306,1736755831731,-155.31,9.649e-05,2,"2025-01-13T08:10:31.731",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727307,1736755831741,-155.31,9.652e-05,2,"2025-01-13T08:10:31.741",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727308,1736755831750,-155.31,9.655e-05,2,"2025-01-13T08:10:31.750",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727309,1736755831759,-155.31,9.658e-05,2,"2025-01-13T08:10:31.759",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727310,1736755831767,-155.31,9.661e-05,2,"2025-01-13T08:10:31.767",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727311,1736755831776,-155.31,9.663e-05,2,"2025-01-13T08:10:31.776",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727312,1736755831786,-155.31,9.666e-05,2,"2025-01-13T08:10:31.786",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727313,1736755831796,-155.31,9.669e-05,2,"2025-01-13T08:10:31.796",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727314,1736755831807,-155.31,9.672e-05,2,"2025-01-13T08:10:31.807",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727315,1736755831817,-155.31,9.675e-05,2,"2025-01-13T08:10:31.817",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727316,1736755831826,-155.31,9.678e-05,2,"2025-01-13T08:10:31.826",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727317,1736755831835,-155.31,9.681e-05,2,"2025-01-13T08:10:31.835",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727318,1736755831844,-155.31,9.683e-05,2,"2025-01-13T08:10:31.844",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727319,1736755831853,-155.31,9.686e-05,2,"2025-01-13T08:10:31.853",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727320,1736755831862,-155.31,9.689e-05,2,"2025-01-13T08:10:31.862",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727321,1736755831871,-155.31,9.692e-05,2,"2025-01-13T08:10:31.871",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727322,1736755831881,-155.31,9.695e-05,2,"2025-01-13T08:10:31.881",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727323,1736755831890,-155.31,9.698e-05,2,"2025-01-13T08:10:31.890",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727324,1736755831899,-171.35,9.743e-05,2,"2025-01-13T08:10:31.899",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727325,1736755831908,-1977.9441,9.798e-05,2,"2025-01-13T08:10:31.908",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727326,1736755831918,-500.0,9.799e-05,2,"2025-01-13T08:10:31.918",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727327,1736755831927,-500.0,9.897e-05,2,"2025-01-13T08:10:31.927",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727328,1736755831936,-500.0,9.897e-05,2,"2025-01-13T08:10:31.936",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727329,1736755831945,-1097.84,9.897e-05,2,"2025-01-13T08:10:31.945",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727330,1736755831954,-500.0,9.897e-05,2,"2025-01-13T08:10:31.954",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727331,1736755831963,-642.35,9.897e-05,2,"2025-01-13T08:10:31.963",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727332,1736755831972,-1081.86,9.897e-05,2,"2025-01-13T08:10:31.972",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727333,1736755831981,-566.93,9.897e-05,2,"2025-01-13T08:10:31.981",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727334,1736755831990,-500.0,9.897e-05,2,"2025-01-13T08:10:31.990",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727335,1736755831999,-649.63,9.897e-05,2,"2025-01-13T08:10:31.999",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727336,1736755832008,-500.0,9.897e-05,2,"2025-01-13T08:10:32.008",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727337,1736755832020,-500.0,9.898e-05,2,"2025-01-13T08:10:32.020",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727338,1736755832032,-500.0,9.898e-05,2,"2025-01-13T08:10:32.032",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727339,1736755832041,-500.0,9.898e-05,2,"2025-01-13T08:10:32.041",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727340,1736755832051,-500.0,9.898e-05,2,"2025-01-13T08:10:32.051",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727341,1736755832061,-500.0,9.898e-05,2,"2025-01-13T08:10:32.061",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727342,1736755832072,-500.0,9.898e-05,2,"2025-01-13T08:10:32.072",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727343,1736755832081,-500.0,9.898e-05,2,"2025-01-13T08:10:32.081",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727344,1736755832091,-500.0,9.898e-05,2,"2025-01-13T08:10:32.091",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727345,1736755832100,-500.0,9.898e-05,2,"2025-01-13T08:10:32.100",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727346,1736755832110,-500.0,9.898e-05,2,"2025-01-13T08:10:32.110",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727347,1736755832119,-500.0,9.898e-05,2,"2025-01-13T08:10:32.119",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727348,1736755832128,-500.0,9.898e-05,2,"2025-01-13T08:10:32.128",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727349,1736755832138,-500.0,9.898e-05,2,"2025-01-13T08:10:32.138",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727350,1736755832147,-519.66,9.898e-05,2,"2025-01-13T08:10:32.147",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727351,1736755832156,-500.0,9.898e-05,2,"2025-01-13T08:10:32.156",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727352,1736755832165,-500.0,9.898e-05,2,"2025-01-13T08:10:32.165",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727353,1736755832175,-500.0,9.898e-05,2,"2025-01-13T08:10:32.175",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727354,1736755832183,-500.0,9.898e-05,2,"2025-01-13T08:10:32.183",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727355,1736755832193,-500.0,9.898e-05,2,"2025-01-13T08:10:32.193",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727356,1736755832202,-743.4,9.898e-05,2,"2025-01-13T08:10:32.202",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727357,1736755832211,-500.0,9.898e-05,2,"2025-01-13T08:10:32.211",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727358,1736755832221,-511.55,9.898e-05,2,"2025-01-13T08:10:32.221",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727359,1736755832230,-500.0,9.898e-05,2,"2025-01-13T08:10:32.230",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727360,1736755832240,-651.74,9.898e-05,2,"2025-01-13T08:10:32.240",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727361,1736755832249,-890.08,9.898e-05,2,"2025-01-13T08:10:32.249",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727362,1736755832258,-527.4,9.898e-05,2,"2025-01-13T08:10:32.258",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727363,1736755832267,-730.7,9.898e-05,2,"2025-01-13T08:10:32.267",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727364,1736755832276,-1679.75,9.997e-05,2,"2025-01-13T08:10:32.276",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727365,1736755832285,-745.41,9.997e-05,2,"2025-01-13T08:10:32.285",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727366,1736755832295,-1170.44,9.997e-05,2,"2025-01-13T08:10:32.295",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727367,1736755832306,-587.6,9.997e-05,2,"2025-01-13T08:10:32.306",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727368,1736755832317,-674.34,9.997e-05,2,"2025-01-13T08:10:32.317",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727369,1736755832326,-632.86,9.997e-05,2,"2025-01-13T08:10:32.326",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727370,1736755832335,-1735.66,9.997e-05,2,"2025-01-13T08:10:32.335",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727371,1736755832345,-558.72,9.998e-05,2,"2025-01-13T08:10:32.345",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727372,1736755832355,-500.0,9.999e-05,2,"2025-01-13T08:10:32.355",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727373,1736755832364,-500.0,9.999e-05,2,"2025-01-13T08:10:32.364",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727374,1736755832373,-561.41,9.999e-05,2,"2025-01-13T08:10:32.373",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727375,1736755832383,-500.0,9.999e-05,2,"2025-01-13T08:10:32.383",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727376,1736755832392,-507.83,9.999e-05,2,"2025-01-13T08:10:32.392",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727377,1736755832402,-600.72893278,9.999e-05,2,"2025-01-13T08:10:32.402",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727378,1736755832411,-500.0,9.999e-05,2,"2025-01-13T08:10:32.411",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727379,1736755832420,-663.08,9.999e-05,2,"2025-01-13T08:10:32.420",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727380,1736755832430,-2337.15,9.999e-05,2,"2025-01-13T08:10:32.430",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727381,1736755832439,-823.04,9.999e-05,2,"2025-01-13T08:10:32.439",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727382,1736755832448,-826.19,9.999e-05,2,"2025-01-13T08:10:32.448",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727383,1736755832458,-500.0,9.999e-05,2,"2025-01-13T08:10:32.458",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727384,1736755832467,-1518.62,9.999e-05,2,"2025-01-13T08:10:32.467",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727385,1736755832477,-183.71,0.0001,2,"2025-01-13T08:10:32.477",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727386,1736755832486,-369.32,0.00010043,2,"2025-01-13T08:10:32.486",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727387,1736755832495,-1000.0,0.00010048,2,"2025-01-13T08:10:32.495",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727388,1736755832506,-383.09,0.00010137,2,"2025-01-13T08:10:32.506",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727389,1736755832517,-500.0,0.00010171,2,"2025-01-13T08:10:32.517",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727390,1736755832527,-500.0,0.00010171,2,"2025-01-13T08:10:32.527",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727391,1736755832536,-1097.84,0.00010171,2,"2025-01-13T08:10:32.536",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727392,1736755832545,-500.0,0.00010171,2,"2025-01-13T08:10:32.545",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727393,1736755832555,-642.35,0.00010171,2,"2025-01-13T08:10:32.555",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727394,1736755832565,-1081.86,0.00010171,2,"2025-01-13T08:10:32.565",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727395,1736755832574,-566.93,0.00010171,2,"2025-01-13T08:10:32.574",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727396,1736755832583,-500.0,0.00010171,2,"2025-01-13T08:10:32.583",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727397,1736755832592,-649.63,0.00010171,2,"2025-01-13T08:10:32.592",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727398,1736755832602,-500.0,0.00010171,2,"2025-01-13T08:10:32.602",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727399,1736755832611,-500.0,0.00010172,2,"2025-01-13T08:10:32.611",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727400,1736755832621,-500.0,0.00010172,2,"2025-01-13T08:10:32.621",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727401,1736755832631,-500.0,0.00010172,2,"2025-01-13T08:10:32.631",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727402,1736755832640,-500.0,0.00010172,2,"2025-01-13T08:10:32.640",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727403,1736755832649,-572.05106538,0.00010172,2,"2025-01-13T08:10:32.649",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727404,1736755832659,-500.0,0.00010172,2,"2025-01-13T08:10:32.659",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727405,1736755832668,-500.0,0.00010172,2,"2025-01-13T08:10:32.668",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727406,1736755832678,-500.0,0.00010172,2,"2025-01-13T08:10:32.678",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727407,1736755832687,-500.0,0.00010172,2,"2025-01-13T08:10:32.687",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727408,1736755832701,-390.67211508,0.00010172,2,"2025-01-13T08:10:32.701",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727409,1736755832710,-519.66,0.00010172,2,"2025-01-13T08:10:32.710",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727410,1736755832719,-500.0,0.00010172,2,"2025-01-13T08:10:32.719",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727411,1736755832728,-500.0,0.00010172,2,"2025-01-13T08:10:32.728",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727412,1736755832738,-500.0,0.00010172,2,"2025-01-13T08:10:32.738",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727413,1736755832747,-743.4,0.00010172,2,"2025-01-13T08:10:32.747",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727414,1736755832756,-500.0,0.00010172,2,"2025-01-13T08:10:32.756",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727415,1736755832765,-511.55,0.00010172,2,"2025-01-13T08:10:32.765",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727416,1736755832774,-651.74,0.00010172,2,"2025-01-13T08:10:32.774",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727417,1736755832783,-890.08,0.00010172,2,"2025-01-13T08:10:32.783",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727418,1736755832792,-527.4,0.00010172,2,"2025-01-13T08:10:32.792",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727419,1736755832801,-730.7,0.00010172,2,"2025-01-13T08:10:32.801",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727420,1736755832812,-1679.75,0.00010271,2,"2025-01-13T08:10:32.812",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727421,1736755832821,-745.41,0.00010271,2,"2025-01-13T08:10:32.821",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727422,1736755832830,-1170.44,0.00010271,2,"2025-01-13T08:10:32.830",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727423,1736755832839,-587.6,0.00010271,2,"2025-01-13T08:10:32.839",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727424,1736755832848,-674.34,0.00010271,2,"2025-01-13T08:10:32.848",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727425,1736755832857,-632.86,0.00010271,2,"2025-01-13T08:10:32.857",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727426,1736755832866,-1735.66,0.00010271,2,"2025-01-13T08:10:32.866",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727427,1736755832875,-558.72,0.00010272,2,"2025-01-13T08:10:32.875",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727428,1736755832884,-500.0,0.00010273,2,"2025-01-13T08:10:32.884",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727429,1736755832894,-500.0,0.00010273,2,"2025-01-13T08:10:32.894",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727430,1736755832903,-561.41,0.00010273,2,"2025-01-13T08:10:32.903",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727431,1736755832912,-500.0,0.00010273,2,"2025-01-13T08:10:32.912",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727432,1736755832921,-507.83,0.00010273,2,"2025-01-13T08:10:32.921",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727433,1736755832931,-500.0,0.00010273,2,"2025-01-13T08:10:32.931",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727434,1736755832940,-663.08,0.00010273,2,"2025-01-13T08:10:32.940",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727435,1736755832949,-2337.15,0.00010273,2,"2025-01-13T08:10:32.949",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727436,1736755832959,-823.04,0.00010273,2,"2025-01-13T08:10:32.959",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727437,1736755832968,-826.19,0.00010273,2,"2025-01-13T08:10:32.968",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727438,1736755832977,-500.0,0.00010273,2,"2025-01-13T08:10:32.977",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727439,1736755832986,-1254.56,0.0001042,2,"2025-01-13T08:10:32.986",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727440,1736755832995,-612.66,0.00010444,2,"2025-01-13T08:10:32.995",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727441,1736755833004,-560.62,0.00010444,2,"2025-01-13T08:10:33.004",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727442,1736755833013,-500.0,0.00010444,2,"2025-01-13T08:10:33.013",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727443,1736755833028,-1201.99,0.00010444,2,"2025-01-13T08:10:33.028",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727444,1736755833038,-849.66,0.00010444,2,"2025-01-13T08:10:33.038",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727445,1736755833048,-765.44,0.00010444,2,"2025-01-13T08:10:33.048",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727446,1736755833061,-840.23,0.00010444,2,"2025-01-13T08:10:33.061",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727447,1736755833072,-507.03,0.00010444,2,"2025-01-13T08:10:33.072",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727448,1736755833082,-2194.51,0.00010444,2,"2025-01-13T08:10:33.082",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727449,1736755833091,-500.0,0.00010444,2,"2025-01-13T08:10:33.091",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727450,1736755833102,-500.0,0.00010444,2,"2025-01-13T08:10:33.102",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727451,1736755833111,-902.24,0.00010444,2,"2025-01-13T08:10:33.111",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727452,1736755833121,-500.0,0.00010444,2,"2025-01-13T08:10:33.121",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727453,1736755833130,-500.0,0.00010444,2,"2025-01-13T08:10:33.130",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727454,1736755833140,-500.0,0.00010444,2,"2025-01-13T08:10:33.140",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727455,1736755833149,-1137.09,0.00010444,2,"2025-01-13T08:10:33.149",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727456,1736755833158,-500.0,0.00010444,2,"2025-01-13T08:10:33.158",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727457,1736755833168,-500.0,0.00010444,2,"2025-01-13T08:10:33.168",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727458,1736755833177,-500.0,0.00010444,2,"2025-01-13T08:10:33.177",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727459,1736755833186,-1242.58,0.00010444,2,"2025-01-13T08:10:33.186",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727460,1736755833195,-975.37,0.00010444,2,"2025-01-13T08:10:33.195",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727461,1736755833205,-500.0,0.00010444,2,"2025-01-13T08:10:33.205",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727462,1736755833214,-500.0,0.00010445,2,"2025-01-13T08:10:33.214",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727463,1736755833223,-500.0,0.00010445,2,"2025-01-13T08:10:33.223",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727464,1736755833232,-500.0,0.00010445,2,"2025-01-13T08:10:33.232",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727465,1736755833242,-503.53542871,0.00010445,2,"2025-01-13T08:10:33.242",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727466,1736755833251,-500.0,0.00010445,2,"2025-01-13T08:10:33.251",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727467,1736755833260,-500.0,0.00010445,2,"2025-01-13T08:10:33.260",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727468,1736755833269,-500.0,0.00010445,2,"2025-01-13T08:10:33.269",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727469,1736755833278,-500.0,0.00010445,2,"2025-01-13T08:10:33.278",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727470,1736755833287,-452.46200351,0.00010445,2,"2025-01-13T08:10:33.287",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727471,1736755833312,-1222.11962353,0.00010273,2,"2025-01-13T08:10:33.312",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727472,1736755833324,-296.50037647,0.00010273,2,"2025-01-13T08:10:33.324",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727473,1736755833334,-49.44640018,0.00010445,2,"2025-01-13T08:10:33.334",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727474,1736755833344,-500.0,0.00010445,2,"2025-01-13T08:10:33.344",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727475,1736755833353,-502.83098358,0.00010445,2,"2025-01-13T08:10:33.353",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727476,1736755833363,-500.0,0.00010445,2,"2025-01-13T08:10:33.363",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727477,1736755833372,-500.0,0.00010445,2,"2025-01-13T08:10:33.372",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727478,1736755833382,-500.0,0.00010445,2,"2025-01-13T08:10:33.382",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727479,1736755833392,-500.0,0.00010445,2,"2025-01-13T08:10:33.392",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727480,1736755833401,-501.23001669,0.00010445,2,"2025-01-13T08:10:33.401",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727481,1736755833411,-445.80520274,0.00010445,2,"2025-01-13T08:10:33.411",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727482,1736755833420,-500.0,0.00010445,2,"2025-01-13T08:10:33.420",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727483,1736755833431,-500.0,0.00010445,2,"2025-01-13T08:10:33.431",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727484,1736755833440,-500.0,0.00010445,2,"2025-01-13T08:10:33.440",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727485,1736755833450,-500.0,0.00010445,2,"2025-01-13T08:10:33.450",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727486,1736755833461,-500.0,0.00010445,2,"2025-01-13T08:10:33.461",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727487,1736755833470,-500.0,0.00010445,2,"2025-01-13T08:10:33.470",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727488,1736755833480,-500.0,0.00010445,2,"2025-01-13T08:10:33.480",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727489,1736755833490,-506.64576768,0.00010445,2,"2025-01-13T08:10:33.490",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727490,1736755833500,-515.90759764,0.00010445,2,"2025-01-13T08:10:33.500",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727491,1736755833511,-500.0,0.00010445,2,"2025-01-13T08:10:33.511",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727492,1736755833520,-500.0,0.00010445,2,"2025-01-13T08:10:33.520",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727493,1736755833530,-500.0,0.00010445,2,"2025-01-13T08:10:33.530",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727494,1736755833540,-500.0,0.00010445,2,"2025-01-13T08:10:33.540",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727495,1736755833550,-500.0,0.00010445,2,"2025-01-13T08:10:33.550",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727496,1736755833562,-500.0,0.00010445,2,"2025-01-13T08:10:33.562",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727497,1736755833572,-500.0,0.00010445,2,"2025-01-13T08:10:33.572",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727498,1736755833582,-500.0,0.00010445,2,"2025-01-13T08:10:33.582",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727499,1736755833592,-500.0,0.00010445,2,"2025-01-13T08:10:33.592",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727500,1736755833602,-500.0,0.00010445,2,"2025-01-13T08:10:33.602",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727501,1736755833612,-500.0,0.00010445,2,"2025-01-13T08:10:33.612",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727502,1736755833621,-500.0,0.00010445,2,"2025-01-13T08:10:33.621",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727503,1736755833631,-500.0,0.00010445,2,"2025-01-13T08:10:33.631",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727504,1736755833640,-500.0,0.00010445,2,"2025-01-13T08:10:33.640",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727505,1736755833650,-500.0,0.00010445,2,"2025-01-13T08:10:33.650",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727506,1736755833662,-500.0,0.00010445,2,"2025-01-13T08:10:33.662",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727507,1736755833672,-500.0,0.00010445,2,"2025-01-13T08:10:33.672",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727508,1736755833681,-500.0,0.00010445,2,"2025-01-13T08:10:33.681",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727509,1736755833691,-500.0,0.00010445,2,"2025-01-13T08:10:33.691",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727510,1736755833700,-500.0,0.00010445,2,"2025-01-13T08:10:33.700",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727511,1736755833710,-500.0,0.00010445,2,"2025-01-13T08:10:33.710",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727512,1736755833720,-500.0,0.00010445,2,"2025-01-13T08:10:33.720",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727513,1736755833730,-500.0,0.00010445,2,"2025-01-13T08:10:33.730",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727514,1736755833739,-500.0,0.00010445,2,"2025-01-13T08:10:33.739",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727515,1736755833749,-500.0,0.00010445,2,"2025-01-13T08:10:33.749",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727516,1736755833759,-505.14286578,0.00010445,2,"2025-01-13T08:10:33.759",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727517,1736755833768,-500.0,0.00010445,2,"2025-01-13T08:10:33.768",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727518,1736755833778,-500.0,0.00010445,2,"2025-01-13T08:10:33.778",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727519,1736755833788,-500.0,0.00010445,2,"2025-01-13T08:10:33.788",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727520,1736755833797,-500.0,0.00010445,2,"2025-01-13T08:10:33.797",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727521,1736755833807,-500.0,0.00010445,2,"2025-01-13T08:10:33.807",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727522,1736755833817,-500.0,0.00010445,2,"2025-01-13T08:10:33.817",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727523,1736755833828,-500.0,0.00010445,2,"2025-01-13T08:10:33.828",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727524,1736755833838,-500.0,0.00010445,2,"2025-01-13T08:10:33.838",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727525,1736755833848,-500.0,0.00010445,2,"2025-01-13T08:10:33.848",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727526,1736755833858,-500.0,0.00010445,2,"2025-01-13T08:10:33.858",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727527,1736755833867,-445.07696134,0.00010445,2,"2025-01-13T08:10:33.867",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727528,1736755835266,-54.92303866,0.00010445,2,"2025-01-13T08:10:35.266",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727529,1736755835277,-500.0,0.00010445,2,"2025-01-13T08:10:35.277",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727530,1736755835287,-500.0,0.00010445,2,"2025-01-13T08:10:35.287",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727531,1736755835296,-500.0,0.00010445,2,"2025-01-13T08:10:35.296",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727532,1736755835307,-500.0,0.00010445,2,"2025-01-13T08:10:35.307",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727533,1736755835316,-393.88628867,0.00010445,2,"2025-01-13T08:10:35.316",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727534,1736755835327,-106.11371133,0.00010445,2,"2025-01-13T08:10:35.327",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727535,1736755835337,-174.21,0.00010445,2,"2025-01-13T08:10:35.337",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727536,1736755835346,-500.0,0.00010445,2,"2025-01-13T08:10:35.346",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727537,1736755835355,-500.0,0.00010445,2,"2025-01-13T08:10:35.355",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727538,1736755835365,-511.53,0.00010445,2,"2025-01-13T08:10:35.365",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727539,1736755835375,-500.0,0.00010445,2,"2025-01-13T08:10:35.375",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727541,1736755835385,-500.0,0.00010445,2,"2025-01-13T08:10:35.385",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727543,1736755835395,-500.0,0.00010445,2,"2025-01-13T08:10:35.395",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727545,1736755835404,-500.0,0.00010445,2,"2025-01-13T08:10:35.404",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727547,1736755835413,-500.0,0.00010445,2,"2025-01-13T08:10:35.413",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727549,1736755835423,-500.0,0.00010445,2,"2025-01-13T08:10:35.423",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727551,1736755835432,-500.0,0.00010445,2,"2025-01-13T08:10:35.432",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727553,1736755835441,-500.0,0.00010445,2,"2025-01-13T08:10:35.441",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727555,1736755835450,-500.0,0.00010445,2,"2025-01-13T08:10:35.450",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727557,1736755835459,-500.0,0.00010445,2,"2025-01-13T08:10:35.459",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727558,1736755835468,-500.0,0.00010445,2,"2025-01-13T08:10:35.468",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727559,1736755835478,-500.0,0.00010445,2,"2025-01-13T08:10:35.478",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727560,1736755835487,-500.0,0.00010445,2,"2025-01-13T08:10:35.487",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727561,1736755835496,-500.0,0.00010445,2,"2025-01-13T08:10:35.496",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727562,1736755835505,-500.0,0.00010445,2,"2025-01-13T08:10:35.505",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727563,1736755835514,-500.0,0.00010445,2,"2025-01-13T08:10:35.514",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727564,1736755835523,-181.81,0.00010445,2,"2025-01-13T08:10:35.523",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727565,1736755835533,-500.0,0.00010445,2,"2025-01-13T08:10:35.533",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727566,1736755835542,-500.0,0.00010445,2,"2025-01-13T08:10:35.542",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727567,1736755835551,-500.0,0.00010445,2,"2025-01-13T08:10:35.551",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727568,1736755835561,-500.0,0.00010445,2,"2025-01-13T08:10:35.561",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727569,1736755835570,-453.5475002,0.00010445,2,"2025-01-13T08:10:35.570",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727570,1736755835579,-500.0,0.00010445,2,"2025-01-13T08:10:35.579",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727572,1736755835589,-474.96123096,0.00010445,2,"2025-01-13T08:10:35.589",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727575,1736755835599,-334.45153891,0.00010445,2,"2025-01-13T08:10:35.599",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727578,1736755835608,-500.0,0.00010445,2,"2025-01-13T08:10:35.608",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727581,1736755835617,-500.0,0.00010445,2,"2025-01-13T08:10:35.617",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727585,1736755835626,-500.0,0.00010445,2,"2025-01-13T08:10:35.626",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727589,1736755835635,-500.0,0.00010445,2,"2025-01-13T08:10:35.635",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727592,1736755835644,-612.0177811,0.00010445,2,"2025-01-13T08:10:35.644",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727595,1736755835653,-526.08178114,0.00010445,2,"2025-01-13T08:10:35.653",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727598,1736755835664,-500.0,0.00010445,2,"2025-01-13T08:10:35.664",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727601,1736755835673,-500.0,0.00010445,2,"2025-01-13T08:10:35.673",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727604,1736755835683,-500.82804996,0.00010445,2,"2025-01-13T08:10:35.683",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727607,1736755835692,-376.58158531,0.00010445,2,"2025-01-13T08:10:35.692",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727609,1736755835701,-500.0,0.00010445,2,"2025-01-13T08:10:35.701",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727611,1736755835710,-500.0,0.00010445,2,"2025-01-13T08:10:35.710",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727613,1736755835718,-500.0,0.00010445,2,"2025-01-13T08:10:35.718",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727614,1736755835728,-500.0,0.00010445,2,"2025-01-13T08:10:35.728",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727617,1736755835737,-500.0,0.00010445,2,"2025-01-13T08:10:35.737",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727620,1736755835746,-500.0,0.00010445,2,"2025-01-13T08:10:35.746",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727623,1736755835755,-500.0,0.00010445,2,"2025-01-13T08:10:35.755",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727625,1736755835764,-516.71699819,0.00010445,2,"2025-01-13T08:10:35.764",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727627,1736755835772,-500.0,0.00010445,2,"2025-01-13T08:10:35.772",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727629,1736755835781,-500.0,0.00010445,2,"2025-01-13T08:10:35.781",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727631,1736755835790,-500.0,0.00010445,2,"2025-01-13T08:10:35.790",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727633,1736755835800,-500.0,0.00010445,2,"2025-01-13T08:10:35.800",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727635,1736755835809,-500.0,0.00010445,2,"2025-01-13T08:10:35.809",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727637,1736755835819,-500.0,0.00010445,2,"2025-01-13T08:10:35.819",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727639,1736755835830,-499.1770922,0.00010445,2,"2025-01-13T08:10:35.830",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727641,1736755835839,-500.0,0.00010445,2,"2025-01-13T08:10:35.839",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727643,1736755835848,-500.0,0.00010445,2,"2025-01-13T08:10:35.848",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727644,1736755835858,-500.0,0.00010445,2,"2025-01-13T08:10:35.858",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727647,1736755835867,-500.0,0.00010445,2,"2025-01-13T08:10:35.867",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727648,1736755835877,-500.0,0.00010445,2,"2025-01-13T08:10:35.877",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727650,1736755835886,-500.0,0.00010445,2,"2025-01-13T08:10:35.886",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727652,1736755835895,-500.0,0.00010445,2,"2025-01-13T08:10:35.895",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727654,1736755835904,-500.0,0.00010445,2,"2025-01-13T08:10:35.904",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727656,1736755835914,-506.39140587,0.00010445,2,"2025-01-13T08:10:35.914",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727658,1736755835924,-228.30177319,0.00010445,2,"2025-01-13T08:10:35.924",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727660,1736755835933,-500.0,0.00010445,2,"2025-01-13T08:10:35.933",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727662,1736755835942,-500.0,0.00010445,2,"2025-01-13T08:10:35.942",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727664,1736755835951,-500.0,0.00010445,2,"2025-01-13T08:10:35.951",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727666,1736755835960,-556.13,0.00010445,2,"2025-01-13T08:10:35.960",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727667,1736755835969,-500.0,0.00010445,2,"2025-01-13T08:10:35.969",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727668,1736755835978,-500.0,0.00010445,2,"2025-01-13T08:10:35.978",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727669,1736755835990,-500.0,0.00010445,2,"2025-01-13T08:10:35.990",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727670,1736755835999,-500.0,0.00010445,2,"2025-01-13T08:10:35.999",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727671,1736755836008,-500.0,0.00010445,2,"2025-01-13T08:10:36.008",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727672,1736755836020,-500.0,0.00010445,2,"2025-01-13T08:10:36.020",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727673,1736755836032,-500.0,0.00010445,2,"2025-01-13T08:10:36.032",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727674,1736755836042,-500.0,0.00010445,2,"2025-01-13T08:10:36.042",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727675,1736755836051,-500.0,0.00010445,2,"2025-01-13T08:10:36.051",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727676,1736755836063,-500.0,0.00010445,2,"2025-01-13T08:10:36.063",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727677,1736755836072,-500.0,0.00010445,2,"2025-01-13T08:10:36.072",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727678,1736755836081,-500.0,0.00010445,2,"2025-01-13T08:10:36.081",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727679,1736755836091,-1696.0,0.00010445,2,"2025-01-13T08:10:36.091",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727680,1736755836103,-500.0,0.00010445,2,"2025-01-13T08:10:36.103",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727681,1736755836112,-500.0,0.00010445,2,"2025-01-13T08:10:36.112",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727682,1736755836121,-2911.83,0.00010445,2,"2025-01-13T08:10:36.121",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727683,1736755836130,-500.0,0.00010445,2,"2025-01-13T08:10:36.130",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727684,1736755836140,-500.0,0.00010445,2,"2025-01-13T08:10:36.140",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727685,1736755836152,-500.0,0.00010445,2,"2025-01-13T08:10:36.152",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727686,1736755836162,-500.0,0.00010445,2,"2025-01-13T08:10:36.162",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727687,1736755836171,-1488.28,0.00010445,2,"2025-01-13T08:10:36.171",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727688,1736755836181,-500.0,0.00010445,2,"2025-01-13T08:10:36.181",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727689,1736755836192,-500.0,0.00010445,2,"2025-01-13T08:10:36.192",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727690,1736755836202,-500.0,0.00010445,2,"2025-01-13T08:10:36.202",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727691,1736755836213,-500.0,0.00010445,2,"2025-01-13T08:10:36.213",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727692,1736755836224,-1097.84,0.00010445,2,"2025-01-13T08:10:36.224",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727693,1736755836233,-500.0,0.00010445,2,"2025-01-13T08:10:36.233",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727694,1736755836243,-500.0,0.00010445,2,"2025-01-13T08:10:36.243",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727695,1736755836252,-500.0,0.00010445,2,"2025-01-13T08:10:36.252",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727696,1736755836261,-501.08562286,0.00010445,2,"2025-01-13T08:10:36.261",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727697,1736755836270,-1520.31,0.00010445,2,"2025-01-13T08:10:36.270",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727698,1736755836280,-500.0,0.00010445,2,"2025-01-13T08:10:36.280",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727699,1736755836289,-547.28,0.00010445,2,"2025-01-13T08:10:36.289",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727700,1736755836299,-500.0,0.00010445,2,"2025-01-13T08:10:36.299",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727701,1736755836308,-500.0,0.00010445,2,"2025-01-13T08:10:36.308",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727702,1736755836318,-503.48376511,0.00010445,2,"2025-01-13T08:10:36.318",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727703,1736755836327,-500.0,0.00010445,2,"2025-01-13T08:10:36.327",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727704,1736755836336,-500.0,0.00010445,2,"2025-01-13T08:10:36.336",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727705,1736755836346,-3429.0,0.00010445,2,"2025-01-13T08:10:36.346",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727706,1736755836355,-501.89173239,0.00010445,2,"2025-01-13T08:10:36.355",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727707,1736755836364,-506.05240763,0.00010445,2,"2025-01-13T08:10:36.364",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727708,1736755836374,-500.0,0.00010445,2,"2025-01-13T08:10:36.374",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727709,1736755836383,-503.50184012,0.00010445,2,"2025-01-13T08:10:36.383",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727710,1736755836393,-500.0,0.00010445,2,"2025-01-13T08:10:36.393",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727711,1736755836402,-1071.84,0.00010445,2,"2025-01-13T08:10:36.402",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727712,1736755836411,-500.0,0.00010445,2,"2025-01-13T08:10:36.411",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727713,1736755836423,-500.0,0.00010445,2,"2025-01-13T08:10:36.423",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727714,1736755836432,-500.0,0.00010445,2,"2025-01-13T08:10:36.432",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727715,1736755836441,-500.0,0.00010445,2,"2025-01-13T08:10:36.441",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727716,1736755836450,-500.0,0.00010445,2,"2025-01-13T08:10:36.450",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727717,1736755836460,-540.64783655,0.00010445,2,"2025-01-13T08:10:36.460",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727718,1736755836470,-542.44,0.00010445,2,"2025-01-13T08:10:36.470",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727719,1736755836479,-500.0,0.00010445,2,"2025-01-13T08:10:36.479",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727720,1736755836488,-1488.11,0.00010445,2,"2025-01-13T08:10:36.488",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727721,1736755836498,-500.0,0.00010445,2,"2025-01-13T08:10:36.498",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727722,1736755836507,-500.0,0.00010445,2,"2025-01-13T08:10:36.507",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727723,1736755836517,-272.36735285,0.00010445,2,"2025-01-13T08:10:36.517",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727725,1736755837459,-227.63264715,0.00010445,2,"2025-01-13T08:10:37.459",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727726,1736755837469,-410.90333889,0.00010445,2,"2025-01-13T08:10:37.469",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727727,1736755837481,-89.09666111,0.00010445,2,"2025-01-13T08:10:37.481",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727728,1736755837490,-500.0,0.00010445,2,"2025-01-13T08:10:37.490",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727729,1736755837500,-508.22833354,0.00010445,2,"2025-01-13T08:10:37.500",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727730,1736755837568,-134.12166646,0.00010445,2,"2025-01-13T08:10:37.568",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727731,1736755837577,-492.04913548,0.00010445,2,"2025-01-13T08:10:37.577",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727732,1736755837587,-500.0,0.00010445,2,"2025-01-13T08:10:37.587",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727733,1736755837596,-500.0,0.00010445,2,"2025-01-13T08:10:37.596",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727734,1736755837606,-1081.86,0.00010445,2,"2025-01-13T08:10:37.606",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727735,1736755837615,-500.0,0.00010445,2,"2025-01-13T08:10:37.615",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727736,1736755837624,-500.0,0.00010445,2,"2025-01-13T08:10:37.624",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727737,1736755837634,-500.0,0.00010445,2,"2025-01-13T08:10:37.634",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727738,1736755837644,-500.0,0.00010445,2,"2025-01-13T08:10:37.644",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727739,1736755837653,-865.54,0.00010445,2,"2025-01-13T08:10:37.653",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727740,1736755837662,-500.0,0.00010445,2,"2025-01-13T08:10:37.662",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727741,1736755837672,-500.0,0.00010445,2,"2025-01-13T08:10:37.672",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727742,1736755837681,-500.0,0.00010445,2,"2025-01-13T08:10:37.681",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727743,1736755837690,-500.0,0.00010445,2,"2025-01-13T08:10:37.690",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727744,1736755837700,-566.93,0.00010445,2,"2025-01-13T08:10:37.700",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727745,1736755837709,-500.0,0.00010445,2,"2025-01-13T08:10:37.709",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727746,1736755837718,-689.28,0.00010445,2,"2025-01-13T08:10:37.718",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727747,1736755837727,-500.0,0.00010445,2,"2025-01-13T08:10:37.727",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727748,1736755837737,-500.0,0.00010445,2,"2025-01-13T08:10:37.737",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727749,1736755837746,-500.0,0.00010445,2,"2025-01-13T08:10:37.746",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727750,1736755837755,-500.0,0.00010445,2,"2025-01-13T08:10:37.755",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727751,1736755837764,-649.63,0.00010445,2,"2025-01-13T08:10:37.764",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727752,1736755837773,-224.62417384,0.00010445,2,"2025-01-13T08:10:37.773",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727753,1736755837783,-500.0,0.00010445,2,"2025-01-13T08:10:37.783",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727754,1736755837793,-500.0,0.00010445,2,"2025-01-13T08:10:37.793",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727755,1736755837802,-500.0,0.00010445,2,"2025-01-13T08:10:37.802",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727756,1736755837812,-500.0,0.00010445,2,"2025-01-13T08:10:37.812",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727757,1736755837822,-500.0,0.00010445,2,"2025-01-13T08:10:37.822",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727758,1736755837831,-1835.83,0.00010445,2,"2025-01-13T08:10:37.831",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727759,1736755837840,-500.0,0.00010445,2,"2025-01-13T08:10:37.840",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727760,1736755837849,-500.0,0.00010445,2,"2025-01-13T08:10:37.849",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727761,1736755837858,-500.0,0.00010445,2,"2025-01-13T08:10:37.858",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727762,1736755837868,-500.0,0.00010445,2,"2025-01-13T08:10:37.868",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727763,1736755837879,-500.0,0.00010445,2,"2025-01-13T08:10:37.879",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727764,1736755837888,-500.0,0.00010446,2,"2025-01-13T08:10:37.888",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727765,1736755837897,-500.0,0.00010446,2,"2025-01-13T08:10:37.897",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727766,1736755837906,-500.0,0.00010446,2,"2025-01-13T08:10:37.906",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727767,1736755837915,-500.0,0.00010446,2,"2025-01-13T08:10:37.915",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727768,1736755837924,-500.0,0.00010446,2,"2025-01-13T08:10:37.924",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727769,1736755837933,-500.0,0.00010446,2,"2025-01-13T08:10:37.933",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727770,1736755837943,-519.66,0.00010446,2,"2025-01-13T08:10:37.943",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727771,1736755837951,-500.0,0.00010446,2,"2025-01-13T08:10:37.951",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727772,1736755837960,-500.0,0.00010446,2,"2025-01-13T08:10:37.960",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727773,1736755837969,-500.0,0.00010446,2,"2025-01-13T08:10:37.969",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727774,1736755837978,-743.4,0.00010446,2,"2025-01-13T08:10:37.978",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727775,1736755837987,-500.0,0.00010446,2,"2025-01-13T08:10:37.987",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727776,1736755837997,-511.55,0.00010446,2,"2025-01-13T08:10:37.997",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727777,1736755838006,-651.74,0.00010446,2,"2025-01-13T08:10:38.006",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727778,1736755838015,-890.08,0.00010446,2,"2025-01-13T08:10:38.015",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727779,1736755838028,-527.4,0.00010446,2,"2025-01-13T08:10:38.028",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727780,1736755838038,-730.7,0.00010446,2,"2025-01-13T08:10:38.038",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727781,1736755838047,-500.43117394,0.00010545,2,"2025-01-13T08:10:38.047",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727782,1736755838056,-500.0,0.00010545,2,"2025-01-13T08:10:38.056",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727783,1736755838068,-500.0,0.00010545,2,"2025-01-13T08:10:38.068",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727784,1736755838078,-244.48247272,0.00010545,2,"2025-01-13T08:10:38.078",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727785,1736755838101,-255.51752728,0.00010545,2,"2025-01-13T08:10:38.101",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727786,1736755838111,-500.0,0.00010545,2,"2025-01-13T08:10:38.111",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727787,1736755838120,-500.0,0.00010545,2,"2025-01-13T08:10:38.120",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727788,1736755838129,-503.20846297,0.00010545,2,"2025-01-13T08:10:38.129",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727789,1736755838139,-500.0,0.00010545,2,"2025-01-13T08:10:38.139",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727790,1736755838147,-500.0,0.00010545,2,"2025-01-13T08:10:38.147",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727791,1736755838157,-1679.75,0.00010545,2,"2025-01-13T08:10:38.157",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727792,1736755838166,-745.41,0.00010545,2,"2025-01-13T08:10:38.166",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727793,1736755838175,-1170.44,0.00010545,2,"2025-01-13T08:10:38.175",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727794,1736755838184,-587.6,0.00010545,2,"2025-01-13T08:10:38.184",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727795,1736755838194,-674.34,0.00010545,2,"2025-01-13T08:10:38.194",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727796,1736755838203,-632.86,0.00010545,2,"2025-01-13T08:10:38.203",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727797,1736755838212,-677.48948963,0.00010545,2,"2025-01-13T08:10:38.212",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727798,1736755838229,-1058.17051037,0.00010545,2,"2025-01-13T08:10:38.229",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727799,1736755838239,-558.72,0.00010546,2,"2025-01-13T08:10:38.239",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727800,1736755838248,-500.0,0.00010547,2,"2025-01-13T08:10:38.248",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727801,1736755838257,-500.0,0.00010547,2,"2025-01-13T08:10:38.257",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727802,1736755838266,-561.41,0.00010547,2,"2025-01-13T08:10:38.266",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727803,1736755838276,-500.0,0.00010547,2,"2025-01-13T08:10:38.276",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727804,1736755838285,-507.83,0.00010547,2,"2025-01-13T08:10:38.285",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727805,1736755838294,-18.79000723,0.00010547,2,"2025-01-13T08:10:38.294",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727806,1736755838310,-309.22929288,0.00010547,2,"2025-01-13T08:10:38.310",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727808,1736755839909,-500.0,0.00010444,2,"2025-01-13T08:10:39.909",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727809,1736755839919,-171.98069989,0.00010547,2,"2025-01-13T08:10:39.919",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727810,1736755839930,-663.08,0.00010547,2,"2025-01-13T08:10:39.930",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727811,1736755839941,-429.60202112,0.00010547,2,"2025-01-13T08:10:39.941",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727812,1736755840015,-1161.33140907,0.00010547,2,"2025-01-13T08:10:40.015",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727813,1736755840032,-746.21656981,0.00010547,2,"2025-01-13T08:10:40.032",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727814,1736755840042,-60.12343028,0.00010547,2,"2025-01-13T08:10:40.042",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727815,1736755840054,-762.91656972,0.00010547,2,"2025-01-13T08:10:40.054",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727816,1736755840065,-826.19,0.00010547,2,"2025-01-13T08:10:40.065",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727818,1736755840075,-500.0,0.00010547,2,"2025-01-13T08:10:40.075",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727820,1736755840084,-1518.62,0.00010547,2,"2025-01-13T08:10:40.084",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727822,1736755840094,-171.35,0.00010718,2,"2025-01-13T08:10:40.094",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727824,1736755840104,-612.66,0.00010718,2,"2025-01-13T08:10:40.104",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727826,1736755840113,-560.62,0.00010718,2,"2025-01-13T08:10:40.113",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727828,1736755840123,-500.0,0.00010718,2,"2025-01-13T08:10:40.123",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727830,1736755840132,-1201.99,0.00010718,2,"2025-01-13T08:10:40.132",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727832,1736755840142,-849.66,0.00010718,2,"2025-01-13T08:10:40.142",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727834,1736755840152,-765.44,0.00010718,2,"2025-01-13T08:10:40.152",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727836,1736755840161,-840.23,0.00010718,2,"2025-01-13T08:10:40.161",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727838,1736755840170,-507.03,0.00010718,2,"2025-01-13T08:10:40.170",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727839,1736755840180,-2194.51,0.00010718,2,"2025-01-13T08:10:40.180",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727841,1736755840190,-500.0,0.00010718,2,"2025-01-13T08:10:40.190",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727843,1736755840199,-500.0,0.00010718,2,"2025-01-13T08:10:40.199",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727845,1736755840209,-902.24,0.00010718,2,"2025-01-13T08:10:40.209",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727847,1736755840219,-500.0,0.00010718,2,"2025-01-13T08:10:40.219",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727849,1736755840229,-500.0,0.00010718,2,"2025-01-13T08:10:40.229",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727851,1736755840239,-500.0,0.00010718,2,"2025-01-13T08:10:40.239",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727854,1736755840249,-839.33348605,0.00010718,2,"2025-01-13T08:10:40.249",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727856,1736755840260,-297.75651395,0.00010718,2,"2025-01-13T08:10:40.260",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727858,1736755840270,-500.0,0.00010718,2,"2025-01-13T08:10:40.270",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727860,1736755840280,-500.0,0.00010718,2,"2025-01-13T08:10:40.280",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727862,1736755840290,-500.0,0.00010718,2,"2025-01-13T08:10:40.290",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727864,1736755840299,-1242.58,0.00010718,2,"2025-01-13T08:10:40.299",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727866,1736755840308,-975.37,0.00010718,2,"2025-01-13T08:10:40.308",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727868,1736755840319,-500.0,0.00010718,2,"2025-01-13T08:10:40.319",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727869,1736755840329,-500.0,0.00010718,2,"2025-01-13T08:10:40.329",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727871,1736755840339,-500.0,0.00010719,2,"2025-01-13T08:10:40.339",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727873,1736755840348,-500.0,0.00010719,2,"2025-01-13T08:10:40.348",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727875,1736755840358,-500.0,0.00010719,2,"2025-01-13T08:10:40.358",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727877,1736755840367,-500.0,0.00010719,2,"2025-01-13T08:10:40.367",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727879,1736755840377,-503.90070647,0.00010719,2,"2025-01-13T08:10:40.377",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727881,1736755840386,-500.0,0.00010719,2,"2025-01-13T08:10:40.386",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727883,1736755840396,-500.0,0.00010719,2,"2025-01-13T08:10:40.396",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727885,1736755840406,-511.412713,0.00010719,2,"2025-01-13T08:10:40.406",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727887,1736755840415,-500.0,0.00010719,2,"2025-01-13T08:10:40.415",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727889,1736755840425,-500.0,0.00010719,2,"2025-01-13T08:10:40.425",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727891,1736755840435,-500.0,0.00010719,2,"2025-01-13T08:10:40.435",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727913,1736755840638,-500.0,0.00010719,2,"2025-01-13T08:10:40.638",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727915,1736755840647,-500.0,0.00010719,2,"2025-01-13T08:10:40.647",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727917,1736755840656,-500.0,0.00010719,2,"2025-01-13T08:10:40.656",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727918,1736755840667,-500.0,0.00010719,2,"2025-01-13T08:10:40.667",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727920,1736755840676,-500.0,0.00010719,2,"2025-01-13T08:10:40.676",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727922,1736755840686,-500.0,0.00010719,2,"2025-01-13T08:10:40.686",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727923,1736755840695,-500.0,0.00010719,2,"2025-01-13T08:10:40.695",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727924,1736755840705,-500.0,0.00010719,2,"2025-01-13T08:10:40.705",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727925,1736755840714,-500.0,0.00010719,2,"2025-01-13T08:10:40.714",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727926,1736755840723,-500.0,0.00010719,2,"2025-01-13T08:10:40.723",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727927,1736755840733,-500.0,0.00010719,2,"2025-01-13T08:10:40.733",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727928,1736755840742,-500.0,0.00010719,2,"2025-01-13T08:10:40.742",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727929,1736755840751,-500.0,0.00010719,2,"2025-01-13T08:10:40.751",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727930,1736755840761,-500.0,0.00010719,2,"2025-01-13T08:10:40.761",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727931,1736755840770,-500.0,0.00010719,2,"2025-01-13T08:10:40.770",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727932,1736755840780,-500.0,0.00010719,2,"2025-01-13T08:10:40.780",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727933,1736755840789,-500.0,0.00010719,2,"2025-01-13T08:10:40.789",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727934,1736755840799,-500.0,0.00010719,2,"2025-01-13T08:10:40.799",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727935,1736755840811,-500.0,0.00010719,2,"2025-01-13T08:10:40.811",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727936,1736755840822,-500.0,0.00010719,2,"2025-01-13T08:10:40.822",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727937,1736755840831,-500.0,0.00010719,2,"2025-01-13T08:10:40.831",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727938,1736755840841,-500.0,0.00010719,2,"2025-01-13T08:10:40.841",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727939,1736755840850,-500.0,0.00010719,2,"2025-01-13T08:10:40.850",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727940,1736755840860,-500.0,0.00010719,2,"2025-01-13T08:10:40.860",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727941,1736755840869,-500.0,0.00010719,2,"2025-01-13T08:10:40.869",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727942,1736755840879,-359.48006658,0.00010719,2,"2025-01-13T08:10:40.879",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727945,1736755842724,-2970.93,0.00010444,2,"2025-01-13T08:10:42.724",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727946,1736755842735,-500.0,0.00010444,2,"2025-01-13T08:10:42.735",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727947,1736755842744,-2970.93,0.00010718,2,"2025-01-13T08:10:42.744",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727948,1736755842754,-500.0,0.00010718,2,"2025-01-13T08:10:42.754",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727949,1736755842763,-140.51993342,0.00010719,2,"2025-01-13T08:10:42.763",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727950,1736755842773,-556.13,0.00010719,2,"2025-01-13T08:10:42.773",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727951,1736755842782,-500.0,0.00010719,2,"2025-01-13T08:10:42.782",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727952,1736755842791,-500.0,0.00010719,2,"2025-01-13T08:10:42.791",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727953,1736755842801,-500.0,0.00010719,2,"2025-01-13T08:10:42.801",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727954,1736755842811,-500.0,0.00010719,2,"2025-01-13T08:10:42.811",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727955,1736755842820,-500.0,0.00010719,2,"2025-01-13T08:10:42.820",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727956,1736755842829,-500.0,0.00010719,2,"2025-01-13T08:10:42.829",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727957,1736755842839,-500.0,0.00010719,2,"2025-01-13T08:10:42.839",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727958,1736755842848,-500.0,0.00010719,2,"2025-01-13T08:10:42.848",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727959,1736755842857,-1696.0,0.00010719,2,"2025-01-13T08:10:42.857",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727960,1736755842867,-500.0,0.00010719,2,"2025-01-13T08:10:42.867",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727961,1736755842876,-500.0,0.00010719,2,"2025-01-13T08:10:42.876",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727962,1736755842886,-500.0,0.00010719,2,"2025-01-13T08:10:42.886",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727963,1736755842895,-500.0,0.00010719,2,"2025-01-13T08:10:42.895",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727964,1736755842905,-1488.28,0.00010719,2,"2025-01-13T08:10:42.905",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727965,1736755842914,-500.0,0.00010719,2,"2025-01-13T08:10:42.914",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727966,1736755842924,-500.0,0.00010719,2,"2025-01-13T08:10:42.924",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727967,1736755842933,-500.0,0.00010719,2,"2025-01-13T08:10:42.933",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727969,1736755842943,-500.0,0.00010719,2,"2025-01-13T08:10:42.943",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727971,1736755842952,-1097.84,0.00010719,2,"2025-01-13T08:10:42.952",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727972,1736755842961,-500.0,0.00010719,2,"2025-01-13T08:10:42.961",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727973,1736755842970,-500.0,0.00010719,2,"2025-01-13T08:10:42.970",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727974,1736755842979,-1520.31,0.00010719,2,"2025-01-13T08:10:42.979",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727975,1736755842988,-547.28,0.00010719,2,"2025-01-13T08:10:42.988",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727977,1736755842999,-500.0,0.00010719,2,"2025-01-13T08:10:42.999",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727979,1736755843009,-959.78006658,0.00010719,2,"2025-01-13T08:10:43.009",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727980,1736755843022,-2469.21993342,0.00010719,2,"2025-01-13T08:10:43.022",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727981,1736755843032,-500.0,0.00010719,2,"2025-01-13T08:10:43.032",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727982,1736755843042,-500.0,0.00010719,2,"2025-01-13T08:10:43.042",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727984,1736755843051,-1071.84,0.00010719,2,"2025-01-13T08:10:43.051",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727985,1736755843060,-1488.11,0.00010719,2,"2025-01-13T08:10:43.060",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727986,1736755843070,-500.0,0.00010719,2,"2025-01-13T08:10:43.070",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727987,1736755843079,-500.0,0.00010719,2,"2025-01-13T08:10:43.079",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727988,1736755843088,-642.35,0.00010719,2,"2025-01-13T08:10:43.088",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727989,1736755843098,-500.0,0.00010719,2,"2025-01-13T08:10:43.098",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727991,1736755843108,-500.0,0.00010719,2,"2025-01-13T08:10:43.108",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727993,1736755843118,-1081.86,0.00010719,2,"2025-01-13T08:10:43.118",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727995,1736755843128,-500.0,0.00010719,2,"2025-01-13T08:10:43.128",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727997,1736755843137,-500.0,0.00010719,2,"2025-01-13T08:10:43.137",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348727999,1736755843146,-500.0,0.00010719,2,"2025-01-13T08:10:43.146",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728000,1736755843155,-865.54,0.00010719,2,"2025-01-13T08:10:43.155",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728001,1736755843164,-500.0,0.00010719,2,"2025-01-13T08:10:43.164",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728002,1736755843173,-500.0,0.00010719,2,"2025-01-13T08:10:43.173",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728003,1736755843182,-500.0,0.00010719,2,"2025-01-13T08:10:43.182",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728004,1736755843191,-566.93,0.00010719,2,"2025-01-13T08:10:43.191",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728005,1736755843200,-689.28,0.00010719,2,"2025-01-13T08:10:43.200",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728006,1736755843209,-500.0,0.00010719,2,"2025-01-13T08:10:43.209",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728007,1736755843219,-649.63,0.00010719,2,"2025-01-13T08:10:43.219",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728008,1736755843228,-500.0,0.00010719,2,"2025-01-13T08:10:43.228",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728009,1736755843238,-500.0,0.00010719,2,"2025-01-13T08:10:43.238",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728010,1736755843248,-500.0,0.00010719,2,"2025-01-13T08:10:43.248",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728011,1736755843257,-500.0,0.00010719,2,"2025-01-13T08:10:43.257",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728012,1736755843266,-1835.83,0.00010719,2,"2025-01-13T08:10:43.266",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728013,1736755843276,-182.13506658,0.00010719,2,"2025-01-13T08:10:43.276",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728014,1736755843348,-80.92911802,0.00010719,2,"2025-01-13T08:10:43.348",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728017,1736755845550,-500.0,0.00010444,2,"2025-01-13T08:10:45.550",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728018,1736755845707,-943.68695079,0.00010509,2,"2025-01-13T08:10:45.707",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728019,1736755845720,-75.95304921,0.00010509,2,"2025-01-13T08:10:45.720",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728020,1736755845730,-47.41537368,0.00010719,2,"2025-01-13T08:10:45.730",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728021,1736755845739,-500.0,0.00010719,2,"2025-01-13T08:10:45.739",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728022,1736755845749,-500.0,0.0001072,2,"2025-01-13T08:10:45.749",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728023,1736755845760,-500.0,0.0001072,2,"2025-01-13T08:10:45.760",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728024,1736755845769,-500.0,0.0001072,2,"2025-01-13T08:10:45.769",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728025,1736755845778,-500.0,0.0001072,2,"2025-01-13T08:10:45.778",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728026,1736755845788,-500.0,0.0001072,2,"2025-01-13T08:10:45.788",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728027,1736755845797,-500.0,0.0001072,2,"2025-01-13T08:10:45.797",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728028,1736755845807,-519.66,0.0001072,2,"2025-01-13T08:10:45.807",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728029,1736755845819,-500.0,0.0001072,2,"2025-01-13T08:10:45.819",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728030,1736755845830,-253.37149711,0.0001072,2,"2025-01-13T08:10:45.830",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728031,1736755845842,-246.62850289,0.0001072,2,"2025-01-13T08:10:45.842",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728032,1736755845851,-366.93524009,0.0001072,2,"2025-01-13T08:10:45.851",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728033,1736755845862,-133.06475991,0.0001072,2,"2025-01-13T08:10:45.862",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728034,1736755845871,-154.67623881,0.0001072,2,"2025-01-13T08:10:45.871",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728035,1736755845895,-500.0,0.00010718,2,"2025-01-13T08:10:45.895",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728036,1736755845906,-214.65,0.0001072,2,"2025-01-13T08:10:45.906",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728038,1736755845922,-374.07376119,0.0001072,2,"2025-01-13T08:10:45.922",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728039,1736755845931,-67.07696058,0.0001072,2,"2025-01-13T08:10:45.931",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728041,1736755845942,-264.1652,0.0001072,2,"2025-01-13T08:10:45.942",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728043,1736755891350,150.0,0.00022566,120,"2025-01-13T08:11:31.350",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728044,1736755982423,171.35,7.735e-05,2,"2025-01-13T08:13:02.423",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728045,1736756070817,150.0,0.00021078,120,"2025-01-13T08:14:30.817",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728046,1736756190954,1129.1,8.219e-05,2,"2025-01-13T08:16:30.954",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728049,1736756610787,150.0,0.00019296,120,"2025-01-13T08:23:30.787",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728051,1736756756594,9223.81187903,6.94e-05,2,"2025-01-13T08:25:56.594",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728052,1736756768978,8002.4428325,8e-05,2,"2025-01-13T08:26:08.978",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728053,1736756837418,1696.08944127,0.00023,120,"2025-01-13T08:27:17.418",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728077,1736757031790,-2222.96,8.97e-05,2,"2025-01-13T08:30:31.790",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728078,1736757031800,-250.0,9.212e-05,2,"2025-01-13T08:30:31.800",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728079,1736757031810,-250.0,9.255e-05,2,"2025-01-13T08:30:31.810",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728080,1736757031820,-1000.0,9.298e-05,2,"2025-01-13T08:30:31.820",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728081,1736757031830,-390.9278,9.434e-05,2,"2025-01-13T08:30:31.830",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728082,1736757031840,-1689.9949,9.434e-05,2,"2025-01-13T08:30:31.840",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728083,1736757031850,-585.77237393,9.434e-05,2,"2025-01-13T08:30:31.850",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728084,1736757031859,-308.13,9.483e-05,2,"2025-01-13T08:30:31.859",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728085,1736757031868,-150.0,9.532e-05,2,"2025-01-13T08:30:31.868",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728086,1736757031878,-1266.04,9.533e-05,2,"2025-01-13T08:30:31.878",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728087,1736757031889,-611.94984947,9.533e-05,2,"2025-01-13T08:30:31.889",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728088,1736757031925,-3313.32015053,9.533e-05,2,"2025-01-13T08:30:31.925",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728089,1736757031934,-500.0,9.533e-05,2,"2025-01-13T08:30:31.934",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728090,1736757031943,-509.85,9.533e-05,2,"2025-01-13T08:30:31.943",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728091,1736757031953,-752.93,9.533e-05,2,"2025-01-13T08:30:31.953",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728092,1736757031966,-850.48,9.533e-05,2,"2025-01-13T08:30:31.966",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728093,1736757031976,-4677.69,9.533e-05,2,"2025-01-13T08:30:31.976",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728094,1736757031986,-1473.41,9.533e-05,2,"2025-01-13T08:30:31.986",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728095,1736757031996,-500.0,9.533e-05,2,"2025-01-13T08:30:31.996",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728096,1736757032006,-780.01,9.533e-05,2,"2025-01-13T08:30:32.006",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728097,1736757032015,-2057.59,9.533e-05,2,"2025-01-13T08:30:32.015",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728098,1736757032027,-500.0,9.533e-05,2,"2025-01-13T08:30:32.027",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728099,1736757032036,-592.38,9.533e-05,2,"2025-01-13T08:30:32.036",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728100,1736757032046,-500.0,9.533e-05,2,"2025-01-13T08:30:32.046",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728101,1736757032055,-1105.75233592,9.533e-05,2,"2025-01-13T08:30:32.055",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728102,1736757032066,-547.96766408,9.533e-05,2,"2025-01-13T08:30:32.066",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728103,1736757032075,-1170.78862555,9.533e-05,3,"2025-01-13T08:30:32.075",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728104,1736757032084,-1173.97,9.533e-05,2,"2025-01-13T08:30:32.084",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728105,1736757032093,-524.14,9.533e-05,2,"2025-01-13T08:30:32.093",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728106,1736757032103,-566.25,9.533e-05,2,"2025-01-13T08:30:32.103",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728107,1736757032112,-1120.6,9.533e-05,2,"2025-01-13T08:30:32.112",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728108,1736757032122,-1145.73,9.533e-05,2,"2025-01-13T08:30:32.122",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728109,1736757032132,-1123.79,9.533e-05,2,"2025-01-13T08:30:32.132",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728110,1736757032144,-698.32,9.533e-05,2,"2025-01-13T08:30:32.144",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728111,1736757032154,-892.27,9.533e-05,2,"2025-01-13T08:30:32.154",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728112,1736757032163,-2069.59,9.533e-05,2,"2025-01-13T08:30:32.163",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728113,1736757032173,-1059.9,9.533e-05,2,"2025-01-13T08:30:32.173",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728114,1736757032182,-1996.69,9.533e-05,2,"2025-01-13T08:30:32.182",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728115,1736757032191,-500.0,9.533e-05,2,"2025-01-13T08:30:32.191",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728116,1736757032200,-500.0,9.533e-05,2,"2025-01-13T08:30:32.200",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728117,1736757032211,-660.76,9.533e-05,2,"2025-01-13T08:30:32.211",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728118,1736757032221,-500.0,9.533e-05,2,"2025-01-13T08:30:32.221",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728119,1736757032230,-500.0,9.533e-05,2,"2025-01-13T08:30:32.230",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728120,1736757032239,-500.0,9.533e-05,2,"2025-01-13T08:30:32.239",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728121,1736757032248,-500.0,9.533e-05,2,"2025-01-13T08:30:32.248",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728122,1736757032257,-1257.41,9.533e-05,2,"2025-01-13T08:30:32.257",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728123,1736757032266,-500.0,9.533e-05,2,"2025-01-13T08:30:32.266",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728124,1736757032276,-500.0,9.533e-05,2,"2025-01-13T08:30:32.276",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728125,1736757032285,-500.0,9.533e-05,2,"2025-01-13T08:30:32.285",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728126,1736757032295,-500.0,9.533e-05,2,"2025-01-13T08:30:32.295",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728128,1736757032304,-500.0,9.533e-05,2,"2025-01-13T08:30:32.304",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728129,1736757032313,-500.0,9.533e-05,2,"2025-01-13T08:30:32.313",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728131,1736757032323,-500.0,9.533e-05,2,"2025-01-13T08:30:32.323",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728133,1736757032332,-500.0,9.533e-05,2,"2025-01-13T08:30:32.332",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728135,1736757032341,-500.0,9.533e-05,2,"2025-01-13T08:30:32.341",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728137,1736757032350,-685.32,9.533e-05,2,"2025-01-13T08:30:32.350",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728139,1736757032359,-566.49,9.533e-05,2,"2025-01-13T08:30:32.359",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728141,1736757032369,-500.0,9.533e-05,2,"2025-01-13T08:30:32.369",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728143,1736757032378,-2156.93,9.533e-05,2,"2025-01-13T08:30:32.378",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728145,1736757032390,-500.0,9.533e-05,2,"2025-01-13T08:30:32.390",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728147,1736757032400,-500.0,9.533e-05,2,"2025-01-13T08:30:32.400",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728149,1736757032409,-639.57,9.533e-05,2,"2025-01-13T08:30:32.409",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728151,1736757032418,-500.0,9.533e-05,2,"2025-01-13T08:30:32.418",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728153,1736757032427,-500.0,9.533e-05,2,"2025-01-13T08:30:32.427",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728155,1736757032437,-500.0,9.533e-05,2,"2025-01-13T08:30:32.437",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728157,1736757032446,-500.0,9.533e-05,2,"2025-01-13T08:30:32.446",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728159,1736757032455,-500.0,9.533e-05,2,"2025-01-13T08:30:32.455",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728161,1736757032464,-500.0,9.533e-05,2,"2025-01-13T08:30:32.464",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728163,1736757032473,-500.0,9.533e-05,2,"2025-01-13T08:30:32.473",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728165,1736757032485,-549.44640018,9.533e-05,2,"2025-01-13T08:30:32.485",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728166,1736757032494,-500.0,9.533e-05,2,"2025-01-13T08:30:32.494",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728168,1736757032503,-545.81,9.533e-05,2,"2025-01-13T08:30:32.503",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728170,1736757032512,-179.42039118,9.533e-05,2,"2025-01-13T08:30:32.512",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728172,1736757032522,-258.1238,9.533e-05,2,"2025-01-13T08:30:32.522",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728174,1736757032532,-173.5,9.534e-05,2,"2025-01-13T08:30:32.532",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728176,1736757032542,-12126.18838813,9.534e-05,2,"2025-01-13T08:30:32.542",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728181,1736757032585,-355.73,9.533e-05,2,"2025-01-13T08:30:32.585",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728183,1736757032596,-15729.27,9.534e-05,2,"2025-01-13T08:30:32.596",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728186,1736757032611,-6290.0000001,9.534e-05,2,"2025-01-13T08:30:32.611",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728188,1736757032626,-5880.0,9.534e-05,2,"2025-01-13T08:30:32.626",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728191,1736757032640,-2434.90001,9.534e-05,2,"2025-01-13T08:30:32.640",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728193,1736757032652,-1590.00000001,9.534e-05,2,"2025-01-13T08:30:32.652",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728195,1736757032663,-1826.65021565,9.534e-05,2,"2025-01-13T08:30:32.663",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728198,1736757032679,-27847.0306,9.534e-05,2,"2025-01-13T08:30:32.679",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728199,1736757032691,-615844.8014912,9.534e-05,2,"2025-01-13T08:30:32.691",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728200,1736757032702,-242699.6065,9.534e-05,2,"2025-01-13T08:30:32.702",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728201,1736757032719,-933.4325,9.534e-05,2,"2025-01-13T08:30:32.719",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728202,1736757032730,-4153.82927351,9.534e-05,2,"2025-01-13T08:30:32.730",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728203,1736757032755,-490.5601362,9.534e-05,2,"2025-01-13T08:30:32.755",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728204,1736757032773,-948.02226,9.534e-05,2,"2025-01-13T08:30:32.773",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728244,1736757037775,-200.0,9.1e-05,3,"2025-01-13T08:30:37.775",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728245,1736757037785,-1213.29,9.533e-05,2,"2025-01-13T08:30:37.785",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728246,1736757037794,-287.73176397,9.533e-05,2,"2025-01-13T08:30:37.794",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728247,1736757037805,-212.26823603,9.533e-05,2,"2025-01-13T08:30:37.805",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728248,1736757037816,-500.0,9.533e-05,2,"2025-01-13T08:30:37.816",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728249,1736757037826,-500.0,9.533e-05,2,"2025-01-13T08:30:37.826",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728250,1736757037837,-3906966.1886252,9.534e-05,2,"2025-01-13T08:30:37.837",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728251,1736757037846,-250.0,9.662e-05,2,"2025-01-13T08:30:37.846",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728252,1736757037855,-1788.20069029,9.662e-05,2,"2025-01-13T08:30:37.855",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728253,1736757037865,-1935.84132736,9.662e-05,2,"2025-01-13T08:30:37.865",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728254,1736757037875,-275.26629795,9.662e-05,2,"2025-01-13T08:30:37.875",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728255,1736757037884,-169.6,9.665e-05,2,"2025-01-13T08:30:37.884",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728256,1736757037894,-3925.27,9.807e-05,2,"2025-01-13T08:30:37.894",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728257,1736757037904,-500.0,9.807e-05,2,"2025-01-13T08:30:37.904",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728258,1736757037914,-509.85,9.807e-05,2,"2025-01-13T08:30:37.914",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728259,1736757037923,-752.93,9.807e-05,2,"2025-01-13T08:30:37.923",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728260,1736757037934,-850.48,9.807e-05,2,"2025-01-13T08:30:37.934",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728261,1736757037943,-4677.69,9.807e-05,2,"2025-01-13T08:30:37.943",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728262,1736757037952,-1473.41,9.807e-05,2,"2025-01-13T08:30:37.952",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728263,1736757037962,-780.01,9.807e-05,2,"2025-01-13T08:30:37.962",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728264,1736757037971,-2057.59,9.807e-05,2,"2025-01-13T08:30:37.971",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728265,1736757037981,-500.0,9.807e-05,2,"2025-01-13T08:30:37.981",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728266,1736757037991,-592.38,9.807e-05,2,"2025-01-13T08:30:37.991",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728267,1736757038000,-500.0,9.807e-05,2,"2025-01-13T08:30:38.000",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728268,1736757038011,-1653.72,9.807e-05,2,"2025-01-13T08:30:38.011",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728269,1736757038022,-1173.97,9.807e-05,2,"2025-01-13T08:30:38.022",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728270,1736757038031,-524.14,9.807e-05,2,"2025-01-13T08:30:38.031",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728271,1736757038041,-566.25,9.807e-05,2,"2025-01-13T08:30:38.041",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728272,1736757038051,-1120.6,9.807e-05,2,"2025-01-13T08:30:38.051",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728273,1736757038060,-1145.73,9.807e-05,2,"2025-01-13T08:30:38.060",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728274,1736757038069,-1123.79,9.807e-05,2,"2025-01-13T08:30:38.069",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728275,1736757038079,-698.32,9.807e-05,2,"2025-01-13T08:30:38.079",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728276,1736757038088,-892.27,9.807e-05,2,"2025-01-13T08:30:38.088",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728277,1736757038098,-2069.59,9.807e-05,2,"2025-01-13T08:30:38.098",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728278,1736757038107,-1059.9,9.807e-05,2,"2025-01-13T08:30:38.107",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728279,1736757038117,-1996.69,9.807e-05,2,"2025-01-13T08:30:38.117",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728280,1736757038126,-500.0,9.807e-05,2,"2025-01-13T08:30:38.126",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728281,1736757038136,-500.0,9.807e-05,2,"2025-01-13T08:30:38.136",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728282,1736757038147,-660.76,9.807e-05,2,"2025-01-13T08:30:38.147",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728283,1736757038156,-500.0,9.807e-05,2,"2025-01-13T08:30:38.156",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728284,1736757038165,-500.0,9.807e-05,2,"2025-01-13T08:30:38.165",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728286,1736757038175,-1257.41,9.807e-05,2,"2025-01-13T08:30:38.175",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728288,1736757038185,-500.0,9.807e-05,2,"2025-01-13T08:30:38.185",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728290,1736757038194,-500.0,9.807e-05,2,"2025-01-13T08:30:38.194",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728292,1736757038203,-500.0,9.807e-05,2,"2025-01-13T08:30:38.203",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728294,1736757038213,-641.3574679,9.807e-05,2,"2025-01-13T08:30:38.213",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728296,1736757038223,-685.32,9.807e-05,2,"2025-01-13T08:30:38.223",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728298,1736757038233,-500.0,9.807e-05,2,"2025-01-13T08:30:38.233",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728300,1736757038243,-566.49,9.807e-05,2,"2025-01-13T08:30:38.243",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728302,1736757038253,-2156.93,9.807e-05,2,"2025-01-13T08:30:38.253",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728304,1736757038263,-500.0,9.807e-05,2,"2025-01-13T08:30:38.263",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728306,1736757038274,-639.57,9.807e-05,2,"2025-01-13T08:30:38.274",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728308,1736757038283,-500.0,9.807e-05,2,"2025-01-13T08:30:38.283",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728310,1736757038293,-500.0,9.807e-05,2,"2025-01-13T08:30:38.293",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728312,1736757038302,-500.0,9.807e-05,2,"2025-01-13T08:30:38.302",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728314,1736757038313,-500.0,9.807e-05,2,"2025-01-13T08:30:38.313",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728316,1736757038323,-545.81,9.807e-05,2,"2025-01-13T08:30:38.323",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728318,1736757038333,-1213.29,9.807e-05,2,"2025-01-13T08:30:38.333",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728320,1736757038343,-500.0,9.807e-05,2,"2025-01-13T08:30:38.343",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728322,1736757038352,-1788.20069028,9.831e-05,2,"2025-01-13T08:30:38.352",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728324,1736757038363,-1935.84132735,9.831e-05,2,"2025-01-13T08:30:38.363",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728326,1736757038372,-638.18,9.898e-05,2,"2025-01-13T08:30:38.372",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728328,1736757038382,-518.33,9.898e-05,2,"2025-01-13T08:30:38.382",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728330,1736757038394,-512.86,9.898e-05,2,"2025-01-13T08:30:38.394",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728332,1736757038404,-1446.31,9.898e-05,2,"2025-01-13T08:30:38.404",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728334,1736757038413,-500.0,9.898e-05,2,"2025-01-13T08:30:38.413",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728336,1736757038424,-500.0,9.898e-05,2,"2025-01-13T08:30:38.424",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728338,1736757038434,-843.18,9.898e-05,2,"2025-01-13T08:30:38.434",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728340,1736757038444,-744.07,9.898e-05,2,"2025-01-13T08:30:38.444",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728342,1736757038462,-500.0,9.898e-05,2,"2025-01-13T08:30:38.462",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728344,1736757038489,-1000.0,9.898e-05,2,"2025-01-13T08:30:38.489",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728346,1736757038499,-500.0,9.898e-05,2,"2025-01-13T08:30:38.499",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728348,1736757038509,-500.0,9.898e-05,2,"2025-01-13T08:30:38.509",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728350,1736757038519,-1413.94,9.898e-05,2,"2025-01-13T08:30:38.519",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728352,1736757038529,-840.16,9.898e-05,2,"2025-01-13T08:30:38.529",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728354,1736757038540,-153.94268649,9.9e-05,2,"2025-01-13T08:30:38.540",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728356,1736757038561,-233.25659439,9.934e-05,2,"2025-01-13T08:30:38.561",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728358,1736757038570,-416.74754751,9.978e-05,2,"2025-01-13T08:30:38.570",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728360,1736757038580,-12174.07445771,9.981e-05,2,"2025-01-13T08:30:38.580",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728362,1736757038590,-12174.07445771,9.982e-05,2,"2025-01-13T08:30:38.590",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728364,1736757038601,-233.25659439,9.983e-05,2,"2025-01-13T08:30:38.601",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728366,1736757038610,-12174.07445771,9.984e-05,2,"2025-01-13T08:30:38.610",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728367,1736757038622,-12174.07445771,9.985e-05,2,"2025-01-13T08:30:38.622",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728369,1736757038636,-416.74754751,9.986e-05,2,"2025-01-13T08:30:38.636",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728371,1736757038649,-200.0,9.987e-05,2,"2025-01-13T08:30:38.649",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728374,1736757038659,-416.74754751,9.988e-05,2,"2025-01-13T08:30:38.659",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728376,1736757038668,-416.74754751,9.992e-05,2,"2025-01-13T08:30:38.668",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728378,1736757038679,-416.74754751,9.994e-05,2,"2025-01-13T08:30:38.679",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728380,1736757038689,-12174.07445771,9.994e-05,2,"2025-01-13T08:30:38.689",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728382,1736757038698,-200.0,9.995e-05,2,"2025-01-13T08:30:38.698",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728383,1736757038708,-416.74754751,9.998e-05,2,"2025-01-13T08:30:38.708",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728386,1736757038719,-98249.21554008,9.999e-05,2,"2025-01-13T08:30:38.719",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728387,1736757038728,-459.37740957,0.0001,2,"2025-01-13T08:30:38.728",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728389,1736757038738,-11579520.85512101,0.0001,2,"2025-01-13T08:30:38.738",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728394,1736757038785,-18227.21804002,0.0001,2,"2025-01-13T08:30:38.785",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728396,1736757038796,-9282.21777255,0.0001,2,"2025-01-13T08:30:38.796",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728398,1736757038808,-11708.50718148,0.0001,2,"2025-01-13T08:30:38.808",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728400,1736757038821,-1529.19927902,0.0001,2,"2025-01-13T08:30:38.821",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728402,1736757038833,-255.50249595,0.0001,2,"2025-01-13T08:30:38.833",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728405,1736757038845,-1540.65439311,0.0001,2,"2025-01-13T08:30:38.845",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728407,1736757038856,-1476.87004891,0.0001,2,"2025-01-13T08:30:38.856",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728410,1736757038882,-1385.60623345,0.0001,2,"2025-01-13T08:30:38.882",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728413,1736757038894,-997.94772976,0.0001,2,"2025-01-13T08:30:38.894",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728415,1736757038905,-353.54578238,0.0001,2,"2025-01-13T08:30:38.905",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728417,1736757038917,-10470.3785431,0.0001,2,"2025-01-13T08:30:38.917",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728419,1736757038929,-500.0,0.0001,2,"2025-01-13T08:30:38.929",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728511,1736757039819,-500.0,9.533e-05,2,"2025-01-13T08:30:39.819",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728512,1736757039829,-26.88807791,9.831e-05,2,"2025-01-13T08:30:39.829",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728514,1736757039876,-248.37822002,9.831e-05,2,"2025-01-13T08:30:39.876",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728516,1736757039888,-2940.86909294,0.0001,2,"2025-01-13T08:30:39.888",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728518,1736757039903,-2793.0,0.0001,2,"2025-01-13T08:30:39.903",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728527,1736757039986,-2737391.42464114,0.0001,2,"2025-01-13T08:30:39.986",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728529,1736757039997,-44496.15585297,0.0001,2,"2025-01-13T08:30:39.997",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728547,1736757040349,-500.0,9.533e-05,2,"2025-01-13T08:30:40.349",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728549,1736757040360,-2221.87400941,0.0001,2,"2025-01-13T08:30:40.360",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728551,1736757040372,-250.0,0.0001,2,"2025-01-13T08:30:40.372",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728574,1736757042758,-500.0,9.2e-05,3,"2025-01-13T08:30:42.758",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728576,1736757042768,-800.0,9.3e-05,3,"2025-01-13T08:30:42.768",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728578,1736757042777,-285.00000001,9.533e-05,2,"2025-01-13T08:30:42.777",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728587,1736757042821,-341.87999999,9.533e-05,2,"2025-01-13T08:30:42.821",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728589,1736757042830,-500.0,9.533e-05,2,"2025-01-13T08:30:42.830",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728592,1736757042839,-500.0,9.533e-05,2,"2025-01-13T08:30:42.839",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728595,1736757042848,-626.88,9.807e-05,2,"2025-01-13T08:30:42.848",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728597,1736757042858,-70991.28827591,0.0001,2,"2025-01-13T08:30:42.858",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728600,1736757042883,-254.75062126,0.0001,2,"2025-01-13T08:30:42.883",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728603,1736757042895,-339.50155219,0.0001,2,"2025-01-13T08:30:42.895",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728610,1736757042987,-343.45873298,0.0001,2,"2025-01-13T08:30:42.987",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728735,1736757045901,-1000.0,9.4e-05,3,"2025-01-13T08:30:45.901",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728737,1736757045911,-404.82108609,9.533e-05,2,"2025-01-13T08:30:45.911",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728739,1736757045923,-95.17891391,9.533e-05,2,"2025-01-13T08:30:45.923",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728741,1736757045932,-240.77428609,9.533e-05,2,"2025-01-13T08:30:45.932",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728743,1736757045943,-259.22571391,9.533e-05,2,"2025-01-13T08:30:45.943",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728745,1736757045952,-325.83261967,9.533e-05,2,"2025-01-13T08:30:45.952",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728747,1736757045961,-209.84929443,9.533e-05,2,"2025-01-13T08:30:45.961",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728749,1736757045972,-290.15070557,9.533e-05,2,"2025-01-13T08:30:45.972",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728750,1736757045982,-85.74528338,9.533e-05,2,"2025-01-13T08:30:45.982",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728751,1736757045993,-414.25471662,9.533e-05,2,"2025-01-13T08:30:45.993",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728752,1736757046002,-192.97028688,9.807e-05,2,"2025-01-13T08:30:46.002",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728753,1736757046029,-276.25851169,9.533e-05,2,"2025-01-13T08:30:46.029",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728754,1736757046071,-632.73252431,9.533e-05,2,"2025-01-13T08:30:46.071",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728755,1736757046081,-10.98328462,9.807e-05,2,"2025-01-13T08:30:46.081",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728756,1736757046090,-521.25988045,9.807e-05,2,"2025-01-13T08:30:46.090",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728757,1736757046099,-7319.92735773,0.0001,2,"2025-01-13T08:30:46.099",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728758,1736757046110,-4933.43884716,0.0001,2,"2025-01-13T08:30:46.110",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728759,1736757046121,-467176.3636662,0.0001,2,"2025-01-13T08:30:46.121",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728760,1736757046167,-481.07126328,0.0001,2,"2025-01-13T08:30:46.167",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728763,1736757210732,150.0,0.00020766,120,"2025-01-13T08:33:30.732",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728764,1736757220736,1140.08,8.219e-05,2,"2025-01-13T08:33:40.736",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728766,1736757331221,150.0,0.00018404,120,"2025-01-13T08:35:31.221",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728767,1736757451314,150.0,0.00022681,120,"2025-01-13T08:37:31.314",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728768,1736757484145,300.0,0.00023,120,"2025-01-13T08:38:04.145",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728769,1736757521326,300.0,8e-05,2,"2025-01-13T08:38:41.326",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728770,1736757536963,596.9,0.00023,120,"2025-01-13T08:38:56.963",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728771,1736757578661,1000.0,0.00023,120,"2025-01-13T08:39:38.661",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728772,1736757690791,150.0,0.00022522,120,"2025-01-13T08:41:30.791",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728781,1736758232220,-175.78,8.843e-05,2,"2025-01-13T08:50:32.220",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728782,1736758232230,-250.0,8.881e-05,2,"2025-01-13T08:50:32.230",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728783,1736758232239,-300.0,8.921e-05,2,"2025-01-13T08:50:32.239",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728784,1736758232248,-5641.75513387,8.922e-05,2,"2025-01-13T08:50:32.248",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728785,1736758232260,-1190.87951664,8.922e-05,2,"2025-01-13T08:50:32.260",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728786,1736758232330,-600.0,8.922e-05,2,"2025-01-13T08:50:32.330",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728787,1736758232343,-518.94,8.922e-05,2,"2025-01-13T08:50:32.343",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728788,1736758232356,-375.839991,8.922e-05,2,"2025-01-13T08:50:32.356",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728789,1736758232458,-7155.97072644,8.922e-05,2,"2025-01-13T08:50:32.458",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728790,1736758232504,-361.68871504,8.922e-05,2,"2025-01-13T08:50:32.504",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728791,1736758232517,-271.5,8.922e-05,2,"2025-01-13T08:50:32.517",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728792,1736758232528,-1183.31591701,8.922e-05,2,"2025-01-13T08:50:32.528",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728793,1736758232537,-250.0,8.986e-05,2,"2025-01-13T08:50:32.537",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728794,1736758232547,-250.0,9.024e-05,2,"2025-01-13T08:50:32.547",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728795,1736758232556,-1000.0,9.056e-05,2,"2025-01-13T08:50:32.556",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728796,1736758232565,-245.75967181,9.125e-05,2,"2025-01-13T08:50:32.565",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728941,1736758237859,-711.78032819,9.125e-05,2,"2025-01-13T08:50:37.859",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728942,1736758237869,-169.62,9.153e-05,2,"2025-01-13T08:50:37.869",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728943,1736758237879,-1026.27365312,9.184e-05,2,"2025-01-13T08:50:37.879",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728944,1736758237891,-19.75634688,9.184e-05,2,"2025-01-13T08:50:37.891",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728945,1736758237900,-154.06,9.208e-05,2,"2025-01-13T08:50:37.900",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728946,1736758237910,-150.0,9.397e-05,2,"2025-01-13T08:50:37.910",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728947,1736758237919,-150.0,9.432e-05,2,"2025-01-13T08:50:37.919",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728948,1736758237930,-4005.37261543,9.432e-05,2,"2025-01-13T08:50:37.930",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728949,1736758237942,-8316.24168457,9.432e-05,2,"2025-01-13T08:50:37.942",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728950,1736758237952,-500.0,9.432e-05,2,"2025-01-13T08:50:37.952",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728951,1736758237961,-177.3811,9.433e-05,2,"2025-01-13T08:50:37.961",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728952,1736758237971,-2603.7463,9.433e-05,2,"2025-01-13T08:50:37.971",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728953,1736758237980,-6407.2953,9.433e-05,2,"2025-01-13T08:50:37.980",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728954,1736758237990,-4442.4493,9.433e-05,2,"2025-01-13T08:50:37.990",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728955,1736758238000,-854.0322,9.433e-05,2,"2025-01-13T08:50:38.000",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728956,1736758238009,-869.29,9.532e-05,2,"2025-01-13T08:50:38.009",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728957,1736758238019,-502.64787133,9.532e-05,2,"2025-01-13T08:50:38.019",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728958,1736758238033,-501.06588504,9.532e-05,2,"2025-01-13T08:50:38.033",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728959,1736758238043,-501.1219419,9.532e-05,2,"2025-01-13T08:50:38.043",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728960,1736758238053,-500.0,9.532e-05,2,"2025-01-13T08:50:38.053",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728961,1736758238062,-501.10638006,9.532e-05,2,"2025-01-13T08:50:38.062",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728962,1736758238071,-501.22051678,9.532e-05,2,"2025-01-13T08:50:38.071",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728963,1736758238080,-501.22761337,9.532e-05,2,"2025-01-13T08:50:38.080",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728964,1736758238089,-501.32751138,9.532e-05,2,"2025-01-13T08:50:38.089",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728965,1736758238099,-777.51,9.532e-05,2,"2025-01-13T08:50:38.099",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728966,1736758238109,-500.0,9.532e-05,2,"2025-01-13T08:50:38.109",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728967,1736758238118,-500.0,9.532e-05,2,"2025-01-13T08:50:38.118",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728968,1736758238127,-501.16057869,9.532e-05,2,"2025-01-13T08:50:38.127",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728969,1736758238136,-500.0,9.532e-05,2,"2025-01-13T08:50:38.136",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728970,1736758238145,-501.12093711,9.532e-05,2,"2025-01-13T08:50:38.145",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728971,1736758238154,-500.55501036,9.532e-05,2,"2025-01-13T08:50:38.154",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728972,1736758238163,-500.0,9.532e-05,2,"2025-01-13T08:50:38.163",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728973,1736758238172,-501.12004346,9.532e-05,2,"2025-01-13T08:50:38.172",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728974,1736758238182,-500.0,9.532e-05,2,"2025-01-13T08:50:38.182",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728975,1736758238192,-500.80702416,9.532e-05,2,"2025-01-13T08:50:38.192",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728976,1736758238201,-537.19,9.532e-05,2,"2025-01-13T08:50:38.201",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728977,1736758238210,-500.82366606,9.532e-05,2,"2025-01-13T08:50:38.210",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728978,1736758238220,-822.49,9.532e-05,2,"2025-01-13T08:50:38.220",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728979,1736758238229,-500.63878802,9.532e-05,2,"2025-01-13T08:50:38.229",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728980,1736758238239,-500.0,9.532e-05,2,"2025-01-13T08:50:38.239",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728981,1736758238248,-500.44904856,9.532e-05,2,"2025-01-13T08:50:38.248",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728982,1736758238258,-500.0,9.532e-05,2,"2025-01-13T08:50:38.258",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728983,1736758238267,-500.0,9.532e-05,2,"2025-01-13T08:50:38.267",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728984,1736758238276,-500.0,9.532e-05,2,"2025-01-13T08:50:38.276",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728985,1736758238286,-581.56,9.532e-05,2,"2025-01-13T08:50:38.286",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728986,1736758238295,-500.67231445,9.532e-05,2,"2025-01-13T08:50:38.295",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728987,1736758238303,-500.0,9.532e-05,2,"2025-01-13T08:50:38.303",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728988,1736758238313,-708.69,9.532e-05,2,"2025-01-13T08:50:38.313",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728989,1736758238323,-500.0,9.532e-05,2,"2025-01-13T08:50:38.323",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728990,1736758238333,-500.0,9.532e-05,2,"2025-01-13T08:50:38.333",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728991,1736758238342,-500.47647411,9.532e-05,2,"2025-01-13T08:50:38.342",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728993,1736758238351,-500.0,9.532e-05,2,"2025-01-13T08:50:38.351",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728994,1736758238361,-500.0,9.532e-05,2,"2025-01-13T08:50:38.361",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728995,1736758238370,-500.0,9.532e-05,2,"2025-01-13T08:50:38.370",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728996,1736758238379,-500.6285949,9.532e-05,2,"2025-01-13T08:50:38.379",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728997,1736758238388,-500.0,9.532e-05,2,"2025-01-13T08:50:38.388",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728998,1736758238397,-500.0,9.532e-05,2,"2025-01-13T08:50:38.397",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348728999,1736758238406,-500.30569217,9.532e-05,2,"2025-01-13T08:50:38.406",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729000,1736758238415,-500.0,9.532e-05,2,"2025-01-13T08:50:38.415",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729001,1736758238424,-500.0,9.532e-05,2,"2025-01-13T08:50:38.424",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729002,1736758238433,-500.0,9.532e-05,2,"2025-01-13T08:50:38.433",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729003,1736758238442,-500.19764857,9.532e-05,2,"2025-01-13T08:50:38.442",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729004,1736758238451,-500.0,9.532e-05,2,"2025-01-13T08:50:38.451",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729005,1736758238460,-500.0,9.532e-05,2,"2025-01-13T08:50:38.460",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729006,1736758238469,-500.47955846,9.532e-05,2,"2025-01-13T08:50:38.469",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729007,1736758238478,-500.0,9.532e-05,2,"2025-01-13T08:50:38.478",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729008,1736758238487,-500.0,9.532e-05,2,"2025-01-13T08:50:38.487",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729009,1736758238495,-500.70014855,9.532e-05,2,"2025-01-13T08:50:38.495",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729010,1736758238505,-1071.28,9.532e-05,2,"2025-01-13T08:50:38.505",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729011,1736758238514,-500.0,9.532e-05,2,"2025-01-13T08:50:38.514",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729012,1736758238523,-500.0,9.532e-05,2,"2025-01-13T08:50:38.523",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729013,1736758238532,-500.0,9.532e-05,2,"2025-01-13T08:50:38.532",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729014,1736758238540,-500.0,9.532e-05,2,"2025-01-13T08:50:38.540",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729015,1736758238549,-500.0,9.532e-05,2,"2025-01-13T08:50:38.549",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729016,1736758238558,-500.0,9.532e-05,2,"2025-01-13T08:50:38.558",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729017,1736758238567,-500.0,9.532e-05,2,"2025-01-13T08:50:38.567",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729018,1736758238576,-500.45112395,9.532e-05,2,"2025-01-13T08:50:38.576",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729019,1736758238586,-500.0,9.532e-05,2,"2025-01-13T08:50:38.586",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729020,1736758238595,-617.33,9.532e-05,2,"2025-01-13T08:50:38.595",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729021,1736758238604,-500.0,9.532e-05,2,"2025-01-13T08:50:38.604",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729022,1736758238613,-500.0,9.532e-05,2,"2025-01-13T08:50:38.613",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729023,1736758238622,-500.0,9.532e-05,2,"2025-01-13T08:50:38.622",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729024,1736758238631,-500.0,9.532e-05,2,"2025-01-13T08:50:38.631",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729025,1736758238641,-500.0,9.532e-05,2,"2025-01-13T08:50:38.641",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729026,1736758238650,-500.0,9.532e-05,2,"2025-01-13T08:50:38.650",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729027,1736758238659,-500.0,9.532e-05,2,"2025-01-13T08:50:38.659",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729028,1736758238668,-406.94302106,9.532e-05,2,"2025-01-13T08:50:38.668",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729029,1736758238676,-500.0,9.532e-05,2,"2025-01-13T08:50:38.676",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729030,1736758238686,-500.63345698,9.532e-05,2,"2025-01-13T08:50:38.686",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729031,1736758238695,-601.73,9.532e-05,2,"2025-01-13T08:50:38.695",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729032,1736758238705,-500.0,9.532e-05,2,"2025-01-13T08:50:38.705",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729033,1736758238714,-500.0,9.532e-05,2,"2025-01-13T08:50:38.714",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729034,1736758238723,-559.64,9.532e-05,2,"2025-01-13T08:50:38.723",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729035,1736758238732,-500.0,9.532e-05,2,"2025-01-13T08:50:38.732",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729036,1736758238742,-517.81,9.532e-05,2,"2025-01-13T08:50:38.742",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729037,1736758238751,-500.0,9.532e-05,2,"2025-01-13T08:50:38.751",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729038,1736758238760,-500.0,9.532e-05,2,"2025-01-13T08:50:38.760",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729039,1736758238770,-500.0,9.532e-05,2,"2025-01-13T08:50:38.770",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729040,1736758238783,-500.0,9.532e-05,2,"2025-01-13T08:50:38.783",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729041,1736758238792,-319.95990996,9.532e-05,2,"2025-01-13T08:50:38.792",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729042,1736758238801,-162.08822947,9.532e-05,2,"2025-01-13T08:50:38.801",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729043,1736758238811,-500.0,9.532e-05,2,"2025-01-13T08:50:38.811",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729044,1736758238821,-531.70530757,9.532e-05,2,"2025-01-13T08:50:38.821",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729045,1736758238831,-730.96,9.532e-05,2,"2025-01-13T08:50:38.831",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729046,1736758238843,-500.0,9.532e-05,2,"2025-01-13T08:50:38.843",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729047,1736758238853,-500.0,9.532e-05,2,"2025-01-13T08:50:38.853",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729048,1736758238864,-500.0,9.532e-05,2,"2025-01-13T08:50:38.864",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729049,1736758238874,-500.0,9.532e-05,2,"2025-01-13T08:50:38.874",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729050,1736758238884,-500.0,9.532e-05,2,"2025-01-13T08:50:38.884",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729051,1736758238895,-504.65,9.532e-05,2,"2025-01-13T08:50:38.895",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729052,1736758238905,-500.0,9.532e-05,2,"2025-01-13T08:50:38.905",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729053,1736758238915,-500.0,9.532e-05,2,"2025-01-13T08:50:38.915",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729054,1736758238924,-500.0,9.532e-05,2,"2025-01-13T08:50:38.924",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729055,1736758238933,-500.0,9.532e-05,2,"2025-01-13T08:50:38.933",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729056,1736758238942,-500.0,9.532e-05,2,"2025-01-13T08:50:38.942",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729057,1736758238951,-500.0,9.532e-05,2,"2025-01-13T08:50:38.951",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729058,1736758238962,-500.0,9.532e-05,2,"2025-01-13T08:50:38.962",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729059,1736758238971,-500.0,9.532e-05,2,"2025-01-13T08:50:38.971",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729060,1736758238980,-500.0,9.532e-05,2,"2025-01-13T08:50:38.980",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729061,1736758238990,-578.5,9.532e-05,2,"2025-01-13T08:50:38.990",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729062,1736758238999,-1196.43,9.532e-05,2,"2025-01-13T08:50:38.999",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729063,1736758239009,-500.0,9.532e-05,2,"2025-01-13T08:50:39.009",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729064,1736758239019,-500.0,9.532e-05,2,"2025-01-13T08:50:39.019",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729065,1736758239032,-610.05,9.532e-05,2,"2025-01-13T08:50:39.032",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729066,1736758239041,-500.0,9.532e-05,2,"2025-01-13T08:50:39.041",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729067,1736758239050,-500.0,9.532e-05,2,"2025-01-13T08:50:39.050",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729068,1736758239059,-500.0,9.532e-05,2,"2025-01-13T08:50:39.059",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729069,1736758239069,-500.0,9.532e-05,2,"2025-01-13T08:50:39.069",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729070,1736758239078,-1701.56,9.532e-05,2,"2025-01-13T08:50:39.078",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729071,1736758239087,-500.0,9.532e-05,2,"2025-01-13T08:50:39.087",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729072,1736758239096,-500.0,9.532e-05,2,"2025-01-13T08:50:39.096",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729073,1736758239107,-500.0,9.532e-05,2,"2025-01-13T08:50:39.107",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729074,1736758239116,-622.13,9.532e-05,2,"2025-01-13T08:50:39.116",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729075,1736758239125,-500.0,9.532e-05,2,"2025-01-13T08:50:39.125",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729076,1736758239134,-500.0,9.532e-05,2,"2025-01-13T08:50:39.134",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729077,1736758239144,-2117.1,9.532e-05,2,"2025-01-13T08:50:39.144",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729078,1736758239153,-500.0,9.532e-05,2,"2025-01-13T08:50:39.153",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729079,1736758239162,-681.09,9.532e-05,2,"2025-01-13T08:50:39.162",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729080,1736758239171,-573.82636993,9.532e-05,2,"2025-01-13T08:50:39.171",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729081,1736758239181,-668.55,9.532e-05,2,"2025-01-13T08:50:39.181",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729082,1736758239190,-500.0,9.532e-05,2,"2025-01-13T08:50:39.190",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729083,1736758239199,-500.0,9.532e-05,2,"2025-01-13T08:50:39.199",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729084,1736758239208,-500.0,9.532e-05,2,"2025-01-13T08:50:39.208",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729085,1736758239217,-500.0,9.532e-05,2,"2025-01-13T08:50:39.217",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729086,1736758239226,-1016.3,9.532e-05,2,"2025-01-13T08:50:39.226",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729087,1736758239236,-500.0,9.532e-05,2,"2025-01-13T08:50:39.236",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729088,1736758239245,-574.38,9.532e-05,2,"2025-01-13T08:50:39.245",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729089,1736758239254,-561.09,9.532e-05,2,"2025-01-13T08:50:39.254",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729090,1736758239264,-634.65,9.532e-05,2,"2025-01-13T08:50:39.264",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729091,1736758239273,-503.43513508,9.532e-05,2,"2025-01-13T08:50:39.273",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729092,1736758239282,-500.0,9.532e-05,2,"2025-01-13T08:50:39.282",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729093,1736758239292,-500.0,9.532e-05,2,"2025-01-13T08:50:39.292",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729094,1736758239301,-500.0,9.532e-05,2,"2025-01-13T08:50:39.301",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729095,1736758239311,-500.0,9.532e-05,2,"2025-01-13T08:50:39.311",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729096,1736758239320,-500.0,9.532e-05,2,"2025-01-13T08:50:39.320",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729097,1736758239331,-500.0,9.532e-05,2,"2025-01-13T08:50:39.331",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729098,1736758239342,-500.0,9.532e-05,2,"2025-01-13T08:50:39.342",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729099,1736758239351,-510.90905081,9.532e-05,2,"2025-01-13T08:50:39.351",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729100,1736758239361,-500.0,9.532e-05,2,"2025-01-13T08:50:39.361",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729101,1736758239371,-500.0,9.532e-05,2,"2025-01-13T08:50:39.371",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729102,1736758239380,-500.0,9.532e-05,2,"2025-01-13T08:50:39.380",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729103,1736758239390,-585.5,9.532e-05,2,"2025-01-13T08:50:39.390",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729104,1736758239400,-326.04842979,9.532e-05,2,"2025-01-13T08:50:39.400",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729105,1736758239409,-500.0,9.532e-05,2,"2025-01-13T08:50:39.409",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729106,1736758239418,-423.41743317,9.532e-05,2,"2025-01-13T08:50:39.418",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729107,1736758239428,-2355.08,9.532e-05,2,"2025-01-13T08:50:39.428",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729108,1736758239438,-500.0,9.532e-05,2,"2025-01-13T08:50:39.438",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729109,1736758239450,-500.0,9.532e-05,2,"2025-01-13T08:50:39.450",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729110,1736758239460,-991.920506,9.532e-05,2,"2025-01-13T08:50:39.460",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729111,1736758239469,-529.71,9.532e-05,2,"2025-01-13T08:50:39.469",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729112,1736758239479,-500.0,9.532e-05,2,"2025-01-13T08:50:39.479",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729113,1736758239488,-500.0,9.532e-05,2,"2025-01-13T08:50:39.488",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729114,1736758239497,-500.0,9.532e-05,2,"2025-01-13T08:50:39.497",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729115,1736758239507,-563.01,9.532e-05,2,"2025-01-13T08:50:39.507",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729116,1736758239516,-500.0,9.532e-05,2,"2025-01-13T08:50:39.516",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729117,1736758239525,-500.0,9.532e-05,2,"2025-01-13T08:50:39.525",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729118,1736758239534,-500.0,9.532e-05,2,"2025-01-13T08:50:39.534",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729119,1736758239544,-500.0,9.532e-05,2,"2025-01-13T08:50:39.544",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729120,1736758239553,-500.0,9.532e-05,2,"2025-01-13T08:50:39.553",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729121,1736758239562,-500.0,9.532e-05,2,"2025-01-13T08:50:39.562",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729122,1736758239572,-445.80520274,9.532e-05,2,"2025-01-13T08:50:39.572",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729123,1736758239581,-500.0,9.532e-05,2,"2025-01-13T08:50:39.581",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729124,1736758239590,-500.0,9.532e-05,2,"2025-01-13T08:50:39.590",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729125,1736758239599,-500.0,9.532e-05,2,"2025-01-13T08:50:39.599",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729126,1736758239609,-500.0,9.532e-05,2,"2025-01-13T08:50:39.609",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729127,1736758239618,-500.0,9.532e-05,2,"2025-01-13T08:50:39.618",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729128,1736758239627,-1006.636744,9.532e-05,2,"2025-01-13T08:50:39.627",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729129,1736758239635,-500.0,9.532e-05,2,"2025-01-13T08:50:39.635",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729130,1736758239644,-500.0,9.532e-05,2,"2025-01-13T08:50:39.644",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729131,1736758239653,-500.0,9.532e-05,2,"2025-01-13T08:50:39.653",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729132,1736758239662,-500.0,9.532e-05,2,"2025-01-13T08:50:39.662",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729133,1736758239671,-602.62,9.532e-05,2,"2025-01-13T08:50:39.671",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729134,1736758239680,-500.0,9.532e-05,2,"2025-01-13T08:50:39.680",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729136,1736758239689,-500.0,9.532e-05,2,"2025-01-13T08:50:39.689",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729138,1736758239701,-500.0,9.532e-05,2,"2025-01-13T08:50:39.701",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729139,1736758239711,-500.0,9.532e-05,2,"2025-01-13T08:50:39.711",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729140,1736758239719,-500.0,9.532e-05,2,"2025-01-13T08:50:39.719",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729141,1736758239729,-500.83936407,9.532e-05,2,"2025-01-13T08:50:39.729",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729142,1736758239738,-500.0,9.532e-05,2,"2025-01-13T08:50:39.738",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729143,1736758239747,-500.0,9.532e-05,2,"2025-01-13T08:50:39.747",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729144,1736758239756,-500.0,9.532e-05,2,"2025-01-13T08:50:39.756",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729146,1736758239767,-500.0,9.532e-05,2,"2025-01-13T08:50:39.767",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729147,1736758239776,-500.0,9.532e-05,2,"2025-01-13T08:50:39.776",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729148,1736758239786,-500.0,9.532e-05,2,"2025-01-13T08:50:39.786",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729149,1736758239795,-493.04023125,9.532e-05,2,"2025-01-13T08:50:39.795",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729150,1736758239804,-509.07607818,9.532e-05,2,"2025-01-13T08:50:39.804",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729151,1736758239814,-500.0,9.532e-05,2,"2025-01-13T08:50:39.814",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729152,1736758239823,-500.0,9.532e-05,2,"2025-01-13T08:50:39.823",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729153,1736758239833,-500.0,9.532e-05,2,"2025-01-13T08:50:39.833",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729154,1736758239842,-500.0,9.532e-05,2,"2025-01-13T08:50:39.842",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729155,1736758239851,-502.21494017,9.532e-05,2,"2025-01-13T08:50:39.851",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729156,1736758239861,-500.0,9.532e-05,2,"2025-01-13T08:50:39.861",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729157,1736758239870,-503.25056692,9.532e-05,2,"2025-01-13T08:50:39.870",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729158,1736758239880,-500.0,9.532e-05,2,"2025-01-13T08:50:39.880",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729159,1736758239889,-500.0,9.532e-05,2,"2025-01-13T08:50:39.889",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729160,1736758239899,-500.0,9.532e-05,2,"2025-01-13T08:50:39.899",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729161,1736758239909,-500.0,9.532e-05,2,"2025-01-13T08:50:39.909",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729162,1736758239918,-500.0,9.532e-05,2,"2025-01-13T08:50:39.918",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729163,1736758239927,-500.0,9.532e-05,2,"2025-01-13T08:50:39.927",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729164,1736758239936,-502.38282872,9.532e-05,2,"2025-01-13T08:50:39.936",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729165,1736758239950,-409.28761067,9.532e-05,2,"2025-01-13T08:50:39.950",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729166,1736758239959,-502.29192807,9.532e-05,2,"2025-01-13T08:50:39.959",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729167,1736758239968,-381.49556829,9.532e-05,2,"2025-01-13T08:50:39.968",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729168,1736758239978,-4086.3,9.532e-05,2,"2025-01-13T08:50:39.978",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729169,1736758239987,-157.87858191,9.532e-05,2,"2025-01-13T08:50:39.987",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729170,1736758239996,-500.0,9.532e-05,2,"2025-01-13T08:50:39.996",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729171,1736758240006,-500.0,9.532e-05,2,"2025-01-13T08:50:40.006",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729172,1736758240015,-500.0,9.532e-05,2,"2025-01-13T08:50:40.015",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729173,1736758240026,-191.25602465,9.532e-05,2,"2025-01-13T08:50:40.026",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729174,1736758240038,-500.0,9.532e-05,2,"2025-01-13T08:50:40.038",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729175,1736758240047,-500.0,9.532e-05,2,"2025-01-13T08:50:40.047",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729176,1736758240057,-500.0,9.532e-05,2,"2025-01-13T08:50:40.057",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729177,1736758240066,-500.0,9.532e-05,2,"2025-01-13T08:50:40.066",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729178,1736758240078,-500.0,9.532e-05,2,"2025-01-13T08:50:40.078",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729179,1736758240087,-500.0,9.532e-05,2,"2025-01-13T08:50:40.087",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729180,1736758240096,-500.0,9.532e-05,2,"2025-01-13T08:50:40.096",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729181,1736758240106,-500.0,9.532e-05,2,"2025-01-13T08:50:40.106",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729182,1736758240115,-500.0,9.532e-05,2,"2025-01-13T08:50:40.115",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729183,1736758240124,-500.0,9.532e-05,2,"2025-01-13T08:50:40.124",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729184,1736758240133,-500.0,9.532e-05,2,"2025-01-13T08:50:40.133",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729185,1736758240142,-660.72,9.532e-05,2,"2025-01-13T08:50:40.142",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729186,1736758240151,-500.0,9.532e-05,2,"2025-01-13T08:50:40.151",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729187,1736758240160,-500.0,9.532e-05,2,"2025-01-13T08:50:40.160",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729188,1736758240169,-529.86,9.532e-05,2,"2025-01-13T08:50:40.169",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729189,1736758240178,-500.0,9.532e-05,2,"2025-01-13T08:50:40.178",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729190,1736758240187,-500.0,9.532e-05,2,"2025-01-13T08:50:40.187",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729191,1736758240197,-500.0,9.532e-05,2,"2025-01-13T08:50:40.197",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729192,1736758240206,-500.0,9.532e-05,2,"2025-01-13T08:50:40.206",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729193,1736758240215,-610.93,9.532e-05,2,"2025-01-13T08:50:40.215",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729194,1736758240224,-500.0,9.532e-05,2,"2025-01-13T08:50:40.224",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729195,1736758240234,-500.0,9.532e-05,2,"2025-01-13T08:50:40.234",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729196,1736758240243,-243.68632553,9.532e-05,2,"2025-01-13T08:50:40.243",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729197,1736758240253,-500.0,9.532e-05,2,"2025-01-13T08:50:40.253",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729198,1736758240264,-500.0,9.532e-05,2,"2025-01-13T08:50:40.264",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729199,1736758240274,-777.22,9.532e-05,2,"2025-01-13T08:50:40.274",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729200,1736758240284,-500.0,9.532e-05,2,"2025-01-13T08:50:40.284",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729201,1736758240293,-597.57,9.532e-05,2,"2025-01-13T08:50:40.293",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729202,1736758240303,-500.0,9.532e-05,2,"2025-01-13T08:50:40.303",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729203,1736758240312,-500.0,9.532e-05,2,"2025-01-13T08:50:40.312",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729204,1736758240321,-500.0,9.532e-05,2,"2025-01-13T08:50:40.321",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729205,1736758240330,-500.0,9.532e-05,2,"2025-01-13T08:50:40.330",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729206,1736758240339,-500.0,9.532e-05,2,"2025-01-13T08:50:40.339",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729207,1736758240348,-500.0,9.532e-05,2,"2025-01-13T08:50:40.348",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729208,1736758240359,-4539.89,9.532e-05,2,"2025-01-13T08:50:40.359",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729209,1736758240573,-500.0,9.532e-05,2,"2025-01-13T08:50:40.573",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729210,1736758240586,-301.59,9.532e-05,2,"2025-01-13T08:50:40.586",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729211,1736758240596,-500.0,9.532e-05,2,"2025-01-13T08:50:40.596",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729212,1736758240608,-500.0,9.532e-05,2,"2025-01-13T08:50:40.608",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729213,1736758240617,-500.0,9.532e-05,2,"2025-01-13T08:50:40.617",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729214,1736758240626,-500.0,9.532e-05,2,"2025-01-13T08:50:40.626",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729215,1736758240637,-1519.51,9.532e-05,2,"2025-01-13T08:50:40.637",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729216,1736758240646,-500.0,9.532e-05,2,"2025-01-13T08:50:40.646",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729217,1736758240654,-500.0,9.532e-05,2,"2025-01-13T08:50:40.654",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729218,1736758240664,-500.0,9.532e-05,2,"2025-01-13T08:50:40.664",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729219,1736758240674,-2265.75,9.532e-05,2,"2025-01-13T08:50:40.674",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729220,1736758240683,-606.96,9.532e-05,2,"2025-01-13T08:50:40.683",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729221,1736758240692,-156.203248,9.532e-05,2,"2025-01-13T08:50:40.692",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729222,1736758240703,-501.52093346,9.532e-05,2,"2025-01-13T08:50:40.703",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729223,1736758240712,-500.0,9.532e-05,2,"2025-01-13T08:50:40.712",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729224,1736758240721,-500.0,9.532e-05,2,"2025-01-13T08:50:40.721",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729225,1736758240730,-500.0,9.532e-05,2,"2025-01-13T08:50:40.730",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729226,1736758240739,-500.0,9.532e-05,2,"2025-01-13T08:50:40.739",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729227,1736758240748,-500.0,9.532e-05,2,"2025-01-13T08:50:40.748",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729228,1736758240758,-500.0,9.532e-05,2,"2025-01-13T08:50:40.758",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729229,1736758240767,-500.0,9.532e-05,2,"2025-01-13T08:50:40.767",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729230,1736758240776,-500.0,9.532e-05,2,"2025-01-13T08:50:40.776",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729231,1736758240785,-548.00241786,9.532e-05,2,"2025-01-13T08:50:40.785",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729232,1736758240794,-511.36,9.532e-05,2,"2025-01-13T08:50:40.794",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729233,1736758240803,-500.0,9.532e-05,2,"2025-01-13T08:50:40.803",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729234,1736758240812,-500.0,9.532e-05,2,"2025-01-13T08:50:40.812",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729235,1736758240821,-500.0,9.532e-05,2,"2025-01-13T08:50:40.821",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729236,1736758240830,-504.17,9.532e-05,2,"2025-01-13T08:50:40.830",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729237,1736758240839,-1701.75,9.532e-05,2,"2025-01-13T08:50:40.839",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729238,1736758240848,-516.2,9.532e-05,2,"2025-01-13T08:50:40.848",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729239,1736758240857,-354.2768801,9.532e-05,2,"2025-01-13T08:50:40.857",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729240,1736758240866,-638.60568308,9.532e-05,2,"2025-01-13T08:50:40.866",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729241,1736758240875,-500.0,9.532e-05,2,"2025-01-13T08:50:40.875",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729242,1736758240884,-500.0,9.532e-05,2,"2025-01-13T08:50:40.884",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729243,1736758240893,-500.0,9.532e-05,2,"2025-01-13T08:50:40.893",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729244,1736758240903,-500.0,9.532e-05,2,"2025-01-13T08:50:40.903",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729245,1736758240912,-2215.67,9.532e-05,2,"2025-01-13T08:50:40.912",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729246,1736758240921,-500.0,9.532e-05,2,"2025-01-13T08:50:40.921",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729247,1736758240930,-2459.43,9.532e-05,2,"2025-01-13T08:50:40.930",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729248,1736758240939,-500.0,9.532e-05,2,"2025-01-13T08:50:40.939",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729249,1736758240949,-542.47,9.532e-05,2,"2025-01-13T08:50:40.949",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729250,1736758240958,-500.0,9.532e-05,2,"2025-01-13T08:50:40.958",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729251,1736758240968,-500.0,9.532e-05,2,"2025-01-13T08:50:40.968",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729252,1736758240977,-500.0,9.532e-05,2,"2025-01-13T08:50:40.977",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729253,1736758240988,-157.760055,9.532e-05,2,"2025-01-13T08:50:40.988",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729254,1736758240998,-500.0,9.532e-05,2,"2025-01-13T08:50:40.998",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729255,1736758241007,-500.0,9.532e-05,2,"2025-01-13T08:50:41.007",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729256,1736758241016,-673.55,9.532e-05,2,"2025-01-13T08:50:41.016",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729257,1736758241027,-500.80571382,9.532e-05,2,"2025-01-13T08:50:41.027",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729258,1736758241043,-500.0,9.532e-05,2,"2025-01-13T08:50:41.043",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729259,1736758241052,-500.0,9.532e-05,2,"2025-01-13T08:50:41.052",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729260,1736758241061,-500.0,9.532e-05,2,"2025-01-13T08:50:41.061",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729261,1736758241071,-500.0,9.532e-05,2,"2025-01-13T08:50:41.071",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729262,1736758241080,-500.0,9.532e-05,2,"2025-01-13T08:50:41.080",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729263,1736758241090,-500.0,9.532e-05,2,"2025-01-13T08:50:41.090",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729264,1736758241099,-500.0,9.532e-05,2,"2025-01-13T08:50:41.099",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729265,1736758241110,-500.0,9.532e-05,2,"2025-01-13T08:50:41.110",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729266,1736758241120,-500.0,9.532e-05,2,"2025-01-13T08:50:41.120",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729267,1736758241129,-500.0,9.532e-05,2,"2025-01-13T08:50:41.129",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729268,1736758241138,-550.21,9.532e-05,2,"2025-01-13T08:50:41.138",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729269,1736758241147,-500.0,9.532e-05,2,"2025-01-13T08:50:41.147",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729270,1736758241157,-500.0,9.532e-05,2,"2025-01-13T08:50:41.157",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729271,1736758241167,-563.79,9.532e-05,2,"2025-01-13T08:50:41.167",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729272,1736758241177,-601.85801527,9.532e-05,2,"2025-01-13T08:50:41.177",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729273,1736758241187,-500.0,9.532e-05,2,"2025-01-13T08:50:41.187",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729274,1736758241198,-500.0,9.532e-05,2,"2025-01-13T08:50:41.198",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729275,1736758241207,-500.0,9.532e-05,2,"2025-01-13T08:50:41.207",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729276,1736758241216,-500.0,9.532e-05,2,"2025-01-13T08:50:41.216",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729277,1736758241225,-500.0,9.532e-05,2,"2025-01-13T08:50:41.225",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729278,1736758241234,-500.0,9.532e-05,2,"2025-01-13T08:50:41.234",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729279,1736758241243,-1208.23,9.532e-05,2,"2025-01-13T08:50:41.243",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729280,1736758241252,-500.0,9.532e-05,2,"2025-01-13T08:50:41.252",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729281,1736758241260,-500.0,9.532e-05,2,"2025-01-13T08:50:41.260",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729282,1736758241269,-501.12758104,9.532e-05,2,"2025-01-13T08:50:41.269",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729283,1736758241278,-500.0,9.532e-05,2,"2025-01-13T08:50:41.278",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729284,1736758241288,-500.0,9.532e-05,2,"2025-01-13T08:50:41.288",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729285,1736758241298,-606.96,9.532e-05,2,"2025-01-13T08:50:41.298",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729286,1736758241308,-1189.82,9.532e-05,2,"2025-01-13T08:50:41.308",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729287,1736758241317,-500.0,9.532e-05,2,"2025-01-13T08:50:41.317",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729288,1736758241327,-500.0,9.532e-05,2,"2025-01-13T08:50:41.327",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729289,1736758241336,-500.0,9.532e-05,2,"2025-01-13T08:50:41.336",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729290,1736758241346,-500.0,9.532e-05,2,"2025-01-13T08:50:41.346",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729291,1736758241355,-500.0,9.532e-05,2,"2025-01-13T08:50:41.355",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729292,1736758241364,-501.12646751,9.532e-05,2,"2025-01-13T08:50:41.364",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729293,1736758241373,-762.11,9.532e-05,2,"2025-01-13T08:50:41.373",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729294,1736758241382,-500.0,9.532e-05,2,"2025-01-13T08:50:41.382",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729295,1736758241391,-500.0,9.532e-05,2,"2025-01-13T08:50:41.391",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729296,1736758241399,-500.0,9.532e-05,2,"2025-01-13T08:50:41.399",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729297,1736758241408,-500.0,9.532e-05,2,"2025-01-13T08:50:41.408",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729298,1736758241417,-500.0,9.532e-05,2,"2025-01-13T08:50:41.417",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729299,1736758241426,-500.0,9.532e-05,2,"2025-01-13T08:50:41.426",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729300,1736758241435,-500.0,9.532e-05,2,"2025-01-13T08:50:41.435",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729301,1736758241444,-929.92,9.532e-05,2,"2025-01-13T08:50:41.444",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729302,1736758241454,-500.0,9.532e-05,2,"2025-01-13T08:50:41.454",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729303,1736758241463,-502.39315846,9.532e-05,2,"2025-01-13T08:50:41.463",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729304,1736758241472,-2190.53,9.532e-05,2,"2025-01-13T08:50:41.472",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729305,1736758241482,-500.0,9.532e-05,2,"2025-01-13T08:50:41.482",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729306,1736758241491,-500.0,9.532e-05,2,"2025-01-13T08:50:41.491",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729307,1736758241500,-500.0,9.532e-05,2,"2025-01-13T08:50:41.500",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729308,1736758241510,-500.0,9.532e-05,2,"2025-01-13T08:50:41.510",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729309,1736758241520,-500.0,9.532e-05,2,"2025-01-13T08:50:41.520",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729310,1736758241531,-500.0,9.532e-05,2,"2025-01-13T08:50:41.531",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729311,1736758241540,-500.0,9.532e-05,2,"2025-01-13T08:50:41.540",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729312,1736758241549,-500.0,9.532e-05,2,"2025-01-13T08:50:41.549",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729313,1736758241558,-500.0,9.532e-05,2,"2025-01-13T08:50:41.558",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729314,1736758241568,-500.0,9.532e-05,2,"2025-01-13T08:50:41.568",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729315,1736758241577,-885.43,9.532e-05,2,"2025-01-13T08:50:41.577",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729316,1736758241587,-500.0,9.532e-05,2,"2025-01-13T08:50:41.587",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729317,1736758241596,-500.0,9.532e-05,2,"2025-01-13T08:50:41.596",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729318,1736758241605,-500.0,9.532e-05,2,"2025-01-13T08:50:41.605",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729319,1736758241614,-703.83,9.532e-05,2,"2025-01-13T08:50:41.614",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729320,1736758241622,-500.0,9.532e-05,2,"2025-01-13T08:50:41.622",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729321,1736758241632,-500.0,9.532e-05,2,"2025-01-13T08:50:41.632",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729322,1736758241641,-500.0,9.532e-05,2,"2025-01-13T08:50:41.641",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729323,1736758241650,-500.0,9.532e-05,2,"2025-01-13T08:50:41.650",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729324,1736758241659,-500.0,9.532e-05,2,"2025-01-13T08:50:41.659",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729325,1736758241668,-500.0,9.532e-05,2,"2025-01-13T08:50:41.668",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729326,1736758241677,-204.15,9.532e-05,2,"2025-01-13T08:50:41.677",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729327,1736758241686,-500.0,9.532e-05,2,"2025-01-13T08:50:41.686",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729328,1736758241696,-500.0,9.532e-05,2,"2025-01-13T08:50:41.696",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729329,1736758241705,-500.0,9.532e-05,2,"2025-01-13T08:50:41.705",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729330,1736758241716,-500.0,9.532e-05,2,"2025-01-13T08:50:41.716",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729331,1736758241727,-702.83,9.532e-05,2,"2025-01-13T08:50:41.727",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729332,1736758241736,-500.0,9.532e-05,2,"2025-01-13T08:50:41.736",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729333,1736758241746,-500.0,9.532e-05,2,"2025-01-13T08:50:41.746",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729334,1736758241756,-500.0,9.532e-05,2,"2025-01-13T08:50:41.756",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729335,1736758241765,-500.0,9.532e-05,2,"2025-01-13T08:50:41.765",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729336,1736758241774,-500.0,9.532e-05,2,"2025-01-13T08:50:41.774",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729337,1736758241784,-500.0,9.532e-05,2,"2025-01-13T08:50:41.784",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729338,1736758241793,-500.0,9.532e-05,2,"2025-01-13T08:50:41.793",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729339,1736758241802,-500.0,9.532e-05,2,"2025-01-13T08:50:41.802",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729340,1736758241811,-500.0,9.532e-05,2,"2025-01-13T08:50:41.811",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729341,1736758241821,-500.0,9.532e-05,2,"2025-01-13T08:50:41.821",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729342,1736758241830,-500.0,9.532e-05,2,"2025-01-13T08:50:41.830",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729343,1736758241839,-1235.02,9.532e-05,2,"2025-01-13T08:50:41.839",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729344,1736758241848,-500.0,9.532e-05,2,"2025-01-13T08:50:41.848",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729345,1736758241857,-500.0,9.532e-05,2,"2025-01-13T08:50:41.857",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729346,1736758241867,-500.0,9.532e-05,2,"2025-01-13T08:50:41.867",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729347,1736758241876,-500.0,9.532e-05,2,"2025-01-13T08:50:41.876",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729348,1736758241885,-500.0,9.532e-05,2,"2025-01-13T08:50:41.885",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729349,1736758241894,-500.0,9.532e-05,2,"2025-01-13T08:50:41.894",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729350,1736758241903,-500.0,9.532e-05,2,"2025-01-13T08:50:41.903",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729351,1736758241912,-500.0,9.532e-05,2,"2025-01-13T08:50:41.912",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729352,1736758241922,-500.0,9.532e-05,2,"2025-01-13T08:50:41.922",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729353,1736758241932,-500.0,9.532e-05,2,"2025-01-13T08:50:41.932",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729354,1736758241941,-500.0,9.532e-05,2,"2025-01-13T08:50:41.941",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729355,1736758241952,-500.0,9.532e-05,2,"2025-01-13T08:50:41.952",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729356,1736758241962,-502.28866342,9.532e-05,2,"2025-01-13T08:50:41.962",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729357,1736758241971,-500.0,9.532e-05,2,"2025-01-13T08:50:41.971",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729358,1736758241980,-500.0,9.532e-05,2,"2025-01-13T08:50:41.980",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729359,1736758241989,-500.0,9.532e-05,2,"2025-01-13T08:50:41.989",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729360,1736758241999,-500.0,9.532e-05,2,"2025-01-13T08:50:41.999",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729361,1736758242008,-509.39132598,9.532e-05,2,"2025-01-13T08:50:42.008",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729362,1736758242017,-500.0,9.532e-05,2,"2025-01-13T08:50:42.017",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729363,1736758242028,-2438.67,9.532e-05,2,"2025-01-13T08:50:42.028",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729364,1736758242039,-500.0,9.532e-05,2,"2025-01-13T08:50:42.039",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729365,1736758242048,-500.0,9.532e-05,2,"2025-01-13T08:50:42.048",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729366,1736758242058,-500.0,9.532e-05,2,"2025-01-13T08:50:42.058",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729367,1736758242068,-500.0,9.532e-05,2,"2025-01-13T08:50:42.068",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729368,1736758242077,-1716.47,9.532e-05,2,"2025-01-13T08:50:42.077",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729369,1736758242087,-500.0,9.532e-05,2,"2025-01-13T08:50:42.087",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729370,1736758242096,-500.0,9.532e-05,2,"2025-01-13T08:50:42.096",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729371,1736758242106,-500.0,9.532e-05,2,"2025-01-13T08:50:42.106",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729372,1736758242115,-501.3670496,9.532e-05,2,"2025-01-13T08:50:42.115",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729373,1736758242125,-500.0,9.532e-05,2,"2025-01-13T08:50:42.125",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729374,1736758242135,-500.0,9.532e-05,2,"2025-01-13T08:50:42.135",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729375,1736758242144,-500.0,9.532e-05,2,"2025-01-13T08:50:42.144",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729376,1736758242154,-562.83,9.532e-05,2,"2025-01-13T08:50:42.154",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729377,1736758242163,-500.0,9.532e-05,2,"2025-01-13T08:50:42.163",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729378,1736758242172,-500.0,9.532e-05,2,"2025-01-13T08:50:42.172",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729379,1736758242180,-500.0,9.532e-05,2,"2025-01-13T08:50:42.180",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729380,1736758242190,-500.0,9.532e-05,2,"2025-01-13T08:50:42.190",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729381,1736758242201,-500.63387881,9.532e-05,2,"2025-01-13T08:50:42.201",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729382,1736758242210,-505.89238555,9.532e-05,2,"2025-01-13T08:50:42.210",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729383,1736758242219,-500.0,9.532e-05,2,"2025-01-13T08:50:42.219",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729384,1736758242228,-500.0,9.532e-05,2,"2025-01-13T08:50:42.228",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729385,1736758242237,-500.0,9.532e-05,2,"2025-01-13T08:50:42.237",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729386,1736758242246,-670.54,9.532e-05,2,"2025-01-13T08:50:42.246",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729387,1736758242255,-637.14,9.532e-05,2,"2025-01-13T08:50:42.255",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729388,1736758242264,-500.0,9.532e-05,2,"2025-01-13T08:50:42.264",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729389,1736758242273,-500.0,9.532e-05,2,"2025-01-13T08:50:42.273",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729390,1736758242282,-500.0,9.532e-05,2,"2025-01-13T08:50:42.282",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729391,1736758242291,-500.0,9.532e-05,2,"2025-01-13T08:50:42.291",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729392,1736758242300,-500.0,9.532e-05,2,"2025-01-13T08:50:42.300",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729393,1736758242308,-509.67441483,9.532e-05,2,"2025-01-13T08:50:42.308",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729394,1736758242317,-500.0,9.532e-05,2,"2025-01-13T08:50:42.317",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729395,1736758242326,-502.40585016,9.532e-05,2,"2025-01-13T08:50:42.326",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729396,1736758242335,-500.0,9.532e-05,2,"2025-01-13T08:50:42.335",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729397,1736758242344,-500.0,9.532e-05,2,"2025-01-13T08:50:42.344",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729398,1736758242353,-500.0,9.532e-05,2,"2025-01-13T08:50:42.353",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729399,1736758242362,-1286.0,9.532e-05,2,"2025-01-13T08:50:42.362",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729400,1736758242371,-500.0,9.533e-05,2,"2025-01-13T08:50:42.371",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729401,1736758242380,-500.0,9.533e-05,2,"2025-01-13T08:50:42.380",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729402,1736758242389,-505.21314064,9.533e-05,2,"2025-01-13T08:50:42.389",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729403,1736758242398,-500.0,9.533e-05,2,"2025-01-13T08:50:42.398",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729404,1736758242407,-500.0,9.533e-05,2,"2025-01-13T08:50:42.407",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729405,1736758242415,-535.94083761,9.533e-05,2,"2025-01-13T08:50:42.415",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729406,1736758242424,-500.0,9.533e-05,2,"2025-01-13T08:50:42.424",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729407,1736758242433,-500.0,9.533e-05,2,"2025-01-13T08:50:42.433",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729408,1736758242442,-500.0,9.533e-05,2,"2025-01-13T08:50:42.442",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729409,1736758242452,-500.0,9.533e-05,2,"2025-01-13T08:50:42.452",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729410,1736758242461,-500.0,9.533e-05,2,"2025-01-13T08:50:42.461",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729411,1736758242475,-500.0,9.533e-05,2,"2025-01-13T08:50:42.475",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729412,1736758242489,-500.0,9.533e-05,2,"2025-01-13T08:50:42.489",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729413,1736758242501,-500.8680478,9.533e-05,2,"2025-01-13T08:50:42.501",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729414,1736758242512,-500.0,9.533e-05,2,"2025-01-13T08:50:42.512",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729415,1736758242523,-500.0,9.533e-05,2,"2025-01-13T08:50:42.523",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729416,1736758242535,-500.0,9.533e-05,2,"2025-01-13T08:50:42.535",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729417,1736758242548,-500.0,9.533e-05,2,"2025-01-13T08:50:42.548",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729418,1736758242560,-500.0,9.533e-05,2,"2025-01-13T08:50:42.560",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729419,1736758242574,-500.0,9.533e-05,2,"2025-01-13T08:50:42.574",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729420,1736758242588,-500.0,9.533e-05,2,"2025-01-13T08:50:42.588",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729421,1736758242604,-500.0,9.533e-05,2,"2025-01-13T08:50:42.604",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729422,1736758242618,-500.0,9.533e-05,2,"2025-01-13T08:50:42.618",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729423,1736758242629,-500.0,9.533e-05,2,"2025-01-13T08:50:42.629",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729424,1736758242640,-500.0,9.533e-05,2,"2025-01-13T08:50:42.640",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729426,1736758242650,-500.0,9.533e-05,2,"2025-01-13T08:50:42.650",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729428,1736758242662,-500.0,9.533e-05,2,"2025-01-13T08:50:42.662",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729429,1736758242674,-500.0,9.533e-05,2,"2025-01-13T08:50:42.674",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729430,1736758242686,-500.0,9.533e-05,2,"2025-01-13T08:50:42.686",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729431,1736758242698,-500.0,9.533e-05,2,"2025-01-13T08:50:42.698",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729432,1736758242710,-505.26964228,9.533e-05,2,"2025-01-13T08:50:42.710",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729433,1736758242723,-500.56269139,9.533e-05,2,"2025-01-13T08:50:42.723",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729434,1736758242735,-500.0,9.533e-05,2,"2025-01-13T08:50:42.735",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729435,1736758242748,-639.67,9.533e-05,2,"2025-01-13T08:50:42.748",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729436,1736758242760,-610.33079436,9.533e-05,2,"2025-01-13T08:50:42.760",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729438,1736758242773,-500.0,9.533e-05,2,"2025-01-13T08:50:42.773",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729440,1736758242785,-500.0,9.533e-05,2,"2025-01-13T08:50:42.785",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729441,1736758242800,-500.0,9.533e-05,2,"2025-01-13T08:50:42.800",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729442,1736758242811,-500.0,9.533e-05,2,"2025-01-13T08:50:42.811",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729443,1736758242824,-500.0,9.533e-05,2,"2025-01-13T08:50:42.824",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729444,1736758242835,-500.0,9.533e-05,2,"2025-01-13T08:50:42.835",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729445,1736758242847,-500.54521001,9.533e-05,2,"2025-01-13T08:50:42.847",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729448,1736758242859,-500.0,9.533e-05,2,"2025-01-13T08:50:42.859",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729451,1736758242871,-500.0,9.533e-05,2,"2025-01-13T08:50:42.871",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729454,1736758242883,-500.85758844,9.533e-05,2,"2025-01-13T08:50:42.883",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729456,1736758242895,-500.90321919,9.533e-05,2,"2025-01-13T08:50:42.895",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729458,1736758242905,-504.39369017,9.533e-05,2,"2025-01-13T08:50:42.905",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729460,1736758242915,-500.0,9.533e-05,2,"2025-01-13T08:50:42.915",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729461,1736758242927,-536.22183919,9.533e-05,2,"2025-01-13T08:50:42.927",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729462,1736758242938,-503.03916845,9.533e-05,2,"2025-01-13T08:50:42.938",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729463,1736758242953,-575.59222169,9.533e-05,2,"2025-01-13T08:50:42.953",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729464,1736758242966,-500.0,9.533e-05,2,"2025-01-13T08:50:42.966",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729465,1736758242976,-500.0,9.533e-05,2,"2025-01-13T08:50:42.976",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729466,1736758242986,-503.66877463,9.533e-05,2,"2025-01-13T08:50:42.986",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729467,1736758242996,-507.90209942,9.533e-05,2,"2025-01-13T08:50:42.996",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729468,1736758243008,-500.0,9.533e-05,2,"2025-01-13T08:50:43.008",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729469,1736758243020,-500.0,9.533e-05,2,"2025-01-13T08:50:43.020",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729470,1736758243036,-517.61784341,9.533e-05,2,"2025-01-13T08:50:43.036",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729471,1736758243047,-504.0053745,9.533e-05,2,"2025-01-13T08:50:43.047",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729472,1736758243057,-500.0,9.533e-05,2,"2025-01-13T08:50:43.057",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729473,1736758243067,-500.0,9.533e-05,2,"2025-01-13T08:50:43.067",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729474,1736758243079,-479.48287513,9.533e-05,2,"2025-01-13T08:50:43.079",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729475,1736758243090,-500.95470555,9.533e-05,2,"2025-01-13T08:50:43.090",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729476,1736758243102,-503.21682326,9.533e-05,2,"2025-01-13T08:50:43.102",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729477,1736758243115,-509.71140108,9.533e-05,2,"2025-01-13T08:50:43.115",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729478,1736758243127,-504.7935362,9.533e-05,2,"2025-01-13T08:50:43.127",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729479,1736758243138,-500.0,9.533e-05,2,"2025-01-13T08:50:43.138",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729480,1736758243149,-508.73551919,9.533e-05,2,"2025-01-13T08:50:43.149",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729481,1736758243161,-500.0,9.533e-05,2,"2025-01-13T08:50:43.161",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729482,1736758243172,-500.0,9.533e-05,2,"2025-01-13T08:50:43.172",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729483,1736758243183,-512.94312912,9.533e-05,2,"2025-01-13T08:50:43.183",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729484,1736758243195,-522.66057174,9.533e-05,2,"2025-01-13T08:50:43.195",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729485,1736758243207,-517.16853443,9.533e-05,2,"2025-01-13T08:50:43.207",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729486,1736758243218,-500.0,9.533e-05,2,"2025-01-13T08:50:43.218",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729487,1736758243230,-500.0,9.533e-05,2,"2025-01-13T08:50:43.230",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729488,1736758243241,-501.76458957,9.533e-05,2,"2025-01-13T08:50:43.241",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729489,1736758243252,-583.37,9.533e-05,2,"2025-01-13T08:50:43.252",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729490,1736758243263,-500.0,9.533e-05,2,"2025-01-13T08:50:43.263",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729491,1736758243274,-500.0,9.533e-05,2,"2025-01-13T08:50:43.274",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729492,1736758243286,-500.49197861,9.533e-05,2,"2025-01-13T08:50:43.286",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729493,1736758243296,-491.71625107,9.533e-05,2,"2025-01-13T08:50:43.296",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729494,1736758243312,-169.99,9.533e-05,2,"2025-01-13T08:50:43.312",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729495,1736758243324,-500.0,9.533e-05,2,"2025-01-13T08:50:43.324",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729496,1736758243335,-500.0,9.533e-05,2,"2025-01-13T08:50:43.335",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729498,1736758243345,-506.03322477,9.533e-05,2,"2025-01-13T08:50:43.345",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729499,1736758243356,-506.25196,9.533e-05,2,"2025-01-13T08:50:43.356",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729500,1736758243367,-500.0,9.533e-05,2,"2025-01-13T08:50:43.367",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729501,1736758243378,-500.0,9.533e-05,2,"2025-01-13T08:50:43.378",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729502,1736758243389,-500.0,9.533e-05,2,"2025-01-13T08:50:43.389",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729503,1736758243400,-500.0,9.533e-05,2,"2025-01-13T08:50:43.400",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729504,1736758243411,-500.0,9.533e-05,2,"2025-01-13T08:50:43.411",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729505,1736758243422,-500.0,9.533e-05,2,"2025-01-13T08:50:43.422",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729506,1736758243433,-260.67297095,9.533e-05,2,"2025-01-13T08:50:43.433",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729507,1736758243443,-299.44808004,9.533e-05,2,"2025-01-13T08:50:43.443",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729508,1736758243455,-300.64505811,9.533e-05,2,"2025-01-13T08:50:43.455",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729509,1736758243466,-500.0,9.533e-05,2,"2025-01-13T08:50:43.466",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729510,1736758243477,-500.0,9.533e-05,2,"2025-01-13T08:50:43.477",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729511,1736758243488,-500.0,9.533e-05,2,"2025-01-13T08:50:43.488",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729512,1736758243498,-510.48213236,9.533e-05,2,"2025-01-13T08:50:43.498",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729513,1736758243509,-507.63,9.533e-05,2,"2025-01-13T08:50:43.509",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729514,1736758243519,-500.0,9.533e-05,2,"2025-01-13T08:50:43.519",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729515,1736758243530,-510.50432151,9.533e-05,2,"2025-01-13T08:50:43.530",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729516,1736758243541,-500.0,9.533e-05,2,"2025-01-13T08:50:43.541",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729517,1736758243552,-572.73749973,9.533e-05,2,"2025-01-13T08:50:43.552",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729518,1736758243564,-500.0,9.533e-05,2,"2025-01-13T08:50:43.564",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729519,1736758243575,-500.0,9.533e-05,2,"2025-01-13T08:50:43.575",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729520,1736758243586,-228.53578307,9.533e-05,2,"2025-01-13T08:50:43.586",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729521,1736758243598,-500.35958622,9.533e-05,2,"2025-01-13T08:50:43.598",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729522,1736758243610,-500.0,9.533e-05,2,"2025-01-13T08:50:43.610",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729523,1736758243621,-500.0,9.533e-05,2,"2025-01-13T08:50:43.621",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729524,1736758243632,-500.76827566,9.533e-05,2,"2025-01-13T08:50:43.632",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729525,1736758243643,-507.58749162,9.533e-05,2,"2025-01-13T08:50:43.643",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729526,1736758243654,-500.0,9.533e-05,2,"2025-01-13T08:50:43.654",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729527,1736758243665,-500.0,9.533e-05,2,"2025-01-13T08:50:43.665",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729528,1736758243675,-500.0,9.533e-05,2,"2025-01-13T08:50:43.675",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729529,1736758243685,-500.0,9.533e-05,2,"2025-01-13T08:50:43.685",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729530,1736758243697,-508.69975845,9.533e-05,2,"2025-01-13T08:50:43.697",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729531,1736758243708,-500.0,9.533e-05,2,"2025-01-13T08:50:43.708",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729532,1736758243718,-500.0,9.533e-05,2,"2025-01-13T08:50:43.718",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729533,1736758243729,-500.0,9.533e-05,2,"2025-01-13T08:50:43.729",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729534,1736758243740,-500.0,9.533e-05,2,"2025-01-13T08:50:43.740",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729535,1736758243751,-539.03968977,9.533e-05,2,"2025-01-13T08:50:43.751",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729536,1736758243761,-322.42593089,9.533e-05,2,"2025-01-13T08:50:43.761",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729537,1736758243771,-506.74661379,9.533e-05,2,"2025-01-13T08:50:43.771",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729538,1736758243782,-500.0,9.533e-05,2,"2025-01-13T08:50:43.782",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729539,1736758243792,-500.0,9.533e-05,2,"2025-01-13T08:50:43.792",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729540,1736758243803,-500.0,9.533e-05,2,"2025-01-13T08:50:43.803",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729541,1736758243814,-500.0,9.533e-05,2,"2025-01-13T08:50:43.814",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729542,1736758243825,-606.58601037,9.533e-05,2,"2025-01-13T08:50:43.825",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729543,1736758243835,-500.0,9.533e-05,2,"2025-01-13T08:50:43.835",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729544,1736758243847,-500.0,9.533e-05,2,"2025-01-13T08:50:43.847",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729545,1736758243860,-504.85355492,9.533e-05,2,"2025-01-13T08:50:43.860",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729546,1736758243871,-506.49551386,9.533e-05,2,"2025-01-13T08:50:43.871",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729547,1736758243881,-503.09175867,9.533e-05,2,"2025-01-13T08:50:43.881",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729548,1736758243893,-500.0,9.533e-05,2,"2025-01-13T08:50:43.893",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729549,1736758243904,-609.28682838,9.533e-05,2,"2025-01-13T08:50:43.904",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729550,1736758243915,-500.0,9.533e-05,2,"2025-01-13T08:50:43.915",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729551,1736758243926,-509.91251888,9.533e-05,2,"2025-01-13T08:50:43.926",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729552,1736758243936,-501.95065821,9.533e-05,2,"2025-01-13T08:50:43.936",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729553,1736758243948,-504.88888869,9.533e-05,2,"2025-01-13T08:50:43.948",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729554,1736758243958,-500.0,9.533e-05,2,"2025-01-13T08:50:43.958",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729555,1736758243969,-502.02030148,9.533e-05,2,"2025-01-13T08:50:43.969",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729556,1736758243981,-507.10436666,9.533e-05,2,"2025-01-13T08:50:43.981",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729557,1736758243992,-500.0,9.533e-05,2,"2025-01-13T08:50:43.992",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729558,1736758244003,-505.16140976,9.533e-05,2,"2025-01-13T08:50:44.003",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729559,1736758244015,-500.0,9.533e-05,2,"2025-01-13T08:50:44.015",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729560,1736758244029,-500.0,9.533e-05,2,"2025-01-13T08:50:44.029",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729561,1736758244041,-500.0,9.533e-05,2,"2025-01-13T08:50:44.041",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729562,1736758244052,-500.0,9.533e-05,2,"2025-01-13T08:50:44.052",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729563,1736758244063,-500.0,9.533e-05,2,"2025-01-13T08:50:44.063",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729564,1736758244075,-500.0,9.533e-05,2,"2025-01-13T08:50:44.075",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729565,1736758244087,-500.0,9.533e-05,2,"2025-01-13T08:50:44.087",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729566,1736758244098,-503.42093987,9.533e-05,2,"2025-01-13T08:50:44.098",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729567,1736758244109,-516.93347041,9.533e-05,2,"2025-01-13T08:50:44.109",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729568,1736758244120,-500.0,9.533e-05,2,"2025-01-13T08:50:44.120",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729569,1736758244130,-160.57266012,9.533e-05,2,"2025-01-13T08:50:44.130",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729570,1736758244141,-282.70251686,9.533e-05,2,"2025-01-13T08:50:44.141",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729571,1736758244152,-500.0,9.533e-05,2,"2025-01-13T08:50:44.152",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729572,1736758244162,-500.0,9.533e-05,2,"2025-01-13T08:50:44.162",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729573,1736758244173,-502.39858661,9.533e-05,2,"2025-01-13T08:50:44.173",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729574,1736758244184,-501.52906279,9.533e-05,2,"2025-01-13T08:50:44.184",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729575,1736758244194,-580.07,9.533e-05,2,"2025-01-13T08:50:44.194",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729576,1736758244206,-500.0,9.533e-05,2,"2025-01-13T08:50:44.206",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729577,1736758244217,-500.92669852,9.533e-05,2,"2025-01-13T08:50:44.217",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729578,1736758244229,-500.0,9.533e-05,2,"2025-01-13T08:50:44.229",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729579,1736758244239,-500.0,9.533e-05,2,"2025-01-13T08:50:44.239",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729580,1736758244250,-500.0,9.533e-05,2,"2025-01-13T08:50:44.250",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729581,1736758244261,-500.0,9.533e-05,2,"2025-01-13T08:50:44.261",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729582,1736758244271,-227.63015514,9.533e-05,2,"2025-01-13T08:50:44.271",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729583,1736758244282,-500.0,9.533e-05,2,"2025-01-13T08:50:44.282",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729584,1736758244293,-500.0,9.533e-05,2,"2025-01-13T08:50:44.293",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729585,1736758244303,-500.0,9.533e-05,2,"2025-01-13T08:50:44.303",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729586,1736758244315,-500.0,9.533e-05,2,"2025-01-13T08:50:44.315",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729587,1736758244326,-500.0,9.533e-05,2,"2025-01-13T08:50:44.326",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729588,1736758244337,-500.0,9.533e-05,2,"2025-01-13T08:50:44.337",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729589,1736758244348,-500.0,9.533e-05,2,"2025-01-13T08:50:44.348",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729590,1736758244360,-509.11941015,9.533e-05,2,"2025-01-13T08:50:44.360",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729591,1736758244371,-500.0,9.533e-05,2,"2025-01-13T08:50:44.371",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729592,1736758244382,-511.11751844,9.533e-05,2,"2025-01-13T08:50:44.382",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729593,1736758244392,-500.0,9.533e-05,2,"2025-01-13T08:50:44.392",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729594,1736758244403,-500.0,9.533e-05,2,"2025-01-13T08:50:44.403",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729595,1736758244414,-500.0,9.533e-05,2,"2025-01-13T08:50:44.414",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729596,1736758244424,-500.0,9.533e-05,2,"2025-01-13T08:50:44.424",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729597,1736758244435,-497.54913441,9.533e-05,2,"2025-01-13T08:50:44.435",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729598,1736758244446,-500.0,9.533e-05,2,"2025-01-13T08:50:44.446",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729599,1736758244456,-500.0,9.533e-05,2,"2025-01-13T08:50:44.456",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729600,1736758244467,-500.0,9.533e-05,2,"2025-01-13T08:50:44.467",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729601,1736758244477,-505.67411603,9.533e-05,2,"2025-01-13T08:50:44.477",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729602,1736758244488,-500.0,9.533e-05,2,"2025-01-13T08:50:44.488",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729603,1736758244499,-500.0,9.533e-05,2,"2025-01-13T08:50:44.499",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729604,1736758244511,-504.35954405,9.533e-05,2,"2025-01-13T08:50:44.511",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729605,1736758244522,-500.0,9.533e-05,2,"2025-01-13T08:50:44.522",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729606,1736758244533,-500.0,9.533e-05,2,"2025-01-13T08:50:44.533",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729607,1736758244545,-993.91,9.533e-05,2,"2025-01-13T08:50:44.545",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729608,1736758244557,-300.0,9.533e-05,2,"2025-01-13T08:50:44.557",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729609,1736758244568,-501.73815135,9.533e-05,2,"2025-01-13T08:50:44.568",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729610,1736758244579,-500.0,9.533e-05,2,"2025-01-13T08:50:44.579",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729611,1736758244589,-504.54269383,9.533e-05,2,"2025-01-13T08:50:44.589",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729612,1736758244600,-508.58014545,9.533e-05,2,"2025-01-13T08:50:44.600",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729613,1736758244611,-500.0,9.533e-05,2,"2025-01-13T08:50:44.611",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729614,1736758244621,-500.0,9.533e-05,2,"2025-01-13T08:50:44.621",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729615,1736758244632,-500.0,9.533e-05,2,"2025-01-13T08:50:44.632",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729616,1736758244643,-500.0,9.533e-05,2,"2025-01-13T08:50:44.643",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729617,1736758244654,-500.9286802,9.533e-05,2,"2025-01-13T08:50:44.654",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729618,1736758244664,-502.98891223,9.533e-05,2,"2025-01-13T08:50:44.664",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729619,1736758244674,-500.0,9.533e-05,2,"2025-01-13T08:50:44.674",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729620,1736758244685,-504.9032517,9.533e-05,2,"2025-01-13T08:50:44.685",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729621,1736758244695,-500.0,9.533e-05,2,"2025-01-13T08:50:44.695",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729622,1736758244707,-500.0,9.533e-05,2,"2025-01-13T08:50:44.707",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729623,1736758244990,-500.0,9.533e-05,2,"2025-01-13T08:50:44.990",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729624,1736758245015,-500.0,9.533e-05,2,"2025-01-13T08:50:45.015",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729625,1736758245025,-504.84351205,9.533e-05,2,"2025-01-13T08:50:45.025",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729626,1736758245039,-1236.07,9.533e-05,2,"2025-01-13T08:50:45.039",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729627,1736758245049,-500.0,9.533e-05,2,"2025-01-13T08:50:45.049",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729628,1736758245058,-605.53677208,9.533e-05,2,"2025-01-13T08:50:45.058",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729629,1736758245067,-500.0,9.533e-05,2,"2025-01-13T08:50:45.067",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729630,1736758245077,-500.0,9.533e-05,2,"2025-01-13T08:50:45.077",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729631,1736758245086,-504.87689197,9.533e-05,2,"2025-01-13T08:50:45.086",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729632,1736758245095,-500.0,9.533e-05,2,"2025-01-13T08:50:45.095",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729633,1736758245106,-500.0,9.533e-05,2,"2025-01-13T08:50:45.106",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729634,1736758245116,-500.0,9.533e-05,2,"2025-01-13T08:50:45.116",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729635,1736758245125,-500.0,9.533e-05,2,"2025-01-13T08:50:45.125",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729636,1736758245134,-500.0,9.533e-05,2,"2025-01-13T08:50:45.134",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729637,1736758245143,-529.91761209,9.533e-05,2,"2025-01-13T08:50:45.143",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729638,1736758245154,-832.85,9.533e-05,2,"2025-01-13T08:50:45.154",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729639,1736758245163,-500.0,9.533e-05,2,"2025-01-13T08:50:45.163",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729640,1736758245172,-500.0,9.533e-05,2,"2025-01-13T08:50:45.172",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729641,1736758245181,-500.0,9.533e-05,2,"2025-01-13T08:50:45.181",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729642,1736758245190,-500.0,9.533e-05,2,"2025-01-13T08:50:45.190",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729643,1736758245199,-500.0,9.533e-05,2,"2025-01-13T08:50:45.199",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729644,1736758245208,-500.0,9.533e-05,2,"2025-01-13T08:50:45.208",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729645,1736758245217,-500.0,9.533e-05,2,"2025-01-13T08:50:45.217",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729646,1736758245227,-500.0,9.533e-05,2,"2025-01-13T08:50:45.227",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729647,1736758245237,-500.0,9.533e-05,2,"2025-01-13T08:50:45.237",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729648,1736758245246,-500.0,9.533e-05,2,"2025-01-13T08:50:45.246",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729649,1736758245255,-500.0,9.533e-05,2,"2025-01-13T08:50:45.255",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729650,1736758245264,-501.33246564,9.533e-05,2,"2025-01-13T08:50:45.264",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729651,1736758245273,-500.0,9.533e-05,2,"2025-01-13T08:50:45.273",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729652,1736758245282,-500.0,9.533e-05,2,"2025-01-13T08:50:45.282",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729653,1736758245291,-500.0,9.533e-05,2,"2025-01-13T08:50:45.291",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729654,1736758245300,-714.42,9.533e-05,2,"2025-01-13T08:50:45.300",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729655,1736758245310,-493.56737172,9.533e-05,2,"2025-01-13T08:50:45.310",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729656,1736758245319,-168.26303724,9.533e-05,2,"2025-01-13T08:50:45.319",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729657,1736758245327,-500.0,9.533e-05,2,"2025-01-13T08:50:45.327",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729658,1736758245337,-500.0,9.533e-05,2,"2025-01-13T08:50:45.337",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729659,1736758245346,-502.93145544,9.533e-05,2,"2025-01-13T08:50:45.346",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729660,1736758245355,-500.0,9.533e-05,2,"2025-01-13T08:50:45.355",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729661,1736758245364,-2364.52,9.533e-05,2,"2025-01-13T08:50:45.364",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729662,1736758245373,-500.0,9.533e-05,2,"2025-01-13T08:50:45.373",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729663,1736758245382,-500.0,9.533e-05,2,"2025-01-13T08:50:45.382",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729664,1736758245391,-730.68,9.533e-05,2,"2025-01-13T08:50:45.391",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729665,1736758245400,-500.0,9.533e-05,2,"2025-01-13T08:50:45.400",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729666,1736758245409,-500.0,9.533e-05,2,"2025-01-13T08:50:45.409",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729667,1736758245418,-697.04,9.533e-05,2,"2025-01-13T08:50:45.418",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729668,1736758245428,-500.0,9.533e-05,2,"2025-01-13T08:50:45.428",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729669,1736758245437,-500.0,9.533e-05,2,"2025-01-13T08:50:45.437",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729670,1736758245447,-500.0,9.533e-05,2,"2025-01-13T08:50:45.447",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729671,1736758245457,-1185.22,9.533e-05,2,"2025-01-13T08:50:45.457",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729672,1736758245466,-500.0,9.533e-05,2,"2025-01-13T08:50:45.466",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729673,1736758245475,-500.0,9.533e-05,2,"2025-01-13T08:50:45.475",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729674,1736758245485,-500.0,9.533e-05,2,"2025-01-13T08:50:45.485",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729675,1736758245495,-501.2206746,9.533e-05,2,"2025-01-13T08:50:45.495",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729676,1736758245505,-500.0,9.533e-05,2,"2025-01-13T08:50:45.505",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729677,1736758245514,-501.79558602,9.533e-05,2,"2025-01-13T08:50:45.514",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729678,1736758245525,-500.0,9.533e-05,2,"2025-01-13T08:50:45.525",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729679,1736758245534,-500.91663834,9.533e-05,2,"2025-01-13T08:50:45.534",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729680,1736758245544,-500.0,9.533e-05,2,"2025-01-13T08:50:45.544",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729681,1736758245553,-500.53536322,9.533e-05,2,"2025-01-13T08:50:45.553",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729682,1736758245563,-503.46963081,9.533e-05,2,"2025-01-13T08:50:45.563",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729683,1736758245573,-504.28694224,9.533e-05,2,"2025-01-13T08:50:45.573",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729684,1736758245582,-500.0,9.533e-05,2,"2025-01-13T08:50:45.582",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729685,1736758245591,-2284.07,9.533e-05,2,"2025-01-13T08:50:45.591",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729686,1736758245601,-503.24426748,9.533e-05,2,"2025-01-13T08:50:45.601",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729687,1736758245610,-500.0,9.533e-05,2,"2025-01-13T08:50:45.610",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729688,1736758245619,-500.0,9.533e-05,2,"2025-01-13T08:50:45.619",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729689,1736758245629,-500.0,9.533e-05,2,"2025-01-13T08:50:45.629",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729690,1736758245638,-500.0,9.533e-05,2,"2025-01-13T08:50:45.638",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729691,1736758245649,-500.0,9.533e-05,2,"2025-01-13T08:50:45.649",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729692,1736758245659,-500.0,9.533e-05,2,"2025-01-13T08:50:45.659",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729693,1736758245669,-527.52033851,9.533e-05,2,"2025-01-13T08:50:45.669",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729694,1736758245681,-500.0,9.533e-05,2,"2025-01-13T08:50:45.681",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729695,1736758245690,-500.0,9.533e-05,2,"2025-01-13T08:50:45.690",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729696,1736758245700,-500.0,9.533e-05,2,"2025-01-13T08:50:45.700",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729697,1736758245709,-2946.14,9.533e-05,2,"2025-01-13T08:50:45.709",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729698,1736758245718,-500.0,9.533e-05,2,"2025-01-13T08:50:45.718",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729699,1736758245728,-509.88,9.533e-05,2,"2025-01-13T08:50:45.728",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729700,1736758245737,-500.0,9.533e-05,2,"2025-01-13T08:50:45.737",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729701,1736758245747,-502.40358753,9.533e-05,2,"2025-01-13T08:50:45.747",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729702,1736758245756,-500.0,9.533e-05,2,"2025-01-13T08:50:45.756",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729703,1736758245765,-500.0,9.533e-05,2,"2025-01-13T08:50:45.765",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729704,1736758245775,-500.0,9.533e-05,2,"2025-01-13T08:50:45.775",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729705,1736758245784,-500.0,9.533e-05,2,"2025-01-13T08:50:45.784",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729707,1736758245794,-500.0,9.533e-05,2,"2025-01-13T08:50:45.794",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729709,1736758245803,-500.0,9.533e-05,2,"2025-01-13T08:50:45.803",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729710,1736758245813,-500.0,9.533e-05,2,"2025-01-13T08:50:45.813",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729713,1736758245822,-500.0,9.533e-05,2,"2025-01-13T08:50:45.822",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729714,1736758245831,-500.0,9.533e-05,2,"2025-01-13T08:50:45.831",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729716,1736758245841,-500.0,9.533e-05,2,"2025-01-13T08:50:45.841",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729719,1736758245851,-500.0,9.533e-05,2,"2025-01-13T08:50:45.851",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729721,1736758245860,-612.53,9.533e-05,2,"2025-01-13T08:50:45.860",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729723,1736758245869,-1753.65,9.533e-05,2,"2025-01-13T08:50:45.869",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729725,1736758245879,-500.0,9.533e-05,2,"2025-01-13T08:50:45.879",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729727,1736758245888,-500.0,9.533e-05,2,"2025-01-13T08:50:45.888",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729728,1736758245898,-500.0,9.533e-05,2,"2025-01-13T08:50:45.898",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729730,1736758245907,-500.0,9.533e-05,2,"2025-01-13T08:50:45.907",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729732,1736758245916,-500.0,9.533e-05,2,"2025-01-13T08:50:45.916",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729734,1736758245925,-500.0,9.533e-05,2,"2025-01-13T08:50:45.925",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729736,1736758245935,-500.0,9.533e-05,2,"2025-01-13T08:50:45.935",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729738,1736758245945,-500.0,9.533e-05,2,"2025-01-13T08:50:45.945",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729740,1736758245954,-612.37,9.533e-05,2,"2025-01-13T08:50:45.954",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729742,1736758245963,-2373.22,9.533e-05,2,"2025-01-13T08:50:45.963",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729744,1736758245973,-500.0,9.533e-05,2,"2025-01-13T08:50:45.973",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729746,1736758245982,-500.0,9.533e-05,2,"2025-01-13T08:50:45.982",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729748,1736758245992,-500.0,9.533e-05,2,"2025-01-13T08:50:45.992",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729750,1736758246003,-504.2078541,9.533e-05,2,"2025-01-13T08:50:46.003",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729752,1736758246012,-522.53233494,9.533e-05,2,"2025-01-13T08:50:46.012",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729753,1736758246023,-1126.5,9.533e-05,2,"2025-01-13T08:50:46.023",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729754,1736758246034,-500.0,9.533e-05,2,"2025-01-13T08:50:46.034",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729755,1736758246045,-655.63,9.533e-05,2,"2025-01-13T08:50:46.045",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729756,1736758246054,-500.0,9.533e-05,2,"2025-01-13T08:50:46.054",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729757,1736758246064,-500.0,9.533e-05,2,"2025-01-13T08:50:46.064",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729758,1736758246074,-706.77,9.533e-05,2,"2025-01-13T08:50:46.074",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729759,1736758246084,-500.0,9.533e-05,2,"2025-01-13T08:50:46.084",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729760,1736758246095,-500.0,9.533e-05,2,"2025-01-13T08:50:46.095",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729761,1736758246105,-2623.03,9.533e-05,2,"2025-01-13T08:50:46.105",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729762,1736758246115,-500.0,9.533e-05,2,"2025-01-13T08:50:46.115",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729763,1736758246125,-775.79,9.533e-05,2,"2025-01-13T08:50:46.125",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729764,1736758246134,-1153.47,9.533e-05,2,"2025-01-13T08:50:46.134",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729765,1736758246144,-500.0,9.533e-05,2,"2025-01-13T08:50:46.144",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729766,1736758246153,-716.91,9.533e-05,2,"2025-01-13T08:50:46.153",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729767,1736758246163,-1782.4,9.533e-05,2,"2025-01-13T08:50:46.163",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729768,1736758246172,-807.52,9.533e-05,2,"2025-01-13T08:50:46.172",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729769,1736758246182,-500.0,9.533e-05,2,"2025-01-13T08:50:46.182",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729770,1736758246193,-735.42,9.533e-05,2,"2025-01-13T08:50:46.193",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729771,1736758246203,-500.0,9.533e-05,2,"2025-01-13T08:50:46.203",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729772,1736758246212,-500.0,9.533e-05,2,"2025-01-13T08:50:46.212",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729773,1736758246221,-846.18,9.533e-05,2,"2025-01-13T08:50:46.221",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729774,1736758246231,-1178.84,9.533e-05,2,"2025-01-13T08:50:46.231",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729775,1736758246241,-500.0,9.533e-05,2,"2025-01-13T08:50:46.241",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729776,1736758246250,-500.0,9.533e-05,2,"2025-01-13T08:50:46.250",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729777,1736758246260,-500.0,9.533e-05,2,"2025-01-13T08:50:46.260",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729778,1736758246269,-500.0,9.533e-05,2,"2025-01-13T08:50:46.269",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729779,1736758246279,-500.0,9.533e-05,2,"2025-01-13T08:50:46.279",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729780,1736758246289,-500.0,9.533e-05,2,"2025-01-13T08:50:46.289",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729781,1736758246299,-405.756,9.533e-05,2,"2025-01-13T08:50:46.299",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729782,1736758246309,-500.0,9.533e-05,2,"2025-01-13T08:50:46.309",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729784,1736758246320,-500.0,9.533e-05,2,"2025-01-13T08:50:46.320",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729786,1736758246329,-500.0,9.533e-05,2,"2025-01-13T08:50:46.329",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729788,1736758246338,-500.0,9.533e-05,2,"2025-01-13T08:50:46.338",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729790,1736758246347,-500.0,9.533e-05,2,"2025-01-13T08:50:46.347",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729792,1736758246356,-518.89,9.533e-05,2,"2025-01-13T08:50:46.356",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729794,1736758246365,-500.0,9.533e-05,2,"2025-01-13T08:50:46.365",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729796,1736758246375,-500.0,9.533e-05,2,"2025-01-13T08:50:46.375",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729798,1736758246384,-500.0,9.533e-05,2,"2025-01-13T08:50:46.384",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729799,1736758246393,-500.0,9.533e-05,2,"2025-01-13T08:50:46.393",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729800,1736758246402,-500.0,9.533e-05,2,"2025-01-13T08:50:46.402",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729801,1736758246412,-500.0,9.533e-05,2,"2025-01-13T08:50:46.412",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729802,1736758246421,-500.0,9.533e-05,2,"2025-01-13T08:50:46.421",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729803,1736758246431,-500.0,9.533e-05,2,"2025-01-13T08:50:46.431",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729804,1736758246440,-500.0,9.533e-05,2,"2025-01-13T08:50:46.440",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729805,1736758246449,-500.0,9.533e-05,2,"2025-01-13T08:50:46.449",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729806,1736758246458,-500.0,9.533e-05,2,"2025-01-13T08:50:46.458",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729807,1736758246467,-500.0,9.533e-05,2,"2025-01-13T08:50:46.467",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729808,1736758246479,-551.94506423,9.533e-05,2,"2025-01-13T08:50:46.479",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729809,1736758246489,-500.0,9.533e-05,2,"2025-01-13T08:50:46.489",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729810,1736758246499,-1006.46,9.533e-05,2,"2025-01-13T08:50:46.499",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729811,1736758246509,-500.0,9.533e-05,2,"2025-01-13T08:50:46.509",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729812,1736758246518,-500.0,9.533e-05,2,"2025-01-13T08:50:46.518",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729813,1736758246527,-500.0,9.533e-05,2,"2025-01-13T08:50:46.527",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729814,1736758246537,-338.55,9.533e-05,2,"2025-01-13T08:50:46.537",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729815,1736758246546,-500.0,9.533e-05,2,"2025-01-13T08:50:46.546",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729816,1736758246556,-769.31,9.533e-05,2,"2025-01-13T08:50:46.556",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729817,1736758246565,-998.48,9.533e-05,2,"2025-01-13T08:50:46.565",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729818,1736758246574,-1015.65,9.533e-05,2,"2025-01-13T08:50:46.574",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729819,1736758246583,-500.0,9.533e-05,2,"2025-01-13T08:50:46.583",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729820,1736758246593,-1922.41,9.533e-05,2,"2025-01-13T08:50:46.593",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729821,1736758246602,-1383.47,9.533e-05,2,"2025-01-13T08:50:46.602",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729822,1736758246611,-500.0,9.533e-05,2,"2025-01-13T08:50:46.611",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729823,1736758246621,-869.29,9.806e-05,2,"2025-01-13T08:50:46.621",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729824,1736758246629,-777.51,9.806e-05,2,"2025-01-13T08:50:46.629",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729825,1736758246638,-500.0,9.806e-05,2,"2025-01-13T08:50:46.638",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729826,1736758246648,-500.0,9.806e-05,2,"2025-01-13T08:50:46.648",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729827,1736758246657,-500.0,9.806e-05,2,"2025-01-13T08:50:46.657",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729828,1736758246666,-500.0,9.806e-05,2,"2025-01-13T08:50:46.666",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729829,1736758246676,-537.19,9.806e-05,2,"2025-01-13T08:50:46.676",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729830,1736758246685,-822.49,9.806e-05,2,"2025-01-13T08:50:46.685",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729831,1736758246694,-501.73344905,9.806e-05,2,"2025-01-13T08:50:46.694",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729832,1736758246703,-500.0,9.806e-05,2,"2025-01-13T08:50:46.703",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729833,1736758246712,-581.56,9.806e-05,2,"2025-01-13T08:50:46.712",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729834,1736758246722,-708.69,9.806e-05,2,"2025-01-13T08:50:46.722",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729835,1736758246731,-500.0,9.806e-05,2,"2025-01-13T08:50:46.731",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729836,1736758246740,-507.30900962,9.806e-05,2,"2025-01-13T08:50:46.740",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729837,1736758246749,-502.50179375,9.806e-05,2,"2025-01-13T08:50:46.749",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729838,1736758246759,-500.0,9.806e-05,2,"2025-01-13T08:50:46.759",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729839,1736758246769,-341.45909219,9.806e-05,2,"2025-01-13T08:50:46.769",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729840,1736758246779,-500.0,9.806e-05,2,"2025-01-13T08:50:46.779",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729841,1736758246788,-500.0,9.806e-05,2,"2025-01-13T08:50:46.788",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729842,1736758246797,-500.0,9.806e-05,2,"2025-01-13T08:50:46.797",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729843,1736758246807,-500.0,9.806e-05,2,"2025-01-13T08:50:46.807",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729844,1736758246817,-1071.28,9.806e-05,2,"2025-01-13T08:50:46.817",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729845,1736758246826,-516.24182189,9.806e-05,2,"2025-01-13T08:50:46.826",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729846,1736758246836,-500.0,9.806e-05,2,"2025-01-13T08:50:46.836",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729847,1736758246847,-617.33,9.806e-05,2,"2025-01-13T08:50:46.847",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729848,1736758246856,-500.0,9.806e-05,2,"2025-01-13T08:50:46.856",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729849,1736758246865,-241.55888075,9.806e-05,2,"2025-01-13T08:50:46.865",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729850,1736758246875,-500.0,9.806e-05,2,"2025-01-13T08:50:46.875",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729851,1736758246884,-500.0,9.806e-05,2,"2025-01-13T08:50:46.884",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729852,1736758246894,-500.0,9.806e-05,2,"2025-01-13T08:50:46.894",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729853,1736758246903,-500.0,9.806e-05,2,"2025-01-13T08:50:46.903",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729854,1736758246912,-601.73,9.806e-05,2,"2025-01-13T08:50:46.912",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729855,1736758246922,-500.0,9.806e-05,2,"2025-01-13T08:50:46.922",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729856,1736758246931,-500.0,9.806e-05,2,"2025-01-13T08:50:46.931",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729857,1736758246941,-559.64,9.806e-05,2,"2025-01-13T08:50:46.941",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729858,1736758246951,-500.0,9.806e-05,2,"2025-01-13T08:50:46.951",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729859,1736758246961,-517.81,9.806e-05,2,"2025-01-13T08:50:46.961",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729860,1736758246971,-503.8132128,9.806e-05,2,"2025-01-13T08:50:46.971",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729861,1736758246981,-500.0,9.806e-05,2,"2025-01-13T08:50:46.981",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729862,1736758246990,-500.0,9.806e-05,2,"2025-01-13T08:50:46.990",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729863,1736758247000,-500.0,9.806e-05,2,"2025-01-13T08:50:47.000",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729864,1736758247010,-730.96,9.806e-05,2,"2025-01-13T08:50:47.010",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729865,1736758247019,-500.0,9.806e-05,2,"2025-01-13T08:50:47.019",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729866,1736758247031,-500.0,9.806e-05,2,"2025-01-13T08:50:47.031",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729867,1736758247041,-500.0,9.806e-05,2,"2025-01-13T08:50:47.041",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729868,1736758247051,-503.00616498,9.806e-05,2,"2025-01-13T08:50:47.051",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729869,1736758247060,-500.0,9.806e-05,2,"2025-01-13T08:50:47.060",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729870,1736758247070,-504.65,9.806e-05,2,"2025-01-13T08:50:47.070",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729871,1736758247081,-500.0,9.806e-05,2,"2025-01-13T08:50:47.081",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729872,1736758247092,-500.0,9.806e-05,2,"2025-01-13T08:50:47.092",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729873,1736758247102,-500.0,9.806e-05,2,"2025-01-13T08:50:47.102",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729874,1736758247112,-500.0,9.806e-05,2,"2025-01-13T08:50:47.112",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729875,1736758247121,-500.0,9.806e-05,2,"2025-01-13T08:50:47.121",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729876,1736758247131,-500.0,9.806e-05,2,"2025-01-13T08:50:47.131",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729877,1736758247140,-500.0,9.806e-05,2,"2025-01-13T08:50:47.140",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729878,1736758247150,-500.0,9.806e-05,2,"2025-01-13T08:50:47.150",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729879,1736758247159,-500.0,9.806e-05,2,"2025-01-13T08:50:47.159",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729880,1736758247168,-578.5,9.806e-05,2,"2025-01-13T08:50:47.168",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729881,1736758247177,-1196.43,9.806e-05,2,"2025-01-13T08:50:47.177",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729882,1736758247187,-500.0,9.806e-05,2,"2025-01-13T08:50:47.187",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729883,1736758247197,-500.0,9.806e-05,2,"2025-01-13T08:50:47.197",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729884,1736758247207,-610.05,9.806e-05,2,"2025-01-13T08:50:47.207",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729885,1736758247217,-500.0,9.806e-05,2,"2025-01-13T08:50:47.217",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729886,1736758247226,-500.0,9.806e-05,2,"2025-01-13T08:50:47.226",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729887,1736758247236,-500.0,9.806e-05,2,"2025-01-13T08:50:47.236",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729888,1736758247245,-252.03287353,9.806e-05,2,"2025-01-13T08:50:47.245",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729889,1736758247254,-1701.56,9.806e-05,2,"2025-01-13T08:50:47.254",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729890,1736758247264,-500.0,9.806e-05,2,"2025-01-13T08:50:47.264",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729891,1736758247273,-500.0,9.806e-05,2,"2025-01-13T08:50:47.273",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729892,1736758247283,-622.13,9.806e-05,2,"2025-01-13T08:50:47.283",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729893,1736758247293,-500.0,9.806e-05,2,"2025-01-13T08:50:47.293",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729894,1736758247302,-500.0,9.806e-05,2,"2025-01-13T08:50:47.302",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729895,1736758247312,-2117.1,9.806e-05,2,"2025-01-13T08:50:47.312",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729896,1736758247321,-500.0,9.806e-05,2,"2025-01-13T08:50:47.321",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729897,1736758247330,-681.09,9.806e-05,2,"2025-01-13T08:50:47.330",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729898,1736758247340,-668.55,9.806e-05,2,"2025-01-13T08:50:47.340",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729899,1736758247350,-500.0,9.806e-05,2,"2025-01-13T08:50:47.350",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729900,1736758247359,-500.0,9.806e-05,2,"2025-01-13T08:50:47.359",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729901,1736758247369,-500.0,9.806e-05,2,"2025-01-13T08:50:47.369",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729902,1736758247379,-500.0,9.806e-05,2,"2025-01-13T08:50:47.379",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729903,1736758247389,-1016.3,9.806e-05,2,"2025-01-13T08:50:47.389",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729904,1736758247399,-574.38,9.806e-05,2,"2025-01-13T08:50:47.399",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729905,1736758247408,-561.09,9.806e-05,2,"2025-01-13T08:50:47.408",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729906,1736758247418,-634.65,9.806e-05,2,"2025-01-13T08:50:47.418",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729907,1736758247427,-531.29652207,9.806e-05,2,"2025-01-13T08:50:47.427",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729908,1736758247437,-500.0,9.806e-05,2,"2025-01-13T08:50:47.437",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729909,1736758247447,-500.0,9.806e-05,2,"2025-01-13T08:50:47.447",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729910,1736758247457,-500.0,9.806e-05,2,"2025-01-13T08:50:47.457",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729911,1736758247467,-500.0,9.806e-05,2,"2025-01-13T08:50:47.467",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729912,1736758247476,-500.0,9.806e-05,2,"2025-01-13T08:50:47.476",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729913,1736758247486,-506.64576768,9.806e-05,2,"2025-01-13T08:50:47.486",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729914,1736758247496,-500.0,9.806e-05,2,"2025-01-13T08:50:47.496",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729915,1736758247505,-585.5,9.806e-05,2,"2025-01-13T08:50:47.505",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729916,1736758247515,-500.0,9.806e-05,2,"2025-01-13T08:50:47.515",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729917,1736758247524,-500.0,9.806e-05,2,"2025-01-13T08:50:47.524",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729918,1736758247534,-500.0,9.806e-05,2,"2025-01-13T08:50:47.534",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729919,1736758247544,-991.920506,9.806e-05,2,"2025-01-13T08:50:47.544",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729920,1736758247553,-2355.08,9.806e-05,2,"2025-01-13T08:50:47.553",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729921,1736758247563,-529.71,9.806e-05,2,"2025-01-13T08:50:47.563",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729922,1736758247572,-500.0,9.806e-05,2,"2025-01-13T08:50:47.572",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729923,1736758247581,-500.0,9.806e-05,2,"2025-01-13T08:50:47.581",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729924,1736758247591,-500.0,9.806e-05,2,"2025-01-13T08:50:47.591",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729925,1736758247600,-500.0,9.806e-05,2,"2025-01-13T08:50:47.600",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729926,1736758247610,-500.0,9.806e-05,2,"2025-01-13T08:50:47.610",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729927,1736758247619,-500.0,9.806e-05,2,"2025-01-13T08:50:47.619",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729928,1736758247629,-500.0,9.806e-05,2,"2025-01-13T08:50:47.629",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729929,1736758247639,-500.0,9.806e-05,2,"2025-01-13T08:50:47.639",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729930,1736758247648,-500.0,9.806e-05,2,"2025-01-13T08:50:47.648",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729931,1736758247658,-500.0,9.806e-05,2,"2025-01-13T08:50:47.658",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729932,1736758247667,-1006.636744,9.806e-05,2,"2025-01-13T08:50:47.667",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729933,1736758247677,-500.0,9.806e-05,2,"2025-01-13T08:50:47.677",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729934,1736758247686,-589.7196191,9.806e-05,2,"2025-01-13T08:50:47.686",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729935,1736758247696,-500.0,9.806e-05,2,"2025-01-13T08:50:47.696",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729936,1736758247707,-602.62,9.806e-05,2,"2025-01-13T08:50:47.707",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729937,1736758247716,-500.0,9.806e-05,2,"2025-01-13T08:50:47.716",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729938,1736758247727,-500.0,9.806e-05,2,"2025-01-13T08:50:47.727",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729939,1736758247736,-500.0,9.806e-05,2,"2025-01-13T08:50:47.736",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729940,1736758247746,-500.0,9.806e-05,2,"2025-01-13T08:50:47.746",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729941,1736758247756,-500.0,9.806e-05,2,"2025-01-13T08:50:47.756",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729942,1736758247766,-500.0,9.806e-05,2,"2025-01-13T08:50:47.766",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729943,1736758247776,-500.0,9.806e-05,2,"2025-01-13T08:50:47.776",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729944,1736758247786,-500.0,9.806e-05,2,"2025-01-13T08:50:47.786",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729945,1736758247796,-500.0,9.806e-05,2,"2025-01-13T08:50:47.796",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729946,1736758247805,-349.65780137,9.806e-05,2,"2025-01-13T08:50:47.805",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729947,1736758247814,-500.0,9.806e-05,2,"2025-01-13T08:50:47.814",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729948,1736758247824,-500.0,9.806e-05,2,"2025-01-13T08:50:47.824",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729949,1736758247833,-221.45138254,9.806e-05,2,"2025-01-13T08:50:47.833",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729950,1736758247843,-500.0,9.806e-05,2,"2025-01-13T08:50:47.843",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729951,1736758247853,-4086.3,9.806e-05,2,"2025-01-13T08:50:47.853",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729952,1736758247863,-500.0,9.806e-05,2,"2025-01-13T08:50:47.863",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729953,1736758247872,-500.0,9.806e-05,2,"2025-01-13T08:50:47.872",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729954,1736758247881,-500.0,9.806e-05,2,"2025-01-13T08:50:47.881",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729955,1736758247891,-500.0,9.806e-05,2,"2025-01-13T08:50:47.891",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729956,1736758247899,-500.0,9.806e-05,2,"2025-01-13T08:50:47.899",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729957,1736758247908,-500.0,9.806e-05,2,"2025-01-13T08:50:47.908",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729958,1736758247918,-500.0,9.806e-05,2,"2025-01-13T08:50:47.918",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729959,1736758247927,-508.38727313,9.806e-05,2,"2025-01-13T08:50:47.927",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729960,1736758247937,-500.0,9.806e-05,2,"2025-01-13T08:50:47.937",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729961,1736758247948,-500.0,9.806e-05,2,"2025-01-13T08:50:47.948",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729962,1736758247957,-660.72,9.806e-05,2,"2025-01-13T08:50:47.957",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729963,1736758247967,-529.86,9.806e-05,2,"2025-01-13T08:50:47.967",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729964,1736758247976,-500.0,9.806e-05,2,"2025-01-13T08:50:47.976",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729965,1736758247986,-610.93,9.806e-05,2,"2025-01-13T08:50:47.986",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729966,1736758247995,-777.22,9.806e-05,2,"2025-01-13T08:50:47.995",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729967,1736758248166,-500.0,9.806e-05,2,"2025-01-13T08:50:48.166",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729968,1736758248176,-597.57,9.806e-05,2,"2025-01-13T08:50:48.176",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729969,1736758248185,-557.74,9.806e-05,2,"2025-01-13T08:50:48.185",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729970,1736758248197,-500.0,9.806e-05,2,"2025-01-13T08:50:48.197",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729971,1736758248207,-500.0,9.806e-05,2,"2025-01-13T08:50:48.207",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729972,1736758248216,-4539.89,9.806e-05,2,"2025-01-13T08:50:48.216",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729973,1736758248226,-500.0,9.806e-05,2,"2025-01-13T08:50:48.226",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729974,1736758248236,-500.0,9.806e-05,2,"2025-01-13T08:50:48.236",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729975,1736758248246,-1519.51,9.806e-05,2,"2025-01-13T08:50:48.246",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729976,1736758248256,-500.0,9.806e-05,2,"2025-01-13T08:50:48.256",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729977,1736758248266,-2265.75,9.806e-05,2,"2025-01-13T08:50:48.266",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729978,1736758248275,-606.96,9.806e-05,2,"2025-01-13T08:50:48.275",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729979,1736758248285,-507.84867024,9.806e-05,2,"2025-01-13T08:50:48.285",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729980,1736758248295,-500.0,9.806e-05,2,"2025-01-13T08:50:48.295",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729981,1736758248304,-500.0,9.806e-05,2,"2025-01-13T08:50:48.304",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729982,1736758248314,-562.34704797,9.806e-05,2,"2025-01-13T08:50:48.314",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729983,1736758248323,-500.0,9.806e-05,2,"2025-01-13T08:50:48.323",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729984,1736758248332,-504.17,9.806e-05,2,"2025-01-13T08:50:48.332",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729985,1736758248342,-516.2,9.806e-05,2,"2025-01-13T08:50:48.342",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729986,1736758248351,-1701.75,9.806e-05,2,"2025-01-13T08:50:48.351",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729987,1736758248361,-500.0,9.806e-05,2,"2025-01-13T08:50:48.361",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729988,1736758248371,-500.0,9.806e-05,2,"2025-01-13T08:50:48.371",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729989,1736758248381,-2215.67,9.806e-05,2,"2025-01-13T08:50:48.381",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729990,1736758248390,-500.0,9.806e-05,2,"2025-01-13T08:50:48.390",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729991,1736758248400,-2459.43,9.806e-05,2,"2025-01-13T08:50:48.400",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729992,1736758248410,-542.47,9.806e-05,2,"2025-01-13T08:50:48.410",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729993,1736758248419,-500.0,9.806e-05,2,"2025-01-13T08:50:48.419",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729994,1736758248429,-673.55,9.806e-05,2,"2025-01-13T08:50:48.429",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729995,1736758248440,-500.0,9.806e-05,2,"2025-01-13T08:50:48.440",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729996,1736758248450,-500.0,9.806e-05,2,"2025-01-13T08:50:48.450",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729997,1736758248460,-502.84837389,9.806e-05,2,"2025-01-13T08:50:48.460",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729998,1736758248469,-500.0,9.806e-05,2,"2025-01-13T08:50:48.469",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348729999,1736758248479,-500.0,9.806e-05,2,"2025-01-13T08:50:48.479",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730000,1736758248488,-236.70713559,9.806e-05,2,"2025-01-13T08:50:48.488",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730001,1736758248498,-550.21,9.806e-05,2,"2025-01-13T08:50:48.498",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730002,1736758248508,-500.0,9.806e-05,2,"2025-01-13T08:50:48.508",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730003,1736758248517,-500.0,9.806e-05,2,"2025-01-13T08:50:48.517",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730004,1736758248527,-563.79,9.806e-05,2,"2025-01-13T08:50:48.527",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730005,1736758248536,-151.16618577,9.806e-05,2,"2025-01-13T08:50:48.536",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730006,1736758248546,-500.0,9.806e-05,2,"2025-01-13T08:50:48.546",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730007,1736758248557,-500.0,9.806e-05,2,"2025-01-13T08:50:48.557",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730008,1736758248567,-500.0,9.806e-05,2,"2025-01-13T08:50:48.567",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730009,1736758248577,-1208.23,9.806e-05,2,"2025-01-13T08:50:48.577",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730010,1736758248586,-500.0,9.806e-05,2,"2025-01-13T08:50:48.586",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730011,1736758248596,-606.96,9.806e-05,2,"2025-01-13T08:50:48.596",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730012,1736758248606,-1189.82,9.806e-05,2,"2025-01-13T08:50:48.606",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730013,1736758248616,-500.0,9.806e-05,2,"2025-01-13T08:50:48.616",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730014,1736758248626,-500.0,9.806e-05,2,"2025-01-13T08:50:48.626",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730015,1736758248636,-500.0,9.806e-05,2,"2025-01-13T08:50:48.636",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730016,1736758248645,-762.11,9.806e-05,2,"2025-01-13T08:50:48.645",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730017,1736758248655,-284.2205425,9.806e-05,2,"2025-01-13T08:50:48.655",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730018,1736758248665,-500.0,9.806e-05,2,"2025-01-13T08:50:48.665",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730019,1736758248675,-929.92,9.806e-05,2,"2025-01-13T08:50:48.675",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730020,1736758248685,-2190.53,9.806e-05,2,"2025-01-13T08:50:48.685",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730021,1736758248694,-500.0,9.806e-05,2,"2025-01-13T08:50:48.694",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730022,1736758248704,-500.0,9.806e-05,2,"2025-01-13T08:50:48.704",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730023,1736758248713,-489.08281801,9.806e-05,2,"2025-01-13T08:50:48.713",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730024,1736758248723,-500.0,9.806e-05,2,"2025-01-13T08:50:48.723",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730025,1736758248733,-500.0,9.806e-05,2,"2025-01-13T08:50:48.733",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730026,1736758248743,-885.43,9.806e-05,2,"2025-01-13T08:50:48.743",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730027,1736758248753,-703.83,9.806e-05,2,"2025-01-13T08:50:48.753",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730028,1736758248763,-500.0,9.806e-05,2,"2025-01-13T08:50:48.763",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730029,1736758248772,-502.9564839,9.806e-05,2,"2025-01-13T08:50:48.772",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730030,1736758248782,-500.0,9.806e-05,2,"2025-01-13T08:50:48.782",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730031,1736758248791,-500.0,9.806e-05,2,"2025-01-13T08:50:48.791",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730032,1736758248801,-500.0,9.806e-05,2,"2025-01-13T08:50:48.801",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730033,1736758248812,-500.0,9.806e-05,2,"2025-01-13T08:50:48.812",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730034,1736758248821,-500.0,9.806e-05,2,"2025-01-13T08:50:48.821",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730035,1736758248831,-702.83,9.806e-05,2,"2025-01-13T08:50:48.831",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730036,1736758248841,-500.0,9.806e-05,2,"2025-01-13T08:50:48.841",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730037,1736758248851,-500.0,9.806e-05,2,"2025-01-13T08:50:48.851",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730038,1736758248861,-500.0,9.806e-05,2,"2025-01-13T08:50:48.861",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730039,1736758248871,-500.0,9.806e-05,2,"2025-01-13T08:50:48.871",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730040,1736758248881,-500.0,9.806e-05,2,"2025-01-13T08:50:48.881",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730041,1736758248891,-500.0,9.806e-05,2,"2025-01-13T08:50:48.891",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730042,1736758248901,-1235.02,9.806e-05,2,"2025-01-13T08:50:48.901",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730043,1736758248912,-500.0,9.806e-05,2,"2025-01-13T08:50:48.912",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730044,1736758248922,-500.0,9.806e-05,2,"2025-01-13T08:50:48.922",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730045,1736758248932,-500.0,9.806e-05,2,"2025-01-13T08:50:48.932",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730046,1736758248942,-500.0,9.806e-05,2,"2025-01-13T08:50:48.942",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730047,1736758248952,-500.0,9.806e-05,2,"2025-01-13T08:50:48.952",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730048,1736758248963,-500.0,9.806e-05,2,"2025-01-13T08:50:48.963",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730049,1736758248973,-500.0,9.806e-05,2,"2025-01-13T08:50:48.973",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730050,1736758248983,-500.0,9.806e-05,2,"2025-01-13T08:50:48.983",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730051,1736758248993,-500.0,9.806e-05,2,"2025-01-13T08:50:48.993",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730052,1736758249003,-2438.67,9.806e-05,2,"2025-01-13T08:50:49.003",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730053,1736758249014,-500.0,9.806e-05,2,"2025-01-13T08:50:49.014",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730054,1736758249024,-1716.47,9.806e-05,2,"2025-01-13T08:50:49.024",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730055,1736758249037,-500.0,9.806e-05,2,"2025-01-13T08:50:49.037",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730056,1736758249047,-500.0,9.806e-05,2,"2025-01-13T08:50:49.047",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730057,1736758249058,-509.50758145,9.806e-05,2,"2025-01-13T08:50:49.058",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730058,1736758249067,-500.0,9.806e-05,2,"2025-01-13T08:50:49.067",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730059,1736758249078,-562.83,9.806e-05,2,"2025-01-13T08:50:49.078",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730060,1736758249089,-512.96877908,9.806e-05,2,"2025-01-13T08:50:49.089",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730061,1736758249099,-500.0,9.806e-05,2,"2025-01-13T08:50:49.099",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730062,1736758249110,-500.0,9.806e-05,2,"2025-01-13T08:50:49.110",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730063,1736758249120,-670.54,9.806e-05,2,"2025-01-13T08:50:49.120",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730064,1736758249130,-637.14,9.806e-05,2,"2025-01-13T08:50:49.130",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730065,1736758249140,-500.0,9.806e-05,2,"2025-01-13T08:50:49.140",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730066,1736758249150,-500.0,9.806e-05,2,"2025-01-13T08:50:49.150",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730067,1736758249160,-500.0,9.806e-05,2,"2025-01-13T08:50:49.160",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730068,1736758249170,-500.0,9.806e-05,2,"2025-01-13T08:50:49.170",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730069,1736758249180,-500.0,9.806e-05,2,"2025-01-13T08:50:49.180",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730070,1736758249190,-1286.0,9.806e-05,2,"2025-01-13T08:50:49.190",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730071,1736758249201,-500.0,9.807e-05,2,"2025-01-13T08:50:49.201",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730072,1736758249213,-613.91096147,9.807e-05,2,"2025-01-13T08:50:49.213",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730073,1736758249223,-638.1102202,9.807e-05,2,"2025-01-13T08:50:49.223",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730074,1736758249233,-611.316083,9.807e-05,2,"2025-01-13T08:50:49.233",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730075,1736758249243,-501.93219963,9.807e-05,2,"2025-01-13T08:50:49.243",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730076,1736758249258,-539.50715848,9.807e-05,2,"2025-01-13T08:50:49.258",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730077,1736758249268,-500.0,9.807e-05,2,"2025-01-13T08:50:49.268",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730078,1736758249279,-500.0,9.807e-05,2,"2025-01-13T08:50:49.279",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730079,1736758249289,-500.0,9.807e-05,2,"2025-01-13T08:50:49.289",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730080,1736758249299,-500.0,9.807e-05,2,"2025-01-13T08:50:49.299",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730081,1736758249309,-500.0,9.807e-05,2,"2025-01-13T08:50:49.309",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730082,1736758249319,-500.0,9.807e-05,2,"2025-01-13T08:50:49.319",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730083,1736758249329,-500.0,9.807e-05,2,"2025-01-13T08:50:49.329",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730084,1736758249339,-297.42,9.807e-05,2,"2025-01-13T08:50:49.339",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730085,1736758249350,-500.0,9.807e-05,2,"2025-01-13T08:50:49.350",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730086,1736758249360,-500.0,9.807e-05,2,"2025-01-13T08:50:49.360",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730087,1736758249370,-500.0,9.807e-05,2,"2025-01-13T08:50:49.370",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730088,1736758249379,-500.0,9.807e-05,2,"2025-01-13T08:50:49.379",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730089,1736758249389,-500.0,9.807e-05,2,"2025-01-13T08:50:49.389",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730090,1736758249399,-500.0,9.807e-05,2,"2025-01-13T08:50:49.399",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730091,1736758249410,-500.0,9.807e-05,2,"2025-01-13T08:50:49.410",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730092,1736758249420,-500.0,9.807e-05,2,"2025-01-13T08:50:49.420",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730093,1736758249430,-500.0,9.807e-05,2,"2025-01-13T08:50:49.430",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730094,1736758249440,-500.0,9.807e-05,2,"2025-01-13T08:50:49.440",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730095,1736758249450,-505.98215557,9.807e-05,2,"2025-01-13T08:50:49.450",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730096,1736758249459,-508.46936463,9.807e-05,2,"2025-01-13T08:50:49.459",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730097,1736758249469,-500.0,9.807e-05,2,"2025-01-13T08:50:49.469",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730098,1736758249479,-522.20790159,9.807e-05,2,"2025-01-13T08:50:49.479",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730099,1736758249489,-253.27446141,9.807e-05,2,"2025-01-13T08:50:49.489",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730100,1736758249499,-500.0,9.807e-05,2,"2025-01-13T08:50:49.499",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730101,1736758249508,-354.67036701,9.807e-05,2,"2025-01-13T08:50:49.508",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730102,1736758249517,-281.02586385,9.807e-05,2,"2025-01-13T08:50:49.517",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730103,1736758249527,-432.03903763,9.807e-05,2,"2025-01-13T08:50:49.527",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730104,1736758249536,-584.95932633,9.807e-05,2,"2025-01-13T08:50:49.536",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730105,1736758249545,-500.0,9.807e-05,2,"2025-01-13T08:50:49.545",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730106,1736758249555,-500.0,9.807e-05,2,"2025-01-13T08:50:49.555",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730107,1736758249564,-500.0,9.807e-05,2,"2025-01-13T08:50:49.564",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730108,1736758249574,-506.22862808,9.807e-05,2,"2025-01-13T08:50:49.574",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730109,1736758249583,-500.0,9.807e-05,2,"2025-01-13T08:50:49.583",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730110,1736758249593,-520.41481297,9.807e-05,2,"2025-01-13T08:50:49.593",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730111,1736758249602,-282.05822708,9.807e-05,2,"2025-01-13T08:50:49.602",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730112,1736758249612,-500.0,9.807e-05,2,"2025-01-13T08:50:49.612",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730113,1736758249621,-500.0,9.807e-05,2,"2025-01-13T08:50:49.621",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730114,1736758249631,-500.0,9.807e-05,2,"2025-01-13T08:50:49.631",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730115,1736758249641,-500.0,9.807e-05,2,"2025-01-13T08:50:49.641",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730116,1736758249650,-500.0,9.807e-05,2,"2025-01-13T08:50:49.650",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730117,1736758249660,-500.0,9.807e-05,2,"2025-01-13T08:50:49.660",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730118,1736758249671,-190.01566207,9.807e-05,2,"2025-01-13T08:50:49.671",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730119,1736758249681,-500.0,9.807e-05,2,"2025-01-13T08:50:49.681",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730120,1736758249690,-500.0,9.807e-05,2,"2025-01-13T08:50:49.690",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730121,1736758249700,-500.0,9.807e-05,2,"2025-01-13T08:50:49.700",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730122,1736758249709,-516.83892141,9.807e-05,2,"2025-01-13T08:50:49.709",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730123,1736758249719,-500.0,9.807e-05,2,"2025-01-13T08:50:49.719",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730124,1736758249729,-509.98666122,9.807e-05,2,"2025-01-13T08:50:49.729",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730125,1736758249738,-500.0,9.807e-05,2,"2025-01-13T08:50:49.738",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730126,1736758249747,-504.91558114,9.807e-05,2,"2025-01-13T08:50:49.747",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730127,1736758249757,-582.69589797,9.807e-05,2,"2025-01-13T08:50:49.757",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730128,1736758249767,-580.07,9.807e-05,2,"2025-01-13T08:50:49.767",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730129,1736758249776,-500.0,9.807e-05,2,"2025-01-13T08:50:49.776",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730130,1736758249786,-502.19834801,9.807e-05,2,"2025-01-13T08:50:49.786",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730131,1736758249795,-500.0,9.807e-05,2,"2025-01-13T08:50:49.795",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730132,1736758249805,-519.47164158,9.807e-05,2,"2025-01-13T08:50:49.805",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730133,1736758249826,-500.0,9.807e-05,2,"2025-01-13T08:50:49.826",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730134,1736758249836,-500.0,9.807e-05,2,"2025-01-13T08:50:49.836",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730135,1736758249846,-500.0,9.807e-05,2,"2025-01-13T08:50:49.846",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730136,1736758249856,-500.0,9.807e-05,2,"2025-01-13T08:50:49.856",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730137,1736758249866,-500.0,9.807e-05,2,"2025-01-13T08:50:49.866",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730138,1736758249876,-640.95931521,9.807e-05,2,"2025-01-13T08:50:49.876",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730139,1736758249886,-344.01870071,9.807e-05,2,"2025-01-13T08:50:49.886",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730140,1736758249896,-500.0,9.807e-05,2,"2025-01-13T08:50:49.896",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730141,1736758249906,-500.0,9.807e-05,2,"2025-01-13T08:50:49.906",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730142,1736758249916,-500.0,9.807e-05,2,"2025-01-13T08:50:49.916",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730143,1736758249926,-205.88,9.807e-05,2,"2025-01-13T08:50:49.926",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730144,1736758249936,-500.0,9.807e-05,2,"2025-01-13T08:50:49.936",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730145,1736758249947,-500.0,9.807e-05,2,"2025-01-13T08:50:49.947",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730146,1736758249957,-500.0,9.807e-05,2,"2025-01-13T08:50:49.957",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730147,1736758249967,-500.0,9.807e-05,2,"2025-01-13T08:50:49.967",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730148,1736758249976,-993.91,9.807e-05,2,"2025-01-13T08:50:49.976",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730149,1736758249986,-500.0,9.807e-05,2,"2025-01-13T08:50:49.986",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730150,1736758249996,-500.0,9.807e-05,2,"2025-01-13T08:50:49.996",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730151,1736758250007,-500.0,9.807e-05,2,"2025-01-13T08:50:50.007",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730152,1736758250016,-500.0,9.807e-05,2,"2025-01-13T08:50:50.016",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730153,1736758250027,-500.0,9.807e-05,2,"2025-01-13T08:50:50.027",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730154,1736758250043,-500.0,9.807e-05,2,"2025-01-13T08:50:50.043",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730155,1736758250053,-512.36311176,9.807e-05,2,"2025-01-13T08:50:50.053",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730156,1736758250063,-500.0,9.807e-05,2,"2025-01-13T08:50:50.063",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730157,1736758250075,-1236.07,9.807e-05,2,"2025-01-13T08:50:50.075",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730158,1736758250085,-500.0,9.807e-05,2,"2025-01-13T08:50:50.085",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730159,1736758250094,-500.0,9.807e-05,2,"2025-01-13T08:50:50.094",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730160,1736758250105,-500.0,9.807e-05,2,"2025-01-13T08:50:50.105",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730161,1736758250115,-500.0,9.807e-05,2,"2025-01-13T08:50:50.115",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730162,1736758250125,-589.65026765,9.807e-05,2,"2025-01-13T08:50:50.125",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730163,1736758250135,-500.0,9.807e-05,2,"2025-01-13T08:50:50.135",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730164,1736758250145,-500.0,9.807e-05,2,"2025-01-13T08:50:50.145",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730165,1736758250154,-500.0,9.807e-05,2,"2025-01-13T08:50:50.154",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730166,1736758250164,-832.85,9.807e-05,2,"2025-01-13T08:50:50.164",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730167,1736758250174,-500.0,9.807e-05,2,"2025-01-13T08:50:50.174",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730168,1736758250185,-500.0,9.807e-05,2,"2025-01-13T08:50:50.185",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730169,1736758250195,-500.0,9.807e-05,2,"2025-01-13T08:50:50.195",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730170,1736758250205,-500.0,9.807e-05,2,"2025-01-13T08:50:50.205",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730171,1736758250215,-500.0,9.807e-05,2,"2025-01-13T08:50:50.215",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730172,1736758250225,-500.0,9.807e-05,2,"2025-01-13T08:50:50.225",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730173,1736758250234,-500.0,9.807e-05,2,"2025-01-13T08:50:50.234",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730174,1736758250246,-714.42,9.807e-05,2,"2025-01-13T08:50:50.246",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730175,1736758250257,-500.0,9.807e-05,2,"2025-01-13T08:50:50.257",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730176,1736758250268,-500.0,9.807e-05,2,"2025-01-13T08:50:50.268",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730177,1736758250278,-2364.52,9.807e-05,2,"2025-01-13T08:50:50.278",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730178,1736758250287,-171.47957221,9.807e-05,2,"2025-01-13T08:50:50.287",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730179,1736758250297,-730.68,9.807e-05,2,"2025-01-13T08:50:50.297",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730180,1736758250306,-500.0,9.807e-05,2,"2025-01-13T08:50:50.306",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730181,1736758250316,-500.0,9.807e-05,2,"2025-01-13T08:50:50.316",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730182,1736758250326,-697.04,9.807e-05,2,"2025-01-13T08:50:50.326",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730183,1736758250335,-500.0,9.807e-05,2,"2025-01-13T08:50:50.335",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730184,1736758250345,-500.0,9.807e-05,2,"2025-01-13T08:50:50.345",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730185,1736758250355,-1185.22,9.807e-05,2,"2025-01-13T08:50:50.355",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730186,1736758250365,-500.0,9.807e-05,2,"2025-01-13T08:50:50.365",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730187,1736758250375,-500.0,9.807e-05,2,"2025-01-13T08:50:50.375",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730188,1736758250385,-500.0,9.807e-05,2,"2025-01-13T08:50:50.385",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730189,1736758250394,-500.0,9.807e-05,2,"2025-01-13T08:50:50.394",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730190,1736758250404,-500.0,9.807e-05,2,"2025-01-13T08:50:50.404",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730191,1736758250414,-500.0,9.807e-05,2,"2025-01-13T08:50:50.414",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730192,1736758250423,-2284.07,9.807e-05,2,"2025-01-13T08:50:50.423",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730193,1736758250433,-500.0,9.807e-05,2,"2025-01-13T08:50:50.433",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730194,1736758250443,-500.0,9.807e-05,2,"2025-01-13T08:50:50.443",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730195,1736758250452,-206.27812766,9.807e-05,2,"2025-01-13T08:50:50.452",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730196,1736758250462,-500.0,9.807e-05,2,"2025-01-13T08:50:50.462",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730197,1736758250472,-500.0,9.807e-05,2,"2025-01-13T08:50:50.472",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730198,1736758250482,-505.71429642,9.807e-05,2,"2025-01-13T08:50:50.482",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730199,1736758250492,-2946.14,9.807e-05,2,"2025-01-13T08:50:50.492",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730200,1736758250502,-500.0,9.807e-05,2,"2025-01-13T08:50:50.502",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730201,1736758250511,-509.88,9.807e-05,2,"2025-01-13T08:50:50.511",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730202,1736758250521,-500.0,9.807e-05,2,"2025-01-13T08:50:50.521",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730203,1736758250531,-500.0,9.807e-05,2,"2025-01-13T08:50:50.531",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730204,1736758250541,-501.29240161,9.807e-05,2,"2025-01-13T08:50:50.541",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730205,1736758250550,-232.81526744,9.807e-05,2,"2025-01-13T08:50:50.550",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730206,1736758250559,-500.0,9.807e-05,2,"2025-01-13T08:50:50.559",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730207,1736758250569,-500.0,9.807e-05,2,"2025-01-13T08:50:50.569",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730208,1736758250579,-506.75276599,9.807e-05,2,"2025-01-13T08:50:50.579",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730209,1736758250588,-500.0,9.807e-05,2,"2025-01-13T08:50:50.588",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730210,1736758250598,-500.0,9.807e-05,2,"2025-01-13T08:50:50.598",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730211,1736758250607,-492.4847969,9.807e-05,2,"2025-01-13T08:50:50.607",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730212,1736758250618,-417.22598471,9.807e-05,2,"2025-01-13T08:50:50.618",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730213,1736758250627,-612.53,9.807e-05,2,"2025-01-13T08:50:50.627",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730214,1736758250740,-1753.65,9.807e-05,2,"2025-01-13T08:50:50.740",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730215,1736758250749,-500.0,9.807e-05,2,"2025-01-13T08:50:50.749",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730216,1736758250758,-500.0,9.807e-05,2,"2025-01-13T08:50:50.758",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730217,1736758250768,-500.0,9.807e-05,2,"2025-01-13T08:50:50.768",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730218,1736758250777,-500.0,9.807e-05,2,"2025-01-13T08:50:50.777",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730219,1736758250786,-500.0,9.807e-05,2,"2025-01-13T08:50:50.786",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730220,1736758250796,-259.54707146,9.807e-05,2,"2025-01-13T08:50:50.796",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730221,1736758250805,-500.0,9.807e-05,2,"2025-01-13T08:50:50.805",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730222,1736758250814,-612.37,9.807e-05,2,"2025-01-13T08:50:50.814",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730223,1736758250823,-2373.22,9.807e-05,2,"2025-01-13T08:50:50.823",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730224,1736758250832,-500.0,9.807e-05,2,"2025-01-13T08:50:50.832",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730225,1736758250841,-500.0,9.807e-05,2,"2025-01-13T08:50:50.841",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730226,1736758250850,-500.0,9.807e-05,2,"2025-01-13T08:50:50.850",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730227,1736758250860,-1126.5,9.807e-05,2,"2025-01-13T08:50:50.860",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730228,1736758250869,-500.0,9.807e-05,2,"2025-01-13T08:50:50.869",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730229,1736758250878,-655.63,9.807e-05,2,"2025-01-13T08:50:50.878",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730230,1736758250887,-500.0,9.807e-05,2,"2025-01-13T08:50:50.887",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730231,1736758250897,-500.0,9.807e-05,2,"2025-01-13T08:50:50.897",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730232,1736758250907,-706.77,9.807e-05,2,"2025-01-13T08:50:50.907",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730233,1736758250916,-500.0,9.807e-05,2,"2025-01-13T08:50:50.916",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730234,1736758250925,-500.0,9.807e-05,2,"2025-01-13T08:50:50.925",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730235,1736758250934,-2623.03,9.807e-05,2,"2025-01-13T08:50:50.934",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730236,1736758250943,-500.0,9.807e-05,2,"2025-01-13T08:50:50.943",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730237,1736758250953,-775.79,9.807e-05,2,"2025-01-13T08:50:50.953",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730238,1736758250961,-1153.47,9.807e-05,2,"2025-01-13T08:50:50.961",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730239,1736758250971,-500.0,9.807e-05,2,"2025-01-13T08:50:50.971",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730240,1736758250980,-716.91,9.807e-05,2,"2025-01-13T08:50:50.980",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730241,1736758250990,-1782.4,9.807e-05,2,"2025-01-13T08:50:50.990",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730242,1736758250999,-807.52,9.807e-05,2,"2025-01-13T08:50:50.999",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730243,1736758251008,-500.0,9.807e-05,2,"2025-01-13T08:50:51.008",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730244,1736758251017,-735.42,9.807e-05,2,"2025-01-13T08:50:51.017",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730245,1736758251027,-500.0,9.807e-05,2,"2025-01-13T08:50:51.027",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730246,1736758251041,-500.0,9.807e-05,2,"2025-01-13T08:50:51.041",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730247,1736758251051,-846.18,9.807e-05,2,"2025-01-13T08:50:51.051",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730248,1736758251060,-1178.84,9.807e-05,2,"2025-01-13T08:50:51.060",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730249,1736758251070,-518.89,9.807e-05,2,"2025-01-13T08:50:51.070",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730250,1736758251080,-1006.46,9.807e-05,2,"2025-01-13T08:50:51.080",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730251,1736758251089,-500.0,9.807e-05,2,"2025-01-13T08:50:51.089",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730252,1736758251098,-373.37474946,9.807e-05,2,"2025-01-13T08:50:51.098",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730253,1736758251107,-769.31,9.807e-05,2,"2025-01-13T08:50:51.107",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730254,1736758251116,-998.48,9.807e-05,2,"2025-01-13T08:50:51.116",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730255,1736758251126,-1015.65,9.807e-05,2,"2025-01-13T08:50:51.126",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730256,1736758251135,-500.0,9.807e-05,2,"2025-01-13T08:50:51.135",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730257,1736758251144,-1922.41,9.807e-05,2,"2025-01-13T08:50:51.144",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730258,1736758251153,-1383.47,9.807e-05,2,"2025-01-13T08:50:51.153",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730259,1736758251163,-420.0,9.813e-05,2,"2025-01-13T08:50:51.163",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730260,1736758251172,-8682.9489845,9.91e-05,2,"2025-01-13T08:50:51.172",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730261,1736758251181,-175.78,9.948e-05,2,"2025-01-13T08:50:51.181",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730262,1736758251190,-1157.65273546,9.969e-05,2,"2025-01-13T08:50:51.190",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730263,1736758251201,-500.0,9.973e-05,2,"2025-01-13T08:50:51.201",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730264,1736758251211,-21771.61178139,9.975e-05,2,"2025-01-13T08:50:51.211",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730265,1736758251220,-25532.11178675,9.998e-05,2,"2025-01-13T08:50:51.220",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730266,1736758251230,-9126.77266898,9.998e-05,2,"2025-01-13T08:50:51.230",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730267,1736758251240,-17439.46740302,9.998e-05,2,"2025-01-13T08:50:51.240",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730268,1736758251249,-500.0,9.999e-05,2,"2025-01-13T08:50:51.249",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730269,1736758251259,-500.0,9.999e-05,2,"2025-01-13T08:50:51.259",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730270,1736758251268,-500.0,9.999e-05,2,"2025-01-13T08:50:51.268",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730271,1736758251278,-500.0,9.999e-05,2,"2025-01-13T08:50:51.278",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730272,1736758251287,-500.0,9.999e-05,2,"2025-01-13T08:50:51.287",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730273,1736758251296,-500.0,9.999e-05,2,"2025-01-13T08:50:51.296",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730274,1736758251305,-500.0,9.999e-05,2,"2025-01-13T08:50:51.305",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730275,1736758251314,-500.0,9.999e-05,2,"2025-01-13T08:50:51.314",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730276,1736758251323,-500.0,9.999e-05,2,"2025-01-13T08:50:51.323",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730277,1736758251333,-219.48,9.999e-05,2,"2025-01-13T08:50:51.333",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730278,1736758251343,-183.141693,9.999e-05,2,"2025-01-13T08:50:51.343",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730279,1736758251352,-3915391.40502508,0.0001,2,"2025-01-13T08:50:51.352",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730280,1736758251361,-7015.1379887,0.0001,2,"2025-01-13T08:50:51.361",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730281,1736758251370,-331.65505043,0.0001,2,"2025-01-13T08:50:51.370",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730282,1736758251380,-7312.62577763,0.0001,2,"2025-01-13T08:50:51.380",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730283,1736758251390,-6940.37343003,0.0001,2,"2025-01-13T08:50:51.390",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730284,1736758251400,-31126.50227901,0.0001,2,"2025-01-13T08:50:51.400",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730285,1736758251409,-658.2689816,0.0001,2,"2025-01-13T08:50:51.409",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730286,1736758251418,-7015476.15760024,0.0001,2,"2025-01-13T08:50:51.418",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730287,1736758251746,-21374.17669279,0.0001,2,"2025-01-13T08:50:51.746",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730288,1736758251757,-298322.94590833,0.0001,2,"2025-01-13T08:50:51.757",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730289,1736758251768,-405509.65353453,0.0001,2,"2025-01-13T08:50:51.768",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730290,1736758251780,-221056.65342883,0.0001,2,"2025-01-13T08:50:51.780",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730291,1736758251806,-2682.72,9.532e-05,2,"2025-01-13T08:50:51.806",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730292,1736758251815,-1584.21135916,0.0001,2,"2025-01-13T08:50:51.815",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730293,1736758251827,-13626.47147605,0.0001,2,"2025-01-13T08:50:51.827",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730294,1736758251839,-40591.51144084,0.0001,2,"2025-01-13T08:50:51.839",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730295,1736758251851,-8296.4823093,0.0001,2,"2025-01-13T08:50:51.851",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730296,1736758251863,-282.55999991,0.0001,2,"2025-01-13T08:50:51.863",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730297,1736758252113,-1500.0,9.432e-05,2,"2025-01-13T08:50:52.113",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730298,1736758252124,-500.0,9.532e-05,2,"2025-01-13T08:50:52.124",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730299,1736758252133,-500.0,9.532e-05,2,"2025-01-13T08:50:52.133",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730300,1736758252142,-2682.72,9.806e-05,2,"2025-01-13T08:50:52.142",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730301,1736758252151,-500.0,9.806e-05,2,"2025-01-13T08:50:52.151",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730302,1736758252161,-500.0,9.806e-05,2,"2025-01-13T08:50:52.161",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730303,1736758252170,-2095.78148165,9.941e-05,2,"2025-01-13T08:50:52.170",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730304,1736758252179,-7685.51194014,0.0001,2,"2025-01-13T08:50:52.179",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730305,1736758252190,-1649.538,0.0001,2,"2025-01-13T08:50:52.190",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730306,1736758252202,-151627.34820672,0.0001,2,"2025-01-13T08:50:52.202",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730307,1736758252213,-1203.06217438,0.0001,2,"2025-01-13T08:50:52.213",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730308,1736758252224,-106000.0,0.0001,2,"2025-01-13T08:50:52.224",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730309,1736758252327,-7729.47681043,0.0001,2,"2025-01-13T08:50:52.327",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730310,1736758252339,-4721464.75075329,0.0001,2,"2025-01-13T08:50:52.339",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730311,1736758252351,-46806.77453426,0.0001,2,"2025-01-13T08:50:52.351",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730312,1736758252372,-802.66496489,0.0001,2,"2025-01-13T08:50:52.372",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730313,1736758252384,-632.27300002,0.0001,2,"2025-01-13T08:50:52.384",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730314,1736758252395,-425.1582348,0.0001,2,"2025-01-13T08:50:52.395",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730315,1736758252408,-674.463281,0.0001,2,"2025-01-13T08:50:52.408",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730316,1736758252420,-1683.85,0.0001,2,"2025-01-13T08:50:52.420",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730317,1736758252433,-278.20000002,0.0001,2,"2025-01-13T08:50:52.433",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730318,1736758252451,-4853.69471217,0.0001,2,"2025-01-13T08:50:52.451",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730319,1736758252463,-523.904,0.0001,2,"2025-01-13T08:50:52.463",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730320,1736758252474,-658.478821,0.0001,2,"2025-01-13T08:50:52.474",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730321,1736758252487,-10160.1450597,0.0001,2,"2025-01-13T08:50:52.487",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730322,1736758252499,-14433.47878103,0.0001,2,"2025-01-13T08:50:52.499",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730323,1736758252510,-856.2799995,0.0001,2,"2025-01-13T08:50:52.510",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730324,1736758252523,-1808.27066652,0.0001,2,"2025-01-13T08:50:52.523",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730325,1736758252536,-1787.55805162,0.0001,2,"2025-01-13T08:50:52.536",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730326,1736758252557,-19005.82397978,0.0001,2,"2025-01-13T08:50:52.557",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730327,1736758252571,-1674.232872,0.0001,2,"2025-01-13T08:50:52.571",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730328,1736758252584,-3292.27565339,0.0001,2,"2025-01-13T08:50:52.584",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730329,1736758252597,-2240.91721747,0.0001,2,"2025-01-13T08:50:52.597",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730330,1736758252610,-2156.03251395,0.0001,2,"2025-01-13T08:50:52.610",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730331,1736758252621,-445.17891,0.0001,2,"2025-01-13T08:50:52.621",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730332,1736758252635,-722.19529931,0.0001,2,"2025-01-13T08:50:52.635",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730333,1736758252647,-878.29386108,0.0001,2,"2025-01-13T08:50:52.647",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730334,1736758252660,-1867.86,0.0001,2,"2025-01-13T08:50:52.660",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730335,1736758253026,-510.35913619,9.532e-05,2,"2025-01-13T08:50:53.026",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730336,1736758253040,-507.66952669,9.532e-05,2,"2025-01-13T08:50:53.040",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730337,1736758253050,-6318.15505265,0.0001,2,"2025-01-13T08:50:53.050",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730338,1736758253062,-43219.9551316,0.0001,2,"2025-01-13T08:50:53.062",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730339,1736758253074,-309.83834,0.0001,2,"2025-01-13T08:50:53.074",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730340,1736758253086,-59173.43226619,0.0001,2,"2025-01-13T08:50:53.086",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730341,1736758253096,-12174.07445771,0.0001,2,"2025-01-13T08:50:53.096",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730342,1736758253105,-3454.95571222,0.0001,2,"2025-01-13T08:50:53.105",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730343,1736758253116,-300.45,0.0001,2,"2025-01-13T08:50:53.116",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730344,1736758253126,-227.5,0.0001,2,"2025-01-13T08:50:53.126",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730345,1736758253136,-165.61378958,0.0001,2,"2025-01-13T08:50:53.136",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730346,1736758253146,-292.30818131,0.0001,2,"2025-01-13T08:50:53.146",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730347,1736758253155,-3000.0,0.0001,2,"2025-01-13T08:50:53.155",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730348,1736758253165,-25350.7349878,0.0001,2,"2025-01-13T08:50:53.165",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730349,1736758253177,-21533.27470492,0.0001,2,"2025-01-13T08:50:53.177",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730350,1736758253189,-10377.31968114,0.0001,2,"2025-01-13T08:50:53.189",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730351,1736758253205,-4163.72940921,0.0001,2,"2025-01-13T08:50:53.205",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730352,1736758253217,-1132.58449139,0.0001,2,"2025-01-13T08:50:53.217",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730353,1736758253228,-6855.90067227,0.0001,2,"2025-01-13T08:50:53.228",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730354,1736758253240,-3737.7599656,0.0001,2,"2025-01-13T08:50:53.240",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730355,1736758253251,-931.43101342,0.0001,2,"2025-01-13T08:50:53.251",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730356,1736758253263,-1580.61261136,0.0001,2,"2025-01-13T08:50:53.263",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730357,1736758253275,-1469.6840553,0.0001,2,"2025-01-13T08:50:53.275",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730358,1736758253286,-2702.92985538,0.0001,2,"2025-01-13T08:50:53.286",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730359,1736758253297,-753.78097259,0.0001,2,"2025-01-13T08:50:53.297",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730360,1736758253308,-690.52216534,0.0001,2,"2025-01-13T08:50:53.308",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730361,1736758253320,-20599.3653093,0.0001,2,"2025-01-13T08:50:53.320",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730362,1736758253669,-2095.78148165,9.981e-05,2,"2025-01-13T08:50:53.669",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730363,1736758253679,-1543.65574377,0.0001,2,"2025-01-13T08:50:53.679",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730364,1736758253691,-1296.48908062,0.0001,2,"2025-01-13T08:50:53.691",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730365,1736758253781,-13917.51677167,0.0001,2,"2025-01-13T08:50:53.781",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730366,1736758253793,-332.18935254,0.0001,2,"2025-01-13T08:50:53.793",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730367,1736758253804,-776.22907767,0.0001,2,"2025-01-13T08:50:53.804",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730368,1736758253816,-730.00753094,0.0001,2,"2025-01-13T08:50:53.816",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730369,1736758253827,-8987.6809423,0.0001,2,"2025-01-13T08:50:53.827",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730370,1736758253843,-4721.98835396,0.0001,2,"2025-01-13T08:50:53.843",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730371,1736758253863,-580.36774337,0.0001,2,"2025-01-13T08:50:53.863",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730372,1736758253896,-7252.10248016,0.0001,2,"2025-01-13T08:50:53.896",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730373,1736758253910,-37735.07818096,0.0001,2,"2025-01-13T08:50:53.910",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730374,1736758253928,-1449.07818022,0.0001,2,"2025-01-13T08:50:53.928",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730375,1736758317095,1124.24,8.219e-05,2,"2025-01-13T08:51:57.095",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730377,1736758613770,18154.06070951,9.132e-05,5,"2025-01-13T08:56:53.770",0.00019345,15.94,0.9305930490341301,1786813395.8689835]
[348730379,1736759278307,1068.02,8.219e-05,2,"2025-01-13T09:07:58.307",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730380,1736759332087,999.999999,8.219e-05,2,"2025-01-13T09:08:52.087",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730395,1736759432129,-250.0,8.732e-05,2,"2025-01-13T09:10:32.129",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730396,1736759432138,-1093.29,8.732e-05,2,"2025-01-13T09:10:32.138",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730397,1736759432147,-305.64,8.767e-05,2,"2025-01-13T09:10:32.147",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730398,1736759432157,-200.0,8.801e-05,2,"2025-01-13T09:10:32.157",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730399,1736759432166,-169.62,8.852e-05,2,"2025-01-13T09:10:32.166",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730400,1736759432175,-154.06,8.854e-05,2,"2025-01-13T09:10:32.175",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730401,1736759432184,-829.94,8.887e-05,2,"2025-01-13T09:10:32.184",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730402,1736759432192,-278.76,8.969e-05,2,"2025-01-13T09:10:32.192",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730403,1736759432201,-250.0,9.132e-05,2,"2025-01-13T09:10:32.201",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730404,1736759432210,-150.0,9.156e-05,2,"2025-01-13T09:10:32.210",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730405,1736759432219,-24206.6261721,9.157e-05,2,"2025-01-13T09:10:32.219",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730406,1736759432248,-3165.50000002,9.157e-05,2,"2025-01-13T09:10:32.248",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730407,1736759432259,-281.83415373,9.157e-05,2,"2025-01-13T09:10:32.259",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730408,1736759432303,-43807.0560916,9.157e-05,2,"2025-01-13T09:10:32.303",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730409,1736759432315,-10245.98358255,9.157e-05,2,"2025-01-13T09:10:32.315",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730410,1736759432325,-1000.0,9.312e-05,2,"2025-01-13T09:10:32.325",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730411,1736759432335,-169.6,9.33e-05,2,"2025-01-13T09:10:32.335",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730412,1736759432345,-572.60502449,9.333e-05,2,"2025-01-13T09:10:32.345",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730413,1736759432354,-572.60502449,9.333e-05,2,"2025-01-13T09:10:32.354",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730414,1736759432363,-20823.8387,9.432e-05,2,"2025-01-13T09:10:32.363",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730415,1736759432373,-5000.0,9.432e-05,2,"2025-01-13T09:10:32.373",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730416,1736759432382,-15442.9936,9.433e-05,2,"2025-01-13T09:10:32.382",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730417,1736759432392,-1708.61495375,9.484e-05,2,"2025-01-13T09:10:32.392",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730418,1736759432402,-1657.56,9.531e-05,2,"2025-01-13T09:10:32.402",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730419,1736759432411,-638.07,9.531e-05,2,"2025-01-13T09:10:32.411",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730420,1736759432420,-1271.43,9.531e-05,2,"2025-01-13T09:10:32.420",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730421,1736759432430,-3881.37,9.531e-05,2,"2025-01-13T09:10:32.430",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730422,1736759432439,-500.0,9.531e-05,2,"2025-01-13T09:10:32.439",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730423,1736759432448,-506.54,9.531e-05,2,"2025-01-13T09:10:32.448",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730424,1736759432460,-757.6,9.531e-05,2,"2025-01-13T09:10:32.460",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730425,1736759432470,-4215.41,9.531e-05,2,"2025-01-13T09:10:32.470",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730426,1736759432479,-1439.8,9.531e-05,2,"2025-01-13T09:10:32.479",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730427,1736759432488,-823.11,9.531e-05,2,"2025-01-13T09:10:32.488",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730428,1736759432498,-500.0,9.531e-05,2,"2025-01-13T09:10:32.498",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730429,1736759432508,-2120.28,9.531e-05,2,"2025-01-13T09:10:32.508",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730430,1736759432517,-754.38,9.531e-05,2,"2025-01-13T09:10:32.517",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730431,1736759432529,-638.25,9.531e-05,2,"2025-01-13T09:10:32.529",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730432,1736759432539,-1653.2,9.531e-05,2,"2025-01-13T09:10:32.539",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730433,1736759432548,-1242.5,9.531e-05,2,"2025-01-13T09:10:32.548",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730434,1736759432557,-537.64,9.531e-05,2,"2025-01-13T09:10:32.557",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730435,1736759432567,-1141.48,9.531e-05,2,"2025-01-13T09:10:32.567",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730436,1736759432576,-574.77,9.531e-05,2,"2025-01-13T09:10:32.576",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730437,1736759432585,-1135.03,9.531e-05,2,"2025-01-13T09:10:32.585",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730438,1736759432594,-2056.18,9.531e-05,2,"2025-01-13T09:10:32.594",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730439,1736759432603,-720.16,9.531e-05,2,"2025-01-13T09:10:32.603",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730440,1736759432612,-883.53,9.531e-05,2,"2025-01-13T09:10:32.612",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730441,1736759432622,-1209.48,9.531e-05,2,"2025-01-13T09:10:32.622",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730442,1736759432631,-1039.36,9.531e-05,2,"2025-01-13T09:10:32.631",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730443,1736759432640,-500.0,9.531e-05,2,"2025-01-13T09:10:32.640",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730444,1736759432649,-980.41,9.531e-05,2,"2025-01-13T09:10:32.649",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730445,1736759432658,-500.0,9.531e-05,2,"2025-01-13T09:10:32.658",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730446,1736759432668,-500.0,9.531e-05,2,"2025-01-13T09:10:32.668",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730447,1736759432677,-665.26,9.531e-05,2,"2025-01-13T09:10:32.677",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730448,1736759432686,-500.0,9.531e-05,2,"2025-01-13T09:10:32.686",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730449,1736759432695,-1159.38,9.531e-05,2,"2025-01-13T09:10:32.695",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730450,1736759432704,-500.0,9.531e-05,2,"2025-01-13T09:10:32.704",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730451,1736759432713,-976.242607,9.531e-05,2,"2025-01-13T09:10:32.713",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730452,1736759432722,-1178.8,9.531e-05,2,"2025-01-13T09:10:32.722",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730453,1736759432732,-500.0,9.531e-05,2,"2025-01-13T09:10:32.732",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730454,1736759432742,-624.26,9.531e-05,2,"2025-01-13T09:10:32.742",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730455,1736759432751,-515.92,9.531e-05,2,"2025-01-13T09:10:32.751",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730456,1736759432760,-156.484712,9.531e-05,2,"2025-01-13T09:10:32.760",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730457,1736759432769,-2294.67,9.531e-05,2,"2025-01-13T09:10:32.769",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730458,1736759432782,-2258.66,9.531e-05,2,"2025-01-13T09:10:32.782",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730459,1736759432791,-156.769681,9.531e-05,2,"2025-01-13T09:10:32.791",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730460,1736759432800,-584.05,9.531e-05,2,"2025-01-13T09:10:32.800",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730461,1736759432809,-500.0,9.531e-05,2,"2025-01-13T09:10:32.809",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730462,1736759432819,-500.0,9.531e-05,2,"2025-01-13T09:10:32.819",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730464,1736759433064,-501.33127077,9.532e-05,2,"2025-01-13T09:10:33.064",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730465,1736759433075,-500.335631,9.532e-05,2,"2025-01-13T09:10:33.075",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730466,1736759433085,-500.88216737,9.532e-05,2,"2025-01-13T09:10:33.085",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730467,1736759433095,-302.24167041,9.532e-05,2,"2025-01-13T09:10:33.095",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730468,1736759433104,-500.0,9.532e-05,2,"2025-01-13T09:10:33.104",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730469,1736759433114,-500.0,9.532e-05,2,"2025-01-13T09:10:33.114",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730470,1736759433124,-500.0,9.532e-05,2,"2025-01-13T09:10:33.124",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730471,1736759433134,-500.0,9.532e-05,2,"2025-01-13T09:10:33.134",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730472,1736759433143,-500.0,9.532e-05,2,"2025-01-13T09:10:33.143",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730473,1736759433152,-515.74137141,9.532e-05,2,"2025-01-13T09:10:33.152",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730474,1736759433161,-513.90036268,9.532e-05,2,"2025-01-13T09:10:33.161",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730475,1736759433171,-538.16736616,9.532e-05,2,"2025-01-13T09:10:33.171",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730476,1736759433181,-235.64513756,9.532e-05,2,"2025-01-13T09:10:33.181",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730477,1736759433190,-500.0,9.532e-05,2,"2025-01-13T09:10:33.190",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730478,1736759433200,-501.07641967,9.532e-05,2,"2025-01-13T09:10:33.200",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730479,1736759433210,-511.21533814,9.532e-05,2,"2025-01-13T09:10:33.210",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730480,1736759433219,-500.0,9.532e-05,2,"2025-01-13T09:10:33.219",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730481,1736759433228,-500.91676258,9.532e-05,2,"2025-01-13T09:10:33.228",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730482,1736759433238,-504.0796356,9.532e-05,2,"2025-01-13T09:10:33.238",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730483,1736759433247,-519.17547697,9.532e-05,2,"2025-01-13T09:10:33.247",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730484,1736759433257,-500.0,9.532e-05,2,"2025-01-13T09:10:33.257",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730485,1736759433267,-500.0,9.532e-05,2,"2025-01-13T09:10:33.267",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730486,1736759433278,-500.0,9.532e-05,2,"2025-01-13T09:10:33.278",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730487,1736759433288,-322.49183112,9.532e-05,2,"2025-01-13T09:10:33.288",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730488,1736759433297,-530.58277127,9.532e-05,2,"2025-01-13T09:10:33.297",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730489,1736759433308,-500.0,9.532e-05,2,"2025-01-13T09:10:33.308",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730490,1736759433317,-504.26027916,9.532e-05,2,"2025-01-13T09:10:33.317",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730491,1736759433327,-500.0,9.532e-05,2,"2025-01-13T09:10:33.327",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730492,1736759433337,-504.08475913,9.532e-05,2,"2025-01-13T09:10:33.337",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730493,1736759433346,-500.0,9.532e-05,2,"2025-01-13T09:10:33.346",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730494,1736759433355,-500.0,9.532e-05,2,"2025-01-13T09:10:33.355",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730495,1736759433365,-508.63749315,9.532e-05,2,"2025-01-13T09:10:33.365",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730496,1736759433374,-500.0,9.532e-05,2,"2025-01-13T09:10:33.374",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730497,1736759433384,-500.0,9.532e-05,2,"2025-01-13T09:10:33.384",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730498,1736759433393,-500.0,9.532e-05,2,"2025-01-13T09:10:33.393",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730499,1736759433402,-500.0,9.532e-05,2,"2025-01-13T09:10:33.402",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730500,1736759433411,-510.97849833,9.532e-05,2,"2025-01-13T09:10:33.411",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730501,1736759433420,-500.0,9.532e-05,2,"2025-01-13T09:10:33.420",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730502,1736759433429,-500.99656066,9.532e-05,2,"2025-01-13T09:10:33.429",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730503,1736759433438,-500.0,9.532e-05,2,"2025-01-13T09:10:33.438",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730504,1736759433448,-500.0,9.532e-05,2,"2025-01-13T09:10:33.448",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730505,1736759433462,-500.0,9.532e-05,2,"2025-01-13T09:10:33.462",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730506,1736759433472,-1948.61706646,9.532e-05,2,"2025-01-13T09:10:33.472",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730507,1736759433482,-1085.41,9.532e-05,2,"2025-01-13T09:10:33.482",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730508,1736759433491,-500.0,9.532e-05,2,"2025-01-13T09:10:33.491",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730509,1736759433501,-500.0,9.532e-05,2,"2025-01-13T09:10:33.501",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730510,1736759433511,-500.0,9.532e-05,2,"2025-01-13T09:10:33.511",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730511,1736759433520,-500.0,9.532e-05,2,"2025-01-13T09:10:33.520",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730512,1736759433534,-402.25806544,9.532e-05,2,"2025-01-13T09:10:33.534",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730513,1736759433556,-97.74193456,9.532e-05,2,"2025-01-13T09:10:33.556",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730514,1736759433566,-212.31577847,9.532e-05,2,"2025-01-13T09:10:33.566",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730515,1736759433578,-292.63489714,9.532e-05,2,"2025-01-13T09:10:33.578",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730516,1736759433588,-504.90022746,9.532e-05,2,"2025-01-13T09:10:33.588",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730517,1736759433597,-306.02201015,9.532e-05,2,"2025-01-13T09:10:33.597",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730518,1736759433628,-193.97798985,9.532e-05,2,"2025-01-13T09:10:33.628",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730519,1736759433638,-403.47541146,9.532e-05,2,"2025-01-13T09:10:33.638",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730520,1736759433647,-402.94459869,9.532e-05,2,"2025-01-13T09:10:33.647",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730521,1736759433690,-97.05540131,9.532e-05,2,"2025-01-13T09:10:33.690",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730522,1736759433700,-552.57,9.532e-05,2,"2025-01-13T09:10:33.700",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730523,1736759433710,-506.62215267,9.532e-05,2,"2025-01-13T09:10:33.710",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730524,1736759433719,-500.0,9.532e-05,2,"2025-01-13T09:10:33.719",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730525,1736759433729,-500.0,9.532e-05,2,"2025-01-13T09:10:33.729",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730526,1736759433740,-500.0,9.532e-05,2,"2025-01-13T09:10:33.740",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730527,1736759433749,-726.03,9.532e-05,2,"2025-01-13T09:10:33.749",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730528,1736759433759,-500.0,9.532e-05,2,"2025-01-13T09:10:33.759",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730529,1736759433768,-425.07821138,9.532e-05,2,"2025-01-13T09:10:33.768",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730530,1736759433780,-344.14423464,9.532e-05,2,"2025-01-13T09:10:33.780",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730531,1736759438044,-619.35,9.531e-05,2,"2025-01-13T09:10:38.044",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730532,1736759438054,-500.0,9.531e-05,2,"2025-01-13T09:10:38.054",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730533,1736759438064,-155.85576536,9.532e-05,2,"2025-01-13T09:10:38.064",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730534,1736759438073,-488.11961138,9.532e-05,2,"2025-01-13T09:10:38.073",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730535,1736759438083,-500.0,9.532e-05,2,"2025-01-13T09:10:38.083",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730536,1736759438091,-500.0,9.532e-05,2,"2025-01-13T09:10:38.091",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730537,1736759438100,-500.0,9.532e-05,2,"2025-01-13T09:10:38.100",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730538,1736759438110,-500.0,9.532e-05,2,"2025-01-13T09:10:38.110",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730539,1736759438119,-506.66151837,9.532e-05,2,"2025-01-13T09:10:38.119",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730540,1736759438128,-500.0,9.532e-05,2,"2025-01-13T09:10:38.128",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730541,1736759438137,-500.0,9.532e-05,2,"2025-01-13T09:10:38.137",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730542,1736759438147,-504.3336612,9.532e-05,2,"2025-01-13T09:10:38.147",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730543,1736759438156,-500.0,9.532e-05,2,"2025-01-13T09:10:38.156",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730544,1736759438165,-500.0,9.532e-05,2,"2025-01-13T09:10:38.165",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730545,1736759438175,-500.0,9.532e-05,2,"2025-01-13T09:10:38.175",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730546,1736759438184,-617.60453351,9.532e-05,2,"2025-01-13T09:10:38.184",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730547,1736759438193,-271.6110536,9.532e-05,2,"2025-01-13T09:10:38.193",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730548,1736759438202,-500.0,9.532e-05,2,"2025-01-13T09:10:38.202",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730549,1736759438212,-97.98546206,9.532e-05,2,"2025-01-13T09:10:38.212",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730550,1736759438223,-463.53862424,9.532e-05,2,"2025-01-13T09:10:38.223",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730551,1736759438233,-500.0,9.532e-05,2,"2025-01-13T09:10:38.233",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730552,1736759438242,-500.68236271,9.532e-05,2,"2025-01-13T09:10:38.242",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730553,1736759438251,-500.0,9.532e-05,2,"2025-01-13T09:10:38.251",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730554,1736759438260,-500.0,9.532e-05,2,"2025-01-13T09:10:38.260",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730555,1736759438270,-317.95079969,9.532e-05,2,"2025-01-13T09:10:38.270",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730556,1736759438280,-339.1117141,9.532e-05,2,"2025-01-13T09:10:38.280",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730557,1736759438290,-500.0,9.532e-05,2,"2025-01-13T09:10:38.290",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730558,1736759438299,-196.984993,9.532e-05,2,"2025-01-13T09:10:38.299",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730559,1736759438311,-303.015007,9.532e-05,2,"2025-01-13T09:10:38.311",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730560,1736759438320,-500.0,9.532e-05,2,"2025-01-13T09:10:38.320",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730561,1736759438328,-500.0,9.532e-05,2,"2025-01-13T09:10:38.328",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730562,1736759438338,-500.0,9.532e-05,2,"2025-01-13T09:10:38.338",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730563,1736759438347,-500.0,9.532e-05,2,"2025-01-13T09:10:38.347",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730564,1736759438356,-513.96,9.532e-05,2,"2025-01-13T09:10:38.356",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730565,1736759438365,-500.0,9.532e-05,2,"2025-01-13T09:10:38.365",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730566,1736759438375,-500.0,9.532e-05,2,"2025-01-13T09:10:38.375",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730567,1736759438384,-500.0,9.532e-05,2,"2025-01-13T09:10:38.384",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730568,1736759438394,-500.0,9.532e-05,2,"2025-01-13T09:10:38.394",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730569,1736759438403,-500.0,9.532e-05,2,"2025-01-13T09:10:38.403",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730570,1736759438412,-500.0,9.532e-05,2,"2025-01-13T09:10:38.412",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730571,1736759438422,-616.01905702,9.532e-05,2,"2025-01-13T09:10:38.422",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730572,1736759438431,-500.53,9.532e-05,2,"2025-01-13T09:10:38.431",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730573,1736759438440,-764.05,9.532e-05,2,"2025-01-13T09:10:38.440",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730574,1736759438451,-500.0,9.532e-05,2,"2025-01-13T09:10:38.451",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730575,1736759438462,-500.0,9.532e-05,2,"2025-01-13T09:10:38.462",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730576,1736759438472,-507.86807169,9.532e-05,2,"2025-01-13T09:10:38.472",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730577,1736759438481,-500.0,9.532e-05,2,"2025-01-13T09:10:38.481",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730578,1736759438491,-69.50329776,9.532e-05,2,"2025-01-13T09:10:38.491",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730579,1736759438503,-349.86524651,9.532e-05,2,"2025-01-13T09:10:38.503",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730580,1736759438521,-80.63145573,9.532e-05,2,"2025-01-13T09:10:38.521",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730581,1736759438531,-500.0,9.532e-05,2,"2025-01-13T09:10:38.531",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730582,1736759438540,-500.0,9.532e-05,2,"2025-01-13T09:10:38.540",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730583,1736759438550,-171.0045855,9.532e-05,2,"2025-01-13T09:10:38.550",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730584,1736759438561,-344.90301214,9.532e-05,2,"2025-01-13T09:10:38.561",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730585,1736759438570,-500.0,9.532e-05,2,"2025-01-13T09:10:38.570",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730586,1736759438579,-500.0,9.532e-05,2,"2025-01-13T09:10:38.579",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730587,1736759438587,-500.0,9.532e-05,2,"2025-01-13T09:10:38.587",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730588,1736759438596,-500.0,9.532e-05,2,"2025-01-13T09:10:38.596",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730589,1736759438605,-500.0,9.532e-05,2,"2025-01-13T09:10:38.605",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730590,1736759438614,-500.0,9.532e-05,2,"2025-01-13T09:10:38.614",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730591,1736759438623,-688.92678936,9.532e-05,2,"2025-01-13T09:10:38.623",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730592,1736759438634,-65.02321064,9.532e-05,2,"2025-01-13T09:10:38.634",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730593,1736759438643,-210.49537989,9.532e-05,2,"2025-01-13T09:10:38.643",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730594,1736759438655,-289.50462011,9.532e-05,2,"2025-01-13T09:10:38.655",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730595,1736759438663,-34.36450343,9.532e-05,2,"2025-01-13T09:10:38.663",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730596,1736759438688,-465.63549657,9.532e-05,2,"2025-01-13T09:10:38.688",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730597,1736759438697,-283.36609344,9.532e-05,2,"2025-01-13T09:10:38.697",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730598,1736759438706,-500.0,9.532e-05,2,"2025-01-13T09:10:38.706",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730599,1736759438715,-500.0,9.532e-05,2,"2025-01-13T09:10:38.715",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730600,1736759438724,-500.0,9.532e-05,2,"2025-01-13T09:10:38.724",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730601,1736759438734,-500.0,9.532e-05,2,"2025-01-13T09:10:38.734",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730602,1736759438743,-500.0,9.532e-05,2,"2025-01-13T09:10:38.743",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730603,1736759438752,-500.0,9.532e-05,2,"2025-01-13T09:10:38.752",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730604,1736759438761,-305.0596436,9.532e-05,2,"2025-01-13T09:10:38.761",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730605,1736759438771,-500.0,9.532e-05,2,"2025-01-13T09:10:38.771",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730607,1736759438781,-500.0,9.532e-05,2,"2025-01-13T09:10:38.781",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730609,1736759438790,-500.0,9.532e-05,2,"2025-01-13T09:10:38.790",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730611,1736759438799,-649.64,9.532e-05,2,"2025-01-13T09:10:38.799",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730613,1736759438809,-500.0,9.532e-05,2,"2025-01-13T09:10:38.809",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730615,1736759438818,-500.0,9.532e-05,2,"2025-01-13T09:10:38.818",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730617,1736759438827,-500.0,9.532e-05,2,"2025-01-13T09:10:38.827",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730619,1736759438836,-500.0,9.532e-05,2,"2025-01-13T09:10:38.836",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730621,1736759438845,-500.0,9.532e-05,2,"2025-01-13T09:10:38.845",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730623,1736759438854,-500.0,9.532e-05,2,"2025-01-13T09:10:38.854",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730625,1736759438863,-500.0,9.532e-05,2,"2025-01-13T09:10:38.863",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730627,1736759438872,-194.54547143,9.532e-05,2,"2025-01-13T09:10:38.872",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730629,1736759438881,-500.0,9.532e-05,2,"2025-01-13T09:10:38.881",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730631,1736759438890,-500.0,9.532e-05,2,"2025-01-13T09:10:38.890",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730633,1736759438899,-586.71,9.532e-05,2,"2025-01-13T09:10:38.899",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730635,1736759438908,-500.0,9.532e-05,2,"2025-01-13T09:10:38.908",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730637,1736759438917,-500.0,9.532e-05,2,"2025-01-13T09:10:38.917",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730639,1736759438926,-500.0,9.532e-05,2,"2025-01-13T09:10:38.926",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730640,1736759438935,-500.0,9.532e-05,2,"2025-01-13T09:10:38.935",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730642,1736759438945,-559.61,9.532e-05,2,"2025-01-13T09:10:38.945",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730644,1736759438954,-500.0,9.532e-05,2,"2025-01-13T09:10:38.954",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730646,1736759438964,-500.0,9.532e-05,2,"2025-01-13T09:10:38.964",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730648,1736759438973,-500.0,9.532e-05,2,"2025-01-13T09:10:38.973",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730650,1736759438982,-500.0,9.532e-05,2,"2025-01-13T09:10:38.982",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730652,1736759438992,-500.0,9.532e-05,2,"2025-01-13T09:10:38.992",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730654,1736759439001,-504.52140238,9.532e-05,2,"2025-01-13T09:10:39.001",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730656,1736759439010,-500.0,9.532e-05,2,"2025-01-13T09:10:39.010",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730658,1736759439019,-500.0,9.532e-05,2,"2025-01-13T09:10:39.019",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730660,1736759439028,-500.0,9.532e-05,2,"2025-01-13T09:10:39.028",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730662,1736759439043,-500.0,9.532e-05,2,"2025-01-13T09:10:39.043",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730664,1736759439052,-500.0,9.532e-05,2,"2025-01-13T09:10:39.052",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730666,1736759439061,-500.0,9.532e-05,2,"2025-01-13T09:10:39.061",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730669,1736759439071,-586.72,9.532e-05,2,"2025-01-13T09:10:39.071",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730671,1736759439080,-915.27,9.532e-05,2,"2025-01-13T09:10:39.080",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730673,1736759439090,-103.72817156,9.532e-05,2,"2025-01-13T09:10:39.090",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730675,1736759439103,-396.27182844,9.532e-05,2,"2025-01-13T09:10:39.103",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730677,1736759439112,-566.29397585,9.532e-05,2,"2025-01-13T09:10:39.112",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730679,1736759439121,-500.0,9.532e-05,2,"2025-01-13T09:10:39.121",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730681,1736759439130,-506.25,9.532e-05,2,"2025-01-13T09:10:39.130",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730683,1736759439139,-502.73397628,9.532e-05,2,"2025-01-13T09:10:39.139",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730685,1736759439149,-500.0,9.532e-05,2,"2025-01-13T09:10:39.149",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730687,1736759439158,-500.0,9.532e-05,2,"2025-01-13T09:10:39.158",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730689,1736759439167,-500.0,9.532e-05,2,"2025-01-13T09:10:39.167",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730691,1736759439176,-505.19160644,9.532e-05,2,"2025-01-13T09:10:39.176",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730693,1736759439185,-500.0,9.532e-05,2,"2025-01-13T09:10:39.185",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730695,1736759439195,-500.0,9.532e-05,2,"2025-01-13T09:10:39.195",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730697,1736759439204,-500.0,9.532e-05,2,"2025-01-13T09:10:39.204",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730699,1736759439213,-500.0,9.532e-05,2,"2025-01-13T09:10:39.213",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730701,1736759439222,-635.17075658,9.532e-05,2,"2025-01-13T09:10:39.222",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730703,1736759439231,-500.0,9.532e-05,2,"2025-01-13T09:10:39.231",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730705,1736759439240,-500.0,9.532e-05,2,"2025-01-13T09:10:39.240",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730707,1736759439249,-500.0,9.532e-05,2,"2025-01-13T09:10:39.249",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730709,1736759439260,-500.0,9.532e-05,2,"2025-01-13T09:10:39.260",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730711,1736759439269,-500.0,9.532e-05,2,"2025-01-13T09:10:39.269",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730713,1736759439278,-500.0,9.532e-05,2,"2025-01-13T09:10:39.278",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730715,1736759439290,-500.0,9.532e-05,2,"2025-01-13T09:10:39.290",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730717,1736759439299,-506.38569865,9.532e-05,2,"2025-01-13T09:10:39.299",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730719,1736759439308,-500.0,9.532e-05,2,"2025-01-13T09:10:39.308",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730721,1736759439318,-500.0,9.532e-05,2,"2025-01-13T09:10:39.318",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730723,1736759439327,-500.0,9.532e-05,2,"2025-01-13T09:10:39.327",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730725,1736759439336,-500.0,9.532e-05,2,"2025-01-13T09:10:39.336",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730727,1736759439345,-500.0,9.532e-05,2,"2025-01-13T09:10:39.345",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730729,1736759439354,-500.0,9.532e-05,2,"2025-01-13T09:10:39.354",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730731,1736759439364,-500.0,9.532e-05,2,"2025-01-13T09:10:39.364",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730732,1736759439373,-500.0,9.532e-05,2,"2025-01-13T09:10:39.373",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730733,1736759439382,-594.96,9.532e-05,2,"2025-01-13T09:10:39.382",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730734,1736759439391,-1268.18,9.532e-05,2,"2025-01-13T09:10:39.391",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730735,1736759439400,-500.0,9.532e-05,2,"2025-01-13T09:10:39.400",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730736,1736759439409,-500.0,9.532e-05,2,"2025-01-13T09:10:39.409",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730737,1736759439420,-500.0,9.532e-05,2,"2025-01-13T09:10:39.420",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730738,1736759439429,-500.0,9.532e-05,2,"2025-01-13T09:10:39.429",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730739,1736759439438,-500.0,9.532e-05,2,"2025-01-13T09:10:39.438",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730740,1736759439447,-500.0,9.532e-05,2,"2025-01-13T09:10:39.447",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730741,1736759439457,-554.67,9.532e-05,2,"2025-01-13T09:10:39.457",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730742,1736759439467,-500.0,9.532e-05,2,"2025-01-13T09:10:39.467",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730743,1736759439476,-500.0,9.532e-05,2,"2025-01-13T09:10:39.476",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730744,1736759439485,-500.0,9.532e-05,2,"2025-01-13T09:10:39.485",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730745,1736759439495,-505.51451093,9.532e-05,2,"2025-01-13T09:10:39.495",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730746,1736759439504,-670.04,9.532e-05,2,"2025-01-13T09:10:39.504",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730747,1736759439513,-701.03,9.532e-05,2,"2025-01-13T09:10:39.513",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730748,1736759439522,-445.07696134,9.532e-05,2,"2025-01-13T09:10:39.522",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730749,1736759439532,-500.0,9.532e-05,2,"2025-01-13T09:10:39.532",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730750,1736759439542,-506.53833763,9.532e-05,2,"2025-01-13T09:10:39.542",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730751,1736759439551,-500.0,9.532e-05,2,"2025-01-13T09:10:39.551",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730752,1736759439561,-500.0,9.532e-05,2,"2025-01-13T09:10:39.561",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730753,1736759439570,-500.0,9.532e-05,2,"2025-01-13T09:10:39.570",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730754,1736759439579,-500.0,9.532e-05,2,"2025-01-13T09:10:39.579",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730755,1736759439798,-500.0,9.532e-05,2,"2025-01-13T09:10:39.798",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730756,1736759439808,-409.94887404,9.532e-05,2,"2025-01-13T09:10:39.808",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730757,1736759439817,-337.93706751,9.532e-05,2,"2025-01-13T09:10:39.817",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730758,1736759439826,-501.58493963,9.532e-05,2,"2025-01-13T09:10:39.826",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730759,1736759439836,-500.0,9.532e-05,2,"2025-01-13T09:10:39.836",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730760,1736759439845,-500.0,9.532e-05,2,"2025-01-13T09:10:39.845",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730761,1736759439855,-500.0,9.532e-05,2,"2025-01-13T09:10:39.855",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730762,1736759439865,-719.68,9.532e-05,2,"2025-01-13T09:10:39.865",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730763,1736759439877,-500.0,9.532e-05,2,"2025-01-13T09:10:39.877",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730764,1736759439886,-1106.6,9.532e-05,2,"2025-01-13T09:10:39.886",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730765,1736759439895,-500.0,9.532e-05,2,"2025-01-13T09:10:39.895",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730766,1736759439905,-574.31,9.532e-05,2,"2025-01-13T09:10:39.905",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730767,1736759439914,-500.56457671,9.532e-05,2,"2025-01-13T09:10:39.914",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730768,1736759439923,-500.0,9.532e-05,2,"2025-01-13T09:10:39.923",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730769,1736759439933,-686.0,9.532e-05,2,"2025-01-13T09:10:39.933",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730770,1736759439942,-500.0,9.532e-05,2,"2025-01-13T09:10:39.942",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730771,1736759439951,-500.0,9.532e-05,2,"2025-01-13T09:10:39.951",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730772,1736759439960,-500.0,9.532e-05,2,"2025-01-13T09:10:39.960",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730773,1736759439970,-500.0,9.532e-05,2,"2025-01-13T09:10:39.970",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730774,1736759439979,-504.36999896,9.532e-05,2,"2025-01-13T09:10:39.979",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730776,1736759439989,-500.0,9.532e-05,2,"2025-01-13T09:10:39.989",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730777,1736759439998,-500.0,9.532e-05,2,"2025-01-13T09:10:39.998",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730778,1736759440007,-530.3,9.532e-05,2,"2025-01-13T09:10:40.007",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730779,1736759440017,-500.0,9.532e-05,2,"2025-01-13T09:10:40.017",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730780,1736759440026,-500.0,9.532e-05,2,"2025-01-13T09:10:40.026",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730781,1736759440041,-587.75230671,9.532e-05,2,"2025-01-13T09:10:40.041",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730783,1736759440051,-500.0,9.532e-05,2,"2025-01-13T09:10:40.051",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730785,1736759440060,-204.82068201,9.532e-05,2,"2025-01-13T09:10:40.060",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730786,1736759440070,-500.0,9.532e-05,2,"2025-01-13T09:10:40.070",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730787,1736759440079,-500.0,9.532e-05,2,"2025-01-13T09:10:40.079",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730788,1736759440088,-500.0,9.532e-05,2,"2025-01-13T09:10:40.088",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730789,1736759440097,-500.0,9.532e-05,2,"2025-01-13T09:10:40.097",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730790,1736759440106,-581.99,9.532e-05,2,"2025-01-13T09:10:40.106",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730791,1736759440115,-500.0,9.532e-05,2,"2025-01-13T09:10:40.115",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730792,1736759440124,-502.21263017,9.532e-05,2,"2025-01-13T09:10:40.124",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730793,1736759440134,-500.0,9.532e-05,2,"2025-01-13T09:10:40.134",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730794,1736759440143,-500.0,9.532e-05,2,"2025-01-13T09:10:40.143",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730795,1736759440151,-500.0,9.532e-05,2,"2025-01-13T09:10:40.151",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730796,1736759440160,-500.0,9.532e-05,2,"2025-01-13T09:10:40.160",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730797,1736759440170,-500.0,9.532e-05,2,"2025-01-13T09:10:40.170",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730798,1736759440179,-500.0,9.532e-05,2,"2025-01-13T09:10:40.179",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730799,1736759440188,-500.0,9.532e-05,2,"2025-01-13T09:10:40.188",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730800,1736759440197,-500.0,9.532e-05,2,"2025-01-13T09:10:40.197",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730801,1736759440206,-500.0,9.532e-05,2,"2025-01-13T09:10:40.206",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730802,1736759440215,-591.12,9.532e-05,2,"2025-01-13T09:10:40.215",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730803,1736759440224,-504.68075787,9.532e-05,2,"2025-01-13T09:10:40.224",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730804,1736759440234,-500.0,9.532e-05,2,"2025-01-13T09:10:40.234",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730805,1736759440244,-500.0,9.532e-05,2,"2025-01-13T09:10:40.244",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730806,1736759440253,-500.0,9.532e-05,2,"2025-01-13T09:10:40.253",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730807,1736759440262,-500.0,9.532e-05,2,"2025-01-13T09:10:40.262",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730808,1736759440271,-2580.57,9.532e-05,2,"2025-01-13T09:10:40.271",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730809,1736759440281,-188.67022601,9.532e-05,2,"2025-01-13T09:10:40.281",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730810,1736759440293,-624.33,9.532e-05,2,"2025-01-13T09:10:40.293",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730811,1736759440302,-509.06,9.532e-05,2,"2025-01-13T09:10:40.302",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730812,1736759440312,-500.0,9.532e-05,2,"2025-01-13T09:10:40.312",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730813,1736759440321,-500.0,9.532e-05,2,"2025-01-13T09:10:40.321",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730814,1736759440331,-500.0,9.532e-05,2,"2025-01-13T09:10:40.331",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730815,1736759440340,-163.09406721,9.532e-05,2,"2025-01-13T09:10:40.340",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730816,1736759440349,-500.0,9.532e-05,2,"2025-01-13T09:10:40.349",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730817,1736759440358,-500.0,9.532e-05,2,"2025-01-13T09:10:40.358",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730818,1736759440367,-500.0,9.532e-05,2,"2025-01-13T09:10:40.367",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730819,1736759440377,-500.0,9.532e-05,2,"2025-01-13T09:10:40.377",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730820,1736759440385,-500.0,9.532e-05,2,"2025-01-13T09:10:40.385",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730821,1736759440395,-1134.73,9.532e-05,2,"2025-01-13T09:10:40.395",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730822,1736759440403,-500.0,9.532e-05,2,"2025-01-13T09:10:40.403",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730823,1736759440413,-547.35,9.532e-05,2,"2025-01-13T09:10:40.413",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730824,1736759440422,-500.0,9.532e-05,2,"2025-01-13T09:10:40.422",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730825,1736759440431,-500.0,9.532e-05,2,"2025-01-13T09:10:40.431",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730826,1736759440440,-500.0,9.532e-05,2,"2025-01-13T09:10:40.440",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730827,1736759440450,-657.76,9.532e-05,2,"2025-01-13T09:10:40.450",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730828,1736759440464,-514.33,9.532e-05,2,"2025-01-13T09:10:40.464",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730829,1736759440473,-500.0,9.532e-05,2,"2025-01-13T09:10:40.473",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730830,1736759440482,-500.0,9.532e-05,2,"2025-01-13T09:10:40.482",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730831,1736759440491,-500.0,9.532e-05,2,"2025-01-13T09:10:40.491",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730832,1736759440501,-500.0,9.532e-05,2,"2025-01-13T09:10:40.501",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730833,1736759440511,-1745.25,9.532e-05,2,"2025-01-13T09:10:40.511",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730834,1736759440520,-606.77,9.532e-05,2,"2025-01-13T09:10:40.520",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730835,1736759440530,-500.0,9.532e-05,2,"2025-01-13T09:10:40.530",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730836,1736759440542,-500.0,9.532e-05,2,"2025-01-13T09:10:40.542",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730837,1736759440550,-500.0,9.532e-05,2,"2025-01-13T09:10:40.550",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730838,1736759440559,-500.0,9.532e-05,2,"2025-01-13T09:10:40.559",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730839,1736759440569,-869.26,9.532e-05,2,"2025-01-13T09:10:40.569",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730840,1736759440579,-500.0,9.532e-05,2,"2025-01-13T09:10:40.579",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730841,1736759440588,-536.71,9.532e-05,2,"2025-01-13T09:10:40.588",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730842,1736759440598,-500.0,9.532e-05,2,"2025-01-13T09:10:40.598",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730843,1736759440607,-500.0,9.532e-05,2,"2025-01-13T09:10:40.607",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730844,1736759440617,-500.0,9.532e-05,2,"2025-01-13T09:10:40.617",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730845,1736759440627,-500.0,9.532e-05,2,"2025-01-13T09:10:40.627",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730846,1736759440636,-959.744614,9.532e-05,2,"2025-01-13T09:10:40.636",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730847,1736759440645,-500.0,9.532e-05,2,"2025-01-13T09:10:40.645",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730848,1736759440655,-594.06,9.532e-05,2,"2025-01-13T09:10:40.655",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730849,1736759440664,-518.59580669,9.532e-05,2,"2025-01-13T09:10:40.664",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730850,1736759440683,-606.56,9.532e-05,2,"2025-01-13T09:10:40.683",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730851,1736759440694,-500.0,9.532e-05,2,"2025-01-13T09:10:40.694",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730852,1736759440705,-514.36221316,9.532e-05,2,"2025-01-13T09:10:40.705",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730853,1736759440715,-991.36,9.532e-05,2,"2025-01-13T09:10:40.715",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730854,1736759440724,-500.0,9.532e-05,2,"2025-01-13T09:10:40.724",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730855,1736759440734,-500.0,9.532e-05,2,"2025-01-13T09:10:40.734",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730856,1736759440743,-500.0,9.532e-05,2,"2025-01-13T09:10:40.743",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730857,1736759440753,-512.30197179,9.532e-05,2,"2025-01-13T09:10:40.753",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730858,1736759440763,-708.34,9.532e-05,2,"2025-01-13T09:10:40.763",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730859,1736759440772,-500.0,9.532e-05,2,"2025-01-13T09:10:40.772",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730861,1736759440782,-514.2098893,9.532e-05,2,"2025-01-13T09:10:40.782",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730862,1736759440795,-514.10187033,9.532e-05,2,"2025-01-13T09:10:40.795",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730863,1736759440804,-500.0,9.532e-05,2,"2025-01-13T09:10:40.804",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730864,1736759440814,-500.0,9.532e-05,2,"2025-01-13T09:10:40.814",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730865,1736759440823,-500.0,9.532e-05,2,"2025-01-13T09:10:40.823",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730866,1736759440833,-500.0,9.532e-05,2,"2025-01-13T09:10:40.833",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730867,1736759440843,-514.20872779,9.532e-05,2,"2025-01-13T09:10:40.843",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730868,1736759440853,-500.0,9.532e-05,2,"2025-01-13T09:10:40.853",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730869,1736759440863,-500.0,9.532e-05,2,"2025-01-13T09:10:40.863",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730870,1736759440873,-500.0,9.532e-05,2,"2025-01-13T09:10:40.873",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730871,1736759440883,-500.0,9.532e-05,2,"2025-01-13T09:10:40.883",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730872,1736759440892,-500.0,9.532e-05,2,"2025-01-13T09:10:40.892",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730873,1736759440903,-500.0,9.532e-05,2,"2025-01-13T09:10:40.903",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730874,1736759440912,-500.0,9.532e-05,2,"2025-01-13T09:10:40.912",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730875,1736759440922,-503.32764908,9.532e-05,2,"2025-01-13T09:10:40.922",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730876,1736759440931,-500.0,9.532e-05,2,"2025-01-13T09:10:40.931",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730877,1736759440941,-500.0,9.532e-05,2,"2025-01-13T09:10:40.941",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730878,1736759440950,-697.23,9.532e-05,2,"2025-01-13T09:10:40.950",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730879,1736759440960,-515.32823202,9.532e-05,2,"2025-01-13T09:10:40.960",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730880,1736759440970,-993.3,9.532e-05,2,"2025-01-13T09:10:40.970",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730881,1736759440980,-500.0,9.532e-05,2,"2025-01-13T09:10:40.980",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730882,1736759440990,-580.85,9.532e-05,2,"2025-01-13T09:10:40.990",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730883,1736759440999,-500.0,9.532e-05,2,"2025-01-13T09:10:40.999",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730884,1736759441009,-500.0,9.532e-05,2,"2025-01-13T09:10:41.009",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730885,1736759441018,-500.0,9.532e-05,2,"2025-01-13T09:10:41.018",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730886,1736759441028,-647.33,9.532e-05,2,"2025-01-13T09:10:41.028",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730887,1736759441042,-500.0,9.532e-05,2,"2025-01-13T09:10:41.042",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730888,1736759441052,-500.0,9.532e-05,2,"2025-01-13T09:10:41.052",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730889,1736759441062,-500.0,9.532e-05,2,"2025-01-13T09:10:41.062",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730890,1736759441072,-512.33033675,9.532e-05,2,"2025-01-13T09:10:41.072",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730891,1736759441081,-500.0,9.532e-05,2,"2025-01-13T09:10:41.081",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730892,1736759441091,-500.0,9.532e-05,2,"2025-01-13T09:10:41.091",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730893,1736759441101,-568.61,9.532e-05,2,"2025-01-13T09:10:41.101",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730894,1736759441111,-500.0,9.532e-05,2,"2025-01-13T09:10:41.111",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730895,1736759441121,-541.47,9.532e-05,2,"2025-01-13T09:10:41.121",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730896,1736759441130,-637.2759864,9.532e-05,2,"2025-01-13T09:10:41.130",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730897,1736759441140,-565.33786348,9.532e-05,2,"2025-01-13T09:10:41.140",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730898,1736759441149,-1713.27147517,9.532e-05,2,"2025-01-13T09:10:41.149",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730899,1736759441167,-166.18852483,9.532e-05,2,"2025-01-13T09:10:41.167",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730900,1736759441177,-500.0,9.532e-05,2,"2025-01-13T09:10:41.177",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730901,1736759441188,-500.0,9.532e-05,2,"2025-01-13T09:10:41.188",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730902,1736759441198,-789.45,9.532e-05,2,"2025-01-13T09:10:41.198",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730903,1736759441208,-500.0,9.532e-05,2,"2025-01-13T09:10:41.208",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730904,1736759441217,-2544.04,9.532e-05,2,"2025-01-13T09:10:41.217",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730905,1736759441228,-500.0,9.532e-05,2,"2025-01-13T09:10:41.228",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730906,1736759441237,-500.0,9.532e-05,2,"2025-01-13T09:10:41.237",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730907,1736759441247,-1559.94,9.532e-05,2,"2025-01-13T09:10:41.247",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730908,1736759441257,-730.53,9.532e-05,2,"2025-01-13T09:10:41.257",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730909,1736759441267,-500.0,9.532e-05,2,"2025-01-13T09:10:41.267",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730910,1736759441276,-509.85147517,9.532e-05,2,"2025-01-13T09:10:41.276",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730911,1736759441298,-67.35852483,9.532e-05,2,"2025-01-13T09:10:41.298",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730912,1736759441308,-500.0,9.532e-05,2,"2025-01-13T09:10:41.308",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730913,1736759441318,-500.0,9.532e-05,2,"2025-01-13T09:10:41.318",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730914,1736759441328,-197.0770551,9.532e-05,2,"2025-01-13T09:10:41.328",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730915,1736759441341,-321.0229449,9.532e-05,2,"2025-01-13T09:10:41.341",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730916,1736759441351,-188.14494872,9.532e-05,2,"2025-01-13T09:10:41.351",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730917,1736759441371,-1529.22063767,9.532e-05,2,"2025-01-13T09:10:41.371",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730918,1736759441383,-429.11441361,9.532e-05,2,"2025-01-13T09:10:41.383",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730919,1736759441393,-500.0,9.532e-05,2,"2025-01-13T09:10:41.393",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730920,1736759441403,-500.0,9.532e-05,2,"2025-01-13T09:10:41.403",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730921,1736759441413,-751.67,9.532e-05,2,"2025-01-13T09:10:41.413",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730922,1736759441423,-500.0,9.532e-05,2,"2025-01-13T09:10:41.423",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730923,1736759441433,-506.03841315,9.532e-05,2,"2025-01-13T09:10:41.433",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730924,1736759441443,-500.0,9.532e-05,2,"2025-01-13T09:10:41.443",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730925,1736759441455,-500.0,9.532e-05,2,"2025-01-13T09:10:41.455",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730926,1736759441467,-500.0,9.532e-05,2,"2025-01-13T09:10:41.467",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730927,1736759441477,-907.65,9.532e-05,2,"2025-01-13T09:10:41.477",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730928,1736759441487,-1712.56,9.532e-05,2,"2025-01-13T09:10:41.487",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730929,1736759441498,-195.06813729,9.532e-05,2,"2025-01-13T09:10:41.498",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730930,1736759441508,-174.20903595,9.532e-05,2,"2025-01-13T09:10:41.508",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730931,1736759441520,-325.79096405,9.532e-05,2,"2025-01-13T09:10:41.520",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730932,1736759441530,-525.2,9.532e-05,2,"2025-01-13T09:10:41.530",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730933,1736759441543,-500.0,9.532e-05,2,"2025-01-13T09:10:41.543",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730934,1736759441553,-509.04524758,9.532e-05,2,"2025-01-13T09:10:41.553",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730935,1736759441562,-517.32,9.532e-05,2,"2025-01-13T09:10:41.562",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730936,1736759441572,-390.02492065,9.532e-05,2,"2025-01-13T09:10:41.572",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730937,1736759441584,-109.97507935,9.532e-05,2,"2025-01-13T09:10:41.584",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730938,1736759441594,-500.0,9.532e-05,2,"2025-01-13T09:10:41.594",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730939,1736759441604,-500.0,9.532e-05,2,"2025-01-13T09:10:41.604",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730940,1736759441614,-500.0,9.532e-05,2,"2025-01-13T09:10:41.614",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730941,1736759441624,-457.24470631,9.532e-05,2,"2025-01-13T09:10:41.624",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730942,1736759441643,-119.96529369,9.532e-05,2,"2025-01-13T09:10:41.643",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730943,1736759441652,-584.2014866,9.532e-05,2,"2025-01-13T09:10:41.652",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730944,1736759441662,-500.0,9.532e-05,2,"2025-01-13T09:10:41.662",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730945,1736759441671,-785.83321971,9.532e-05,2,"2025-01-13T09:10:41.671",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730946,1736759441895,-57.34678029,9.532e-05,2,"2025-01-13T09:10:41.895",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730947,1736759441906,-500.0,9.532e-05,2,"2025-01-13T09:10:41.906",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730948,1736759441915,-502.19431575,9.532e-05,2,"2025-01-13T09:10:41.915",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730949,1736759441925,-477.44811933,9.532e-05,2,"2025-01-13T09:10:41.925",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730950,1736759441935,-500.0,9.532e-05,2,"2025-01-13T09:10:41.935",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730951,1736759441945,-500.0,9.532e-05,2,"2025-01-13T09:10:41.945",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730952,1736759441954,-65.39505037,9.532e-05,2,"2025-01-13T09:10:41.954",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730953,1736759441966,-552.34553637,9.532e-05,2,"2025-01-13T09:10:41.966",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730954,1736759441976,-500.0,9.532e-05,2,"2025-01-13T09:10:41.976",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730955,1736759441985,-273.25005203,9.532e-05,2,"2025-01-13T09:10:41.985",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730956,1736759441994,-348.96451546,9.532e-05,2,"2025-01-13T09:10:41.994",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730957,1736759442007,-151.03548454,9.532e-05,2,"2025-01-13T09:10:42.007",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730958,1736759442016,-500.0,9.532e-05,2,"2025-01-13T09:10:42.016",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730959,1736759442025,-160.84061546,9.532e-05,2,"2025-01-13T09:10:42.025",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730960,1736759442040,-339.15938454,9.532e-05,2,"2025-01-13T09:10:42.040",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730961,1736759442050,-501.77358672,9.532e-05,2,"2025-01-13T09:10:42.050",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730962,1736759442059,-500.0,9.532e-05,2,"2025-01-13T09:10:42.059",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730963,1736759442068,-895.5,9.532e-05,2,"2025-01-13T09:10:42.068",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730964,1736759442078,-666.04,9.532e-05,2,"2025-01-13T09:10:42.078",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730965,1736759442087,-504.44033227,9.532e-05,2,"2025-01-13T09:10:42.087",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730966,1736759442096,-500.0,9.532e-05,2,"2025-01-13T09:10:42.096",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730967,1736759442106,-500.0,9.532e-05,2,"2025-01-13T09:10:42.106",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730968,1736759442115,-500.0,9.532e-05,2,"2025-01-13T09:10:42.115",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730969,1736759442125,-500.0,9.532e-05,2,"2025-01-13T09:10:42.125",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730970,1736759442134,-500.0,9.532e-05,2,"2025-01-13T09:10:42.134",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730971,1736759442143,-309.53970895,9.532e-05,2,"2025-01-13T09:10:42.143",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730972,1736759442162,-190.46029105,9.532e-05,2,"2025-01-13T09:10:42.162",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730973,1736759442171,-500.0,9.532e-05,2,"2025-01-13T09:10:42.171",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730974,1736759442180,-500.0,9.532e-05,2,"2025-01-13T09:10:42.180",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730975,1736759442190,-178.53970895,9.532e-05,2,"2025-01-13T09:10:42.190",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730976,1736759442201,-547.23029105,9.532e-05,2,"2025-01-13T09:10:42.201",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730977,1736759442210,-198.51630819,9.532e-05,2,"2025-01-13T09:10:42.210",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730978,1736759442219,-500.0,9.532e-05,2,"2025-01-13T09:10:42.219",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730979,1736759442228,-339.57471854,9.532e-05,2,"2025-01-13T09:10:42.228",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730980,1736759442238,-500.0,9.532e-05,2,"2025-01-13T09:10:42.238",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730981,1736759442248,-500.0,9.532e-05,2,"2025-01-13T09:10:42.248",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730982,1736759442257,-500.0,9.532e-05,2,"2025-01-13T09:10:42.257",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730983,1736759442267,-500.0,9.532e-05,2,"2025-01-13T09:10:42.267",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730984,1736759442276,-500.0,9.532e-05,2,"2025-01-13T09:10:42.276",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730985,1736759442287,-500.0,9.532e-05,2,"2025-01-13T09:10:42.287",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730986,1736759442296,-42.5491032,9.532e-05,2,"2025-01-13T09:10:42.296",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730987,1736759442308,-457.4508968,9.532e-05,2,"2025-01-13T09:10:42.308",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730988,1736759442317,-500.0,9.532e-05,2,"2025-01-13T09:10:42.317",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730989,1736759442327,-500.0,9.532e-05,2,"2025-01-13T09:10:42.327",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730990,1736759442336,-500.0,9.532e-05,2,"2025-01-13T09:10:42.336",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730991,1736759442345,-500.0,9.532e-05,2,"2025-01-13T09:10:42.345",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730992,1736759442354,-500.0,9.532e-05,2,"2025-01-13T09:10:42.354",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730993,1736759442363,-500.0,9.532e-05,2,"2025-01-13T09:10:42.363",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730994,1736759442373,-500.0,9.532e-05,2,"2025-01-13T09:10:42.373",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730995,1736759442382,-500.0,9.532e-05,2,"2025-01-13T09:10:42.382",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730996,1736759442391,-500.0,9.532e-05,2,"2025-01-13T09:10:42.391",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730997,1736759442400,-500.0,9.532e-05,2,"2025-01-13T09:10:42.400",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730998,1736759442409,-503.90567971,9.532e-05,2,"2025-01-13T09:10:42.409",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348730999,1736759442419,-500.0,9.532e-05,2,"2025-01-13T09:10:42.419",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731000,1736759442428,-500.0,9.532e-05,2,"2025-01-13T09:10:42.428",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731001,1736759442437,-501.50911358,9.532e-05,2,"2025-01-13T09:10:42.437",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731002,1736759442447,-500.0,9.532e-05,2,"2025-01-13T09:10:42.447",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731003,1736759442459,-500.0,9.532e-05,2,"2025-01-13T09:10:42.459",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731004,1736759442471,-500.0,9.532e-05,2,"2025-01-13T09:10:42.471",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731005,1736759442480,-500.0,9.532e-05,2,"2025-01-13T09:10:42.480",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731006,1736759442491,-500.0,9.532e-05,2,"2025-01-13T09:10:42.491",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731007,1736759442500,-500.0,9.532e-05,2,"2025-01-13T09:10:42.500",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731008,1736759442509,-500.0,9.532e-05,2,"2025-01-13T09:10:42.509",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731009,1736759442520,-601.85862202,9.532e-05,2,"2025-01-13T09:10:42.520",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731010,1736759442531,-500.0,9.532e-05,2,"2025-01-13T09:10:42.531",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731011,1736759442543,-500.0,9.532e-05,2,"2025-01-13T09:10:42.543",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731012,1736759442552,-917.37,9.533e-05,2,"2025-01-13T09:10:42.552",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731013,1736759442561,-628.41,9.533e-05,2,"2025-01-13T09:10:42.561",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731014,1736759442570,-802.43,9.533e-05,2,"2025-01-13T09:10:42.570",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731015,1736759442580,-686.54,9.533e-05,2,"2025-01-13T09:10:42.580",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731016,1736759442589,-1053.31,9.533e-05,2,"2025-01-13T09:10:42.589",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731017,1736759442598,-1318.75,9.533e-05,2,"2025-01-13T09:10:42.598",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731018,1736759442607,-1000.0,9.533e-05,2,"2025-01-13T09:10:42.607",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731019,1736759442618,-1331.84,9.533e-05,2,"2025-01-13T09:10:42.618",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731020,1736759442627,-614.68,9.533e-05,2,"2025-01-13T09:10:42.627",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731021,1736759442636,-2474.31,9.533e-05,2,"2025-01-13T09:10:42.636",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731022,1736759442645,-500.0,9.533e-05,2,"2025-01-13T09:10:42.645",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731023,1736759442655,-4054.77,9.533e-05,2,"2025-01-13T09:10:42.655",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731024,1736759442666,-1797.57,9.533e-05,2,"2025-01-13T09:10:42.666",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731025,1736759442675,-810.43,9.533e-05,2,"2025-01-13T09:10:42.675",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731026,1736759442684,-1180.07,9.533e-05,2,"2025-01-13T09:10:42.684",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731027,1736759442693,-754.54,9.533e-05,2,"2025-01-13T09:10:42.693",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731028,1736759442702,-697.22,9.533e-05,2,"2025-01-13T09:10:42.702",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731029,1736759442712,-1921.32,9.533e-05,2,"2025-01-13T09:10:42.712",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731030,1736759442721,-500.0,9.533e-05,2,"2025-01-13T09:10:42.721",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731031,1736759442730,-680.59,9.533e-05,2,"2025-01-13T09:10:42.730",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731032,1736759442740,-1083.84,9.533e-05,2,"2025-01-13T09:10:42.740",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731033,1736759442748,-500.0,9.533e-05,2,"2025-01-13T09:10:42.748",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731034,1736759442758,-995.44,9.533e-05,2,"2025-01-13T09:10:42.758",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731035,1736759442767,-3881.37,9.805e-05,2,"2025-01-13T09:10:42.767",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731036,1736759442777,-500.0,9.805e-05,2,"2025-01-13T09:10:42.777",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731037,1736759442787,-506.54,9.805e-05,2,"2025-01-13T09:10:42.787",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731038,1736759442797,-757.6,9.805e-05,2,"2025-01-13T09:10:42.797",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731039,1736759442806,-4215.41,9.805e-05,2,"2025-01-13T09:10:42.806",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731040,1736759442815,-1439.8,9.805e-05,2,"2025-01-13T09:10:42.815",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731041,1736759442824,-823.11,9.805e-05,2,"2025-01-13T09:10:42.824",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731042,1736759442833,-500.0,9.805e-05,2,"2025-01-13T09:10:42.833",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731043,1736759442842,-2120.28,9.805e-05,2,"2025-01-13T09:10:42.842",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731044,1736759442852,-638.25,9.805e-05,2,"2025-01-13T09:10:42.852",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731046,1736759442862,-754.38,9.805e-05,2,"2025-01-13T09:10:42.862",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731048,1736759442871,-1653.2,9.805e-05,2,"2025-01-13T09:10:42.871",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731049,1736759442880,-1242.5,9.805e-05,2,"2025-01-13T09:10:42.880",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731050,1736759442890,-537.64,9.805e-05,2,"2025-01-13T09:10:42.890",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731051,1736759442899,-1141.48,9.805e-05,2,"2025-01-13T09:10:42.899",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731052,1736759442908,-1135.03,9.805e-05,2,"2025-01-13T09:10:42.908",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731053,1736759442917,-574.77,9.805e-05,2,"2025-01-13T09:10:42.917",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731054,1736759442926,-720.16,9.805e-05,2,"2025-01-13T09:10:42.926",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731055,1736759442935,-2056.18,9.805e-05,2,"2025-01-13T09:10:42.935",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731057,1736759442945,-883.53,9.805e-05,2,"2025-01-13T09:10:42.945",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731058,1736759442954,-1209.48,9.805e-05,2,"2025-01-13T09:10:42.954",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731059,1736759442964,-1039.36,9.805e-05,2,"2025-01-13T09:10:42.964",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731060,1736759442973,-500.0,9.805e-05,2,"2025-01-13T09:10:42.973",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731061,1736759442982,-980.41,9.805e-05,2,"2025-01-13T09:10:42.982",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731062,1736759442991,-500.0,9.805e-05,2,"2025-01-13T09:10:42.991",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731063,1736759443000,-160.5313544,9.805e-05,2,"2025-01-13T09:10:43.000",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731064,1736759443009,-665.26,9.805e-05,2,"2025-01-13T09:10:43.009",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731065,1736759443018,-500.0,9.805e-05,2,"2025-01-13T09:10:43.018",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731066,1736759443028,-500.0,9.805e-05,2,"2025-01-13T09:10:43.028",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731067,1736759443039,-1159.38,9.805e-05,2,"2025-01-13T09:10:43.039",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731068,1736759443048,-976.242607,9.805e-05,2,"2025-01-13T09:10:43.048",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731069,1736759443057,-1178.8,9.805e-05,2,"2025-01-13T09:10:43.057",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731070,1736759443067,-507.31216062,9.805e-05,2,"2025-01-13T09:10:43.067",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731071,1736759443076,-624.26,9.805e-05,2,"2025-01-13T09:10:43.076",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731072,1736759443085,-515.92,9.805e-05,2,"2025-01-13T09:10:43.085",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731073,1736759443095,-2294.67,9.805e-05,2,"2025-01-13T09:10:43.095",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731074,1736759443104,-2258.66,9.805e-05,2,"2025-01-13T09:10:43.104",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731076,1736759443114,-584.05,9.805e-05,2,"2025-01-13T09:10:43.114",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731077,1736759443122,-500.0,9.805e-05,2,"2025-01-13T09:10:43.122",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731079,1736759443132,-500.0,9.805e-05,2,"2025-01-13T09:10:43.132",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731081,1736759443141,-500.0,9.805e-05,2,"2025-01-13T09:10:43.141",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731082,1736759443150,-500.0,9.806e-05,2,"2025-01-13T09:10:43.150",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731083,1736759443159,-152.518603,9.806e-05,2,"2025-01-13T09:10:43.159",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731084,1736759443168,-500.0,9.806e-05,2,"2025-01-13T09:10:43.168",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731085,1736759443177,-500.0,9.806e-05,2,"2025-01-13T09:10:43.177",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731086,1736759443186,-500.0,9.806e-05,2,"2025-01-13T09:10:43.186",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731087,1736759443196,-500.0,9.806e-05,2,"2025-01-13T09:10:43.196",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731088,1736759443205,-500.0,9.806e-05,2,"2025-01-13T09:10:43.205",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731089,1736759443214,-500.0,9.806e-05,2,"2025-01-13T09:10:43.214",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731090,1736759443223,-500.0,9.806e-05,2,"2025-01-13T09:10:43.223",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731091,1736759443233,-500.0,9.806e-05,2,"2025-01-13T09:10:43.233",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731092,1736759443242,-500.0,9.806e-05,2,"2025-01-13T09:10:43.242",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731093,1736759443251,-500.0,9.806e-05,2,"2025-01-13T09:10:43.251",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731094,1736759443261,-1085.41,9.806e-05,2,"2025-01-13T09:10:43.261",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731095,1736759443271,-500.0,9.806e-05,2,"2025-01-13T09:10:43.271",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731096,1736759443281,-500.0,9.806e-05,2,"2025-01-13T09:10:43.281",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731097,1736759443294,-500.0,9.806e-05,2,"2025-01-13T09:10:43.294",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731098,1736759443303,-500.0,9.806e-05,2,"2025-01-13T09:10:43.303",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731099,1736759443312,-552.57,9.806e-05,2,"2025-01-13T09:10:43.312",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731100,1736759443321,-500.0,9.806e-05,2,"2025-01-13T09:10:43.321",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731101,1736759443331,-500.0,9.806e-05,2,"2025-01-13T09:10:43.331",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731102,1736759443340,-500.0,9.806e-05,2,"2025-01-13T09:10:43.340",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731103,1736759443349,-726.03,9.806e-05,2,"2025-01-13T09:10:43.349",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731104,1736759443359,-500.0,9.806e-05,2,"2025-01-13T09:10:43.359",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731105,1736759443368,-500.0,9.806e-05,2,"2025-01-13T09:10:43.368",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731106,1736759443377,-503.57668046,9.806e-05,2,"2025-01-13T09:10:43.377",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731107,1736759443387,-500.0,9.806e-05,2,"2025-01-13T09:10:43.387",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731108,1736759443396,-502.46322152,9.806e-05,2,"2025-01-13T09:10:43.396",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731109,1736759443405,-350.07911068,9.806e-05,2,"2025-01-13T09:10:43.405",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731110,1736759443419,-149.92088932,9.806e-05,2,"2025-01-13T09:10:43.419",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731111,1736759443428,-500.0,9.806e-05,2,"2025-01-13T09:10:43.428",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731112,1736759443437,-500.0,9.806e-05,2,"2025-01-13T09:10:43.437",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731113,1736759443446,-506.99805972,9.806e-05,2,"2025-01-13T09:10:43.446",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731114,1736759443459,-500.0,9.806e-05,2,"2025-01-13T09:10:43.459",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731115,1736759443470,-500.0,9.806e-05,2,"2025-01-13T09:10:43.470",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731116,1736759443480,-500.0,9.806e-05,2,"2025-01-13T09:10:43.480",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731117,1736759443490,-500.0,9.806e-05,2,"2025-01-13T09:10:43.490",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731118,1736759443501,-500.0,9.806e-05,2,"2025-01-13T09:10:43.501",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731119,1736759443511,-500.0,9.806e-05,2,"2025-01-13T09:10:43.511",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731120,1736759443520,-513.96,9.806e-05,2,"2025-01-13T09:10:43.520",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731121,1736759443530,-500.0,9.806e-05,2,"2025-01-13T09:10:43.530",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731122,1736759443543,-500.0,9.806e-05,2,"2025-01-13T09:10:43.543",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731123,1736759443553,-500.0,9.806e-05,2,"2025-01-13T09:10:43.553",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731124,1736759443562,-500.53,9.806e-05,2,"2025-01-13T09:10:43.562",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731126,1736759443572,-764.05,9.806e-05,2,"2025-01-13T09:10:43.572",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731128,1736759443582,-500.0,9.806e-05,2,"2025-01-13T09:10:43.582",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731129,1736759443592,-500.0,9.806e-05,2,"2025-01-13T09:10:43.592",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731130,1736759443601,-500.0,9.806e-05,2,"2025-01-13T09:10:43.601",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731131,1736759443611,-500.0,9.806e-05,2,"2025-01-13T09:10:43.611",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731132,1736759443621,-500.0,9.806e-05,2,"2025-01-13T09:10:43.621",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731133,1736759443630,-500.0,9.806e-05,2,"2025-01-13T09:10:43.630",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731134,1736759443640,-500.0,9.806e-05,2,"2025-01-13T09:10:43.640",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731135,1736759443650,-500.0,9.806e-05,2,"2025-01-13T09:10:43.650",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731136,1736759443659,-385.17589502,9.806e-05,2,"2025-01-13T09:10:43.659",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731137,1736759443668,-753.95,9.806e-05,2,"2025-01-13T09:10:43.668",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731138,1736759443678,-500.0,9.806e-05,2,"2025-01-13T09:10:43.678",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731139,1736759443687,-509.3797786,9.806e-05,2,"2025-01-13T09:10:43.687",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731140,1736759443697,-500.0,9.806e-05,2,"2025-01-13T09:10:43.697",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731141,1736759443707,-500.0,9.806e-05,2,"2025-01-13T09:10:43.707",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731142,1736759443717,-500.0,9.806e-05,2,"2025-01-13T09:10:43.717",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731143,1736759443727,-500.0,9.806e-05,2,"2025-01-13T09:10:43.727",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731144,1736759443737,-500.0,9.806e-05,2,"2025-01-13T09:10:43.737",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731145,1736759443747,-500.0,9.806e-05,2,"2025-01-13T09:10:43.747",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731146,1736759443756,-500.0,9.806e-05,2,"2025-01-13T09:10:43.756",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731147,1736759443766,-649.64,9.806e-05,2,"2025-01-13T09:10:43.766",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731148,1736759443775,-500.0,9.806e-05,2,"2025-01-13T09:10:43.775",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731149,1736759443785,-500.0,9.806e-05,2,"2025-01-13T09:10:43.785",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731150,1736759443797,-613.95023133,9.806e-05,2,"2025-01-13T09:10:43.797",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731151,1736759444013,-500.0,9.806e-05,2,"2025-01-13T09:10:44.013",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731152,1736759444023,-500.0,9.806e-05,2,"2025-01-13T09:10:44.023",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731153,1736759444033,-500.0,9.806e-05,2,"2025-01-13T09:10:44.033",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731154,1736759444046,-500.0,9.806e-05,2,"2025-01-13T09:10:44.046",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731155,1736759444055,-500.0,9.806e-05,2,"2025-01-13T09:10:44.055",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731156,1736759444066,-500.0,9.806e-05,2,"2025-01-13T09:10:44.066",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731157,1736759444076,-500.0,9.806e-05,2,"2025-01-13T09:10:44.076",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731158,1736759444086,-500.0,9.806e-05,2,"2025-01-13T09:10:44.086",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731159,1736759444096,-530.77677946,9.806e-05,2,"2025-01-13T09:10:44.096",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731160,1736759444106,-500.0,9.806e-05,2,"2025-01-13T09:10:44.106",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731161,1736759444116,-500.0,9.806e-05,2,"2025-01-13T09:10:44.116",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731162,1736759444125,-500.0,9.806e-05,2,"2025-01-13T09:10:44.125",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731163,1736759444135,-586.72,9.806e-05,2,"2025-01-13T09:10:44.135",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731164,1736759444145,-500.0,9.806e-05,2,"2025-01-13T09:10:44.145",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731165,1736759444154,-915.27,9.806e-05,2,"2025-01-13T09:10:44.154",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731166,1736759444164,-352.00773568,9.806e-05,2,"2025-01-13T09:10:44.164",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731167,1736759444175,-506.25,9.806e-05,2,"2025-01-13T09:10:44.175",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731168,1736759444185,-500.0,9.806e-05,2,"2025-01-13T09:10:44.185",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731169,1736759444195,-500.0,9.806e-05,2,"2025-01-13T09:10:44.195",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731170,1736759444205,-500.0,9.806e-05,2,"2025-01-13T09:10:44.205",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731171,1736759444214,-500.0,9.806e-05,2,"2025-01-13T09:10:44.214",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731172,1736759444224,-500.0,9.806e-05,2,"2025-01-13T09:10:44.224",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731173,1736759444234,-500.0,9.806e-05,2,"2025-01-13T09:10:44.234",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731174,1736759444244,-503.20554004,9.806e-05,2,"2025-01-13T09:10:44.244",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731175,1736759444254,-244.70734936,9.806e-05,2,"2025-01-13T09:10:44.254",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731176,1736759444264,-500.0,9.806e-05,2,"2025-01-13T09:10:44.264",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731177,1736759444275,-500.0,9.806e-05,2,"2025-01-13T09:10:44.275",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731178,1736759444286,-500.0,9.806e-05,2,"2025-01-13T09:10:44.286",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731179,1736759444300,-500.0,9.806e-05,2,"2025-01-13T09:10:44.300",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731180,1736759444309,-500.0,9.806e-05,2,"2025-01-13T09:10:44.309",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731181,1736759444319,-500.0,9.806e-05,2,"2025-01-13T09:10:44.319",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731182,1736759444329,-500.0,9.806e-05,2,"2025-01-13T09:10:44.329",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731183,1736759444338,-594.96,9.806e-05,2,"2025-01-13T09:10:44.338",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731184,1736759444349,-1268.18,9.806e-05,2,"2025-01-13T09:10:44.349",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731185,1736759444359,-500.0,9.806e-05,2,"2025-01-13T09:10:44.359",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731186,1736759444369,-500.0,9.806e-05,2,"2025-01-13T09:10:44.369",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731187,1736759444380,-500.0,9.806e-05,2,"2025-01-13T09:10:44.380",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731188,1736759444390,-554.67,9.806e-05,2,"2025-01-13T09:10:44.390",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731189,1736759444400,-500.0,9.806e-05,2,"2025-01-13T09:10:44.400",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731190,1736759444410,-500.0,9.806e-05,2,"2025-01-13T09:10:44.410",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731191,1736759444420,-500.0,9.806e-05,2,"2025-01-13T09:10:44.420",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731192,1736759444430,-500.0,9.806e-05,2,"2025-01-13T09:10:44.430",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731193,1736759444440,-670.04,9.806e-05,2,"2025-01-13T09:10:44.440",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731194,1736759444452,-701.03,9.806e-05,2,"2025-01-13T09:10:44.452",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731195,1736759444468,-221.70140805,9.806e-05,2,"2025-01-13T09:10:44.468",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731196,1736759444478,-500.0,9.806e-05,2,"2025-01-13T09:10:44.478",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731197,1736759444489,-500.0,9.806e-05,2,"2025-01-13T09:10:44.489",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731198,1736759444501,-500.0,9.806e-05,2,"2025-01-13T09:10:44.501",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731199,1736759444511,-500.0,9.806e-05,2,"2025-01-13T09:10:44.511",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731200,1736759444522,-719.68,9.806e-05,2,"2025-01-13T09:10:44.522",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731201,1736759444533,-500.0,9.806e-05,2,"2025-01-13T09:10:44.533",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731202,1736759444546,-282.68924379,9.806e-05,2,"2025-01-13T09:10:44.546",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731203,1736759444556,-1106.6,9.806e-05,2,"2025-01-13T09:10:44.556",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731204,1736759444566,-574.31,9.806e-05,2,"2025-01-13T09:10:44.566",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731205,1736759444577,-455.01139839,9.806e-05,2,"2025-01-13T09:10:44.577",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731206,1736759444587,-686.0,9.806e-05,2,"2025-01-13T09:10:44.587",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731207,1736759444598,-500.0,9.806e-05,2,"2025-01-13T09:10:44.598",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731208,1736759444608,-500.0,9.806e-05,2,"2025-01-13T09:10:44.608",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731209,1736759444618,-500.0,9.806e-05,2,"2025-01-13T09:10:44.618",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731210,1736759444631,-500.0,9.806e-05,2,"2025-01-13T09:10:44.631",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731211,1736759444642,-500.0,9.806e-05,2,"2025-01-13T09:10:44.642",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731212,1736759444651,-530.3,9.806e-05,2,"2025-01-13T09:10:44.651",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731213,1736759444661,-500.0,9.806e-05,2,"2025-01-13T09:10:44.661",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731214,1736759444671,-500.0,9.806e-05,2,"2025-01-13T09:10:44.671",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731215,1736759444681,-500.0,9.806e-05,2,"2025-01-13T09:10:44.681",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731216,1736759444691,-500.0,9.806e-05,2,"2025-01-13T09:10:44.691",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731217,1736759444701,-500.0,9.806e-05,2,"2025-01-13T09:10:44.701",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731218,1736759444711,-581.99,9.806e-05,2,"2025-01-13T09:10:44.711",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731219,1736759444721,-500.0,9.806e-05,2,"2025-01-13T09:10:44.721",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731220,1736759444733,-500.0,9.806e-05,2,"2025-01-13T09:10:44.733",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731221,1736759444742,-500.0,9.806e-05,2,"2025-01-13T09:10:44.742",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731222,1736759444752,-500.0,9.806e-05,2,"2025-01-13T09:10:44.752",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731223,1736759444762,-500.0,9.806e-05,2,"2025-01-13T09:10:44.762",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731224,1736759444772,-500.0,9.806e-05,2,"2025-01-13T09:10:44.772",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731225,1736759444782,-602.49789625,9.806e-05,2,"2025-01-13T09:10:44.782",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731226,1736759444794,-500.0,9.806e-05,2,"2025-01-13T09:10:44.794",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731227,1736759444804,-500.0,9.806e-05,2,"2025-01-13T09:10:44.804",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731228,1736759444814,-591.12,9.806e-05,2,"2025-01-13T09:10:44.814",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731229,1736759444824,-500.0,9.806e-05,2,"2025-01-13T09:10:44.824",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731230,1736759444833,-500.0,9.806e-05,2,"2025-01-13T09:10:44.833",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731231,1736759444843,-500.0,9.806e-05,2,"2025-01-13T09:10:44.843",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731232,1736759444853,-500.0,9.806e-05,2,"2025-01-13T09:10:44.853",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731233,1736759444863,-2580.57,9.806e-05,2,"2025-01-13T09:10:44.863",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731234,1736759444872,-624.33,9.806e-05,2,"2025-01-13T09:10:44.872",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731235,1736759444882,-509.06,9.806e-05,2,"2025-01-13T09:10:44.882",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731236,1736759444892,-500.0,9.806e-05,2,"2025-01-13T09:10:44.892",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731237,1736759444901,-500.0,9.806e-05,2,"2025-01-13T09:10:44.901",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731238,1736759444911,-500.0,9.806e-05,2,"2025-01-13T09:10:44.911",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731239,1736759444920,-589.89399838,9.806e-05,2,"2025-01-13T09:10:44.920",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731240,1736759444930,-500.0,9.806e-05,2,"2025-01-13T09:10:44.930",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731241,1736759444939,-530.58961528,9.806e-05,2,"2025-01-13T09:10:44.939",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731242,1736759444948,-500.0,9.806e-05,2,"2025-01-13T09:10:44.948",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731243,1736759444958,-1134.73,9.806e-05,2,"2025-01-13T09:10:44.958",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731244,1736759444968,-500.0,9.806e-05,2,"2025-01-13T09:10:44.968",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731245,1736759444978,-547.35,9.806e-05,2,"2025-01-13T09:10:44.978",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731246,1736759444987,-500.0,9.806e-05,2,"2025-01-13T09:10:44.987",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731247,1736759444997,-500.0,9.806e-05,2,"2025-01-13T09:10:44.997",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731248,1736759445007,-657.76,9.806e-05,2,"2025-01-13T09:10:45.007",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731249,1736759445016,-514.33,9.806e-05,2,"2025-01-13T09:10:45.016",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731250,1736759445026,-500.0,9.806e-05,2,"2025-01-13T09:10:45.026",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731251,1736759445036,-500.0,9.806e-05,2,"2025-01-13T09:10:45.036",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731252,1736759445048,-500.0,9.806e-05,2,"2025-01-13T09:10:45.048",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731253,1736759445058,-500.0,9.806e-05,2,"2025-01-13T09:10:45.058",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731254,1736759445068,-1745.25,9.806e-05,2,"2025-01-13T09:10:45.068",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731255,1736759445079,-606.77,9.806e-05,2,"2025-01-13T09:10:45.079",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731256,1736759445091,-594.50255937,9.806e-05,2,"2025-01-13T09:10:45.091",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731257,1736759445101,-500.0,9.806e-05,2,"2025-01-13T09:10:45.101",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731258,1736759445110,-500.0,9.806e-05,2,"2025-01-13T09:10:45.110",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731259,1736759445120,-500.0,9.806e-05,2,"2025-01-13T09:10:45.120",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731260,1736759445130,-869.26,9.806e-05,2,"2025-01-13T09:10:45.130",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731261,1736759445140,-604.15040716,9.806e-05,2,"2025-01-13T09:10:45.140",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731262,1736759445360,-536.71,9.806e-05,2,"2025-01-13T09:10:45.360",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731263,1736759445371,-504.82397432,9.806e-05,2,"2025-01-13T09:10:45.371",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731264,1736759445381,-330.90524137,9.806e-05,2,"2025-01-13T09:10:45.381",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731265,1736759445391,-500.0,9.806e-05,2,"2025-01-13T09:10:45.391",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731266,1736759445400,-500.0,9.806e-05,2,"2025-01-13T09:10:45.400",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731267,1736759445410,-959.744614,9.806e-05,2,"2025-01-13T09:10:45.410",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731268,1736759445420,-500.0,9.806e-05,2,"2025-01-13T09:10:45.420",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731269,1736759445429,-606.56,9.806e-05,2,"2025-01-13T09:10:45.429",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731270,1736759445438,-594.06,9.806e-05,2,"2025-01-13T09:10:45.438",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731271,1736759445448,-500.0,9.806e-05,2,"2025-01-13T09:10:45.448",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731272,1736759445460,-991.36,9.806e-05,2,"2025-01-13T09:10:45.460",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731273,1736759445470,-500.0,9.806e-05,2,"2025-01-13T09:10:45.470",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731274,1736759445480,-500.0,9.806e-05,2,"2025-01-13T09:10:45.480",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731275,1736759445490,-500.0,9.806e-05,2,"2025-01-13T09:10:45.490",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731276,1736759445499,-708.34,9.806e-05,2,"2025-01-13T09:10:45.499",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731277,1736759445510,-500.0,9.806e-05,2,"2025-01-13T09:10:45.510",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731278,1736759445520,-500.0,9.806e-05,2,"2025-01-13T09:10:45.520",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731279,1736759445529,-500.0,9.806e-05,2,"2025-01-13T09:10:45.529",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731280,1736759445541,-500.0,9.806e-05,2,"2025-01-13T09:10:45.541",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731281,1736759445550,-500.0,9.806e-05,2,"2025-01-13T09:10:45.550",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731282,1736759445560,-500.0,9.806e-05,2,"2025-01-13T09:10:45.560",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731283,1736759445570,-500.0,9.806e-05,2,"2025-01-13T09:10:45.570",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731284,1736759445579,-500.0,9.806e-05,2,"2025-01-13T09:10:45.579",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731285,1736759445588,-500.0,9.806e-05,2,"2025-01-13T09:10:45.588",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731286,1736759445597,-500.0,9.806e-05,2,"2025-01-13T09:10:45.597",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731287,1736759445607,-697.23,9.806e-05,2,"2025-01-13T09:10:45.607",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731288,1736759445616,-993.3,9.806e-05,2,"2025-01-13T09:10:45.616",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731289,1736759445626,-500.0,9.806e-05,2,"2025-01-13T09:10:45.626",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731290,1736759445635,-580.85,9.806e-05,2,"2025-01-13T09:10:45.635",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731291,1736759445645,-500.0,9.806e-05,2,"2025-01-13T09:10:45.645",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731292,1736759445654,-500.0,9.806e-05,2,"2025-01-13T09:10:45.654",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731293,1736759445664,-647.33,9.806e-05,2,"2025-01-13T09:10:45.664",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731294,1736759445673,-500.0,9.806e-05,2,"2025-01-13T09:10:45.673",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731295,1736759445682,-500.0,9.806e-05,2,"2025-01-13T09:10:45.682",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731296,1736759445691,-500.0,9.806e-05,2,"2025-01-13T09:10:45.691",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731297,1736759445700,-943.19,9.806e-05,2,"2025-01-13T09:10:45.700",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731298,1736759445709,-500.0,9.806e-05,2,"2025-01-13T09:10:45.709",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731299,1736759445718,-568.61,9.806e-05,2,"2025-01-13T09:10:45.718",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731300,1736759445727,-500.0,9.806e-05,2,"2025-01-13T09:10:45.727",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731301,1736759445737,-541.47,9.806e-05,2,"2025-01-13T09:10:45.737",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731302,1736759445746,-1879.46,9.806e-05,2,"2025-01-13T09:10:45.746",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731303,1736759445755,-500.0,9.806e-05,2,"2025-01-13T09:10:45.755",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731304,1736759445764,-789.45,9.806e-05,2,"2025-01-13T09:10:45.764",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731305,1736759445773,-2544.04,9.806e-05,2,"2025-01-13T09:10:45.773",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731306,1736759445782,-500.0,9.806e-05,2,"2025-01-13T09:10:45.782",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731307,1736759445793,-500.0,9.806e-05,2,"2025-01-13T09:10:45.793",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731308,1736759445802,-1180.37,9.806e-05,2,"2025-01-13T09:10:45.802",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731309,1736759445811,-730.53,9.806e-05,2,"2025-01-13T09:10:45.811",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731310,1736759445820,-1559.94,9.806e-05,2,"2025-01-13T09:10:45.820",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731311,1736759445830,-500.0,9.806e-05,2,"2025-01-13T09:10:45.830",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731312,1736759445839,-577.21,9.806e-05,2,"2025-01-13T09:10:45.839",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731313,1736759445848,-497.19276236,9.806e-05,2,"2025-01-13T09:10:45.848",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731314,1736759445859,-500.0,9.806e-05,2,"2025-01-13T09:10:45.859",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731315,1736759445868,-518.1,9.806e-05,2,"2025-01-13T09:10:45.868",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731316,1736759445877,-2146.48,9.806e-05,2,"2025-01-13T09:10:45.877",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731317,1736759445887,-500.0,9.806e-05,2,"2025-01-13T09:10:45.887",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731318,1736759445896,-500.0,9.806e-05,2,"2025-01-13T09:10:45.896",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731319,1736759445905,-751.67,9.806e-05,2,"2025-01-13T09:10:45.905",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731320,1736759445914,-553.86,9.806e-05,2,"2025-01-13T09:10:45.914",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731321,1736759445923,-500.0,9.806e-05,2,"2025-01-13T09:10:45.923",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731322,1736759445933,-500.0,9.806e-05,2,"2025-01-13T09:10:45.933",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731323,1736759445943,-500.0,9.806e-05,2,"2025-01-13T09:10:45.943",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731324,1736759445952,-1152.69,9.806e-05,2,"2025-01-13T09:10:45.952",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731325,1736759445961,-907.65,9.806e-05,2,"2025-01-13T09:10:45.961",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731326,1736759445970,-1712.56,9.806e-05,2,"2025-01-13T09:10:45.970",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731327,1736759445980,-525.2,9.806e-05,2,"2025-01-13T09:10:45.980",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731328,1736759445989,-500.0,9.806e-05,2,"2025-01-13T09:10:45.989",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731329,1736759445999,-517.32,9.806e-05,2,"2025-01-13T09:10:45.999",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731331,1736759446008,-500.0,9.806e-05,2,"2025-01-13T09:10:46.008",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731334,1736759446018,-500.0,9.806e-05,2,"2025-01-13T09:10:46.018",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731336,1736759446029,-500.0,9.806e-05,2,"2025-01-13T09:10:46.029",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731337,1736759446039,-577.21,9.806e-05,2,"2025-01-13T09:10:46.039",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731339,1736759446048,-811.82,9.806e-05,2,"2025-01-13T09:10:46.048",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731341,1736759446058,-500.0,9.806e-05,2,"2025-01-13T09:10:46.058",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731343,1736759446067,-365.98233359,9.806e-05,2,"2025-01-13T09:10:46.067",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731345,1736759446076,-843.18,9.806e-05,2,"2025-01-13T09:10:46.076",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731347,1736759446086,-500.0,9.806e-05,2,"2025-01-13T09:10:46.086",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731351,1736759446096,-500.0,9.806e-05,2,"2025-01-13T09:10:46.096",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731352,1736759446105,-500.0,9.806e-05,2,"2025-01-13T09:10:46.105",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731353,1736759446115,-500.0,9.806e-05,2,"2025-01-13T09:10:46.115",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731354,1736759446124,-500.0,9.806e-05,2,"2025-01-13T09:10:46.124",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731355,1736759446133,-500.0,9.806e-05,2,"2025-01-13T09:10:46.133",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731356,1736759446142,-666.04,9.806e-05,2,"2025-01-13T09:10:46.142",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731357,1736759446151,-500.0,9.806e-05,2,"2025-01-13T09:10:46.151",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731358,1736759446160,-500.0,9.806e-05,2,"2025-01-13T09:10:46.160",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731359,1736759446169,-500.0,9.806e-05,2,"2025-01-13T09:10:46.169",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731360,1736759446179,-2244.71,9.806e-05,2,"2025-01-13T09:10:46.179",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731361,1736759446188,-500.0,9.806e-05,2,"2025-01-13T09:10:46.188",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731362,1736759446197,-725.77,9.806e-05,2,"2025-01-13T09:10:46.197",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731363,1736759446207,-544.12513733,9.806e-05,2,"2025-01-13T09:10:46.207",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731364,1736759446217,-500.0,9.806e-05,2,"2025-01-13T09:10:46.217",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731365,1736759446226,-500.0,9.806e-05,2,"2025-01-13T09:10:46.226",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731366,1736759446235,-500.0,9.806e-05,2,"2025-01-13T09:10:46.235",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731367,1736759446246,-500.0,9.806e-05,2,"2025-01-13T09:10:46.246",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731368,1736759446255,-1147.96,9.806e-05,2,"2025-01-13T09:10:46.255",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731369,1736759446265,-500.0,9.806e-05,2,"2025-01-13T09:10:46.265",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731370,1736759446275,-500.0,9.806e-05,2,"2025-01-13T09:10:46.275",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731371,1736759446285,-500.0,9.806e-05,2,"2025-01-13T09:10:46.285",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731372,1736759446296,-500.0,9.806e-05,2,"2025-01-13T09:10:46.296",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731373,1736759446305,-500.0,9.806e-05,2,"2025-01-13T09:10:46.305",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731374,1736759446315,-616.53840237,9.806e-05,2,"2025-01-13T09:10:46.315",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731375,1736759446324,-545.06538367,9.806e-05,2,"2025-01-13T09:10:46.324",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731376,1736759446334,-500.0,9.806e-05,2,"2025-01-13T09:10:46.334",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731377,1736759446344,-500.0,9.806e-05,2,"2025-01-13T09:10:46.344",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731378,1736759446353,-500.0,9.806e-05,2,"2025-01-13T09:10:46.353",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731379,1736759446363,-500.0,9.806e-05,2,"2025-01-13T09:10:46.363",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731380,1736759446372,-500.0,9.806e-05,2,"2025-01-13T09:10:46.372",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731381,1736759446381,-500.0,9.806e-05,2,"2025-01-13T09:10:46.381",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731382,1736759446391,-2132.02,9.806e-05,2,"2025-01-13T09:10:46.391",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731383,1736759446401,-500.0,9.806e-05,2,"2025-01-13T09:10:46.401",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731384,1736759446410,-500.0,9.806e-05,2,"2025-01-13T09:10:46.410",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731385,1736759446420,-917.37,9.807e-05,2,"2025-01-13T09:10:46.420",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731386,1736759446429,-628.41,9.807e-05,2,"2025-01-13T09:10:46.429",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731387,1736759446439,-802.43,9.807e-05,2,"2025-01-13T09:10:46.439",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731388,1736759446449,-686.54,9.807e-05,2,"2025-01-13T09:10:46.449",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731389,1736759446461,-1053.31,9.807e-05,2,"2025-01-13T09:10:46.461",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731390,1736759446471,-1318.75,9.807e-05,2,"2025-01-13T09:10:46.471",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731391,1736759446480,-1000.0,9.807e-05,2,"2025-01-13T09:10:46.480",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731392,1736759446490,-1331.84,9.807e-05,2,"2025-01-13T09:10:46.490",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731393,1736759446500,-614.68,9.807e-05,2,"2025-01-13T09:10:46.500",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731394,1736759446509,-2474.31,9.807e-05,2,"2025-01-13T09:10:46.509",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731395,1736759446519,-500.0,9.807e-05,2,"2025-01-13T09:10:46.519",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731396,1736759446529,-4054.77,9.807e-05,2,"2025-01-13T09:10:46.529",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731399,1736759446541,-1797.57,9.807e-05,2,"2025-01-13T09:10:46.541",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731401,1736759446550,-810.43,9.807e-05,2,"2025-01-13T09:10:46.550",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731403,1736759446559,-1180.07,9.807e-05,2,"2025-01-13T09:10:46.559",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731405,1736759446569,-754.54,9.807e-05,2,"2025-01-13T09:10:46.569",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731407,1736759446578,-697.22,9.807e-05,2,"2025-01-13T09:10:46.578",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731409,1736759446588,-1921.32,9.807e-05,2,"2025-01-13T09:10:46.588",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731411,1736759446597,-500.0,9.807e-05,2,"2025-01-13T09:10:46.597",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731413,1736759446606,-680.59,9.807e-05,2,"2025-01-13T09:10:46.606",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731415,1736759446615,-1083.84,9.807e-05,2,"2025-01-13T09:10:46.615",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731423,1736759446682,-500.0,9.807e-05,2,"2025-01-13T09:10:46.682",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731425,1736759446691,-995.44,9.807e-05,2,"2025-01-13T09:10:46.691",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731427,1736759446700,-1093.29,9.824e-05,2,"2025-01-13T09:10:46.700",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731429,1736759446709,-1000.0,9.9e-05,2,"2025-01-13T09:10:46.709",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731431,1736759446718,-200.0,9.9e-05,3,"2025-01-13T09:10:46.718",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731433,1736759446727,-1119.06431095,9.907e-05,2,"2025-01-13T09:10:46.727",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731435,1736759446736,-605.14618481,9.939e-05,2,"2025-01-13T09:10:46.736",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731437,1736759446745,-500.0,9.999e-05,2,"2025-01-13T09:10:46.745",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731439,1736759446754,-500.0,9.999e-05,2,"2025-01-13T09:10:46.754",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731441,1736759446763,-427.71,9.999e-05,2,"2025-01-13T09:10:46.763",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731443,1736759446772,-2774.53,9.999e-05,2,"2025-01-13T09:10:46.772",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731445,1736759446780,-500.0,9.999e-05,2,"2025-01-13T09:10:46.780",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731447,1736759446790,-1712.35,9.999e-05,2,"2025-01-13T09:10:46.790",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731448,1736759446799,-2313.42,9.999e-05,2,"2025-01-13T09:10:46.799",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731449,1736759446808,-105733.20454532,0.0001,2,"2025-01-13T09:10:46.808",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731450,1736759446817,-200.0,0.0001,2,"2025-01-13T09:10:46.817",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731452,1736759446826,-182.0,0.0001,2,"2025-01-13T09:10:46.826",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731454,1736759446834,-2000.0,0.0001,2,"2025-01-13T09:10:46.834",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731456,1736759446844,-200.0,0.0001,2,"2025-01-13T09:10:46.844",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731458,1736759446852,-3000.0,0.0001,2,"2025-01-13T09:10:46.852",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731460,1736759446861,-500.0,0.0001,3,"2025-01-13T09:10:46.861",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731462,1736759446870,-422.75701841,0.0001,2,"2025-01-13T09:10:46.870",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731464,1736759446879,-2420.38248443,0.0001,2,"2025-01-13T09:10:46.879",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731466,1736759446890,-2000.0,0.0001,2,"2025-01-13T09:10:46.890",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731468,1736759446899,-200.0,0.0001,2,"2025-01-13T09:10:46.899",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731470,1736759446908,-1119.06431102,0.0001,2,"2025-01-13T09:10:46.908",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731473,1736759446919,-1119.06431095,0.00010014,2,"2025-01-13T09:10:46.919",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731475,1736759446929,-1054.20581984,0.00010043,2,"2025-01-13T09:10:46.929",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731476,1736759446938,-5972.96983225,0.0001007,4,"2025-01-13T09:10:46.938",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731477,1736759446947,-255.0,0.00010072,2,"2025-01-13T09:10:46.947",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731478,1736759446956,-422.75701841,0.00010078,2,"2025-01-13T09:10:46.956",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731479,1736759446964,-3881.37,0.00010079,2,"2025-01-13T09:10:46.964",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731480,1736759446973,-500.0,0.00010079,2,"2025-01-13T09:10:46.973",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731481,1736759446982,-506.54,0.00010079,2,"2025-01-13T09:10:46.982",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731482,1736759446991,-757.6,0.00010079,2,"2025-01-13T09:10:46.991",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731483,1736759447000,-4215.41,0.00010079,2,"2025-01-13T09:10:47.000",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731484,1736759447009,-1439.8,0.00010079,2,"2025-01-13T09:10:47.009",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731485,1736759447017,-823.11,0.00010079,2,"2025-01-13T09:10:47.017",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731486,1736759447026,-500.0,0.00010079,2,"2025-01-13T09:10:47.026",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731487,1736759447035,-2120.28,0.00010079,2,"2025-01-13T09:10:47.035",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731488,1736759447046,-638.25,0.00010079,2,"2025-01-13T09:10:47.046",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731489,1736759447056,-754.38,0.00010079,2,"2025-01-13T09:10:47.056",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731490,1736759447064,-1653.2,0.00010079,2,"2025-01-13T09:10:47.064",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731491,1736759447073,-1242.5,0.00010079,2,"2025-01-13T09:10:47.073",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731492,1736759447082,-537.64,0.00010079,2,"2025-01-13T09:10:47.082",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731493,1736759447091,-1141.48,0.00010079,2,"2025-01-13T09:10:47.091",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731494,1736759447101,-1135.03,0.00010079,2,"2025-01-13T09:10:47.101",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731495,1736759447110,-574.77,0.00010079,2,"2025-01-13T09:10:47.110",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731496,1736759447119,-720.16,0.00010079,2,"2025-01-13T09:10:47.119",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731497,1736759447129,-2056.18,0.00010079,2,"2025-01-13T09:10:47.129",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731498,1736759447138,-883.53,0.00010079,2,"2025-01-13T09:10:47.138",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731499,1736759447148,-1209.48,0.00010079,2,"2025-01-13T09:10:47.148",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731500,1736759447157,-1039.36,0.00010079,2,"2025-01-13T09:10:47.157",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731501,1736759447167,-500.0,0.00010079,2,"2025-01-13T09:10:47.167",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731502,1736759447177,-980.41,0.00010079,2,"2025-01-13T09:10:47.177",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731503,1736759447186,-500.0,0.00010079,2,"2025-01-13T09:10:47.186",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731504,1736759447196,-665.26,0.00010079,2,"2025-01-13T09:10:47.196",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731505,1736759447205,-500.0,0.00010079,2,"2025-01-13T09:10:47.205",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731506,1736759447214,-516.83062314,0.00010079,2,"2025-01-13T09:10:47.214",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731507,1736759447516,-642.54937686,0.00010079,2,"2025-01-13T09:10:47.516",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731508,1736759447526,-387.45070123,0.00010079,2,"2025-01-13T09:10:47.526",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731509,1736759447537,-588.79190577,0.00010079,2,"2025-01-13T09:10:47.537",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731510,1736759447550,-1178.8,0.00010079,2,"2025-01-13T09:10:47.550",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731511,1736759447559,-624.26,0.00010079,2,"2025-01-13T09:10:47.559",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731512,1736759447569,-515.92,0.00010079,2,"2025-01-13T09:10:47.569",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731513,1736759447578,-2294.67,0.00010079,2,"2025-01-13T09:10:47.578",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731514,1736759447588,-2258.66,0.00010079,2,"2025-01-13T09:10:47.588",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731515,1736759447597,-584.05,0.00010079,2,"2025-01-13T09:10:47.597",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731516,1736759447607,-500.0,0.00010079,2,"2025-01-13T09:10:47.607",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731517,1736759447617,-500.0,0.00010079,2,"2025-01-13T09:10:47.617",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731518,1736759447627,-551.53122834,0.00010079,2,"2025-01-13T09:10:47.627",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731519,1736759447637,-525.17192171,0.0001008,2,"2025-01-13T09:10:47.637",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731520,1736759447646,-158.68009884,0.0001008,2,"2025-01-13T09:10:47.646",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731521,1736759447655,-500.0,0.0001008,2,"2025-01-13T09:10:47.655",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731522,1736759447664,-500.0,0.0001008,2,"2025-01-13T09:10:47.664",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731523,1736759447673,-500.0,0.0001008,2,"2025-01-13T09:10:47.673",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731524,1736759447682,-286.45966883,0.0001008,2,"2025-01-13T09:10:47.682",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731525,1736759447691,-500.0,0.0001008,2,"2025-01-13T09:10:47.691",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731526,1736759447700,-500.0,0.0001008,2,"2025-01-13T09:10:47.700",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731527,1736759447710,-490.86914566,0.0001008,2,"2025-01-13T09:10:47.710",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731528,1736759447719,-297.48326627,0.0001008,2,"2025-01-13T09:10:47.719",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731529,1736759447729,-1085.41,0.0001008,2,"2025-01-13T09:10:47.729",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731530,1736759447738,-500.0,0.0001008,2,"2025-01-13T09:10:47.738",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731531,1736759447747,-500.0,0.0001008,2,"2025-01-13T09:10:47.747",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731532,1736759447757,-365.45726447,0.0001008,2,"2025-01-13T09:10:47.757",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731533,1736759447767,-493.05199623,0.0001008,2,"2025-01-13T09:10:47.767",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731534,1736759447776,-552.57,0.0001008,2,"2025-01-13T09:10:47.776",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731535,1736759447786,-500.0,0.0001008,2,"2025-01-13T09:10:47.786",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731536,1736759447799,-500.0,0.0001008,2,"2025-01-13T09:10:47.799",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731537,1736759447809,-500.0,0.0001008,2,"2025-01-13T09:10:47.809",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731538,1736759447818,-726.03,0.0001008,2,"2025-01-13T09:10:47.818",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731539,1736759447828,-500.0,0.0001008,2,"2025-01-13T09:10:47.828",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731540,1736759447837,-500.0,0.0001008,2,"2025-01-13T09:10:47.837",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731541,1736759447848,-500.0,0.0001008,2,"2025-01-13T09:10:47.848",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731542,1736759447858,-500.0,0.0001008,2,"2025-01-13T09:10:47.858",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731543,1736759447867,-500.0,0.0001008,2,"2025-01-13T09:10:47.867",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731544,1736759447877,-500.0,0.0001008,2,"2025-01-13T09:10:47.877",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731545,1736759447886,-500.0,0.0001008,2,"2025-01-13T09:10:47.886",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731546,1736759447897,-159.60346838,0.0001008,2,"2025-01-13T09:10:47.897",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731547,1736759447907,-500.0,0.0001008,2,"2025-01-13T09:10:47.907",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731548,1736759447916,-500.0,0.0001008,2,"2025-01-13T09:10:47.916",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731549,1736759447927,-500.0,0.0001008,2,"2025-01-13T09:10:47.927",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731550,1736759447937,-500.0,0.0001008,2,"2025-01-13T09:10:47.937",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731551,1736759447947,-513.96,0.0001008,2,"2025-01-13T09:10:47.947",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731552,1736759447957,-500.0,0.0001008,2,"2025-01-13T09:10:47.957",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731553,1736759447967,-500.0,0.0001008,2,"2025-01-13T09:10:47.967",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731554,1736759447976,-500.0,0.0001008,2,"2025-01-13T09:10:47.976",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731555,1736759447986,-500.53,0.0001008,2,"2025-01-13T09:10:47.986",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731556,1736759447997,-764.05,0.0001008,2,"2025-01-13T09:10:47.997",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731557,1736759448006,-500.0,0.0001008,2,"2025-01-13T09:10:48.006",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731558,1736759448017,-184.10837464,0.0001008,2,"2025-01-13T09:10:48.017",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731559,1736759448027,-500.0,0.0001008,2,"2025-01-13T09:10:48.027",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731560,1736759448036,-500.0,0.0001008,2,"2025-01-13T09:10:48.036",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731561,1736759448048,-500.0,0.0001008,2,"2025-01-13T09:10:48.048",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731562,1736759448058,-500.0,0.0001008,2,"2025-01-13T09:10:48.058",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731563,1736759448067,-753.95,0.0001008,2,"2025-01-13T09:10:48.067",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731564,1736759448077,-500.0,0.0001008,2,"2025-01-13T09:10:48.077",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731565,1736759448087,-206.94311464,0.0001008,2,"2025-01-13T09:10:48.087",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731566,1736759448096,-500.0,0.0001008,2,"2025-01-13T09:10:48.096",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731567,1736759448106,-500.0,0.0001008,2,"2025-01-13T09:10:48.106",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731568,1736759448115,-500.0,0.0001008,2,"2025-01-13T09:10:48.115",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731569,1736759448125,-500.0,0.0001008,2,"2025-01-13T09:10:48.125",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731570,1736759448135,-130.24926465,0.0001008,2,"2025-01-13T09:10:48.135",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731571,1736759448148,-369.75073535,0.0001008,2,"2025-01-13T09:10:48.148",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731572,1736759448158,-649.64,0.0001008,2,"2025-01-13T09:10:48.158",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731573,1736759448167,-500.0,0.0001008,2,"2025-01-13T09:10:48.167",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731574,1736759448177,-521.36190015,0.0001008,2,"2025-01-13T09:10:48.177",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731575,1736759448186,-500.0,0.0001008,2,"2025-01-13T09:10:48.186",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731576,1736759448196,-500.0,0.0001008,2,"2025-01-13T09:10:48.196",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731577,1736759448207,-507.09747017,0.0001008,2,"2025-01-13T09:10:48.207",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731578,1736759448216,-513.8592756,0.0001008,2,"2025-01-13T09:10:48.216",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731579,1736759448226,-500.0,0.0001008,2,"2025-01-13T09:10:48.226",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731580,1736759448236,-500.0,0.0001008,2,"2025-01-13T09:10:48.236",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731581,1736759448246,-500.0,0.0001008,2,"2025-01-13T09:10:48.246",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731582,1736759448255,-500.0,0.0001008,2,"2025-01-13T09:10:48.255",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731583,1736759448265,-500.0,0.0001008,2,"2025-01-13T09:10:48.265",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731584,1736759448275,-500.0,0.0001008,2,"2025-01-13T09:10:48.275",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731585,1736759448285,-500.0,0.0001008,2,"2025-01-13T09:10:48.285",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731586,1736759448297,-586.72,0.0001008,2,"2025-01-13T09:10:48.297",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731587,1736759448307,-500.0,0.0001008,2,"2025-01-13T09:10:48.307",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731588,1736759448317,-915.27,0.0001008,2,"2025-01-13T09:10:48.317",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731589,1736759448327,-506.25,0.0001008,2,"2025-01-13T09:10:48.327",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731590,1736759448336,-500.0,0.0001008,2,"2025-01-13T09:10:48.336",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731591,1736759448346,-614.37786037,0.0001008,2,"2025-01-13T09:10:48.346",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731592,1736759448357,-500.0,0.0001008,2,"2025-01-13T09:10:48.357",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731593,1736759448367,-500.0,0.0001008,2,"2025-01-13T09:10:48.367",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731594,1736759448377,-169.52751205,0.0001008,2,"2025-01-13T09:10:48.377",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731595,1736759448386,-500.0,0.0001008,2,"2025-01-13T09:10:48.386",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731596,1736759448396,-500.0,0.0001008,2,"2025-01-13T09:10:48.396",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731597,1736759448407,-500.0,0.0001008,2,"2025-01-13T09:10:48.407",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731598,1736759448418,-383.76,0.0001008,2,"2025-01-13T09:10:48.418",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731599,1736759448428,-500.0,0.0001008,2,"2025-01-13T09:10:48.428",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731600,1736759448438,-500.0,0.0001008,2,"2025-01-13T09:10:48.438",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731601,1736759448448,-500.0,0.0001008,2,"2025-01-13T09:10:48.448",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731602,1736759448458,-500.0,0.0001008,2,"2025-01-13T09:10:48.458",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731603,1736759448468,-594.96,0.0001008,2,"2025-01-13T09:10:48.468",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731604,1736759448478,-1268.18,0.0001008,2,"2025-01-13T09:10:48.478",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731605,1736759448489,-176.66126868,0.0001008,2,"2025-01-13T09:10:48.489",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731606,1736759448499,-500.0,0.0001008,2,"2025-01-13T09:10:48.499",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731607,1736759448509,-500.0,0.0001008,2,"2025-01-13T09:10:48.509",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731608,1736759448519,-554.67,0.0001008,2,"2025-01-13T09:10:48.519",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731609,1736759448529,-500.0,0.0001008,2,"2025-01-13T09:10:48.529",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731610,1736759448540,-500.0,0.0001008,2,"2025-01-13T09:10:48.540",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731611,1736759448551,-500.0,0.0001008,2,"2025-01-13T09:10:48.551",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731612,1736759448561,-500.0,0.0001008,2,"2025-01-13T09:10:48.561",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731613,1736759448572,-670.04,0.0001008,2,"2025-01-13T09:10:48.572",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731614,1736759448582,-701.03,0.0001008,2,"2025-01-13T09:10:48.582",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731615,1736759448591,-500.0,0.0001008,2,"2025-01-13T09:10:48.591",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731616,1736759448602,-500.0,0.0001008,2,"2025-01-13T09:10:48.602",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731617,1736759448612,-500.0,0.0001008,2,"2025-01-13T09:10:48.612",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731618,1736759448621,-500.0,0.0001008,2,"2025-01-13T09:10:48.621",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731619,1736759448631,-719.68,0.0001008,2,"2025-01-13T09:10:48.631",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731620,1736759448641,-500.0,0.0001008,2,"2025-01-13T09:10:48.641",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731621,1736759448651,-1106.6,0.0001008,2,"2025-01-13T09:10:48.651",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731622,1736759448660,-574.31,0.0001008,2,"2025-01-13T09:10:48.660",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731623,1736759448671,-686.0,0.0001008,2,"2025-01-13T09:10:48.671",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731624,1736759448681,-500.0,0.0001008,2,"2025-01-13T09:10:48.681",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731625,1736759448691,-500.0,0.0001008,2,"2025-01-13T09:10:48.691",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731626,1736759448701,-500.0,0.0001008,2,"2025-01-13T09:10:48.701",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731627,1736759448711,-500.0,0.0001008,2,"2025-01-13T09:10:48.711",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731628,1736759448720,-530.3,0.0001008,2,"2025-01-13T09:10:48.720",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731629,1736759448729,-500.0,0.0001008,2,"2025-01-13T09:10:48.729",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731630,1736759448739,-500.0,0.0001008,2,"2025-01-13T09:10:48.739",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731631,1736759448749,-252.67872071,0.0001008,2,"2025-01-13T09:10:48.749",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731632,1736759448819,-247.32127929,0.0001008,2,"2025-01-13T09:10:48.819",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731633,1736759448829,-500.0,0.0001008,2,"2025-01-13T09:10:48.829",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731634,1736759448839,-581.99,0.0001008,2,"2025-01-13T09:10:48.839",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731635,1736759448849,-507.90148192,0.0001008,2,"2025-01-13T09:10:48.849",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731636,1736759448859,-500.0,0.0001008,2,"2025-01-13T09:10:48.859",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731637,1736759448869,-500.0,0.0001008,2,"2025-01-13T09:10:48.869",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731638,1736759448879,-500.0,0.0001008,2,"2025-01-13T09:10:48.879",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731639,1736759448889,-500.0,0.0001008,2,"2025-01-13T09:10:48.889",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731640,1736759448899,-500.0,0.0001008,2,"2025-01-13T09:10:48.899",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731641,1736759448909,-500.0,0.0001008,2,"2025-01-13T09:10:48.909",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731642,1736759448918,-591.12,0.0001008,2,"2025-01-13T09:10:48.918",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731643,1736759448928,-500.0,0.0001008,2,"2025-01-13T09:10:48.928",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731644,1736759448938,-500.0,0.0001008,2,"2025-01-13T09:10:48.938",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731645,1736759448947,-545.36180649,0.0001008,2,"2025-01-13T09:10:48.947",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731646,1736759448957,-500.0,0.0001008,2,"2025-01-13T09:10:48.957",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731647,1736759448967,-2580.57,0.0001008,2,"2025-01-13T09:10:48.967",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731648,1736759448977,-624.33,0.0001008,2,"2025-01-13T09:10:48.977",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731649,1736759448987,-509.06,0.0001008,2,"2025-01-13T09:10:48.987",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731650,1736759448997,-500.0,0.0001008,2,"2025-01-13T09:10:48.997",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731651,1736759449007,-349.13678833,0.0001008,2,"2025-01-13T09:10:49.007",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731652,1736759449016,-500.0,0.0001008,2,"2025-01-13T09:10:49.016",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731653,1736759449026,-500.0,0.0001008,2,"2025-01-13T09:10:49.026",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731654,1736759449036,-500.0,0.0001008,2,"2025-01-13T09:10:49.036",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731655,1736759449046,-1134.73,0.0001008,2,"2025-01-13T09:10:49.046",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731656,1736759449056,-547.35,0.0001008,2,"2025-01-13T09:10:49.056",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731657,1736759449066,-500.0,0.0001008,2,"2025-01-13T09:10:49.066",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731658,1736759449076,-500.0,0.0001008,2,"2025-01-13T09:10:49.076",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731659,1736759449086,-500.0,0.0001008,2,"2025-01-13T09:10:49.086",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731660,1736759449095,-657.76,0.0001008,2,"2025-01-13T09:10:49.095",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731661,1736759449106,-514.33,0.0001008,2,"2025-01-13T09:10:49.106",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731662,1736759449115,-500.0,0.0001008,2,"2025-01-13T09:10:49.115",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731663,1736759449124,-500.0,0.0001008,2,"2025-01-13T09:10:49.124",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731664,1736759449134,-500.0,0.0001008,2,"2025-01-13T09:10:49.134",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731665,1736759449143,-500.0,0.0001008,2,"2025-01-13T09:10:49.143",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731666,1736759449153,-1745.25,0.0001008,2,"2025-01-13T09:10:49.153",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731667,1736759449163,-606.77,0.0001008,2,"2025-01-13T09:10:49.163",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731668,1736759449173,-500.0,0.0001008,2,"2025-01-13T09:10:49.173",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731669,1736759449183,-500.0,0.0001008,2,"2025-01-13T09:10:49.183",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731670,1736759449193,-500.0,0.0001008,2,"2025-01-13T09:10:49.193",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731671,1736759449203,-869.26,0.0001008,2,"2025-01-13T09:10:49.203",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731672,1736759449212,-536.71,0.0001008,2,"2025-01-13T09:10:49.212",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731673,1736759449221,-500.0,0.0001008,2,"2025-01-13T09:10:49.221",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731674,1736759449231,-500.0,0.0001008,2,"2025-01-13T09:10:49.231",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731675,1736759449241,-959.744614,0.0001008,2,"2025-01-13T09:10:49.241",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731676,1736759449250,-224.30837844,0.0001008,2,"2025-01-13T09:10:49.250",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731677,1736759449260,-606.56,0.0001008,2,"2025-01-13T09:10:49.260",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731678,1736759449269,-594.06,0.0001008,2,"2025-01-13T09:10:49.269",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731679,1736759449280,-500.0,0.0001008,2,"2025-01-13T09:10:49.280",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731680,1736759449290,-991.36,0.0001008,2,"2025-01-13T09:10:49.290",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731681,1736759449301,-500.0,0.0001008,2,"2025-01-13T09:10:49.301",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731682,1736759449312,-500.0,0.0001008,2,"2025-01-13T09:10:49.312",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731683,1736759449323,-708.34,0.0001008,2,"2025-01-13T09:10:49.323",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731684,1736759449334,-500.0,0.0001008,2,"2025-01-13T09:10:49.334",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731685,1736759449344,-500.0,0.0001008,2,"2025-01-13T09:10:49.344",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731686,1736759449354,-500.0,0.0001008,2,"2025-01-13T09:10:49.354",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731687,1736759449364,-500.0,0.0001008,2,"2025-01-13T09:10:49.364",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731688,1736759449374,-500.0,0.0001008,2,"2025-01-13T09:10:49.374",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731689,1736759449385,-500.0,0.0001008,2,"2025-01-13T09:10:49.385",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731690,1736759449395,-500.0,0.0001008,2,"2025-01-13T09:10:49.395",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731691,1736759449406,-500.0,0.0001008,2,"2025-01-13T09:10:49.406",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731692,1736759449416,-494.05596663,0.0001008,2,"2025-01-13T09:10:49.416",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731693,1736759449431,-5.94403337,0.0001008,2,"2025-01-13T09:10:49.431",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731694,1736759449442,-500.0,0.0001008,2,"2025-01-13T09:10:49.442",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731695,1736759449452,-697.23,0.0001008,2,"2025-01-13T09:10:49.452",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731696,1736759449466,-993.3,0.0001008,2,"2025-01-13T09:10:49.466",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731697,1736759449476,-500.0,0.0001008,2,"2025-01-13T09:10:49.476",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731698,1736759449486,-580.85,0.0001008,2,"2025-01-13T09:10:49.486",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731699,1736759449495,-500.0,0.0001008,2,"2025-01-13T09:10:49.495",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731700,1736759449506,-500.0,0.0001008,2,"2025-01-13T09:10:49.506",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731701,1736759449516,-647.33,0.0001008,2,"2025-01-13T09:10:49.516",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731702,1736759449526,-500.0,0.0001008,2,"2025-01-13T09:10:49.526",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731703,1736759449538,-463.9960769,0.0001008,2,"2025-01-13T09:10:49.538",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731704,1736759449552,-36.0039231,0.0001008,2,"2025-01-13T09:10:49.552",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731705,1736759449562,-500.0,0.0001008,2,"2025-01-13T09:10:49.562",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731706,1736759449572,-943.19,0.0001008,2,"2025-01-13T09:10:49.572",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731707,1736759449581,-500.0,0.0001008,2,"2025-01-13T09:10:49.581",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731708,1736759449591,-568.61,0.0001008,2,"2025-01-13T09:10:49.591",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731709,1736759449601,-500.0,0.0001008,2,"2025-01-13T09:10:49.601",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731710,1736759449611,-541.47,0.0001008,2,"2025-01-13T09:10:49.611",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731711,1736759449622,-1879.46,0.0001008,2,"2025-01-13T09:10:49.622",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731712,1736759449631,-437.57836079,0.0001008,2,"2025-01-13T09:10:49.631",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731713,1736759449643,-62.42163921,0.0001008,2,"2025-01-13T09:10:49.643",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731714,1736759449652,-789.45,0.0001008,2,"2025-01-13T09:10:49.652",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731715,1736759449662,-2544.04,0.0001008,2,"2025-01-13T09:10:49.662",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731716,1736759449672,-430.88836078,0.0001008,2,"2025-01-13T09:10:49.672",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731717,1736759449684,-69.11163922,0.0001008,2,"2025-01-13T09:10:49.684",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731718,1736759449694,-235.22571281,0.0001008,2,"2025-01-13T09:10:49.694",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731719,1736759449721,-264.77428719,0.0001008,2,"2025-01-13T09:10:49.721",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731720,1736759449730,-112.62044039,0.0001008,2,"2025-01-13T09:10:49.730",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731721,1736759450194,-617.90955961,0.0001008,2,"2025-01-13T09:10:50.194",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731722,1736759450204,-1180.37,0.0001008,2,"2025-01-13T09:10:50.204",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731723,1736759450213,-500.0,0.0001008,2,"2025-01-13T09:10:50.213",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731724,1736759450223,-1559.94,0.0001008,2,"2025-01-13T09:10:50.223",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731725,1736759450232,-577.21,0.0001008,2,"2025-01-13T09:10:50.232",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731726,1736759450241,-518.1,0.0001008,2,"2025-01-13T09:10:50.241",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731727,1736759450250,-2146.48,0.0001008,2,"2025-01-13T09:10:50.250",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731728,1736759450259,-290.58195339,0.0001008,2,"2025-01-13T09:10:50.259",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731729,1736759450272,-209.41804661,0.0001008,2,"2025-01-13T09:10:50.272",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731730,1736759450282,-500.0,0.0001008,2,"2025-01-13T09:10:50.282",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731731,1736759450291,-751.67,0.0001008,2,"2025-01-13T09:10:50.291",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731732,1736759450302,-500.0,0.0001008,2,"2025-01-13T09:10:50.302",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731733,1736759450311,-500.0,0.0001008,2,"2025-01-13T09:10:50.311",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731734,1736759450320,-500.0,0.0001008,2,"2025-01-13T09:10:50.320",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731735,1736759450329,-1152.69,0.0001008,2,"2025-01-13T09:10:50.329",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731736,1736759450338,-907.65,0.0001008,2,"2025-01-13T09:10:50.338",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731737,1736759450347,-1712.56,0.0001008,2,"2025-01-13T09:10:50.347",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731738,1736759450356,-525.2,0.0001008,2,"2025-01-13T09:10:50.356",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731739,1736759450365,-500.0,0.0001008,2,"2025-01-13T09:10:50.365",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731740,1736759450374,-517.32,0.0001008,2,"2025-01-13T09:10:50.374",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731741,1736759450383,-500.0,0.0001008,2,"2025-01-13T09:10:50.383",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731742,1736759450392,-500.0,0.0001008,2,"2025-01-13T09:10:50.392",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731743,1736759450402,-500.0,0.0001008,2,"2025-01-13T09:10:50.402",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731744,1736759450410,-577.21,0.0001008,2,"2025-01-13T09:10:50.410",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731745,1736759450419,-811.82,0.0001008,2,"2025-01-13T09:10:50.419",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731746,1736759450428,-500.0,0.0001008,2,"2025-01-13T09:10:50.428",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731747,1736759450437,-843.18,0.0001008,2,"2025-01-13T09:10:50.437",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731748,1736759450446,-500.0,0.0001008,2,"2025-01-13T09:10:50.446",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731749,1736759450457,-500.0,0.0001008,2,"2025-01-13T09:10:50.457",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731750,1736759450468,-500.0,0.0001008,2,"2025-01-13T09:10:50.468",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731751,1736759450477,-500.0,0.0001008,2,"2025-01-13T09:10:50.477",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731752,1736759450486,-500.0,0.0001008,2,"2025-01-13T09:10:50.486",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731753,1736759450495,-500.0,0.0001008,2,"2025-01-13T09:10:50.495",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731754,1736759450505,-666.04,0.0001008,2,"2025-01-13T09:10:50.505",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731755,1736759450515,-500.0,0.0001008,2,"2025-01-13T09:10:50.515",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731756,1736759450524,-500.0,0.0001008,2,"2025-01-13T09:10:50.524",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731757,1736759450535,-500.0,0.0001008,2,"2025-01-13T09:10:50.535",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731758,1736759450544,-2244.71,0.0001008,2,"2025-01-13T09:10:50.544",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731759,1736759450553,-500.0,0.0001008,2,"2025-01-13T09:10:50.553",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731760,1736759450563,-725.77,0.0001008,2,"2025-01-13T09:10:50.563",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731761,1736759450572,-500.0,0.0001008,2,"2025-01-13T09:10:50.572",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731762,1736759450582,-500.0,0.0001008,2,"2025-01-13T09:10:50.582",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731763,1736759450591,-500.0,0.0001008,2,"2025-01-13T09:10:50.591",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731764,1736759450601,-507.08584747,0.0001008,2,"2025-01-13T09:10:50.601",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731765,1736759450611,-500.0,0.0001008,2,"2025-01-13T09:10:50.611",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731766,1736759450620,-1147.96,0.0001008,2,"2025-01-13T09:10:50.620",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731767,1736759450630,-545.56469862,0.0001008,2,"2025-01-13T09:10:50.630",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731768,1736759450640,-500.0,0.0001008,2,"2025-01-13T09:10:50.640",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731769,1736759450649,-500.0,0.0001008,2,"2025-01-13T09:10:50.649",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731770,1736759450659,-500.0,0.0001008,2,"2025-01-13T09:10:50.659",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731771,1736759450668,-500.0,0.0001008,2,"2025-01-13T09:10:50.668",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731772,1736759450678,-500.0,0.0001008,2,"2025-01-13T09:10:50.678",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731773,1736759450687,-500.0,0.0001008,2,"2025-01-13T09:10:50.687",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731774,1736759450697,-500.0,0.0001008,2,"2025-01-13T09:10:50.697",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731775,1736759450706,-500.0,0.0001008,2,"2025-01-13T09:10:50.706",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731776,1736759450716,-2132.02,0.0001008,2,"2025-01-13T09:10:50.716",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731777,1736759450726,-500.0,0.0001008,2,"2025-01-13T09:10:50.726",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731778,1736759450736,-517.80937678,0.0001008,2,"2025-01-13T09:10:50.736",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731779,1736759450745,-917.37,0.00010081,2,"2025-01-13T09:10:50.745",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731780,1736759450755,-628.41,0.00010081,2,"2025-01-13T09:10:50.755",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731781,1736759450764,-802.43,0.00010081,2,"2025-01-13T09:10:50.764",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731782,1736759450774,-686.54,0.00010081,2,"2025-01-13T09:10:50.774",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731783,1736759450785,-1053.31,0.00010081,2,"2025-01-13T09:10:50.785",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731784,1736759450795,-1318.75,0.00010081,2,"2025-01-13T09:10:50.795",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731785,1736759450805,-1000.0,0.00010081,2,"2025-01-13T09:10:50.805",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731786,1736759450814,-1331.84,0.00010081,2,"2025-01-13T09:10:50.814",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731787,1736759450824,-614.68,0.00010081,2,"2025-01-13T09:10:50.824",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731788,1736759450833,-2474.31,0.00010081,2,"2025-01-13T09:10:50.833",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731789,1736759450843,-500.0,0.00010081,2,"2025-01-13T09:10:50.843",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731790,1736759450852,-4054.77,0.00010081,2,"2025-01-13T09:10:50.852",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731791,1736759450861,-1797.57,0.00010081,2,"2025-01-13T09:10:50.861",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731792,1736759450871,-810.43,0.00010081,2,"2025-01-13T09:10:50.871",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731793,1736759450881,-1180.07,0.00010081,2,"2025-01-13T09:10:50.881",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731794,1736759450890,-754.54,0.00010081,2,"2025-01-13T09:10:50.890",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731795,1736759450900,-697.22,0.00010081,2,"2025-01-13T09:10:50.900",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731796,1736759450911,-1921.32,0.00010081,2,"2025-01-13T09:10:50.911",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731797,1736759450921,-500.0,0.00010081,2,"2025-01-13T09:10:50.921",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731798,1736759450931,-680.59,0.00010081,2,"2025-01-13T09:10:50.931",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731799,1736759450941,-1083.84,0.00010081,2,"2025-01-13T09:10:50.941",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731800,1736759450951,-500.0,0.00010081,2,"2025-01-13T09:10:50.951",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731801,1736759450960,-995.44,0.00010081,2,"2025-01-13T09:10:50.960",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731802,1736759450969,-200.0,0.000101,2,"2025-01-13T09:10:50.969",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731803,1736759450978,-2000.0,0.000101,2,"2025-01-13T09:10:50.978",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731804,1736759450988,-200.0,0.000101,2,"2025-01-13T09:10:50.988",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731805,1736759450999,-2000.0,0.000101,2,"2025-01-13T09:10:50.999",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731806,1736759451009,-200.0,0.000101,2,"2025-01-13T09:10:51.009",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731807,1736759451019,-1119.06431095,0.00010121,2,"2025-01-13T09:10:51.019",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731808,1736759451028,-483.01,0.00010137,2,"2025-01-13T09:10:51.028",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731809,1736759451037,-163.19,0.00010137,2,"2025-01-13T09:10:51.037",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731810,1736759451047,-363.93,0.00010137,2,"2025-01-13T09:10:51.047",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731811,1736759451056,-422.48537181,0.00010167,2,"2025-01-13T09:10:51.056",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731812,1736759451066,-200.0,0.00010201,2,"2025-01-13T09:10:51.066",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731813,1736759451075,-2000.0,0.00010201,2,"2025-01-13T09:10:51.075",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731814,1736759451084,-200.0,0.00010201,2,"2025-01-13T09:10:51.084",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731815,1736759451094,-2000.0,0.00010201,2,"2025-01-13T09:10:51.094",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731816,1736759451103,-200.0,0.00010201,2,"2025-01-13T09:10:51.103",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731817,1736759451112,-1119.06431095,0.00010228,2,"2025-01-13T09:10:51.112",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731818,1736759451121,-181.97002248,0.00010254,2,"2025-01-13T09:10:51.121",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731819,1736759451130,-422.75701841,0.00010255,2,"2025-01-13T09:10:51.130",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731820,1736759451139,-2774.53,0.00010273,2,"2025-01-13T09:10:51.139",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731821,1736759451148,-500.0,0.00010273,2,"2025-01-13T09:10:51.148",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731822,1736759451158,-1712.35,0.00010273,2,"2025-01-13T09:10:51.158",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731823,1736759451167,-2313.42,0.00010273,2,"2025-01-13T09:10:51.167",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731824,1736759451177,-200.0,0.00010303,2,"2025-01-13T09:10:51.177",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731825,1736759451186,-2000.0,0.00010303,2,"2025-01-13T09:10:51.186",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731826,1736759451195,-200.0,0.00010303,2,"2025-01-13T09:10:51.195",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731827,1736759451204,-2000.0,0.00010303,2,"2025-01-13T09:10:51.204",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731828,1736759451213,-200.0,0.00010303,2,"2025-01-13T09:10:51.213",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731829,1736759451222,-1119.06431095,0.00010334,2,"2025-01-13T09:10:51.222",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731830,1736759451231,-3206.92590122,0.00010344,2,"2025-01-13T09:10:51.231",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731831,1736759451240,-500.0,0.00010353,2,"2025-01-13T09:10:51.240",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731832,1736759451249,-506.54,0.00010353,2,"2025-01-13T09:10:51.249",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731833,1736759451258,-757.6,0.00010353,2,"2025-01-13T09:10:51.258",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731834,1736759451267,-4215.41,0.00010353,2,"2025-01-13T09:10:51.267",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731835,1736759451276,-1439.8,0.00010353,2,"2025-01-13T09:10:51.276",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731836,1736759451285,-823.11,0.00010353,2,"2025-01-13T09:10:51.285",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731837,1736759451295,-2120.28,0.00010353,2,"2025-01-13T09:10:51.295",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731838,1736759451303,-638.25,0.00010353,2,"2025-01-13T09:10:51.303",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731839,1736759451313,-1653.2,0.00010353,2,"2025-01-13T09:10:51.313",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731840,1736759451322,-754.38,0.00010353,2,"2025-01-13T09:10:51.322",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731841,1736759451331,-1242.5,0.00010353,2,"2025-01-13T09:10:51.331",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731842,1736759451340,-537.64,0.00010353,2,"2025-01-13T09:10:51.340",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731843,1736759451350,-1141.48,0.00010353,2,"2025-01-13T09:10:51.350",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731844,1736759451359,-1135.03,0.00010353,2,"2025-01-13T09:10:51.359",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731845,1736759451368,-574.77,0.00010353,2,"2025-01-13T09:10:51.368",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731846,1736759451377,-720.16,0.00010353,2,"2025-01-13T09:10:51.377",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731847,1736759451385,-2056.18,0.00010353,2,"2025-01-13T09:10:51.385",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731848,1736759451395,-883.53,0.00010353,2,"2025-01-13T09:10:51.395",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731849,1736759451404,-1209.48,0.00010353,2,"2025-01-13T09:10:51.404",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731850,1736759451414,-1039.36,0.00010353,2,"2025-01-13T09:10:51.414",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731851,1736759451423,-500.0,0.00010353,2,"2025-01-13T09:10:51.423",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731852,1736759451431,-980.41,0.00010353,2,"2025-01-13T09:10:51.431",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731853,1736759451440,-535.56,0.00010353,2,"2025-01-13T09:10:51.440",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731854,1736759451449,-665.26,0.00010353,2,"2025-01-13T09:10:51.449",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731855,1736759451461,-500.0,0.00010353,2,"2025-01-13T09:10:51.461",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731856,1736759451471,-976.242607,0.00010353,2,"2025-01-13T09:10:51.471",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731857,1736759451481,-1159.38,0.00010353,2,"2025-01-13T09:10:51.481",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731858,1736759451490,-1178.8,0.00010353,2,"2025-01-13T09:10:51.490",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731859,1736759451499,-624.26,0.00010353,2,"2025-01-13T09:10:51.499",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731860,1736759451510,-515.92,0.00010353,2,"2025-01-13T09:10:51.510",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731861,1736759451519,-2294.67,0.00010353,2,"2025-01-13T09:10:51.519",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731862,1736759451528,-2258.66,0.00010353,2,"2025-01-13T09:10:51.528",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731863,1736759451538,-584.05,0.00010353,2,"2025-01-13T09:10:51.538",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731864,1736759451553,-500.0,0.00010353,2,"2025-01-13T09:10:51.553",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731865,1736759451562,-500.0,0.00010353,2,"2025-01-13T09:10:51.562",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731866,1736759451571,-500.0,0.00010354,2,"2025-01-13T09:10:51.571",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731867,1736759451580,-500.0,0.00010354,2,"2025-01-13T09:10:51.580",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731868,1736759451589,-500.0,0.00010354,2,"2025-01-13T09:10:51.589",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731869,1736759451598,-277.64197781,0.00010354,2,"2025-01-13T09:10:51.598",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731870,1736759451607,-500.0,0.00010354,2,"2025-01-13T09:10:51.607",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731871,1736759451616,-500.0,0.00010354,2,"2025-01-13T09:10:51.616",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731872,1736759451627,-1085.41,0.00010354,2,"2025-01-13T09:10:51.627",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731873,1736759451637,-339.34193204,0.00010354,2,"2025-01-13T09:10:51.637",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731874,1736759451646,-552.57,0.00010354,2,"2025-01-13T09:10:51.646",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731875,1736759451655,-386.25462834,0.00010354,2,"2025-01-13T09:10:51.655",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731876,1736759451664,-500.0,0.00010354,2,"2025-01-13T09:10:51.664",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731877,1736759451673,-500.0,0.00010354,2,"2025-01-13T09:10:51.673",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731878,1736759451682,-726.03,0.00010354,2,"2025-01-13T09:10:51.682",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731879,1736759451691,-500.0,0.00010354,2,"2025-01-13T09:10:51.691",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731880,1736759451700,-500.0,0.00010354,2,"2025-01-13T09:10:51.700",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731881,1736759451709,-500.0,0.00010354,2,"2025-01-13T09:10:51.709",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731882,1736759451718,-500.0,0.00010354,2,"2025-01-13T09:10:51.718",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731883,1736759451727,-500.0,0.00010354,2,"2025-01-13T09:10:51.727",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731884,1736759451741,-500.0,0.00010354,2,"2025-01-13T09:10:51.741",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731885,1736759451750,-500.0,0.00010354,2,"2025-01-13T09:10:51.750",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731886,1736759451760,-500.0,0.00010354,2,"2025-01-13T09:10:51.760",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731887,1736759451770,-500.0,0.00010354,2,"2025-01-13T09:10:51.770",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731888,1736759451779,-500.0,0.00010354,2,"2025-01-13T09:10:51.779",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731889,1736759451789,-511.55568131,0.00010354,2,"2025-01-13T09:10:51.789",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731890,1736759451803,-513.96,0.00010354,2,"2025-01-13T09:10:51.803",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731891,1736759451812,-500.0,0.00010354,2,"2025-01-13T09:10:51.812",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731892,1736759451822,-500.0,0.00010354,2,"2025-01-13T09:10:51.822",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731893,1736759451831,-500.53,0.00010354,2,"2025-01-13T09:10:51.831",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731894,1736759451841,-764.05,0.00010354,2,"2025-01-13T09:10:51.841",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731895,1736759451850,-500.0,0.00010354,2,"2025-01-13T09:10:51.850",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731896,1736759451859,-500.0,0.00010354,2,"2025-01-13T09:10:51.859",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731897,1736759451868,-500.0,0.00010354,2,"2025-01-13T09:10:51.868",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731898,1736759451878,-500.0,0.00010354,2,"2025-01-13T09:10:51.878",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731899,1736759451892,-753.95,0.00010354,2,"2025-01-13T09:10:51.892",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731900,1736759451905,-500.0,0.00010354,2,"2025-01-13T09:10:51.905",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731901,1736759451920,-500.0,0.00010354,2,"2025-01-13T09:10:51.920",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731902,1736759451932,-500.0,0.00010354,2,"2025-01-13T09:10:51.932",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731903,1736759451943,-500.0,0.00010354,2,"2025-01-13T09:10:51.943",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731904,1736759451957,-500.0,0.00010354,2,"2025-01-13T09:10:51.957",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731905,1736759451970,-500.0,0.00010354,2,"2025-01-13T09:10:51.970",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731906,1736759451984,-649.64,0.00010354,2,"2025-01-13T09:10:51.984",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731907,1736759451997,-587.97027957,0.00010354,2,"2025-01-13T09:10:51.997",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731908,1736759452011,-500.0,0.00010354,2,"2025-01-13T09:10:52.011",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731909,1736759452024,-500.0,0.00010354,2,"2025-01-13T09:10:52.024",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731910,1736759452036,-500.0,0.00010354,2,"2025-01-13T09:10:52.036",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731911,1736759452051,-500.0,0.00010354,2,"2025-01-13T09:10:52.051",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731912,1736759452064,-500.0,0.00010354,2,"2025-01-13T09:10:52.064",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731913,1736759452077,-500.0,0.00010354,2,"2025-01-13T09:10:52.077",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731914,1736759452090,-500.0,0.00010354,2,"2025-01-13T09:10:52.090",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731915,1736759452103,-586.72,0.00010354,2,"2025-01-13T09:10:52.103",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731916,1736759452117,-500.0,0.00010354,2,"2025-01-13T09:10:52.117",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731917,1736759452130,-915.27,0.00010354,2,"2025-01-13T09:10:52.130",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731918,1736759452142,-506.25,0.00010354,2,"2025-01-13T09:10:52.142",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731919,1736759452156,-500.0,0.00010354,2,"2025-01-13T09:10:52.156",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731920,1736759452169,-500.0,0.00010354,2,"2025-01-13T09:10:52.169",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731921,1736759452181,-500.0,0.00010354,2,"2025-01-13T09:10:52.181",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731922,1736759452193,-500.0,0.00010354,2,"2025-01-13T09:10:52.193",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731923,1736759452206,-500.0,0.00010354,2,"2025-01-13T09:10:52.206",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731924,1736759452218,-500.0,0.00010354,2,"2025-01-13T09:10:52.218",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731925,1736759452231,-500.0,0.00010354,2,"2025-01-13T09:10:52.231",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731926,1736759452248,-500.0,0.00010354,2,"2025-01-13T09:10:52.248",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731927,1736759452262,-463.95233646,0.00010354,2,"2025-01-13T09:10:52.262",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731928,1736759452275,-500.0,0.00010354,2,"2025-01-13T09:10:52.275",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731929,1736759452285,-594.96,0.00010354,2,"2025-01-13T09:10:52.285",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731930,1736759452301,-1268.18,0.00010354,2,"2025-01-13T09:10:52.301",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731931,1736759452313,-500.0,0.00010354,2,"2025-01-13T09:10:52.313",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731932,1736759452330,-500.0,0.00010354,2,"2025-01-13T09:10:52.330",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731933,1736759452343,-554.67,0.00010354,2,"2025-01-13T09:10:52.343",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731934,1736759452354,-500.0,0.00010354,2,"2025-01-13T09:10:52.354",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731935,1736759452365,-203.07961508,0.00010354,2,"2025-01-13T09:10:52.365",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731936,1736759452377,-500.0,0.00010354,2,"2025-01-13T09:10:52.377",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731937,1736759452392,-500.0,0.00010354,2,"2025-01-13T09:10:52.392",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731938,1736759452405,-670.04,0.00010354,2,"2025-01-13T09:10:52.405",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731939,1736759452417,-701.03,0.00010354,2,"2025-01-13T09:10:52.417",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731940,1736759452428,-500.0,0.00010354,2,"2025-01-13T09:10:52.428",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731941,1736759452439,-500.0,0.00010354,2,"2025-01-13T09:10:52.439",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731942,1736759452451,-439.4528138,0.00010354,2,"2025-01-13T09:10:52.451",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731943,1736759452465,-500.0,0.00010354,2,"2025-01-13T09:10:52.465",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731944,1736759452477,-719.68,0.00010354,2,"2025-01-13T09:10:52.477",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731945,1736759452490,-588.87036392,0.00010354,2,"2025-01-13T09:10:52.490",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731946,1736759452504,-1106.6,0.00010354,2,"2025-01-13T09:10:52.504",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731947,1736759452515,-574.31,0.00010354,2,"2025-01-13T09:10:52.515",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731948,1736759452533,-686.0,0.00010354,2,"2025-01-13T09:10:52.533",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731949,1736759452548,-500.0,0.00010354,2,"2025-01-13T09:10:52.548",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731950,1736759452560,-500.0,0.00010354,2,"2025-01-13T09:10:52.560",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731951,1736759452571,-500.0,0.00010354,2,"2025-01-13T09:10:52.571",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731952,1736759452584,-500.0,0.00010354,2,"2025-01-13T09:10:52.584",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731953,1736759452596,-530.3,0.00010354,2,"2025-01-13T09:10:52.596",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731954,1736759452607,-500.0,0.00010354,2,"2025-01-13T09:10:52.607",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731955,1736759452619,-647.65,0.00010354,2,"2025-01-13T09:10:52.619",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731956,1736759452631,-500.0,0.00010354,2,"2025-01-13T09:10:52.631",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731957,1736759452642,-500.0,0.00010354,2,"2025-01-13T09:10:52.642",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731958,1736759452654,-581.99,0.00010354,2,"2025-01-13T09:10:52.654",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731959,1736759452665,-500.0,0.00010354,2,"2025-01-13T09:10:52.665",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731960,1736759452677,-500.0,0.00010354,2,"2025-01-13T09:10:52.677",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731961,1736759452690,-500.0,0.00010354,2,"2025-01-13T09:10:52.690",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731962,1736759452702,-500.0,0.00010354,2,"2025-01-13T09:10:52.702",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731963,1736759452713,-500.0,0.00010354,2,"2025-01-13T09:10:52.713",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731964,1736759452725,-500.0,0.00010354,2,"2025-01-13T09:10:52.725",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731965,1736759452738,-591.12,0.00010354,2,"2025-01-13T09:10:52.738",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731966,1736759452749,-500.0,0.00010354,2,"2025-01-13T09:10:52.749",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731967,1736759452760,-500.0,0.00010354,2,"2025-01-13T09:10:52.760",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731968,1736759452773,-500.0,0.00010354,2,"2025-01-13T09:10:52.773",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731969,1736759452785,-2580.57,0.00010354,2,"2025-01-13T09:10:52.785",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731970,1736759452798,-624.33,0.00010354,2,"2025-01-13T09:10:52.798",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731971,1736759452810,-509.06,0.00010354,2,"2025-01-13T09:10:52.810",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731972,1736759452821,-500.0,0.00010354,2,"2025-01-13T09:10:52.821",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731973,1736759452833,-500.0,0.00010354,2,"2025-01-13T09:10:52.833",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731974,1736759452845,-500.0,0.00010354,2,"2025-01-13T09:10:52.845",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731975,1736759452857,-547.35,0.00010354,2,"2025-01-13T09:10:52.857",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731976,1736759452869,-1134.73,0.00010354,2,"2025-01-13T09:10:52.869",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731977,1736759452881,-500.0,0.00010354,2,"2025-01-13T09:10:52.881",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731978,1736759452893,-500.0,0.00010354,2,"2025-01-13T09:10:52.893",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731979,1736759452907,-581.87275984,0.00010354,2,"2025-01-13T09:10:52.907",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731980,1736759452919,-657.76,0.00010354,2,"2025-01-13T09:10:52.919",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731981,1736759452930,-514.33,0.00010354,2,"2025-01-13T09:10:52.930",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731982,1736759452941,-500.0,0.00010354,2,"2025-01-13T09:10:52.941",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731983,1736759452952,-500.0,0.00010354,2,"2025-01-13T09:10:52.952",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731984,1736759452963,-1745.25,0.00010354,2,"2025-01-13T09:10:52.963",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731985,1736759452975,-606.77,0.00010354,2,"2025-01-13T09:10:52.975",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731986,1736759452986,-500.0,0.00010354,2,"2025-01-13T09:10:52.986",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731987,1736759452998,-500.0,0.00010354,2,"2025-01-13T09:10:52.998",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731988,1736759453011,-869.26,0.00010354,2,"2025-01-13T09:10:53.011",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731989,1736759453023,-536.71,0.00010354,2,"2025-01-13T09:10:53.023",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731990,1736759453035,-500.0,0.00010354,2,"2025-01-13T09:10:53.035",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731991,1736759453048,-500.0,0.00010354,2,"2025-01-13T09:10:53.048",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731992,1736759453059,-606.56,0.00010354,2,"2025-01-13T09:10:53.059",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731993,1736759453070,-594.06,0.00010354,2,"2025-01-13T09:10:53.070",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731994,1736759453082,-500.0,0.00010354,2,"2025-01-13T09:10:53.082",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731995,1736759453093,-991.36,0.00010354,2,"2025-01-13T09:10:53.093",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731996,1736759453105,-500.0,0.00010354,2,"2025-01-13T09:10:53.105",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731997,1736759453118,-500.0,0.00010354,2,"2025-01-13T09:10:53.118",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731998,1736759453130,-708.34,0.00010354,2,"2025-01-13T09:10:53.130",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348731999,1736759453141,-500.0,0.00010354,2,"2025-01-13T09:10:53.141",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732000,1736759453152,-500.0,0.00010354,2,"2025-01-13T09:10:53.152",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732001,1736759453166,-500.0,0.00010354,2,"2025-01-13T09:10:53.166",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732002,1736759453178,-500.0,0.00010354,2,"2025-01-13T09:10:53.178",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732003,1736759453191,-500.0,0.00010354,2,"2025-01-13T09:10:53.191",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732004,1736759453202,-500.0,0.00010354,2,"2025-01-13T09:10:53.202",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732005,1736759453215,-536.71509326,0.00010354,2,"2025-01-13T09:10:53.215",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732006,1736759453226,-500.0,0.00010354,2,"2025-01-13T09:10:53.226",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732007,1736759453237,-500.0,0.00010354,2,"2025-01-13T09:10:53.237",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732008,1736759453248,-500.0,0.00010354,2,"2025-01-13T09:10:53.248",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732009,1736759453259,-697.23,0.00010354,2,"2025-01-13T09:10:53.259",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732010,1736759453271,-993.3,0.00010354,2,"2025-01-13T09:10:53.271",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732011,1736759453282,-500.0,0.00010354,2,"2025-01-13T09:10:53.282",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732012,1736759453294,-580.85,0.00010354,2,"2025-01-13T09:10:53.294",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732013,1736759453305,-500.0,0.00010354,2,"2025-01-13T09:10:53.305",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732014,1736759453316,-500.0,0.00010354,2,"2025-01-13T09:10:53.316",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732015,1736759453327,-647.33,0.00010354,2,"2025-01-13T09:10:53.327",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732016,1736759453339,-500.0,0.00010354,2,"2025-01-13T09:10:53.339",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732017,1736759453350,-500.0,0.00010354,2,"2025-01-13T09:10:53.350",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732018,1736759453363,-943.19,0.00010354,2,"2025-01-13T09:10:53.363",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732019,1736759453374,-500.0,0.00010354,2,"2025-01-13T09:10:53.374",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732020,1736759453385,-568.61,0.00010354,2,"2025-01-13T09:10:53.385",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732021,1736759453397,-500.0,0.00010354,2,"2025-01-13T09:10:53.397",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732022,1736759453408,-541.47,0.00010354,2,"2025-01-13T09:10:53.408",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732023,1736759453419,-1879.46,0.00010354,2,"2025-01-13T09:10:53.419",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732024,1736759453430,-500.0,0.00010354,2,"2025-01-13T09:10:53.430",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732025,1736759453442,-789.45,0.00010354,2,"2025-01-13T09:10:53.442",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732026,1736759453454,-2544.04,0.00010354,2,"2025-01-13T09:10:53.454",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732027,1736759453472,-345.43001031,0.00010354,2,"2025-01-13T09:10:53.472",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732028,1736759453484,-500.0,0.00010354,2,"2025-01-13T09:10:53.484",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732029,1736759453495,-730.53,0.00010354,2,"2025-01-13T09:10:53.495",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732030,1736759453507,-1180.37,0.00010354,2,"2025-01-13T09:10:53.507",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732031,1736759453518,-500.0,0.00010354,2,"2025-01-13T09:10:53.518",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732032,1736759453531,-577.21,0.00010354,2,"2025-01-13T09:10:53.531",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732033,1736759453548,-1559.94,0.00010354,2,"2025-01-13T09:10:53.548",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732034,1736759453560,-518.1,0.00010354,2,"2025-01-13T09:10:53.560",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732035,1736759453572,-2146.48,0.00010354,2,"2025-01-13T09:10:53.572",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732036,1736759453584,-500.0,0.00010354,2,"2025-01-13T09:10:53.584",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732037,1736759453596,-500.0,0.00010354,2,"2025-01-13T09:10:53.596",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732038,1736759453608,-751.67,0.00010354,2,"2025-01-13T09:10:53.608",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732039,1736759453618,-500.0,0.00010354,2,"2025-01-13T09:10:53.618",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732040,1736759453628,-500.0,0.00010354,2,"2025-01-13T09:10:53.628",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732041,1736759453638,-500.0,0.00010354,2,"2025-01-13T09:10:53.638",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732042,1736759453647,-1152.69,0.00010354,2,"2025-01-13T09:10:53.647",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732043,1736759453656,-907.65,0.00010354,2,"2025-01-13T09:10:53.656",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732044,1736759453665,-1712.56,0.00010354,2,"2025-01-13T09:10:53.665",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732045,1736759453674,-525.2,0.00010354,2,"2025-01-13T09:10:53.674",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732046,1736759453684,-500.0,0.00010354,2,"2025-01-13T09:10:53.684",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732047,1736759453693,-517.32,0.00010354,2,"2025-01-13T09:10:53.693",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732048,1736759453703,-500.0,0.00010354,2,"2025-01-13T09:10:53.703",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732049,1736759453712,-500.0,0.00010354,2,"2025-01-13T09:10:53.712",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732050,1736759453721,-500.0,0.00010354,2,"2025-01-13T09:10:53.721",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732051,1736759453730,-577.21,0.00010354,2,"2025-01-13T09:10:53.730",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732052,1736759453739,-811.82,0.00010354,2,"2025-01-13T09:10:53.739",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732053,1736759453749,-500.0,0.00010354,2,"2025-01-13T09:10:53.749",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732054,1736759453758,-843.18,0.00010354,2,"2025-01-13T09:10:53.758",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732055,1736759453767,-500.0,0.00010354,2,"2025-01-13T09:10:53.767",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732056,1736759453776,-500.0,0.00010354,2,"2025-01-13T09:10:53.776",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732057,1736759453785,-500.0,0.00010354,2,"2025-01-13T09:10:53.785",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732058,1736759453795,-500.0,0.00010354,2,"2025-01-13T09:10:53.795",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732059,1736759453804,-500.0,0.00010354,2,"2025-01-13T09:10:53.804",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732060,1736759453814,-666.04,0.00010354,2,"2025-01-13T09:10:53.814",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732061,1736759453823,-567.64727154,0.00010354,2,"2025-01-13T09:10:53.823",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732062,1736759453832,-500.0,0.00010354,2,"2025-01-13T09:10:53.832",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732063,1736759453841,-500.0,0.00010354,2,"2025-01-13T09:10:53.841",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732064,1736759453850,-2244.71,0.00010354,2,"2025-01-13T09:10:53.850",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732065,1736759453859,-500.0,0.00010354,2,"2025-01-13T09:10:53.859",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732066,1736759453869,-725.77,0.00010354,2,"2025-01-13T09:10:53.869",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732067,1736759453879,-500.0,0.00010354,2,"2025-01-13T09:10:53.879",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732068,1736759453888,-500.0,0.00010354,2,"2025-01-13T09:10:53.888",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732069,1736759453897,-500.0,0.00010354,2,"2025-01-13T09:10:53.897",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732070,1736759453907,-500.0,0.00010354,2,"2025-01-13T09:10:53.907",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732071,1736759453915,-1147.96,0.00010354,2,"2025-01-13T09:10:53.915",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732072,1736759453925,-500.0,0.00010354,2,"2025-01-13T09:10:53.925",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732073,1736759453934,-500.0,0.00010354,2,"2025-01-13T09:10:53.934",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732074,1736759453943,-500.0,0.00010354,2,"2025-01-13T09:10:53.943",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732075,1736759453952,-500.0,0.00010354,2,"2025-01-13T09:10:53.952",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732076,1736759453962,-500.0,0.00010354,2,"2025-01-13T09:10:53.962",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732077,1736759453971,-500.0,0.00010354,2,"2025-01-13T09:10:53.971",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732078,1736759453980,-500.0,0.00010354,2,"2025-01-13T09:10:53.980",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732079,1736759453989,-2132.02,0.00010354,2,"2025-01-13T09:10:53.989",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732080,1736759454331,-294.06416521,0.00010354,2,"2025-01-13T09:10:54.331",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732081,1736759454350,-917.37,0.00010355,2,"2025-01-13T09:10:54.350",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732082,1736759454361,-628.41,0.00010355,2,"2025-01-13T09:10:54.361",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732083,1736759454371,-802.43,0.00010355,2,"2025-01-13T09:10:54.371",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732084,1736759454379,-686.54,0.00010355,2,"2025-01-13T09:10:54.379",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732085,1736759454389,-1053.31,0.00010355,2,"2025-01-13T09:10:54.389",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732086,1736759454398,-1318.75,0.00010355,2,"2025-01-13T09:10:54.398",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732087,1736759454407,-1000.0,0.00010355,2,"2025-01-13T09:10:54.407",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732088,1736759454417,-1331.84,0.00010355,2,"2025-01-13T09:10:54.417",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732089,1736759454426,-614.68,0.00010355,2,"2025-01-13T09:10:54.426",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732090,1736759454435,-2474.31,0.00010355,2,"2025-01-13T09:10:54.435",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732091,1736759454444,-500.0,0.00010355,2,"2025-01-13T09:10:54.444",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732092,1736759454453,-4054.77,0.00010355,2,"2025-01-13T09:10:54.453",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732093,1736759454466,-1797.57,0.00010355,2,"2025-01-13T09:10:54.466",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732094,1736759454475,-810.43,0.00010355,2,"2025-01-13T09:10:54.475",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732095,1736759454484,-1180.07,0.00010355,2,"2025-01-13T09:10:54.484",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732096,1736759454494,-754.54,0.00010355,2,"2025-01-13T09:10:54.494",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732097,1736759454503,-697.22,0.00010355,2,"2025-01-13T09:10:54.503",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732098,1736759454513,-1921.32,0.00010355,2,"2025-01-13T09:10:54.513",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732099,1736759454522,-500.0,0.00010355,2,"2025-01-13T09:10:54.522",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732100,1736759454531,-680.59,0.00010355,2,"2025-01-13T09:10:54.531",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732101,1736759454545,-1083.84,0.00010355,2,"2025-01-13T09:10:54.545",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732102,1736759454555,-500.0,0.00010355,2,"2025-01-13T09:10:54.555",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732103,1736759454564,-995.44,0.00010355,2,"2025-01-13T09:10:54.564",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732104,1736759454574,-200.0,0.00010406,2,"2025-01-13T09:10:54.574",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732105,1736759454582,-2000.0,0.00010406,2,"2025-01-13T09:10:54.582",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732106,1736759454591,-200.0,0.00010406,2,"2025-01-13T09:10:54.591",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732107,1736759454601,-200.0,0.00010406,2,"2025-01-13T09:10:54.601",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732108,1736759454610,-1000.0,0.00010411,2,"2025-01-13T09:10:54.610",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732109,1736759454620,-1000.0,0.00010411,2,"2025-01-13T09:10:54.620",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732110,1736759454629,-1000.0,0.00010411,2,"2025-01-13T09:10:54.629",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732111,1736759454638,-1000.0,0.00010411,2,"2025-01-13T09:10:54.638",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732112,1736759454647,-1000.0,0.00010411,2,"2025-01-13T09:10:54.647",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732113,1736759454656,-1000.0,0.00010411,2,"2025-01-13T09:10:54.656",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732114,1736759454665,-1000.0,0.00010411,2,"2025-01-13T09:10:54.665",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732115,1736759454674,-1000.0,0.00010411,2,"2025-01-13T09:10:54.674",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732116,1736759454683,-1000.0,0.00010411,2,"2025-01-13T09:10:54.683",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732117,1736759454691,-1000.0,0.00010411,2,"2025-01-13T09:10:54.691",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732118,1736759454700,-1000.0,0.00010411,2,"2025-01-13T09:10:54.700",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732119,1736759454709,-1000.0,0.00010411,2,"2025-01-13T09:10:54.709",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732120,1736759454719,-1000.0,0.00010411,2,"2025-01-13T09:10:54.719",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732121,1736759454727,-1000.0,0.00010411,2,"2025-01-13T09:10:54.727",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732122,1736759454736,-1000.0,0.00010411,2,"2025-01-13T09:10:54.736",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732123,1736759454746,-1000.0,0.00010411,2,"2025-01-13T09:10:54.746",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732124,1736759454755,-1000.0,0.00010411,2,"2025-01-13T09:10:54.755",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732125,1736759454764,-1000.0,0.00010411,2,"2025-01-13T09:10:54.764",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732126,1736759454773,-1000.0,0.00010411,2,"2025-01-13T09:10:54.773",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732127,1736759454782,-1000.0,0.00010411,2,"2025-01-13T09:10:54.782",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732128,1736759454791,-1000.0,0.00010411,2,"2025-01-13T09:10:54.791",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732129,1736759454804,-1000.0,0.00010411,2,"2025-01-13T09:10:54.804",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732130,1736759454813,-1000.0,0.00010411,2,"2025-01-13T09:10:54.813",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732131,1736759454823,-1000.0,0.00010411,2,"2025-01-13T09:10:54.823",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732132,1736759454832,-1000.0,0.00010411,2,"2025-01-13T09:10:54.832",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732133,1736759454841,-1000.0,0.00010411,2,"2025-01-13T09:10:54.841",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732134,1736759454851,-1000.0,0.00010411,2,"2025-01-13T09:10:54.851",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732135,1736759454860,-1000.0,0.00010411,2,"2025-01-13T09:10:54.860",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732136,1736759454869,-1000.0,0.00010411,2,"2025-01-13T09:10:54.869",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732137,1736759454879,-1000.0,0.00010411,2,"2025-01-13T09:10:54.879",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732138,1736759454888,-1000.0,0.00010411,2,"2025-01-13T09:10:54.888",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732139,1736759454897,-1000.0,0.00010411,2,"2025-01-13T09:10:54.897",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732140,1736759454907,-1000.0,0.00010411,2,"2025-01-13T09:10:54.907",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732141,1736759454916,-1000.0,0.00010411,2,"2025-01-13T09:10:54.916",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732142,1736759454926,-1000.0,0.00010411,2,"2025-01-13T09:10:54.926",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732143,1736759454935,-1000.0,0.00010411,2,"2025-01-13T09:10:54.935",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732144,1736759454944,-1000.0,0.00010411,2,"2025-01-13T09:10:54.944",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732145,1736759454953,-1000.0,0.00010411,2,"2025-01-13T09:10:54.953",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732146,1736759454962,-1000.0,0.00010411,2,"2025-01-13T09:10:54.962",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732147,1736759454971,-1000.0,0.00010411,2,"2025-01-13T09:10:54.971",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732148,1736759454980,-1000.0,0.00010411,2,"2025-01-13T09:10:54.980",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732149,1736759454989,-1000.0,0.00010411,2,"2025-01-13T09:10:54.989",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732150,1736759454998,-1000.0,0.00010411,2,"2025-01-13T09:10:54.998",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732151,1736759455007,-750.0,0.00010411,2,"2025-01-13T09:10:55.007",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732152,1736759455016,-1068.02,0.00010413,2,"2025-01-13T09:10:55.016",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732153,1736759455025,-1119.06431095,0.00010441,2,"2025-01-13T09:10:55.025",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732154,1736759455034,-1772.0967,0.00010444,2,"2025-01-13T09:10:55.034",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732155,1736759455046,-29999.99,0.00010475,2,"2025-01-13T09:10:55.046",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732156,1736759455055,-1000.0,0.00010476,2,"2025-01-13T09:10:55.055",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732157,1736759455065,-4165.803,0.00010546,2,"2025-01-13T09:10:55.065",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732158,1736759455075,-253.875,0.00010546,2,"2025-01-13T09:10:55.075",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732159,1736759455085,-2774.53,0.00010547,2,"2025-01-13T09:10:55.085",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732160,1736759455097,-500.0,0.00010547,2,"2025-01-13T09:10:55.097",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732161,1736759455106,-1712.35,0.00010547,2,"2025-01-13T09:10:55.106",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732162,1736759455116,-2313.42,0.00010547,2,"2025-01-13T09:10:55.116",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732163,1736759455126,-1119.06431095,0.00010548,2,"2025-01-13T09:10:55.126",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732164,1736759455135,-422.48537181,0.00010568,2,"2025-01-13T09:10:55.135",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732165,1736759455145,-500.0,0.00010627,2,"2025-01-13T09:10:55.145",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732166,1736759455154,-506.54,0.00010627,2,"2025-01-13T09:10:55.154",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732167,1736759455163,-757.6,0.00010627,2,"2025-01-13T09:10:55.163",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732168,1736759455172,-4215.41,0.00010627,2,"2025-01-13T09:10:55.172",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732169,1736759455182,-1439.8,0.00010627,2,"2025-01-13T09:10:55.182",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732170,1736759455193,-823.11,0.00010627,2,"2025-01-13T09:10:55.193",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732171,1736759455203,-2120.28,0.00010627,2,"2025-01-13T09:10:55.203",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732172,1736759455213,-638.25,0.00010627,2,"2025-01-13T09:10:55.213",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732173,1736759455223,-1653.2,0.00010627,2,"2025-01-13T09:10:55.223",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732174,1736759455232,-754.38,0.00010627,2,"2025-01-13T09:10:55.232",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732175,1736759455241,-1242.5,0.00010627,2,"2025-01-13T09:10:55.241",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732176,1736759455251,-537.64,0.00010627,2,"2025-01-13T09:10:55.251",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732177,1736759455260,-1141.48,0.00010627,2,"2025-01-13T09:10:55.260",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732178,1736759455269,-1135.03,0.00010627,2,"2025-01-13T09:10:55.269",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732179,1736759455279,-574.77,0.00010627,2,"2025-01-13T09:10:55.279",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732180,1736759455288,-720.16,0.00010627,2,"2025-01-13T09:10:55.288",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732181,1736759455300,-2056.18,0.00010627,2,"2025-01-13T09:10:55.300",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732182,1736759455309,-883.53,0.00010627,2,"2025-01-13T09:10:55.309",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732183,1736759455319,-1209.48,0.00010627,2,"2025-01-13T09:10:55.319",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732184,1736759455328,-1039.36,0.00010627,2,"2025-01-13T09:10:55.328",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732185,1736759455337,-500.0,0.00010627,2,"2025-01-13T09:10:55.337",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732186,1736759455347,-980.41,0.00010627,2,"2025-01-13T09:10:55.347",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732187,1736759455356,-665.26,0.00010627,2,"2025-01-13T09:10:55.356",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732188,1736759455366,-500.0,0.00010627,2,"2025-01-13T09:10:55.366",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732189,1736759455376,-976.242607,0.00010627,2,"2025-01-13T09:10:55.376",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732190,1736759455385,-1159.38,0.00010627,2,"2025-01-13T09:10:55.385",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732191,1736759455394,-1178.8,0.00010627,2,"2025-01-13T09:10:55.394",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732192,1736759455402,-515.92,0.00010627,2,"2025-01-13T09:10:55.402",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732193,1736759455412,-624.26,0.00010627,2,"2025-01-13T09:10:55.412",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732194,1736759455421,-2294.67,0.00010627,2,"2025-01-13T09:10:55.421",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732195,1736759455431,-2258.66,0.00010627,2,"2025-01-13T09:10:55.431",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732196,1736759455441,-584.05,0.00010627,2,"2025-01-13T09:10:55.441",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732197,1736759455451,-500.0,0.00010627,2,"2025-01-13T09:10:55.451",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732198,1736759455463,-500.0,0.00010627,2,"2025-01-13T09:10:55.463",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732199,1736759455473,-500.0,0.00010628,2,"2025-01-13T09:10:55.473",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732200,1736759455483,-500.0,0.00010628,2,"2025-01-13T09:10:55.483",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732201,1736759455493,-500.0,0.00010628,2,"2025-01-13T09:10:55.493",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732202,1736759455503,-247.83168886,0.00010628,2,"2025-01-13T09:10:55.503",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732203,1736759455512,-500.0,0.00010628,2,"2025-01-13T09:10:55.512",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732204,1736759455522,-1085.41,0.00010628,2,"2025-01-13T09:10:55.522",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732205,1736759455531,-552.57,0.00010628,2,"2025-01-13T09:10:55.531",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732206,1736759455540,-500.0,0.00010628,2,"2025-01-13T09:10:55.540",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732207,1736759455551,-500.0,0.00010628,2,"2025-01-13T09:10:55.551",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732208,1736759455560,-726.03,0.00010628,2,"2025-01-13T09:10:55.560",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732209,1736759455570,-500.0,0.00010628,2,"2025-01-13T09:10:55.570",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732210,1736759455579,-500.0,0.00010628,2,"2025-01-13T09:10:55.579",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732211,1736759455588,-500.0,0.00010628,2,"2025-01-13T09:10:55.588",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732212,1736759455598,-500.0,0.00010628,2,"2025-01-13T09:10:55.598",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732213,1736759455607,-500.0,0.00010628,2,"2025-01-13T09:10:55.607",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732214,1736759455616,-500.0,0.00010628,2,"2025-01-13T09:10:55.616",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732215,1736759455625,-500.0,0.00010628,2,"2025-01-13T09:10:55.625",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732216,1736759455636,-500.0,0.00010628,2,"2025-01-13T09:10:55.636",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732217,1736759455645,-500.0,0.00010628,2,"2025-01-13T09:10:55.645",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732218,1736759455655,-500.0,0.00010628,2,"2025-01-13T09:10:55.655",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732219,1736759455664,-513.96,0.00010628,2,"2025-01-13T09:10:55.664",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732220,1736759455673,-500.0,0.00010628,2,"2025-01-13T09:10:55.673",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732221,1736759455682,-599.49513529,0.00010628,2,"2025-01-13T09:10:55.682",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732222,1736759455691,-500.53,0.00010628,2,"2025-01-13T09:10:55.691",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732223,1736759455700,-764.05,0.00010628,2,"2025-01-13T09:10:55.700",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732224,1736759455710,-538.86,0.00010628,2,"2025-01-13T09:10:55.710",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732225,1736759455719,-500.0,0.00010628,2,"2025-01-13T09:10:55.719",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732226,1736759455728,-367.48733101,0.00010628,2,"2025-01-13T09:10:55.728",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732227,1736759455737,-753.95,0.00010628,2,"2025-01-13T09:10:55.737",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732228,1736759455747,-615.91840904,0.00010628,2,"2025-01-13T09:10:55.747",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732229,1736759455756,-525.82531216,0.00010628,2,"2025-01-13T09:10:55.756",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732230,1736759455765,-500.0,0.00010628,2,"2025-01-13T09:10:55.765",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732231,1736759455775,-500.0,0.00010628,2,"2025-01-13T09:10:55.775",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732232,1736759455784,-500.0,0.00010628,2,"2025-01-13T09:10:55.784",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732233,1736759455793,-500.0,0.00010628,2,"2025-01-13T09:10:55.793",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732234,1736759455803,-649.64,0.00010628,2,"2025-01-13T09:10:55.803",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732235,1736759455812,-500.0,0.00010628,2,"2025-01-13T09:10:55.812",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732236,1736759455822,-500.0,0.00010628,2,"2025-01-13T09:10:55.822",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732237,1736759455831,-500.0,0.00010628,2,"2025-01-13T09:10:55.831",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732238,1736759455840,-500.0,0.00010628,2,"2025-01-13T09:10:55.840",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732239,1736759455849,-500.0,0.00010628,2,"2025-01-13T09:10:55.849",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732240,1736759455860,-500.0,0.00010628,2,"2025-01-13T09:10:55.860",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732241,1736759455869,-586.72,0.00010628,2,"2025-01-13T09:10:55.869",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732242,1736759455878,-500.0,0.00010628,2,"2025-01-13T09:10:55.878",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732243,1736759455887,-915.27,0.00010628,2,"2025-01-13T09:10:55.887",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732244,1736759455896,-506.25,0.00010628,2,"2025-01-13T09:10:55.896",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732245,1736759455908,-507.39731679,0.00010628,2,"2025-01-13T09:10:55.908",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732246,1736759455919,-500.0,0.00010628,2,"2025-01-13T09:10:55.919",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732247,1736759455928,-514.82941288,0.00010628,2,"2025-01-13T09:10:55.928",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732248,1736759455939,-519.37,0.00010628,2,"2025-01-13T09:10:55.939",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732249,1736759455949,-500.0,0.00010628,2,"2025-01-13T09:10:55.949",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732250,1736759455959,-500.0,0.00010628,2,"2025-01-13T09:10:55.959",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732251,1736759455968,-500.0,0.00010628,2,"2025-01-13T09:10:55.968",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732252,1736759455977,-594.96,0.00010628,2,"2025-01-13T09:10:55.977",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732253,1736759455987,-500.0,0.00010628,2,"2025-01-13T09:10:55.987",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732254,1736759455996,-1268.18,0.00010628,2,"2025-01-13T09:10:55.996",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732255,1736759456006,-500.0,0.00010628,2,"2025-01-13T09:10:56.006",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732256,1736759456016,-554.67,0.00010628,2,"2025-01-13T09:10:56.016",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732257,1736759456026,-500.0,0.00010628,2,"2025-01-13T09:10:56.026",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732258,1736759456035,-352.09041479,0.00010628,2,"2025-01-13T09:10:56.035",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732259,1736759456046,-500.0,0.00010628,2,"2025-01-13T09:10:56.046",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732260,1736759456057,-670.04,0.00010628,2,"2025-01-13T09:10:56.057",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732261,1736759456067,-701.03,0.00010628,2,"2025-01-13T09:10:56.067",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732262,1736759456076,-500.0,0.00010628,2,"2025-01-13T09:10:56.076",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732263,1736759456086,-500.0,0.00010628,2,"2025-01-13T09:10:56.086",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732264,1736759456095,-500.0,0.00010628,2,"2025-01-13T09:10:56.095",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732265,1736759456105,-719.68,0.00010628,2,"2025-01-13T09:10:56.105",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732266,1736759456114,-574.31,0.00010628,2,"2025-01-13T09:10:56.114",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732267,1736759456123,-1106.6,0.00010628,2,"2025-01-13T09:10:56.123",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732268,1736759456133,-686.0,0.00010628,2,"2025-01-13T09:10:56.133",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732269,1736759456142,-500.0,0.00010628,2,"2025-01-13T09:10:56.142",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732270,1736759456151,-500.0,0.00010628,2,"2025-01-13T09:10:56.151",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732271,1736759456162,-511.77591249,0.00010628,2,"2025-01-13T09:10:56.162",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732272,1736759456171,-500.0,0.00010628,2,"2025-01-13T09:10:56.171",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732273,1736759456181,-530.3,0.00010628,2,"2025-01-13T09:10:56.181",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732274,1736759456190,-500.0,0.00010628,2,"2025-01-13T09:10:56.190",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732275,1736759456199,-500.0,0.00010628,2,"2025-01-13T09:10:56.199",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732276,1736759456209,-500.0,0.00010628,2,"2025-01-13T09:10:56.209",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732277,1736759456220,-581.99,0.00010628,2,"2025-01-13T09:10:56.220",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732278,1736759456229,-500.0,0.00010628,2,"2025-01-13T09:10:56.229",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732279,1736759456239,-500.0,0.00010628,2,"2025-01-13T09:10:56.239",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732280,1736759456248,-500.0,0.00010628,2,"2025-01-13T09:10:56.248",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732281,1736759456258,-500.0,0.00010628,2,"2025-01-13T09:10:56.258",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732282,1736759456267,-500.0,0.00010628,2,"2025-01-13T09:10:56.267",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732283,1736759456277,-591.12,0.00010628,2,"2025-01-13T09:10:56.277",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732284,1736759456287,-500.0,0.00010628,2,"2025-01-13T09:10:56.287",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732285,1736759456298,-500.0,0.00010628,2,"2025-01-13T09:10:56.298",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732286,1736759456307,-500.0,0.00010628,2,"2025-01-13T09:10:56.307",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732287,1736759456317,-2580.57,0.00010628,2,"2025-01-13T09:10:56.317",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732288,1736759456326,-624.33,0.00010628,2,"2025-01-13T09:10:56.326",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732289,1736759456335,-509.06,0.00010628,2,"2025-01-13T09:10:56.335",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732290,1736759456344,-500.0,0.00010628,2,"2025-01-13T09:10:56.344",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732291,1736759456354,-500.0,0.00010628,2,"2025-01-13T09:10:56.354",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732292,1736759456363,-500.0,0.00010628,2,"2025-01-13T09:10:56.363",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732293,1736759456372,-547.35,0.00010628,2,"2025-01-13T09:10:56.372",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732294,1736759456381,-500.0,0.00010628,2,"2025-01-13T09:10:56.381",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732295,1736759456390,-500.0,0.00010628,2,"2025-01-13T09:10:56.390",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732296,1736759456400,-1134.73,0.00010628,2,"2025-01-13T09:10:56.400",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732297,1736759456409,-657.76,0.00010628,2,"2025-01-13T09:10:56.409",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732298,1736759456419,-514.33,0.00010628,2,"2025-01-13T09:10:56.419",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732299,1736759456428,-500.0,0.00010628,2,"2025-01-13T09:10:56.428",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732300,1736759456437,-500.0,0.00010628,2,"2025-01-13T09:10:56.437",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732301,1736759456446,-1745.25,0.00010628,2,"2025-01-13T09:10:56.446",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732302,1736759456457,-606.77,0.00010628,2,"2025-01-13T09:10:56.457",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732303,1736759456468,-500.0,0.00010628,2,"2025-01-13T09:10:56.468",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732304,1736759456478,-500.0,0.00010628,2,"2025-01-13T09:10:56.478",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732305,1736759456487,-869.26,0.00010628,2,"2025-01-13T09:10:56.487",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732306,1736759456497,-536.71,0.00010628,2,"2025-01-13T09:10:56.497",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732307,1736759456506,-500.0,0.00010628,2,"2025-01-13T09:10:56.506",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732308,1736759456515,-500.0,0.00010628,2,"2025-01-13T09:10:56.515",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732309,1736759456525,-606.56,0.00010628,2,"2025-01-13T09:10:56.525",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732310,1736759456535,-594.06,0.00010628,2,"2025-01-13T09:10:56.535",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732311,1736759456546,-500.0,0.00010628,2,"2025-01-13T09:10:56.546",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732312,1736759456556,-991.36,0.00010628,2,"2025-01-13T09:10:56.556",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732313,1736759456566,-500.0,0.00010628,2,"2025-01-13T09:10:56.566",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732314,1736759456575,-708.34,0.00010628,2,"2025-01-13T09:10:56.575",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732315,1736759456584,-500.0,0.00010628,2,"2025-01-13T09:10:56.584",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732316,1736759456593,-500.0,0.00010628,2,"2025-01-13T09:10:56.593",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732317,1736759456603,-500.0,0.00010628,2,"2025-01-13T09:10:56.603",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732318,1736759456612,-500.0,0.00010628,2,"2025-01-13T09:10:56.612",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732319,1736759456621,-500.0,0.00010628,2,"2025-01-13T09:10:56.621",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732320,1736759456630,-500.0,0.00010628,2,"2025-01-13T09:10:56.630",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732321,1736759456640,-500.0,0.00010628,2,"2025-01-13T09:10:56.640",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732322,1736759456649,-500.0,0.00010628,2,"2025-01-13T09:10:56.649",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732323,1736759456658,-697.23,0.00010628,2,"2025-01-13T09:10:56.658",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732324,1736759456668,-993.3,0.00010628,2,"2025-01-13T09:10:56.668",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732325,1736759456677,-500.0,0.00010628,2,"2025-01-13T09:10:56.677",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732326,1736759456686,-580.85,0.00010628,2,"2025-01-13T09:10:56.686",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732327,1736759456696,-500.0,0.00010628,2,"2025-01-13T09:10:56.696",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732328,1736759456705,-500.0,0.00010628,2,"2025-01-13T09:10:56.705",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732329,1736759456714,-647.33,0.00010628,2,"2025-01-13T09:10:56.714",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732330,1736759456724,-505.96196802,0.00010628,2,"2025-01-13T09:10:56.724",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732331,1736759456733,-500.0,0.00010628,2,"2025-01-13T09:10:56.733",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732332,1736759456743,-943.19,0.00010628,2,"2025-01-13T09:10:56.743",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732333,1736759456752,-500.0,0.00010628,2,"2025-01-13T09:10:56.752",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732334,1736759456761,-568.61,0.00010628,2,"2025-01-13T09:10:56.761",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732335,1736759456770,-500.0,0.00010628,2,"2025-01-13T09:10:56.770",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732336,1736759456779,-541.47,0.00010628,2,"2025-01-13T09:10:56.779",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732337,1736759456789,-1879.46,0.00010628,2,"2025-01-13T09:10:56.789",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732338,1736759456800,-500.0,0.00010628,2,"2025-01-13T09:10:56.800",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732339,1736759456810,-789.45,0.00010628,2,"2025-01-13T09:10:56.810",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732340,1736759456819,-2544.04,0.00010628,2,"2025-01-13T09:10:56.819",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732341,1736759456828,-500.0,0.00010628,2,"2025-01-13T09:10:56.828",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732342,1736759456837,-730.53,0.00010628,2,"2025-01-13T09:10:56.837",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732343,1736759456847,-500.0,0.00010628,2,"2025-01-13T09:10:56.847",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732344,1736759456857,-1180.37,0.00010628,2,"2025-01-13T09:10:56.857",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732345,1736759456866,-577.21,0.00010628,2,"2025-01-13T09:10:56.866",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732346,1736759456875,-1559.94,0.00010628,2,"2025-01-13T09:10:56.875",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732347,1736759456884,-518.1,0.00010628,2,"2025-01-13T09:10:56.884",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732348,1736759456894,-2146.48,0.00010628,2,"2025-01-13T09:10:56.894",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732349,1736759456903,-500.0,0.00010628,2,"2025-01-13T09:10:56.903",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732350,1736759456912,-500.0,0.00010628,2,"2025-01-13T09:10:56.912",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732351,1736759456922,-751.67,0.00010628,2,"2025-01-13T09:10:56.922",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732352,1736759456931,-500.0,0.00010628,2,"2025-01-13T09:10:56.931",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732353,1736759456940,-500.0,0.00010628,2,"2025-01-13T09:10:56.940",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732354,1736759456950,-500.0,0.00010628,2,"2025-01-13T09:10:56.950",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732355,1736759456959,-1152.69,0.00010628,2,"2025-01-13T09:10:56.959",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732356,1736759456968,-907.65,0.00010628,2,"2025-01-13T09:10:56.968",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732357,1736759456978,-1712.56,0.00010628,2,"2025-01-13T09:10:56.978",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732358,1736759456987,-525.2,0.00010628,2,"2025-01-13T09:10:56.987",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732359,1736759456996,-500.0,0.00010628,2,"2025-01-13T09:10:56.996",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732360,1736759457006,-517.32,0.00010628,2,"2025-01-13T09:10:57.006",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732361,1736759457015,-500.0,0.00010628,2,"2025-01-13T09:10:57.015",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732362,1736759457025,-500.0,0.00010628,2,"2025-01-13T09:10:57.025",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732363,1736759457034,-577.21,0.00010628,2,"2025-01-13T09:10:57.034",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732364,1736759457043,-811.82,0.00010628,2,"2025-01-13T09:10:57.043",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732365,1736759457055,-500.0,0.00010628,2,"2025-01-13T09:10:57.055",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732366,1736759457064,-843.18,0.00010628,2,"2025-01-13T09:10:57.064",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732367,1736759457074,-500.0,0.00010628,2,"2025-01-13T09:10:57.074",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732368,1736759457083,-500.0,0.00010628,2,"2025-01-13T09:10:57.083",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732369,1736759457093,-500.0,0.00010628,2,"2025-01-13T09:10:57.093",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732370,1736759457102,-367.65060348,0.00010628,2,"2025-01-13T09:10:57.102",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732371,1736759457111,-500.0,0.00010628,2,"2025-01-13T09:10:57.111",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732372,1736759457121,-666.04,0.00010628,2,"2025-01-13T09:10:57.121",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732373,1736759457130,-500.0,0.00010628,2,"2025-01-13T09:10:57.130",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732374,1736759457139,-500.0,0.00010628,2,"2025-01-13T09:10:57.139",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732375,1736759457149,-2244.71,0.00010628,2,"2025-01-13T09:10:57.149",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732376,1736759457158,-500.0,0.00010628,2,"2025-01-13T09:10:57.158",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732377,1736759457167,-725.77,0.00010628,2,"2025-01-13T09:10:57.167",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732378,1736759457177,-500.0,0.00010628,2,"2025-01-13T09:10:57.177",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732379,1736759457186,-500.0,0.00010628,2,"2025-01-13T09:10:57.186",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732380,1736759457196,-500.0,0.00010628,2,"2025-01-13T09:10:57.196",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732381,1736759457205,-1147.96,0.00010628,2,"2025-01-13T09:10:57.205",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732382,1736759457215,-500.0,0.00010628,2,"2025-01-13T09:10:57.215",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732383,1736759457225,-500.0,0.00010628,2,"2025-01-13T09:10:57.225",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732384,1736759457234,-500.0,0.00010628,2,"2025-01-13T09:10:57.234",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732385,1736759457243,-500.0,0.00010628,2,"2025-01-13T09:10:57.243",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732386,1736759457252,-500.0,0.00010628,2,"2025-01-13T09:10:57.252",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732387,1736759457262,-594.28,0.00010628,2,"2025-01-13T09:10:57.262",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732388,1736759457272,-2132.02,0.00010628,2,"2025-01-13T09:10:57.272",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732389,1736759457282,-917.37,0.00010629,2,"2025-01-13T09:10:57.282",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732390,1736759457291,-628.41,0.00010629,2,"2025-01-13T09:10:57.291",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732391,1736759457302,-802.43,0.00010629,2,"2025-01-13T09:10:57.302",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732392,1736759457312,-686.54,0.00010629,2,"2025-01-13T09:10:57.312",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732393,1736759457321,-1053.31,0.00010629,2,"2025-01-13T09:10:57.321",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732394,1736759457331,-1318.75,0.00010629,2,"2025-01-13T09:10:57.331",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732395,1736759457340,-1000.0,0.00010629,2,"2025-01-13T09:10:57.340",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732396,1736759457350,-1331.84,0.00010629,2,"2025-01-13T09:10:57.350",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732397,1736759457359,-614.68,0.00010629,2,"2025-01-13T09:10:57.359",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732398,1736759457369,-2474.31,0.00010629,2,"2025-01-13T09:10:57.369",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732399,1736759457378,-500.0,0.00010629,2,"2025-01-13T09:10:57.378",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732400,1736759457387,-4054.77,0.00010629,2,"2025-01-13T09:10:57.387",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732401,1736759457397,-1797.57,0.00010629,2,"2025-01-13T09:10:57.397",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732402,1736759457407,-810.43,0.00010629,2,"2025-01-13T09:10:57.407",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732403,1736759457417,-1180.07,0.00010629,2,"2025-01-13T09:10:57.417",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732404,1736759457572,-754.54,0.00010629,2,"2025-01-13T09:10:57.572",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732405,1736759457589,-697.22,0.00010629,2,"2025-01-13T09:10:57.589",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732406,1736759457598,-1921.32,0.00010629,2,"2025-01-13T09:10:57.598",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732407,1736759457608,-500.0,0.00010629,2,"2025-01-13T09:10:57.608",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732408,1736759457617,-680.59,0.00010629,2,"2025-01-13T09:10:57.617",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732409,1736759457627,-1083.84,0.00010629,2,"2025-01-13T09:10:57.627",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732410,1736759457637,-500.0,0.00010629,2,"2025-01-13T09:10:57.637",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732411,1736759457647,-995.44,0.00010629,2,"2025-01-13T09:10:57.647",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732412,1736759457656,-1119.06431095,0.00010655,2,"2025-01-13T09:10:57.656",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732413,1736759457665,-989.84,0.00010658,2,"2025-01-13T09:10:57.665",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732414,1736759457674,-150.86,0.00010658,2,"2025-01-13T09:10:57.674",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732415,1736759457683,-876.97,0.00010658,2,"2025-01-13T09:10:57.683",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732416,1736759457692,-151.04,0.00010658,2,"2025-01-13T09:10:57.692",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732417,1736759457701,-300.54,0.00010658,2,"2025-01-13T09:10:57.701",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732418,1736759457711,-150.73,0.00010658,2,"2025-01-13T09:10:57.711",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732419,1736759457720,-300.77,0.00010658,2,"2025-01-13T09:10:57.720",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732420,1736759457729,-4393.651692,0.00010748,2,"2025-01-13T09:10:57.729",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732421,1736759457738,-1119.06431095,0.00010762,2,"2025-01-13T09:10:57.738",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732422,1736759457747,-422.48537181,0.00010788,2,"2025-01-13T09:10:57.747",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732423,1736759457757,-800.0,0.000108,3,"2025-01-13T09:10:57.757",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732424,1736759457766,-1967.0,0.00010807,2,"2025-01-13T09:10:57.766",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732425,1736759457775,-2774.53,0.00010821,2,"2025-01-13T09:10:57.775",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732426,1736759457785,-1712.35,0.00010821,2,"2025-01-13T09:10:57.785",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732427,1736759457795,-2313.42,0.00010821,2,"2025-01-13T09:10:57.795",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732428,1736759457807,-1119.06431095,0.00010869,2,"2025-01-13T09:10:57.807",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732429,1736759457816,-1100.0,0.000109,3,"2025-01-13T09:10:57.816",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732430,1736759457826,-169.77865788,0.000109,2,"2025-01-13T09:10:57.826",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732431,1736759457835,-156.26040382,0.000109,2,"2025-01-13T09:10:57.835",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732432,1736759457845,-500.0,0.00010901,2,"2025-01-13T09:10:57.845",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732433,1736759457855,-506.54,0.00010901,2,"2025-01-13T09:10:57.855",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732434,1736759457865,-757.6,0.00010901,2,"2025-01-13T09:10:57.865",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732435,1736759457874,-4215.41,0.00010901,2,"2025-01-13T09:10:57.874",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732436,1736759457884,-1439.8,0.00010901,2,"2025-01-13T09:10:57.884",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732437,1736759457894,-823.11,0.00010901,2,"2025-01-13T09:10:57.894",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732438,1736759457903,-2120.28,0.00010901,2,"2025-01-13T09:10:57.903",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732439,1736759457912,-638.25,0.00010901,2,"2025-01-13T09:10:57.912",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732440,1736759457922,-1653.2,0.00010901,2,"2025-01-13T09:10:57.922",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732441,1736759457931,-754.38,0.00010901,2,"2025-01-13T09:10:57.931",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732442,1736759457941,-1242.5,0.00010901,2,"2025-01-13T09:10:57.941",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732443,1736759457950,-537.64,0.00010901,2,"2025-01-13T09:10:57.950",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732444,1736759457960,-1141.48,0.00010901,2,"2025-01-13T09:10:57.960",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732445,1736759457969,-1135.03,0.00010901,2,"2025-01-13T09:10:57.969",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732446,1736759457979,-574.77,0.00010901,2,"2025-01-13T09:10:57.979",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732447,1736759457988,-720.16,0.00010901,2,"2025-01-13T09:10:57.988",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732448,1736759457997,-2056.18,0.00010901,2,"2025-01-13T09:10:57.997",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732449,1736759458007,-883.53,0.00010901,2,"2025-01-13T09:10:58.007",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732450,1736759458015,-1209.48,0.00010901,2,"2025-01-13T09:10:58.015",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732451,1736759458025,-1039.36,0.00010901,2,"2025-01-13T09:10:58.025",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732452,1736759458034,-500.0,0.00010901,2,"2025-01-13T09:10:58.034",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732453,1736759458043,-980.41,0.00010901,2,"2025-01-13T09:10:58.043",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732454,1736759458057,-665.26,0.00010901,2,"2025-01-13T09:10:58.057",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732455,1736759458067,-500.0,0.00010901,2,"2025-01-13T09:10:58.067",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732456,1736759458077,-976.242607,0.00010901,2,"2025-01-13T09:10:58.077",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732457,1736759458086,-1178.8,0.00010901,2,"2025-01-13T09:10:58.086",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732458,1736759458096,-1159.38,0.00010901,2,"2025-01-13T09:10:58.096",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732459,1736759458105,-515.92,0.00010901,2,"2025-01-13T09:10:58.105",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732460,1736759458115,-624.26,0.00010901,2,"2025-01-13T09:10:58.115",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732461,1736759458124,-2294.67,0.00010901,2,"2025-01-13T09:10:58.124",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732462,1736759458133,-2258.66,0.00010901,2,"2025-01-13T09:10:58.133",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732463,1736759458142,-584.05,0.00010901,2,"2025-01-13T09:10:58.142",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732464,1736759458152,-500.0,0.00010901,2,"2025-01-13T09:10:58.152",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732465,1736759458161,-500.0,0.00010901,2,"2025-01-13T09:10:58.161",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732466,1736759458170,-500.0,0.00010902,2,"2025-01-13T09:10:58.170",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732467,1736759458179,-500.0,0.00010902,2,"2025-01-13T09:10:58.179",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732468,1736759458189,-500.0,0.00010902,2,"2025-01-13T09:10:58.189",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732469,1736759458198,-1085.41,0.00010902,2,"2025-01-13T09:10:58.198",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732470,1736759458207,-552.57,0.00010902,2,"2025-01-13T09:10:58.207",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732471,1736759458217,-547.38101644,0.00010902,2,"2025-01-13T09:10:58.217",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732472,1736759458226,-500.0,0.00010902,2,"2025-01-13T09:10:58.226",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732473,1736759458235,-726.03,0.00010902,2,"2025-01-13T09:10:58.235",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732474,1736759458245,-500.0,0.00010902,2,"2025-01-13T09:10:58.245",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732475,1736759458254,-500.0,0.00010902,2,"2025-01-13T09:10:58.254",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732476,1736759458263,-500.0,0.00010902,2,"2025-01-13T09:10:58.263",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732477,1736759458272,-547.14,0.00010902,2,"2025-01-13T09:10:58.272",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732478,1736759458282,-193.87028759,0.00010902,2,"2025-01-13T09:10:58.282",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732479,1736759458292,-500.0,0.00010902,2,"2025-01-13T09:10:58.292",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732480,1736759458303,-500.0,0.00010902,2,"2025-01-13T09:10:58.303",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732481,1736759458312,-500.0,0.00010902,2,"2025-01-13T09:10:58.312",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732482,1736759458321,-500.0,0.00010902,2,"2025-01-13T09:10:58.321",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732483,1736759458330,-513.96,0.00010902,2,"2025-01-13T09:10:58.330",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732484,1736759458339,-500.53,0.00010902,2,"2025-01-13T09:10:58.339",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732485,1736759458349,-764.05,0.00010902,2,"2025-01-13T09:10:58.349",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732486,1736759458359,-326.47622829,0.00010902,2,"2025-01-13T09:10:58.359",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732487,1736759458368,-753.95,0.00010902,2,"2025-01-13T09:10:58.368",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732488,1736759458377,-500.0,0.00010902,2,"2025-01-13T09:10:58.377",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732489,1736759458386,-500.0,0.00010902,2,"2025-01-13T09:10:58.386",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732490,1736759458395,-431.50946423,0.00010902,2,"2025-01-13T09:10:58.395",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732491,1736759458405,-500.0,0.00010902,2,"2025-01-13T09:10:58.405",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732492,1736759458415,-649.64,0.00010902,2,"2025-01-13T09:10:58.415",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732493,1736759458424,-500.0,0.00010902,2,"2025-01-13T09:10:58.424",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732494,1736759458434,-500.0,0.00010902,2,"2025-01-13T09:10:58.434",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732495,1736759458443,-500.0,0.00010902,2,"2025-01-13T09:10:58.443",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732496,1736759458453,-500.0,0.00010902,2,"2025-01-13T09:10:58.453",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732497,1736759458467,-500.0,0.00010902,2,"2025-01-13T09:10:58.467",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732498,1736759458477,-500.0,0.00010902,2,"2025-01-13T09:10:58.477",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732499,1736759458487,-586.72,0.00010902,2,"2025-01-13T09:10:58.487",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732500,1736759458498,-500.0,0.00010902,2,"2025-01-13T09:10:58.498",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732501,1736759458508,-915.27,0.00010902,2,"2025-01-13T09:10:58.508",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732502,1736759458517,-506.25,0.00010902,2,"2025-01-13T09:10:58.517",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732503,1736759458526,-500.0,0.00010902,2,"2025-01-13T09:10:58.526",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732504,1736759458536,-500.0,0.00010902,2,"2025-01-13T09:10:58.536",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732505,1736759458547,-500.0,0.00010902,2,"2025-01-13T09:10:58.547",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732506,1736759458557,-594.96,0.00010902,2,"2025-01-13T09:10:58.557",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732507,1736759458566,-500.0,0.00010902,2,"2025-01-13T09:10:58.566",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732508,1736759458575,-1268.18,0.00010902,2,"2025-01-13T09:10:58.575",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732509,1736759458584,-500.0,0.00010902,2,"2025-01-13T09:10:58.584",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732510,1736759458594,-554.67,0.00010902,2,"2025-01-13T09:10:58.594",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732511,1736759458603,-594.01,0.00010902,2,"2025-01-13T09:10:58.603",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732512,1736759458612,-500.0,0.00010902,2,"2025-01-13T09:10:58.612",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732513,1736759458622,-670.04,0.00010902,2,"2025-01-13T09:10:58.622",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732514,1736759458631,-701.03,0.00010902,2,"2025-01-13T09:10:58.631",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732515,1736759458641,-500.0,0.00010902,2,"2025-01-13T09:10:58.641",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732516,1736759458651,-214.47403894,0.00010902,2,"2025-01-13T09:10:58.651",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732517,1736759458661,-500.0,0.00010902,2,"2025-01-13T09:10:58.661",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732518,1736759458671,-719.68,0.00010902,2,"2025-01-13T09:10:58.671",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732519,1736759458680,-574.31,0.00010902,2,"2025-01-13T09:10:58.680",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732520,1736759458690,-1106.6,0.00010902,2,"2025-01-13T09:10:58.690",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732521,1736759458700,-686.0,0.00010902,2,"2025-01-13T09:10:58.700",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732522,1736759458710,-592.51,0.00010902,2,"2025-01-13T09:10:58.710",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732523,1736759458720,-500.0,0.00010902,2,"2025-01-13T09:10:58.720",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732524,1736759458729,-500.0,0.00010902,2,"2025-01-13T09:10:58.729",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732525,1736759458739,-530.3,0.00010902,2,"2025-01-13T09:10:58.739",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732526,1736759458748,-500.0,0.00010902,2,"2025-01-13T09:10:58.748",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732527,1736759458758,-164.63,0.00010902,2,"2025-01-13T09:10:58.758",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732528,1736759458767,-500.0,0.00010902,2,"2025-01-13T09:10:58.767",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732529,1736759458777,-581.99,0.00010902,2,"2025-01-13T09:10:58.777",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732530,1736759458787,-500.0,0.00010902,2,"2025-01-13T09:10:58.787",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732531,1736759458798,-500.0,0.00010902,2,"2025-01-13T09:10:58.798",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732532,1736759458808,-500.0,0.00010902,2,"2025-01-13T09:10:58.808",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732533,1736759458817,-500.0,0.00010902,2,"2025-01-13T09:10:58.817",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732534,1736759458827,-500.0,0.00010902,2,"2025-01-13T09:10:58.827",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732535,1736759458836,-591.12,0.00010902,2,"2025-01-13T09:10:58.836",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732536,1736759458846,-500.0,0.00010902,2,"2025-01-13T09:10:58.846",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732537,1736759458855,-265.879189,0.00010902,2,"2025-01-13T09:10:58.855",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732538,1736759458865,-500.0,0.00010902,2,"2025-01-13T09:10:58.865",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732539,1736759458875,-2580.57,0.00010902,2,"2025-01-13T09:10:58.875",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732540,1736759458886,-624.33,0.00010902,2,"2025-01-13T09:10:58.886",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732541,1736759458895,-509.06,0.00010902,2,"2025-01-13T09:10:58.895",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732542,1736759458905,-500.0,0.00010902,2,"2025-01-13T09:10:58.905",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732543,1736759458914,-500.0,0.00010902,2,"2025-01-13T09:10:58.914",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732544,1736759458924,-500.0,0.00010902,2,"2025-01-13T09:10:58.924",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732545,1736759458933,-547.35,0.00010902,2,"2025-01-13T09:10:58.933",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732546,1736759458942,-500.0,0.00010902,2,"2025-01-13T09:10:58.942",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732547,1736759458952,-500.0,0.00010902,2,"2025-01-13T09:10:58.952",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732548,1736759458961,-1134.73,0.00010902,2,"2025-01-13T09:10:58.961",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732549,1736759458970,-657.76,0.00010902,2,"2025-01-13T09:10:58.970",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732550,1736759458979,-514.33,0.00010902,2,"2025-01-13T09:10:58.979",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732551,1736759458989,-500.0,0.00010902,2,"2025-01-13T09:10:58.989",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732552,1736759458999,-376.45495344,0.00010902,2,"2025-01-13T09:10:58.999",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732553,1736759459009,-1745.25,0.00010902,2,"2025-01-13T09:10:59.009",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732554,1736759459018,-606.77,0.00010902,2,"2025-01-13T09:10:59.018",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732555,1736759459027,-500.0,0.00010902,2,"2025-01-13T09:10:59.027",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732556,1736759459036,-500.0,0.00010902,2,"2025-01-13T09:10:59.036",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732557,1736759459047,-869.26,0.00010902,2,"2025-01-13T09:10:59.047",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732558,1736759459056,-536.71,0.00010902,2,"2025-01-13T09:10:59.056",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732559,1736759459066,-500.0,0.00010902,2,"2025-01-13T09:10:59.066",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732560,1736759459075,-500.0,0.00010902,2,"2025-01-13T09:10:59.075",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732561,1736759459084,-606.56,0.00010902,2,"2025-01-13T09:10:59.084",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732562,1736759459094,-594.06,0.00010902,2,"2025-01-13T09:10:59.094",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732563,1736759459106,-559.19,0.00010902,2,"2025-01-13T09:10:59.106",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732564,1736759459117,-500.0,0.00010902,2,"2025-01-13T09:10:59.117",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732565,1736759459127,-991.36,0.00010902,2,"2025-01-13T09:10:59.127",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732566,1736759459138,-708.34,0.00010902,2,"2025-01-13T09:10:59.138",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732567,1736759459148,-158.07608924,0.00010902,2,"2025-01-13T09:10:59.148",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732568,1736759459158,-500.0,0.00010902,2,"2025-01-13T09:10:59.158",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732569,1736759459169,-500.0,0.00010902,2,"2025-01-13T09:10:59.169",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732570,1736759459179,-500.0,0.00010902,2,"2025-01-13T09:10:59.179",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732571,1736759459188,-500.0,0.00010902,2,"2025-01-13T09:10:59.188",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732572,1736759459198,-500.0,0.00010902,2,"2025-01-13T09:10:59.198",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732573,1736759459208,-500.0,0.00010902,2,"2025-01-13T09:10:59.208",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732574,1736759459218,-500.0,0.00010902,2,"2025-01-13T09:10:59.218",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732575,1736759459227,-697.23,0.00010902,2,"2025-01-13T09:10:59.227",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732576,1736759459236,-993.3,0.00010902,2,"2025-01-13T09:10:59.236",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732577,1736759459245,-500.0,0.00010902,2,"2025-01-13T09:10:59.245",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732578,1736759459256,-580.85,0.00010902,2,"2025-01-13T09:10:59.256",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732579,1736759459265,-578.28284386,0.00010902,2,"2025-01-13T09:10:59.265",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732580,1736759459275,-500.0,0.00010902,2,"2025-01-13T09:10:59.275",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732581,1736759459286,-647.33,0.00010902,2,"2025-01-13T09:10:59.286",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732582,1736759459297,-622.6,0.00010902,2,"2025-01-13T09:10:59.297",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732583,1736759459307,-943.19,0.00010902,2,"2025-01-13T09:10:59.307",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732584,1736759459316,-500.0,0.00010902,2,"2025-01-13T09:10:59.316",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732585,1736759459326,-568.61,0.00010902,2,"2025-01-13T09:10:59.326",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732586,1736759459337,-500.0,0.00010902,2,"2025-01-13T09:10:59.337",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732587,1736759459347,-541.47,0.00010902,2,"2025-01-13T09:10:59.347",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732588,1736759459357,-500.0,0.00010902,2,"2025-01-13T09:10:59.357",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732589,1736759459366,-1879.46,0.00010902,2,"2025-01-13T09:10:59.366",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732590,1736759459376,-789.45,0.00010902,2,"2025-01-13T09:10:59.376",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732591,1736759459385,-2544.04,0.00010902,2,"2025-01-13T09:10:59.385",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732592,1736759459396,-500.0,0.00010902,2,"2025-01-13T09:10:59.396",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732593,1736759459406,-730.53,0.00010902,2,"2025-01-13T09:10:59.406",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732594,1736759459415,-310.86265037,0.00010902,2,"2025-01-13T09:10:59.415",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732595,1736759459425,-577.21,0.00010902,2,"2025-01-13T09:10:59.425",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732596,1736759459434,-1180.37,0.00010902,2,"2025-01-13T09:10:59.434",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732597,1736759459444,-1559.94,0.00010902,2,"2025-01-13T09:10:59.444",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732598,1736759459454,-518.1,0.00010902,2,"2025-01-13T09:10:59.454",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732599,1736759459469,-2146.48,0.00010902,2,"2025-01-13T09:10:59.469",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732600,1736759459479,-500.0,0.00010902,2,"2025-01-13T09:10:59.479",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732601,1736759459489,-500.0,0.00010902,2,"2025-01-13T09:10:59.489",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732602,1736759459500,-751.67,0.00010902,2,"2025-01-13T09:10:59.500",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732603,1736759459509,-500.0,0.00010902,2,"2025-01-13T09:10:59.509",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732604,1736759459519,-500.0,0.00010902,2,"2025-01-13T09:10:59.519",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732605,1736759459530,-500.0,0.00010902,2,"2025-01-13T09:10:59.530",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732606,1736759459542,-1152.69,0.00010902,2,"2025-01-13T09:10:59.542",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732607,1736759459553,-907.65,0.00010902,2,"2025-01-13T09:10:59.553",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732608,1736759459563,-1712.56,0.00010902,2,"2025-01-13T09:10:59.563",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732609,1736759459572,-525.2,0.00010902,2,"2025-01-13T09:10:59.572",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732610,1736759459583,-500.0,0.00010902,2,"2025-01-13T09:10:59.583",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732611,1736759459592,-517.32,0.00010902,2,"2025-01-13T09:10:59.592",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732612,1736759459601,-500.0,0.00010902,2,"2025-01-13T09:10:59.601",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732613,1736759459611,-500.0,0.00010902,2,"2025-01-13T09:10:59.611",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732614,1736759459621,-577.21,0.00010902,2,"2025-01-13T09:10:59.621",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732615,1736759459630,-811.82,0.00010902,2,"2025-01-13T09:10:59.630",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732616,1736759459640,-500.0,0.00010902,2,"2025-01-13T09:10:59.640",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732617,1736759459649,-843.18,0.00010902,2,"2025-01-13T09:10:59.649",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732618,1736759459658,-500.0,0.00010902,2,"2025-01-13T09:10:59.658",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732619,1736759459667,-500.0,0.00010902,2,"2025-01-13T09:10:59.667",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732620,1736759459677,-500.0,0.00010902,2,"2025-01-13T09:10:59.677",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732621,1736759459686,-666.04,0.00010902,2,"2025-01-13T09:10:59.686",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732622,1736759459695,-500.0,0.00010902,2,"2025-01-13T09:10:59.695",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732623,1736759459705,-318.13149344,0.00010902,2,"2025-01-13T09:10:59.705",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732624,1736759459714,-500.0,0.00010902,2,"2025-01-13T09:10:59.714",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732625,1736759459723,-2244.71,0.00010902,2,"2025-01-13T09:10:59.723",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732626,1736759459733,-725.77,0.00010902,2,"2025-01-13T09:10:59.733",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732627,1736759459743,-500.0,0.00010902,2,"2025-01-13T09:10:59.743",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732628,1736759459753,-500.0,0.00010902,2,"2025-01-13T09:10:59.753",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732629,1736759459763,-518.03228948,0.00010902,2,"2025-01-13T09:10:59.763",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732630,1736759459772,-1147.96,0.00010902,2,"2025-01-13T09:10:59.772",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732631,1736759459782,-500.0,0.00010902,2,"2025-01-13T09:10:59.782",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732632,1736759459791,-500.0,0.00010902,2,"2025-01-13T09:10:59.791",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732633,1736759459806,-183.06,0.00010902,2,"2025-01-13T09:10:59.806",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732634,1736759459815,-500.0,0.00010902,2,"2025-01-13T09:10:59.815",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732635,1736759459825,-2132.02,0.00010902,2,"2025-01-13T09:10:59.825",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732636,1736759459836,-917.37,0.00010903,2,"2025-01-13T09:10:59.836",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732637,1736759459845,-628.41,0.00010903,2,"2025-01-13T09:10:59.845",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732638,1736759459854,-802.43,0.00010903,2,"2025-01-13T09:10:59.854",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732639,1736759459863,-686.54,0.00010903,2,"2025-01-13T09:10:59.863",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732640,1736759459872,-450.96303078,0.00010903,2,"2025-01-13T09:10:59.872",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732641,1736759460179,-377.64982274,0.00010903,2,"2025-01-13T09:11:00.179",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732642,1736759460190,-224.69714648,0.00010903,2,"2025-01-13T09:11:00.190",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732643,1736759460200,-1238.11056811,0.00010903,2,"2025-01-13T09:11:00.200",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732644,1736759460211,-80.63943189,0.00010903,2,"2025-01-13T09:11:00.211",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732645,1736759460220,-1000.0,0.00010903,2,"2025-01-13T09:11:00.220",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732646,1736759460230,-1331.84,0.00010903,2,"2025-01-13T09:11:00.230",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732647,1736759460239,-488.70835814,0.00010903,2,"2025-01-13T09:11:00.239",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732648,1736759460251,-125.97164186,0.00010903,2,"2025-01-13T09:11:00.251",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732649,1736759460260,-2474.31,0.00010903,2,"2025-01-13T09:11:00.260",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732650,1736759460269,-500.0,0.00010903,2,"2025-01-13T09:11:00.269",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732651,1736759460279,-4054.77,0.00010903,2,"2025-01-13T09:11:00.279",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732652,1736759460288,-1797.57,0.00010903,2,"2025-01-13T09:11:00.288",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732653,1736759460301,-810.43,0.00010903,2,"2025-01-13T09:11:00.301",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732654,1736759460314,-1180.07,0.00010903,2,"2025-01-13T09:11:00.314",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732655,1736759460323,-523.94605711,0.00010903,2,"2025-01-13T09:11:00.323",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732656,1736759460335,-230.59394289,0.00010903,2,"2025-01-13T09:11:00.335",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732657,1736759460345,-697.22,0.00010903,2,"2025-01-13T09:11:00.345",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732658,1736759460354,-1921.32,0.00010903,2,"2025-01-13T09:11:00.354",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732659,1736759460363,-500.0,0.00010903,2,"2025-01-13T09:11:00.363",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732660,1736759460372,-680.59,0.00010903,2,"2025-01-13T09:11:00.372",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732661,1736759460382,-1083.84,0.00010903,2,"2025-01-13T09:11:00.382",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732662,1736759460392,-500.0,0.00010903,2,"2025-01-13T09:11:00.392",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732663,1736759460402,-995.44,0.00010903,2,"2025-01-13T09:11:00.402",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732664,1736759460412,-1093.29,0.00010915,2,"2025-01-13T09:11:00.412",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732665,1736759460421,-424.70605711,0.00010958,2,"2025-01-13T09:11:00.421",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732666,1736759460432,-75.29394289,0.00010958,2,"2025-01-13T09:11:00.432",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732667,1736759460442,-500.0,0.00010958,2,"2025-01-13T09:11:00.442",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732668,1736759460451,-500.0,0.00010958,2,"2025-01-13T09:11:00.451",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732669,1736759460462,-500.0,0.00010958,2,"2025-01-13T09:11:00.462",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732670,1736759460472,-566.5,0.00010958,2,"2025-01-13T09:11:00.472",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732671,1736759460482,-999.0,0.00010958,2,"2025-01-13T09:11:00.482",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732672,1736759460491,-4000.0,0.00010959,2,"2025-01-13T09:11:00.491",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732673,1736759460502,-1119.06431095,0.00010976,2,"2025-01-13T09:11:00.502",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732674,1736759460512,-1181.1248062,0.00010999,2,"2025-01-13T09:11:00.512",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732675,1736759460521,-744.18258763,0.00011,2,"2025-01-13T09:11:00.521",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732676,1736759460539,-358.67365013,0.00011,2,"2025-01-13T09:11:00.539",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732677,1736759460556,-68589.9609388,0.00011,2,"2025-01-13T09:11:00.556",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732678,1736759460568,-1067.6047624,0.00011,2,"2025-01-13T09:11:00.568",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732679,1736759460579,-991.31969553,0.00011,2,"2025-01-13T09:11:00.579",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732680,1736759460826,-47966.01850571,0.00011,2,"2025-01-13T09:11:00.826",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732681,1736759460838,-10418.23845889,0.00011,2,"2025-01-13T09:11:00.838",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732682,1736759460850,-842.00015863,0.00011,2,"2025-01-13T09:11:00.850",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732683,1736759460861,-434.91505466,0.00011,2,"2025-01-13T09:11:00.861",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732684,1736759460872,-5096.647325,0.00011,2,"2025-01-13T09:11:00.872",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732685,1736759460883,-429.52322016,0.00011,2,"2025-01-13T09:11:00.883",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732686,1736759460895,-134566.51475338,0.00011,2,"2025-01-13T09:11:00.895",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732687,1736759460905,-15398.6716932,0.00011,2,"2025-01-13T09:11:00.905",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732688,1736759460916,-8387.02441259,0.00011,2,"2025-01-13T09:11:00.916",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732689,1736759460928,-23486.86413292,0.00011,2,"2025-01-13T09:11:00.928",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732690,1736759460939,-2699.80418807,0.00011,2,"2025-01-13T09:11:00.939",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732691,1736759460950,-3118.69337497,0.00011,2,"2025-01-13T09:11:00.950",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732692,1736759460961,-466.89687,0.00011,2,"2025-01-13T09:11:00.961",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732693,1736759460972,-348.547565,0.00011,2,"2025-01-13T09:11:00.972",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732694,1736759460983,-1612.25733872,0.00011,2,"2025-01-13T09:11:00.983",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732695,1736759461001,-16178.1110814,0.00011,2,"2025-01-13T09:11:01.001",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732696,1736759461011,-14258.89913316,0.00011,2,"2025-01-13T09:11:01.011",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732697,1736759461023,-13599.74085251,0.00011,2,"2025-01-13T09:11:01.023",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732698,1736759461032,-3944.61623776,0.00011,2,"2025-01-13T09:11:01.032",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732699,1736759461043,-882.47667716,0.00011,2,"2025-01-13T09:11:01.043",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732700,1736759461064,-5192.7683044,0.00011,2,"2025-01-13T09:11:01.064",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732701,1736759461075,-660.00000004,0.00011,2,"2025-01-13T09:11:01.075",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732702,1736759461089,-27787.06331225,0.00011,2,"2025-01-13T09:11:01.089",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732703,1736759705211,164.0,0.0002,120,"2025-01-13T09:15:05.211",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732705,1736760244157,1125.76,8.219e-05,2,"2025-01-13T09:24:04.157",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732938,1736760437065,1000.0,8.511e-05,2,"2025-01-13T09:27:17.065",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732939,1736760497732,250.0,8.479e-05,2,"2025-01-13T09:28:17.732",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732945,1736760523861,200.0,8.444e-05,2,"2025-01-13T09:28:43.861",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732952,1736760586233,250.0,8.513e-05,2,"2025-01-13T09:29:46.233",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732969,1736760632596,-288.27,8.624e-05,2,"2025-01-13T09:30:32.596",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732970,1736760632605,-66.65370002,8.628e-05,2,"2025-01-13T09:30:32.605",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732971,1736760632617,-646.35199392,8.628e-05,2,"2025-01-13T09:30:32.617",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732972,1736760632628,-1031.34430606,8.628e-05,2,"2025-01-13T09:30:32.628",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732973,1736760632637,-283.13435254,8.647e-05,2,"2025-01-13T09:30:32.637",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732974,1736760632646,-3896.85048274,8.648e-05,2,"2025-01-13T09:30:32.646",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732975,1736760632655,-327.71,8.648e-05,2,"2025-01-13T09:30:32.655",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732976,1736760632664,-1493.1,8.648e-05,2,"2025-01-13T09:30:32.664",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732977,1736760632673,-200.0,8.648e-05,2,"2025-01-13T09:30:32.673",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732978,1736760632682,-250.0,8.674e-05,2,"2025-01-13T09:30:32.682",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732979,1736760632691,-165.44,8.692e-05,2,"2025-01-13T09:30:32.691",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732980,1736760632701,-558.42,8.773e-05,2,"2025-01-13T09:30:32.701",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732981,1736760632710,-231.81,8.773e-05,2,"2025-01-13T09:30:32.710",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732982,1736760632719,-22026.88308712,8.812e-05,2,"2025-01-13T09:30:32.719",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732983,1736760632731,-1873.11691288,8.812e-05,2,"2025-01-13T09:30:32.731",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732984,1736760632740,-1858.92,8.83e-05,2,"2025-01-13T09:30:32.740",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732985,1736760632750,-545.56,8.921e-05,2,"2025-01-13T09:30:32.750",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732986,1736760632759,-2096.21,8.958e-05,2,"2025-01-13T09:30:32.759",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732987,1736760632769,-544.86,9.069e-05,2,"2025-01-13T09:30:32.769",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732988,1736760632779,-4043.72,9.128e-05,2,"2025-01-13T09:30:32.779",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732989,1736760632788,-1852.42,9.149e-05,2,"2025-01-13T09:30:32.788",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732990,1736760632798,-150.0,9.43e-05,2,"2025-01-13T09:30:32.798",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732991,1736760632808,-8846.9369,9.431e-05,2,"2025-01-13T09:30:32.808",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732992,1736760632818,-37186.7431,9.432e-05,2,"2025-01-13T09:30:32.818",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732993,1736760632830,-3776.0593,9.433e-05,2,"2025-01-13T09:30:32.830",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732994,1736760632841,-500.0,9.47e-05,2,"2025-01-13T09:30:32.841",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732995,1736760632850,-189.51,9.515e-05,2,"2025-01-13T09:30:32.850",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732996,1736760632859,-500.0,9.531e-05,2,"2025-01-13T09:30:32.859",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732997,1736760632870,-500.0,9.531e-05,2,"2025-01-13T09:30:32.870",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732998,1736760632879,-575.72,9.531e-05,2,"2025-01-13T09:30:32.879",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348732999,1736760632889,-547.65,9.531e-05,2,"2025-01-13T09:30:32.889",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733000,1736760632902,-500.0,9.531e-05,2,"2025-01-13T09:30:32.902",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733001,1736760632912,-500.0,9.531e-05,2,"2025-01-13T09:30:32.912",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733002,1736760632922,-539.76,9.531e-05,2,"2025-01-13T09:30:32.922",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733003,1736760632931,-500.0,9.531e-05,2,"2025-01-13T09:30:32.931",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733004,1736760632940,-514.5,9.531e-05,2,"2025-01-13T09:30:32.940",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733005,1736760632950,-445.862043,9.531e-05,2,"2025-01-13T09:30:32.950",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733007,1736760632959,-500.0,9.531e-05,2,"2025-01-13T09:30:32.959",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733009,1736760632967,-234.53567102,9.531e-05,2,"2025-01-13T09:30:32.967",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733011,1736760632979,-265.46432898,9.531e-05,2,"2025-01-13T09:30:32.979",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733013,1736760632989,-500.0,9.531e-05,2,"2025-01-13T09:30:32.989",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733015,1736760632998,-519.81893047,9.531e-05,2,"2025-01-13T09:30:32.998",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733017,1736760633007,-500.0,9.531e-05,2,"2025-01-13T09:30:33.007",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733019,1736760633016,-500.0,9.531e-05,2,"2025-01-13T09:30:33.016",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733021,1736760633026,-500.0,9.531e-05,2,"2025-01-13T09:30:33.026",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733023,1736760633035,-500.0,9.531e-05,2,"2025-01-13T09:30:33.035",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733025,1736760633045,-500.0,9.531e-05,2,"2025-01-13T09:30:33.045",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733027,1736760633055,-531.26,9.531e-05,2,"2025-01-13T09:30:33.055",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733030,1736760633064,-500.0,9.531e-05,2,"2025-01-13T09:30:33.064",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733032,1736760633074,-500.0,9.531e-05,2,"2025-01-13T09:30:33.074",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733034,1736760633083,-522.92,9.531e-05,2,"2025-01-13T09:30:33.083",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733036,1736760633093,-205.67408064,9.531e-05,2,"2025-01-13T09:30:33.093",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733039,1736760633104,-243.66444744,9.531e-05,2,"2025-01-13T09:30:33.104",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733042,1736760633114,-592.09,9.531e-05,2,"2025-01-13T09:30:33.114",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733045,1736760633124,-500.0,9.531e-05,2,"2025-01-13T09:30:33.124",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733048,1736760633134,-547.9,9.531e-05,2,"2025-01-13T09:30:33.134",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733050,1736760633143,-580.49175111,9.531e-05,2,"2025-01-13T09:30:33.143",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733052,1736760633153,-563.75,9.531e-05,2,"2025-01-13T09:30:33.153",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733054,1736760633163,-500.0,9.531e-05,2,"2025-01-13T09:30:33.163",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733056,1736760633172,-500.0,9.531e-05,2,"2025-01-13T09:30:33.172",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733058,1736760633182,-500.0,9.531e-05,2,"2025-01-13T09:30:33.182",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733060,1736760633192,-814.06,9.531e-05,2,"2025-01-13T09:30:33.192",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733062,1736760633201,-851.04,9.531e-05,2,"2025-01-13T09:30:33.201",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733064,1736760633213,-314.62184989,9.531e-05,2,"2025-01-13T09:30:33.213",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733074,1736760633300,-229.90815011,9.531e-05,2,"2025-01-13T09:30:33.300",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733076,1736760633310,-1254.4,9.531e-05,2,"2025-01-13T09:30:33.310",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733078,1736760633320,-787.65,9.531e-05,2,"2025-01-13T09:30:33.320",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733080,1736760633329,-525.1,9.531e-05,2,"2025-01-13T09:30:33.329",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733082,1736760633339,-573.04,9.531e-05,2,"2025-01-13T09:30:33.339",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733084,1736760633348,-712.54,9.531e-05,2,"2025-01-13T09:30:33.348",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733086,1736760633358,-0.87178387,9.531e-05,2,"2025-01-13T09:30:33.358",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733088,1736760633369,-829.07821613,9.531e-05,2,"2025-01-13T09:30:33.369",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733090,1736760633379,-382.22178387,9.531e-05,2,"2025-01-13T09:30:33.379",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733091,1736760633392,-304.22821613,9.531e-05,2,"2025-01-13T09:30:33.392",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733092,1736760633402,-500.0,9.531e-05,2,"2025-01-13T09:30:33.402",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733093,1736760633411,-744.98,9.531e-05,2,"2025-01-13T09:30:33.411",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733094,1736760633422,-448.00913182,9.531e-05,2,"2025-01-13T09:30:33.422",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733095,1736760633434,-503.13086818,9.531e-05,2,"2025-01-13T09:30:33.434",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733096,1736760633444,-2021.14,9.531e-05,2,"2025-01-13T09:30:33.444",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733097,1736760633454,-565.9,9.532e-05,2,"2025-01-13T09:30:33.454",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733098,1736760633464,-522.92,9.532e-05,2,"2025-01-13T09:30:33.464",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733099,1736760633474,-1440.99,9.532e-05,2,"2025-01-13T09:30:33.474",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733100,1736760633484,-500.0,9.532e-05,2,"2025-01-13T09:30:33.484",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733101,1736760633494,-510.44,9.532e-05,2,"2025-01-13T09:30:33.494",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733102,1736760633503,-812.88,9.532e-05,2,"2025-01-13T09:30:33.503",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733103,1736760633513,-746.58,9.532e-05,2,"2025-01-13T09:30:33.513",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733104,1736760633764,-500.0,9.532e-05,2,"2025-01-13T09:30:33.764",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733105,1736760633774,-1000.0,9.532e-05,2,"2025-01-13T09:30:33.774",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733106,1736760633784,-308.8046638,9.532e-05,2,"2025-01-13T09:30:33.784",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733107,1736760633796,-191.1953362,9.532e-05,2,"2025-01-13T09:30:33.796",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733108,1736760633806,-500.0,9.532e-05,2,"2025-01-13T09:30:33.806",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733109,1736760633816,-1348.18,9.532e-05,2,"2025-01-13T09:30:33.816",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733110,1736760633829,-885.05,9.532e-05,2,"2025-01-13T09:30:33.829",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733111,1736760633838,-680.73,9.532e-05,2,"2025-01-13T09:30:33.838",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733112,1736760633848,-858.19,9.532e-05,2,"2025-01-13T09:30:33.848",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733113,1736760633859,-544.33,9.532e-05,2,"2025-01-13T09:30:33.859",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733114,1736760633868,-1000.0,9.574e-05,2,"2025-01-13T09:30:33.868",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733115,1736760633878,-288.27,9.702e-05,2,"2025-01-13T09:30:33.878",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733116,1736760633888,-211.7887,9.705e-05,2,"2025-01-13T09:30:33.888",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733117,1736760633898,-2500.0,9.705e-05,2,"2025-01-13T09:30:33.898",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733118,1736760633908,-500.0,9.805e-05,2,"2025-01-13T09:30:33.908",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733119,1736760633918,-500.0,9.805e-05,2,"2025-01-13T09:30:33.918",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733120,1736760633927,-547.65,9.805e-05,2,"2025-01-13T09:30:33.927",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733121,1736760633936,-500.0,9.805e-05,2,"2025-01-13T09:30:33.936",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733122,1736760633945,-500.0,9.805e-05,2,"2025-01-13T09:30:33.945",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733123,1736760633955,-539.76,9.805e-05,2,"2025-01-13T09:30:33.955",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733124,1736760633964,-500.0,9.805e-05,2,"2025-01-13T09:30:33.964",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733125,1736760633974,-514.5,9.805e-05,2,"2025-01-13T09:30:33.974",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733126,1736760633983,-540.28,9.805e-05,2,"2025-01-13T09:30:33.983",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733127,1736760633992,-500.0,9.805e-05,2,"2025-01-13T09:30:33.992",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733128,1736760634002,-604.36905914,9.805e-05,2,"2025-01-13T09:30:34.002",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733129,1736760634011,-500.0,9.805e-05,2,"2025-01-13T09:30:34.011",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733130,1736760634020,-500.0,9.805e-05,2,"2025-01-13T09:30:34.020",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733131,1736760634029,-500.0,9.805e-05,2,"2025-01-13T09:30:34.029",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733132,1736760634039,-500.0,9.805e-05,2,"2025-01-13T09:30:34.039",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733133,1736760634048,-531.26,9.805e-05,2,"2025-01-13T09:30:34.048",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733134,1736760634057,-500.0,9.805e-05,2,"2025-01-13T09:30:34.057",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733135,1736760634067,-458.51761494,9.805e-05,2,"2025-01-13T09:30:34.067",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733136,1736760634076,-522.92,9.805e-05,2,"2025-01-13T09:30:34.076",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733137,1736760634085,-592.09,9.805e-05,2,"2025-01-13T09:30:34.085",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733138,1736760634094,-605.6973408,9.805e-05,2,"2025-01-13T09:30:34.094",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733139,1736760634103,-547.9,9.805e-05,2,"2025-01-13T09:30:34.103",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733140,1736760634113,-563.75,9.805e-05,2,"2025-01-13T09:30:34.113",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733141,1736760634127,-500.0,9.805e-05,2,"2025-01-13T09:30:34.127",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733142,1736760634137,-500.0,9.805e-05,2,"2025-01-13T09:30:34.137",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733143,1736760634146,-500.0,9.805e-05,2,"2025-01-13T09:30:34.146",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733144,1736760634156,-651.25,9.805e-05,2,"2025-01-13T09:30:34.156",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733145,1736760634166,-565.78,9.805e-05,2,"2025-01-13T09:30:34.166",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733146,1736760634178,-500.0,9.805e-05,2,"2025-01-13T09:30:34.178",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733147,1736760634188,-779.52,9.805e-05,2,"2025-01-13T09:30:34.188",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733148,1736760634198,-3396.2,9.805e-05,2,"2025-01-13T09:30:34.198",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733149,1736760634208,-500.0,9.805e-05,2,"2025-01-13T09:30:34.208",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733150,1736760634223,-500.0,9.805e-05,2,"2025-01-13T09:30:34.223",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733151,1736760634232,-814.06,9.805e-05,2,"2025-01-13T09:30:34.232",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733152,1736760634242,-568.2,9.805e-05,2,"2025-01-13T09:30:34.242",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733153,1736760634251,-500.0,9.805e-05,2,"2025-01-13T09:30:34.251",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733154,1736760634260,-3161.55,9.805e-05,2,"2025-01-13T09:30:34.260",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733155,1736760634269,-851.04,9.805e-05,2,"2025-01-13T09:30:34.269",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733156,1736760634278,-544.53,9.805e-05,2,"2025-01-13T09:30:34.278",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733157,1736760634288,-1079.85,9.805e-05,2,"2025-01-13T09:30:34.288",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733158,1736760634298,-500.0,9.805e-05,2,"2025-01-13T09:30:34.298",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733159,1736760634307,-1254.4,9.805e-05,2,"2025-01-13T09:30:34.307",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733160,1736760634317,-1590.21,9.805e-05,2,"2025-01-13T09:30:34.317",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733161,1736760634327,-787.65,9.805e-05,2,"2025-01-13T09:30:34.327",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733162,1736760634336,-500.0,9.805e-05,2,"2025-01-13T09:30:34.336",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733163,1736760634345,-869.54,9.805e-05,2,"2025-01-13T09:30:34.345",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733164,1736760634354,-525.1,9.805e-05,2,"2025-01-13T09:30:34.354",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733165,1736760634364,-500.0,9.805e-05,2,"2025-01-13T09:30:34.364",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733166,1736760634373,-573.04,9.805e-05,2,"2025-01-13T09:30:34.373",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733167,1736760634382,-851.27,9.805e-05,2,"2025-01-13T09:30:34.382",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733168,1736760634392,-712.54,9.805e-05,2,"2025-01-13T09:30:34.392",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733169,1736760634401,-1542.14,9.805e-05,2,"2025-01-13T09:30:34.401",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733170,1736760634411,-662.65,9.805e-05,2,"2025-01-13T09:30:34.411",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733171,1736760634420,-829.95,9.805e-05,2,"2025-01-13T09:30:34.420",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733172,1736760634430,-686.45,9.805e-05,2,"2025-01-13T09:30:34.430",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733173,1736760634440,-735.31,9.805e-05,2,"2025-01-13T09:30:34.440",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733174,1736760634450,-500.0,9.805e-05,2,"2025-01-13T09:30:34.450",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733175,1736760634460,-744.98,9.805e-05,2,"2025-01-13T09:30:34.460",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733176,1736760634470,-951.14,9.805e-05,2,"2025-01-13T09:30:34.470",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733177,1736760634479,-500.0,9.805e-05,2,"2025-01-13T09:30:34.479",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733178,1736760634490,-1693.99,9.805e-05,2,"2025-01-13T09:30:34.490",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733179,1736760634500,-732.181955,9.805e-05,2,"2025-01-13T09:30:34.500",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733180,1736760634510,-2021.14,9.805e-05,2,"2025-01-13T09:30:34.510",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733181,1736760634520,-565.9,9.806e-05,2,"2025-01-13T09:30:34.520",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733182,1736760634530,-522.92,9.806e-05,2,"2025-01-13T09:30:34.530",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733183,1736760634540,-1440.99,9.806e-05,2,"2025-01-13T09:30:34.540",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733184,1736760634549,-510.44,9.806e-05,2,"2025-01-13T09:30:34.549",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733185,1736760634559,-812.88,9.806e-05,2,"2025-01-13T09:30:34.559",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733186,1736760634568,-746.58,9.806e-05,2,"2025-01-13T09:30:34.568",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733187,1736760634578,-500.0,9.806e-05,2,"2025-01-13T09:30:34.578",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733188,1736760634587,-1000.0,9.806e-05,2,"2025-01-13T09:30:34.587",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733189,1736760634597,-500.0,9.806e-05,2,"2025-01-13T09:30:34.597",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733190,1736760634607,-500.0,9.806e-05,2,"2025-01-13T09:30:34.607",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733191,1736760634616,-1348.18,9.806e-05,2,"2025-01-13T09:30:34.616",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733192,1736760634642,-885.05,9.806e-05,2,"2025-01-13T09:30:34.642",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733193,1736760634652,-500.0,9.806e-05,2,"2025-01-13T09:30:34.652",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733194,1736760634661,-688.03,9.806e-05,2,"2025-01-13T09:30:34.661",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733195,1736760634671,-680.73,9.806e-05,2,"2025-01-13T09:30:34.671",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733196,1736760634680,-500.0,9.806e-05,2,"2025-01-13T09:30:34.680",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733197,1736760634690,-601.82,9.806e-05,2,"2025-01-13T09:30:34.690",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733198,1736760634699,-858.19,9.806e-05,2,"2025-01-13T09:30:34.699",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733199,1736760634709,-514.9,9.806e-05,2,"2025-01-13T09:30:34.709",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733200,1736760634719,-544.33,9.806e-05,2,"2025-01-13T09:30:34.719",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733201,1736760634729,-789.98,9.806e-05,2,"2025-01-13T09:30:34.729",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733202,1736760634739,-561.9792,9.9e-05,2,"2025-01-13T09:30:34.739",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733203,1736760634750,-671.43858657,9.969e-05,2,"2025-01-13T09:30:34.750",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733204,1736760634760,-500.0,9.987e-05,2,"2025-01-13T09:30:34.760",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733205,1736760634769,-1239.9,9.987e-05,2,"2025-01-13T09:30:34.769",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733206,1736760634779,-931.87,9.987e-05,2,"2025-01-13T09:30:34.779",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733207,1736760634788,-856.11,9.987e-05,2,"2025-01-13T09:30:34.788",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733208,1736760634798,-540.12,9.987e-05,2,"2025-01-13T09:30:34.798",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733209,1736760634808,-1771.04,9.987e-05,2,"2025-01-13T09:30:34.808",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733210,1736760634820,-500.0,9.987e-05,2,"2025-01-13T09:30:34.820",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733211,1736760634830,-163.41609516,9.987e-05,2,"2025-01-13T09:30:34.830",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733212,1736760634839,-884.1,9.987e-05,2,"2025-01-13T09:30:34.839",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733213,1736760634848,-500.0,9.987e-05,2,"2025-01-13T09:30:34.848",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733214,1736760634857,-1632.48,9.987e-05,2,"2025-01-13T09:30:34.857",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733215,1736760634868,-500.0,9.987e-05,2,"2025-01-13T09:30:34.868",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733216,1736760634878,-500.0,9.987e-05,2,"2025-01-13T09:30:34.878",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733217,1736760634888,-500.0,9.987e-05,2,"2025-01-13T09:30:34.888",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733218,1736760634898,-500.0,9.987e-05,2,"2025-01-13T09:30:34.898",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733219,1736760634908,-500.0,9.987e-05,2,"2025-01-13T09:30:34.908",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733220,1736760634918,-500.0,9.987e-05,2,"2025-01-13T09:30:34.918",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733221,1736760634927,-1260.32,9.987e-05,2,"2025-01-13T09:30:34.927",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733222,1736760634937,-500.0,9.987e-05,2,"2025-01-13T09:30:34.937",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733223,1736760634946,-145139.7056494,9.988e-05,2,"2025-01-13T09:30:34.946",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733224,1736760634955,-25532.11178675,9.998e-05,2,"2025-01-13T09:30:34.955",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733225,1736760634964,-9126.77266898,9.998e-05,2,"2025-01-13T09:30:34.964",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733226,1736760634974,-17439.46740302,9.998e-05,2,"2025-01-13T09:30:34.974",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733227,1736760634983,-500.0,9.999e-05,2,"2025-01-13T09:30:34.983",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733228,1736760634992,-500.0,9.999e-05,2,"2025-01-13T09:30:34.992",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733229,1736760635001,-500.0,9.999e-05,2,"2025-01-13T09:30:35.001",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733230,1736760635010,-565.46,9.999e-05,2,"2025-01-13T09:30:35.010",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733231,1736760635019,-500.0,9.999e-05,2,"2025-01-13T09:30:35.019",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733232,1736760635028,-500.0,9.999e-05,2,"2025-01-13T09:30:35.028",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733233,1736760635037,-500.0,9.999e-05,2,"2025-01-13T09:30:35.037",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733234,1736760635046,-500.0,9.999e-05,2,"2025-01-13T09:30:35.046",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733235,1736760635055,-500.0,9.999e-05,2,"2025-01-13T09:30:35.055",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733236,1736760635066,-500.0,9.999e-05,2,"2025-01-13T09:30:35.066",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733237,1736760635075,-500.0,9.999e-05,2,"2025-01-13T09:30:35.075",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733238,1736760635084,-500.0,9.999e-05,2,"2025-01-13T09:30:35.084",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733239,1736760635093,-500.0,9.999e-05,2,"2025-01-13T09:30:35.093",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733240,1736760635102,-500.0,9.999e-05,2,"2025-01-13T09:30:35.102",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733241,1736760635111,-500.0,9.999e-05,2,"2025-01-13T09:30:35.111",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733242,1736760635120,-500.0,9.999e-05,2,"2025-01-13T09:30:35.120",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733243,1736760635129,-582.55901154,9.999e-05,2,"2025-01-13T09:30:35.129",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733244,1736760635156,-502.53,9.999e-05,2,"2025-01-13T09:30:35.156",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733245,1736760635166,-500.0,9.999e-05,2,"2025-01-13T09:30:35.166",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733246,1736760635175,-500.0,9.999e-05,2,"2025-01-13T09:30:35.175",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733247,1736760635185,-500.0,9.999e-05,2,"2025-01-13T09:30:35.185",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733248,1736760635194,-500.0,9.999e-05,2,"2025-01-13T09:30:35.194",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733249,1736760635203,-460.60890222,9.999e-05,2,"2025-01-13T09:30:35.203",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733250,1736760635212,-500.0,9.999e-05,2,"2025-01-13T09:30:35.212",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733251,1736760635221,-500.0,9.999e-05,2,"2025-01-13T09:30:35.221",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733252,1736760635231,-218.94103379,9.999e-05,2,"2025-01-13T09:30:35.231",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733253,1736760635240,-500.0,9.999e-05,2,"2025-01-13T09:30:35.240",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733254,1736760635250,-500.0,9.999e-05,2,"2025-01-13T09:30:35.250",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733255,1736760635259,-500.0,9.999e-05,2,"2025-01-13T09:30:35.259",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733256,1736760635269,-500.0,9.999e-05,2,"2025-01-13T09:30:35.269",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733257,1736760635278,-500.0,9.999e-05,2,"2025-01-13T09:30:35.278",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733258,1736760635287,-332.42620687,9.999e-05,2,"2025-01-13T09:30:35.287",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733259,1736760635297,-500.0,9.999e-05,2,"2025-01-13T09:30:35.297",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733260,1736760635306,-500.0,9.999e-05,2,"2025-01-13T09:30:35.306",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733261,1736760635316,-529.51,9.999e-05,2,"2025-01-13T09:30:35.316",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733262,1736760635325,-500.0,9.999e-05,2,"2025-01-13T09:30:35.325",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733263,1736760635334,-500.0,9.999e-05,2,"2025-01-13T09:30:35.334",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733264,1736760635343,-500.0,9.999e-05,2,"2025-01-13T09:30:35.343",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733265,1736760635352,-500.0,9.999e-05,2,"2025-01-13T09:30:35.352",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733266,1736760635361,-500.0,9.999e-05,2,"2025-01-13T09:30:35.361",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733267,1736760635371,-500.0,9.999e-05,2,"2025-01-13T09:30:35.371",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733268,1736760635380,-500.0,9.999e-05,2,"2025-01-13T09:30:35.380",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733269,1736760635389,-500.0,9.999e-05,2,"2025-01-13T09:30:35.389",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733270,1736760635398,-500.0,9.999e-05,2,"2025-01-13T09:30:35.398",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733271,1736760635408,-500.0,9.999e-05,2,"2025-01-13T09:30:35.408",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733272,1736760635417,-500.0,9.999e-05,2,"2025-01-13T09:30:35.417",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733273,1736760635427,-500.0,9.999e-05,2,"2025-01-13T09:30:35.427",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733274,1736760635436,-1908.03,9.999e-05,2,"2025-01-13T09:30:35.436",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733275,1736760635445,-516.9369737,9.999e-05,2,"2025-01-13T09:30:35.445",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733276,1736760635454,-500.0,9.999e-05,2,"2025-01-13T09:30:35.454",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733277,1736760635463,-411.78521684,9.999e-05,2,"2025-01-13T09:30:35.463",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733278,1736760635472,-500.0,9.999e-05,2,"2025-01-13T09:30:35.472",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733279,1736760635481,-500.0,9.999e-05,2,"2025-01-13T09:30:35.481",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733280,1736760635491,-500.0,9.999e-05,2,"2025-01-13T09:30:35.491",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733281,1736760635500,-500.0,9.999e-05,2,"2025-01-13T09:30:35.500",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733282,1736760635509,-500.0,9.999e-05,2,"2025-01-13T09:30:35.509",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733283,1736760635518,-1855.28,9.999e-05,2,"2025-01-13T09:30:35.518",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733284,1736760635528,-500.0,9.999e-05,2,"2025-01-13T09:30:35.528",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733285,1736760635537,-500.0,9.999e-05,2,"2025-01-13T09:30:35.537",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733286,1736760635546,-500.0,9.999e-05,2,"2025-01-13T09:30:35.546",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733287,1736760635555,-500.0,9.999e-05,2,"2025-01-13T09:30:35.555",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733288,1736760635565,-500.0,9.999e-05,2,"2025-01-13T09:30:35.565",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733289,1736760635574,-500.0,9.999e-05,2,"2025-01-13T09:30:35.574",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733290,1736760635583,-998.88,9.999e-05,2,"2025-01-13T09:30:35.583",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733291,1736760635592,-500.0,9.999e-05,2,"2025-01-13T09:30:35.592",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733292,1736760635602,-500.0,9.999e-05,2,"2025-01-13T09:30:35.602",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733293,1736760635611,-500.0,9.999e-05,2,"2025-01-13T09:30:35.611",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733294,1736760635620,-500.0,9.999e-05,2,"2025-01-13T09:30:35.620",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733295,1736760635630,-500.0,9.999e-05,2,"2025-01-13T09:30:35.630",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733296,1736760635654,-1906.65,9.999e-05,2,"2025-01-13T09:30:35.654",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733297,1736760635664,-500.0,9.999e-05,2,"2025-01-13T09:30:35.664",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733298,1736760635673,-66801.77918875,9.999e-05,2,"2025-01-13T09:30:35.673",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733299,1736760635701,-712.02367317,9.999e-05,2,"2025-01-13T09:30:35.701",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733302,1736760638167,-1409.6,9.531e-05,2,"2025-01-13T09:30:38.167",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733303,1736760638177,-1409.6,9.805e-05,2,"2025-01-13T09:30:38.177",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733304,1736760638187,-77.19516468,9.806e-05,2,"2025-01-13T09:30:38.187",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733305,1736760638227,-911.86483532,9.806e-05,2,"2025-01-13T09:30:38.227",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733306,1736760638238,-500.0,9.987e-05,2,"2025-01-13T09:30:38.238",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733307,1736760638248,-500.0,9.987e-05,2,"2025-01-13T09:30:38.248",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733308,1736760638257,-500.0,9.987e-05,2,"2025-01-13T09:30:38.257",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733309,1736760638267,-11337.34931976,9.999e-05,2,"2025-01-13T09:30:38.267",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733310,1736760638278,-274.06421711,9.999e-05,2,"2025-01-13T09:30:38.278",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733311,1736760638289,-13318.76281526,9.999e-05,2,"2025-01-13T09:30:38.289",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733312,1736760638301,-918.803945,9.999e-05,2,"2025-01-13T09:30:38.301",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733313,1736760638351,-4886.43238103,9.999e-05,2,"2025-01-13T09:30:38.351",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733314,1736760638360,-500.0,9.999e-05,2,"2025-01-13T09:30:38.360",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733315,1736760638370,-410.90333889,9.999e-05,2,"2025-01-13T09:30:38.370",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733316,1736760638381,-500.0,9.999e-05,2,"2025-01-13T09:30:38.381",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733317,1736760638391,-3041.08,9.999e-05,2,"2025-01-13T09:30:38.391",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733318,1736760638400,-500.0,9.999e-05,2,"2025-01-13T09:30:38.400",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733319,1736760638410,-500.0,9.999e-05,2,"2025-01-13T09:30:38.410",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733320,1736760638419,-500.0,9.999e-05,2,"2025-01-13T09:30:38.419",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733321,1736760638428,-500.0,9.999e-05,2,"2025-01-13T09:30:38.428",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733322,1736760638438,-629.98,9.999e-05,2,"2025-01-13T09:30:38.438",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733323,1736760638447,-155.47634214,9.999e-05,2,"2025-01-13T09:30:38.447",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733324,1736760638457,-350.42398846,9.999e-05,2,"2025-01-13T09:30:38.457",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733325,1736760638467,-597.56,9.999e-05,2,"2025-01-13T09:30:38.467",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733326,1736760638477,-607.83,9.999e-05,2,"2025-01-13T09:30:38.477",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733327,1736760638486,-500.0,9.999e-05,2,"2025-01-13T09:30:38.486",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733328,1736760638496,-500.0,9.999e-05,2,"2025-01-13T09:30:38.496",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733329,1736760638505,-500.0,9.999e-05,2,"2025-01-13T09:30:38.505",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733330,1736760638515,-183.141693,9.999e-05,2,"2025-01-13T09:30:38.515",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733331,1736760638524,-182.0,0.0001,2,"2025-01-13T09:30:38.524",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733332,1736760638533,-520.58004496,0.0001,2,"2025-01-13T09:30:38.533",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733333,1736760638542,-11069139.81893692,0.0001,2,"2025-01-13T09:30:38.542",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733334,1736760638555,-902.63081299,0.0001,2,"2025-01-13T09:30:38.555",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733335,1736760638567,-9074.67854847,0.0001,2,"2025-01-13T09:30:38.567",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733336,1736760638578,-11645.20747918,0.0001,2,"2025-01-13T09:30:38.578",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733337,1736760638589,-1517.76989013,0.0001,2,"2025-01-13T09:30:38.589",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733338,1736760638600,-1402.64068219,0.0001,2,"2025-01-13T09:30:38.600",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733342,1736760640448,-501.23001669,9.987e-05,2,"2025-01-13T09:30:40.448",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733343,1736760640458,-500.0,9.987e-05,2,"2025-01-13T09:30:40.458",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733344,1736760640468,-5672.73903247,0.0001,2,"2025-01-13T09:30:40.468",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733345,1736760640480,-193129.40211064,0.0001,2,"2025-01-13T09:30:40.480",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733348,1736760640507,-2792.33549505,0.0001,2,"2025-01-13T09:30:40.507",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733354,1736760640569,-650.82764576,0.0001,2,"2025-01-13T09:30:40.569",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733362,1736760640629,-156903.5163519,0.0001,2,"2025-01-13T09:30:40.629",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733369,1736760640689,-4919.72166071,0.0001,2,"2025-01-13T09:30:40.689",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733371,1736760640701,-1939.68789062,0.0001,2,"2025-01-13T09:30:40.701",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733373,1736760640712,-931.57944,0.0001,2,"2025-01-13T09:30:40.712",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733375,1736760640723,-544.01455584,0.0001,2,"2025-01-13T09:30:40.723",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733377,1736760640734,-1049.41419005,0.0001,2,"2025-01-13T09:30:40.734",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733379,1736760640745,-1685.77121904,0.0001,2,"2025-01-13T09:30:40.745",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733381,1736760640756,-1007.52312096,0.0001,2,"2025-01-13T09:30:40.756",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733460,1736760643347,-1302.1840501,9.805e-05,2,"2025-01-13T09:30:43.347",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733461,1736760643358,-418.8259499,9.805e-05,2,"2025-01-13T09:30:43.358",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733462,1736760643367,-209.3860461,9.987e-05,2,"2025-01-13T09:30:43.367",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733463,1736760643378,-290.6139539,9.987e-05,2,"2025-01-13T09:30:43.378",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733464,1736760643388,-9103.76386991,0.0001,2,"2025-01-13T09:30:43.388",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733465,1736760643407,-500.0,0.0001,2,"2025-01-13T09:30:43.407",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733467,1736760643467,-3476.35750359,0.0001,2,"2025-01-13T09:30:43.467",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733468,1736760643527,-37079.6228439,0.0001,2,"2025-01-13T09:30:43.527",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733469,1736760643539,-9000.0,0.0001,2,"2025-01-13T09:30:43.539",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733470,1736760643645,-385.29491524,9.999e-05,2,"2025-01-13T09:30:43.645",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733471,1736760643655,-448787.35838919,0.0001,2,"2025-01-13T09:30:43.655",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733472,1736760643705,-14208.67603151,0.0001,2,"2025-01-13T09:30:43.705",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733473,1736760643717,-70263.39999603,0.0001,2,"2025-01-13T09:30:43.717",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733705,1736760646230,-780.12,9.531e-05,2,"2025-01-13T09:30:46.230",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733707,1736760646240,-500.0,9.532e-05,2,"2025-01-13T09:30:46.240",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733709,1736760646250,-500.0,9.806e-05,2,"2025-01-13T09:30:46.250",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733712,1736760646260,-500.0,9.987e-05,2,"2025-01-13T09:30:46.260",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733714,1736760646270,-500.0,9.987e-05,2,"2025-01-13T09:30:46.270",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733716,1736760646279,-500.0,9.987e-05,2,"2025-01-13T09:30:46.279",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733717,1736760646289,-1702.04487961,0.0001,2,"2025-01-13T09:30:46.289",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733720,1736760646305,-1922.39950428,0.0001,2,"2025-01-13T09:30:46.305",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733722,1736760646316,-9761.9736,0.0001,2,"2025-01-13T09:30:46.316",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733728,1736760646364,-4663.3196001,0.0001,2,"2025-01-13T09:30:46.364",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733730,1736760646374,-18641.6,0.0001,2,"2025-01-13T09:30:46.374",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733733,1736760646387,-136957.424645,0.0001,2,"2025-01-13T09:30:46.387",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733737,1736760646423,-840.72193795,0.0001,2,"2025-01-13T09:30:46.423",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733746,1736760646500,-449.9794775,0.0001,2,"2025-01-13T09:30:46.500",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733749,1736760646512,-189601.30935752,0.0001,2,"2025-01-13T09:30:46.512",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733821,1736760786165,2541.0,0.00023,120,"2025-01-13T09:33:06.165",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733823,1736761133726,1069.47,8.219e-05,2,"2025-01-13T09:38:53.726",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733824,1736761210078,279.15558339,9.987e-05,7,"2025-01-13T09:40:10.078",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733825,1736761221737,500.0,0.00023,120,"2025-01-13T09:40:21.737",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733826,1736761307226,500.0,8e-05,2,"2025-01-13T09:41:47.226",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733827,1736761338450,-472.93,8.995e-05,2,"2025-01-13T09:42:18.450",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348733828,1736761492676,-250.0,8.996e-05,2,"2025-01-13T09:44:52.676",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734660,1736761831541,-250.0,9.002e-05,2,"2025-01-13T09:50:31.541",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734661,1736761831550,-316.6937822,9.002e-05,2,"2025-01-13T09:50:31.550",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734662,1736761831562,-683.3062178,9.002e-05,2,"2025-01-13T09:50:31.562",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734663,1736761831571,-217.61123608,9.021e-05,2,"2025-01-13T09:50:31.571",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734664,1736761831589,-392.26945912,9.021e-05,2,"2025-01-13T09:50:31.589",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734665,1736761831600,-213.1993048,9.021e-05,2,"2025-01-13T09:50:31.600",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734666,1736761831610,-200.0,9.025e-05,2,"2025-01-13T09:50:31.610",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734667,1736761831619,-1227.84497986,9.053e-05,2,"2025-01-13T09:50:31.619",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734668,1736761831637,-550.0,9.053e-05,2,"2025-01-13T09:50:31.637",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734669,1736761831688,-1423.41579983,9.053e-05,2,"2025-01-13T09:50:31.688",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734670,1736761831698,-250.0,9.053e-05,2,"2025-01-13T09:50:31.698",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734671,1736761831707,-300.0,9.171e-05,2,"2025-01-13T09:50:31.707",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734672,1736761831717,-15297.67089659,9.172e-05,2,"2025-01-13T09:50:31.717",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734673,1736761831727,-280.0,9.172e-05,2,"2025-01-13T09:50:31.727",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734674,1736761831797,-3361.16061818,9.172e-05,2,"2025-01-13T09:50:31.797",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734675,1736761831827,-4961.16848523,9.172e-05,2,"2025-01-13T09:50:31.827",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734676,1736761831836,-150.0,9.53e-05,2,"2025-01-13T09:50:31.836",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734677,1736761831845,-1183.11951482,9.531e-05,2,"2025-01-13T09:50:31.845",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734678,1736761831856,-478.31588386,9.531e-05,2,"2025-01-13T09:50:31.856",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734679,1736761831882,-285.93200025,9.531e-05,2,"2025-01-13T09:50:31.882",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734680,1736761831911,-1940.71460107,9.531e-05,2,"2025-01-13T09:50:31.911",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734681,1736761831920,-316.32508809,9.531e-05,2,"2025-01-13T09:50:31.920",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734682,1736761831931,-8.41291191,9.531e-05,2,"2025-01-13T09:50:31.931",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734683,1736761831940,-500.0,9.531e-05,2,"2025-01-13T09:50:31.940",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734684,1736761831950,-388.9460717,9.531e-05,2,"2025-01-13T09:50:31.950",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734685,1736761831961,-990.9539283,9.531e-05,2,"2025-01-13T09:50:31.961",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734686,1736761831972,-500.0,9.531e-05,2,"2025-01-13T09:50:31.972",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734687,1736761831982,-769.93,9.531e-05,2,"2025-01-13T09:50:31.982",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734688,1736761831992,-684.37,9.531e-05,2,"2025-01-13T09:50:31.992",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734689,1736761832001,-104.63062045,9.531e-05,2,"2025-01-13T09:50:32.001",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734738,1736761837391,-395.36937955,9.531e-05,2,"2025-01-13T09:50:37.391",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734739,1736761837403,-1000.0,9.531e-05,2,"2025-01-13T09:50:37.403",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734740,1736761837414,-845.21,9.531e-05,2,"2025-01-13T09:50:37.414",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734741,1736761837424,-500.0,9.531e-05,2,"2025-01-13T09:50:37.424",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734742,1736761837434,-500.0,9.531e-05,2,"2025-01-13T09:50:37.434",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734743,1736761837443,-1322.65,9.531e-05,2,"2025-01-13T09:50:37.443",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734744,1736761837453,-763.0,9.594e-05,2,"2025-01-13T09:50:37.453",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734745,1736761837464,-24039.1952,9.705e-05,2,"2025-01-13T09:50:37.464",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734746,1736761837474,-492.516,9.705e-05,2,"2025-01-13T09:50:37.474",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734747,1736761837484,-176.63,9.766e-05,2,"2025-01-13T09:50:37.484",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734748,1736761837492,-955.35,9.805e-05,2,"2025-01-13T09:50:37.492",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734749,1736761837502,-642.69,9.805e-05,2,"2025-01-13T09:50:37.502",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734750,1736761837511,-1777.06,9.805e-05,2,"2025-01-13T09:50:37.511",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734751,1736761837520,-908.8,9.805e-05,2,"2025-01-13T09:50:37.520",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734752,1736761837530,-1687.85,9.805e-05,2,"2025-01-13T09:50:37.530",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734753,1736761837539,-2401.64,9.805e-05,2,"2025-01-13T09:50:37.539",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734754,1736761837549,-500.0,9.805e-05,2,"2025-01-13T09:50:37.549",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734755,1736761837558,-1426.96,9.805e-05,2,"2025-01-13T09:50:37.558",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734756,1736761837568,-2048.15,9.805e-05,2,"2025-01-13T09:50:37.568",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734757,1736761837577,-500.0,9.805e-05,2,"2025-01-13T09:50:37.577",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734758,1736761837587,-837.66,9.805e-05,2,"2025-01-13T09:50:37.587",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734759,1736761837596,-500.0,9.805e-05,2,"2025-01-13T09:50:37.596",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734760,1736761837607,-525.28,9.805e-05,2,"2025-01-13T09:50:37.607",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734761,1736761837616,-500.0,9.805e-05,2,"2025-01-13T09:50:37.616",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734762,1736761837626,-541.5,9.805e-05,2,"2025-01-13T09:50:37.626",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734763,1736761837636,-699.18,9.805e-05,2,"2025-01-13T09:50:37.636",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734764,1736761837646,-1379.9,9.805e-05,2,"2025-01-13T09:50:37.646",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734765,1736761837655,-919.64,9.805e-05,2,"2025-01-13T09:50:37.655",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734766,1736761837666,-500.0,9.805e-05,2,"2025-01-13T09:50:37.666",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734767,1736761837675,-769.93,9.805e-05,2,"2025-01-13T09:50:37.675",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734768,1736761837683,-795.89,9.805e-05,2,"2025-01-13T09:50:37.683",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734769,1736761837692,-684.37,9.805e-05,2,"2025-01-13T09:50:37.692",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734770,1736761837701,-1852.72,9.805e-05,2,"2025-01-13T09:50:37.701",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734771,1736761837710,-500.0,9.805e-05,2,"2025-01-13T09:50:37.710",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734772,1736761837720,-819.6,9.805e-05,2,"2025-01-13T09:50:37.720",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734773,1736761837730,-845.21,9.805e-05,2,"2025-01-13T09:50:37.730",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734775,1736761837739,-500.0,9.805e-05,2,"2025-01-13T09:50:37.739",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734777,1736761837748,-1264.6,9.805e-05,2,"2025-01-13T09:50:37.748",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734779,1736761837757,-500.0,9.805e-05,2,"2025-01-13T09:50:37.757",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734781,1736761837766,-1322.65,9.805e-05,2,"2025-01-13T09:50:37.766",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734783,1736761837775,-706.73,9.805e-05,2,"2025-01-13T09:50:37.775",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734785,1736761837784,-1105.1163,9.9e-05,2,"2025-01-13T09:50:37.784",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734787,1736761837794,-75736.8373,9.9e-05,2,"2025-01-13T09:50:37.794",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734789,1736761837805,-1755.0573,9.9e-05,2,"2025-01-13T09:50:37.805",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734791,1736761837814,-155.94419477,9.9e-05,2,"2025-01-13T09:50:37.814",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734793,1736761837823,-649.05730035,9.907e-05,2,"2025-01-13T09:50:37.823",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734795,1736761837832,-1048.22640813,9.973e-05,2,"2025-01-13T09:50:37.832",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734797,1736761837841,-1048.22640813,9.976e-05,2,"2025-01-13T09:50:37.841",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734799,1736761837850,-1048.22640813,9.98e-05,2,"2025-01-13T09:50:37.850",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734801,1736761837860,-1048.22640813,9.982e-05,2,"2025-01-13T09:50:37.860",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734803,1736761837869,-1048.22640813,9.983e-05,2,"2025-01-13T09:50:37.869",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734805,1736761837878,-675.66,9.985e-05,2,"2025-01-13T09:50:37.878",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734807,1736761837888,-563.04,9.985e-05,2,"2025-01-13T09:50:37.888",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734809,1736761837897,-500.0,9.985e-05,2,"2025-01-13T09:50:37.897",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734811,1736761837907,-815.19,9.985e-05,2,"2025-01-13T09:50:37.907",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734813,1736761837915,-500.0,9.985e-05,2,"2025-01-13T09:50:37.915",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734814,1736761837924,-1371.92,9.985e-05,2,"2025-01-13T09:50:37.924",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734816,1736761837934,-739.21,9.985e-05,2,"2025-01-13T09:50:37.934",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734819,1736761837943,-500.0,9.985e-05,2,"2025-01-13T09:50:37.943",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734821,1736761837953,-934.74,9.985e-05,2,"2025-01-13T09:50:37.953",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734822,1736761837963,-500.0,9.985e-05,2,"2025-01-13T09:50:37.963",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734824,1736761837974,-540.02,9.985e-05,2,"2025-01-13T09:50:37.974",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734826,1736761837984,-500.0,9.985e-05,2,"2025-01-13T09:50:37.984",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734828,1736761837994,-1829.77,9.985e-05,2,"2025-01-13T09:50:37.994",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734830,1736761838003,-500.0,9.985e-05,2,"2025-01-13T09:50:38.003",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734833,1736761838013,-500.0,9.985e-05,2,"2025-01-13T09:50:38.013",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734834,1736761838022,-523.09,9.985e-05,2,"2025-01-13T09:50:38.022",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734836,1736761838032,-500.0,9.985e-05,2,"2025-01-13T09:50:38.032",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734838,1736761838041,-500.0,9.985e-05,2,"2025-01-13T09:50:38.041",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734840,1736761838050,-895.44,9.985e-05,2,"2025-01-13T09:50:38.050",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734842,1736761838059,-500.0,9.985e-05,2,"2025-01-13T09:50:38.059",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734844,1736761838069,-500.0,9.985e-05,2,"2025-01-13T09:50:38.069",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734846,1736761838078,-1572.97,9.985e-05,2,"2025-01-13T09:50:38.078",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734848,1736761838087,-500.0,9.985e-05,2,"2025-01-13T09:50:38.087",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734850,1736761838096,-500.0,9.985e-05,2,"2025-01-13T09:50:38.096",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734852,1736761838107,-500.0,9.985e-05,2,"2025-01-13T09:50:38.107",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734854,1736761838117,-500.0,9.985e-05,2,"2025-01-13T09:50:38.117",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734856,1736761838126,-500.0,9.985e-05,2,"2025-01-13T09:50:38.126",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734858,1736761838136,-500.0,9.985e-05,2,"2025-01-13T09:50:38.136",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734860,1736761838145,-1668.66,9.985e-05,2,"2025-01-13T09:50:38.145",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734862,1736761838155,-500.0,9.985e-05,2,"2025-01-13T09:50:38.155",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734864,1736761838164,-956.53,9.985e-05,2,"2025-01-13T09:50:38.164",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734866,1736761838174,-500.0,9.985e-05,2,"2025-01-13T09:50:38.174",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734868,1736761838183,-506.28796639,9.985e-05,2,"2025-01-13T09:50:38.183",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734870,1736761838192,-500.0,9.985e-05,2,"2025-01-13T09:50:38.192",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734872,1736761838201,-703.64,9.985e-05,2,"2025-01-13T09:50:38.201",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734874,1736761838212,-500.0,9.986e-05,2,"2025-01-13T09:50:38.212",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734876,1736761838224,-500.0,9.986e-05,2,"2025-01-13T09:50:38.224",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734877,1736761838234,-501.13411333,9.986e-05,2,"2025-01-13T09:50:38.234",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734879,1736761838243,-500.0,9.986e-05,2,"2025-01-13T09:50:38.243",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734881,1736761838254,-500.0,9.986e-05,2,"2025-01-13T09:50:38.254",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734883,1736761838263,-500.0,9.986e-05,2,"2025-01-13T09:50:38.263",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734886,1736761838273,-500.0,9.986e-05,2,"2025-01-13T09:50:38.273",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734887,1736761838282,-500.0,9.986e-05,2,"2025-01-13T09:50:38.282",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734890,1736761838293,-500.0,9.986e-05,2,"2025-01-13T09:50:38.293",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734892,1736761838302,-500.0,9.986e-05,2,"2025-01-13T09:50:38.302",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734894,1736761838312,-562.73,9.986e-05,2,"2025-01-13T09:50:38.312",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734895,1736761838322,-501.16790683,9.986e-05,2,"2025-01-13T09:50:38.322",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734897,1736761838331,-500.0,9.986e-05,2,"2025-01-13T09:50:38.331",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734899,1736761838340,-500.0,9.986e-05,2,"2025-01-13T09:50:38.340",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734901,1736761838350,-500.0,9.986e-05,2,"2025-01-13T09:50:38.350",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734903,1736761838359,-500.0,9.986e-05,2,"2025-01-13T09:50:38.359",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734905,1736761838368,-508.06,9.986e-05,2,"2025-01-13T09:50:38.368",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734907,1736761838378,-500.0,9.986e-05,2,"2025-01-13T09:50:38.378",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734909,1736761838387,-500.0,9.986e-05,2,"2025-01-13T09:50:38.387",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734911,1736761838396,-500.0,9.986e-05,2,"2025-01-13T09:50:38.396",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734913,1736761838406,-500.0,9.986e-05,2,"2025-01-13T09:50:38.406",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734915,1736761838415,-500.0,9.986e-05,2,"2025-01-13T09:50:38.415",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734917,1736761838424,-500.0,9.986e-05,2,"2025-01-13T09:50:38.424",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734919,1736761838434,-500.0,9.986e-05,2,"2025-01-13T09:50:38.434",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734921,1736761838443,-500.0,9.986e-05,2,"2025-01-13T09:50:38.443",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734923,1736761838452,-500.0,9.986e-05,2,"2025-01-13T09:50:38.452",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734925,1736761838461,-308.30372326,9.986e-05,2,"2025-01-13T09:50:38.461",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734926,1736761838471,-503.58065851,9.986e-05,2,"2025-01-13T09:50:38.471",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734928,1736761838480,-500.0,9.986e-05,2,"2025-01-13T09:50:38.480",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734930,1736761838490,-500.0,9.986e-05,2,"2025-01-13T09:50:38.490",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734932,1736761838499,-500.0,9.986e-05,2,"2025-01-13T09:50:38.499",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734933,1736761838508,-500.0,9.986e-05,2,"2025-01-13T09:50:38.508",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734934,1736761838517,-500.0,9.986e-05,2,"2025-01-13T09:50:38.517",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734935,1736761838526,-501.87598172,9.986e-05,2,"2025-01-13T09:50:38.526",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734936,1736761838535,-500.0,9.986e-05,2,"2025-01-13T09:50:38.535",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734937,1736761838544,-500.0,9.986e-05,2,"2025-01-13T09:50:38.544",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734938,1736761838553,-500.0,9.986e-05,2,"2025-01-13T09:50:38.553",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734939,1736761838562,-500.0,9.986e-05,2,"2025-01-13T09:50:38.562",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734940,1736761838572,-500.0,9.986e-05,2,"2025-01-13T09:50:38.572",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734941,1736761838581,-500.0,9.986e-05,2,"2025-01-13T09:50:38.581",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734942,1736761838592,-500.0,9.986e-05,2,"2025-01-13T09:50:38.592",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734943,1736761838601,-500.0,9.986e-05,2,"2025-01-13T09:50:38.601",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734944,1736761838610,-500.0,9.986e-05,2,"2025-01-13T09:50:38.610",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734945,1736761838620,-500.0,9.986e-05,2,"2025-01-13T09:50:38.620",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734947,1736761838629,-500.0,9.986e-05,2,"2025-01-13T09:50:38.629",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734948,1736761838638,-500.0,9.986e-05,2,"2025-01-13T09:50:38.638",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734950,1736761838647,-500.0,9.986e-05,2,"2025-01-13T09:50:38.647",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734951,1736761838656,-453.82927665,9.986e-05,2,"2025-01-13T09:50:38.656",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734952,1736761838665,-500.0,9.986e-05,2,"2025-01-13T09:50:38.665",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734953,1736761838674,-500.0,9.986e-05,2,"2025-01-13T09:50:38.674",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734954,1736761838683,-500.0,9.986e-05,2,"2025-01-13T09:50:38.683",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734955,1736761838692,-255.68318928,9.986e-05,2,"2025-01-13T09:50:38.692",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734956,1736761838702,-500.0,9.986e-05,2,"2025-01-13T09:50:38.702",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734957,1736761838711,-500.0,9.986e-05,2,"2025-01-13T09:50:38.711",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734958,1736761838721,-500.0,9.986e-05,2,"2025-01-13T09:50:38.721",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734959,1736761838730,-500.0,9.986e-05,2,"2025-01-13T09:50:38.730",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734960,1736761838739,-500.0,9.986e-05,2,"2025-01-13T09:50:38.739",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734961,1736761838748,-500.0,9.986e-05,2,"2025-01-13T09:50:38.748",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734962,1736761838758,-500.0,9.986e-05,2,"2025-01-13T09:50:38.758",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734963,1736761838767,-500.0,9.986e-05,2,"2025-01-13T09:50:38.767",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734964,1736761838776,-500.0,9.986e-05,2,"2025-01-13T09:50:38.776",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734965,1736761838785,-500.0,9.986e-05,2,"2025-01-13T09:50:38.785",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734966,1736761838795,-500.0,9.986e-05,2,"2025-01-13T09:50:38.795",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734967,1736761838805,-500.0,9.986e-05,2,"2025-01-13T09:50:38.805",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734968,1736761838815,-500.0,9.986e-05,2,"2025-01-13T09:50:38.815",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734969,1736761838824,-500.0,9.986e-05,2,"2025-01-13T09:50:38.824",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734970,1736761838833,-500.0,9.986e-05,2,"2025-01-13T09:50:38.833",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734971,1736761838843,-500.0,9.986e-05,2,"2025-01-13T09:50:38.843",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734972,1736761839072,-500.0,9.986e-05,2,"2025-01-13T09:50:39.072",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734973,1736761839082,-500.0,9.986e-05,2,"2025-01-13T09:50:39.082",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734974,1736761839092,-500.0,9.986e-05,2,"2025-01-13T09:50:39.092",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734975,1736761839101,-500.0,9.986e-05,2,"2025-01-13T09:50:39.101",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734976,1736761839111,-500.0,9.986e-05,2,"2025-01-13T09:50:39.111",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734977,1736761839122,-500.0,9.986e-05,2,"2025-01-13T09:50:39.122",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734978,1736761839132,-500.0,9.986e-05,2,"2025-01-13T09:50:39.132",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734979,1736761839142,-500.0,9.986e-05,2,"2025-01-13T09:50:39.142",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734980,1736761839151,-500.0,9.986e-05,2,"2025-01-13T09:50:39.151",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734981,1736761839161,-500.0,9.986e-05,2,"2025-01-13T09:50:39.161",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734982,1736761839170,-500.0,9.986e-05,2,"2025-01-13T09:50:39.170",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734983,1736761839179,-500.0,9.986e-05,2,"2025-01-13T09:50:39.179",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734984,1736761839190,-500.0,9.986e-05,2,"2025-01-13T09:50:39.190",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734985,1736761839199,-500.0,9.986e-05,2,"2025-01-13T09:50:39.199",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734986,1736761839208,-500.0,9.986e-05,2,"2025-01-13T09:50:39.208",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734987,1736761839224,-233.97086197,9.986e-05,2,"2025-01-13T09:50:39.224",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734988,1736761839233,-500.0,9.986e-05,2,"2025-01-13T09:50:39.233",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734989,1736761839242,-500.0,9.986e-05,2,"2025-01-13T09:50:39.242",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734990,1736761839251,-500.0,9.986e-05,2,"2025-01-13T09:50:39.251",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734991,1736761839262,-553.37,9.986e-05,2,"2025-01-13T09:50:39.262",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734992,1736761839271,-500.0,9.986e-05,2,"2025-01-13T09:50:39.271",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734993,1736761839282,-500.0,9.986e-05,2,"2025-01-13T09:50:39.282",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734994,1736761839293,-500.0,9.986e-05,2,"2025-01-13T09:50:39.293",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734995,1736761839303,-217.48115896,9.986e-05,2,"2025-01-13T09:50:39.303",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734996,1736761839312,-500.0,9.986e-05,2,"2025-01-13T09:50:39.312",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734997,1736761839322,-500.0,9.986e-05,2,"2025-01-13T09:50:39.322",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734998,1736761839331,-500.80923196,9.986e-05,2,"2025-01-13T09:50:39.331",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348734999,1736761839341,-500.0,9.986e-05,2,"2025-01-13T09:50:39.341",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735000,1736761839350,-500.0,9.986e-05,2,"2025-01-13T09:50:39.350",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735001,1736761839359,-500.0,9.986e-05,2,"2025-01-13T09:50:39.359",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735002,1736761839369,-500.0,9.986e-05,2,"2025-01-13T09:50:39.369",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735003,1736761839378,-500.0,9.986e-05,2,"2025-01-13T09:50:39.378",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735004,1736761839388,-500.0,9.986e-05,2,"2025-01-13T09:50:39.388",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735005,1736761839397,-500.0,9.986e-05,2,"2025-01-13T09:50:39.397",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735006,1736761839407,-500.0,9.986e-05,2,"2025-01-13T09:50:39.407",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735007,1736761839415,-500.0,9.986e-05,2,"2025-01-13T09:50:39.415",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735008,1736761839425,-502.63534614,9.986e-05,2,"2025-01-13T09:50:39.425",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735009,1736761839434,-500.0,9.986e-05,2,"2025-01-13T09:50:39.434",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735011,1736761839444,-500.0,9.986e-05,2,"2025-01-13T09:50:39.444",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735013,1736761839453,-500.0,9.986e-05,2,"2025-01-13T09:50:39.453",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735014,1736761839463,-500.0,9.986e-05,2,"2025-01-13T09:50:39.463",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735015,1736761839476,-500.0,9.986e-05,2,"2025-01-13T09:50:39.476",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735016,1736761839486,-500.0,9.986e-05,2,"2025-01-13T09:50:39.486",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735017,1736761839495,-500.0,9.986e-05,2,"2025-01-13T09:50:39.495",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735018,1736761839505,-500.0,9.986e-05,2,"2025-01-13T09:50:39.505",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735019,1736761839515,-500.0,9.986e-05,2,"2025-01-13T09:50:39.515",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735020,1736761839525,-514.93,9.986e-05,2,"2025-01-13T09:50:39.525",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735021,1736761839535,-500.0,9.986e-05,2,"2025-01-13T09:50:39.535",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735023,1736761839544,-500.0,9.986e-05,2,"2025-01-13T09:50:39.544",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735025,1736761839554,-500.0,9.986e-05,2,"2025-01-13T09:50:39.554",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735026,1736761839563,-500.0,9.986e-05,2,"2025-01-13T09:50:39.563",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735027,1736761839573,-500.0,9.986e-05,2,"2025-01-13T09:50:39.573",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735028,1736761839583,-500.0,9.986e-05,2,"2025-01-13T09:50:39.583",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735029,1736761839592,-500.0,9.986e-05,2,"2025-01-13T09:50:39.592",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735030,1736761839602,-500.0,9.986e-05,2,"2025-01-13T09:50:39.602",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735031,1736761839612,-500.0,9.986e-05,2,"2025-01-13T09:50:39.612",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735032,1736761839622,-500.0,9.986e-05,2,"2025-01-13T09:50:39.622",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735033,1736761839631,-500.0,9.986e-05,2,"2025-01-13T09:50:39.631",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735034,1736761839641,-500.0,9.986e-05,2,"2025-01-13T09:50:39.641",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735035,1736761839651,-500.0,9.986e-05,2,"2025-01-13T09:50:39.651",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735036,1736761839661,-500.0,9.986e-05,2,"2025-01-13T09:50:39.661",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735037,1736761839670,-500.0,9.986e-05,2,"2025-01-13T09:50:39.670",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735038,1736761839679,-500.0,9.986e-05,2,"2025-01-13T09:50:39.679",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735039,1736761839690,-500.0,9.986e-05,2,"2025-01-13T09:50:39.690",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735040,1736761839699,-500.0,9.986e-05,2,"2025-01-13T09:50:39.699",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735041,1736761839709,-500.0,9.986e-05,2,"2025-01-13T09:50:39.709",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735042,1736761839722,-500.0,9.986e-05,2,"2025-01-13T09:50:39.722",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735043,1736761839732,-500.0,9.986e-05,2,"2025-01-13T09:50:39.732",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735044,1736761839741,-623.8502332,9.986e-05,2,"2025-01-13T09:50:39.741",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735045,1736761839750,-242.00151479,9.986e-05,2,"2025-01-13T09:50:39.750",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735046,1736761839760,-500.0,9.986e-05,2,"2025-01-13T09:50:39.760",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735047,1736761839769,-643.01152191,9.986e-05,2,"2025-01-13T09:50:39.769",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735048,1736761839779,-500.0,9.986e-05,2,"2025-01-13T09:50:39.779",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735049,1736761839788,-609.36,9.986e-05,2,"2025-01-13T09:50:39.788",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735050,1736761839798,-500.0,9.986e-05,2,"2025-01-13T09:50:39.798",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735051,1736761839807,-500.0,9.986e-05,2,"2025-01-13T09:50:39.807",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735052,1736761839816,-500.0,9.986e-05,2,"2025-01-13T09:50:39.816",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735053,1736761839825,-906.014611,9.986e-05,2,"2025-01-13T09:50:39.825",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735054,1736761839834,-500.0,9.986e-05,2,"2025-01-13T09:50:39.834",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735055,1736761839843,-500.0,9.986e-05,2,"2025-01-13T09:50:39.843",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735056,1736761839852,-500.8229078,9.986e-05,2,"2025-01-13T09:50:39.852",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735057,1736761839862,-399.799879,9.986e-05,2,"2025-01-13T09:50:39.862",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735058,1736761839871,-500.0,9.986e-05,2,"2025-01-13T09:50:39.871",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735059,1736761839880,-500.0,9.986e-05,2,"2025-01-13T09:50:39.880",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735060,1736761839890,-500.0,9.986e-05,2,"2025-01-13T09:50:39.890",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735061,1736761839899,-500.0,9.986e-05,2,"2025-01-13T09:50:39.899",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735062,1736761839909,-500.0,9.986e-05,2,"2025-01-13T09:50:39.909",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735063,1736761839918,-500.0,9.986e-05,2,"2025-01-13T09:50:39.918",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735064,1736761839927,-500.0,9.986e-05,2,"2025-01-13T09:50:39.927",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735065,1736761839936,-754.089611,9.986e-05,2,"2025-01-13T09:50:39.936",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735066,1736761839945,-500.0,9.986e-05,2,"2025-01-13T09:50:39.945",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735067,1736761839955,-500.0,9.986e-05,2,"2025-01-13T09:50:39.955",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735068,1736761839964,-500.0,9.986e-05,2,"2025-01-13T09:50:39.964",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735069,1736761839975,-500.0,9.986e-05,2,"2025-01-13T09:50:39.975",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735070,1736761839985,-500.0,9.986e-05,2,"2025-01-13T09:50:39.985",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735071,1736761839994,-633.88694315,9.986e-05,2,"2025-01-13T09:50:39.994",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735072,1736761840003,-500.0,9.986e-05,2,"2025-01-13T09:50:40.003",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735073,1736761840012,-500.0,9.986e-05,2,"2025-01-13T09:50:40.012",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735074,1736761840022,-500.0,9.986e-05,2,"2025-01-13T09:50:40.022",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735075,1736761840031,-500.0,9.986e-05,2,"2025-01-13T09:50:40.031",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735076,1736761840041,-173.594065,9.986e-05,2,"2025-01-13T09:50:40.041",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735077,1736761840050,-500.0,9.986e-05,2,"2025-01-13T09:50:40.050",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735078,1736761840060,-500.0,9.986e-05,2,"2025-01-13T09:50:40.060",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735079,1736761840069,-500.0,9.986e-05,2,"2025-01-13T09:50:40.069",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735080,1736761840078,-500.0,9.986e-05,2,"2025-01-13T09:50:40.078",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735081,1736761840087,-163.74258,9.986e-05,2,"2025-01-13T09:50:40.087",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735082,1736761840097,-500.0,9.986e-05,2,"2025-01-13T09:50:40.097",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735083,1736761840106,-500.0,9.986e-05,2,"2025-01-13T09:50:40.106",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735084,1736761840116,-500.0,9.986e-05,2,"2025-01-13T09:50:40.116",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735085,1736761840125,-500.0,9.986e-05,2,"2025-01-13T09:50:40.125",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735086,1736761840134,-500.0,9.986e-05,2,"2025-01-13T09:50:40.134",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735087,1736761840143,-500.0,9.986e-05,2,"2025-01-13T09:50:40.143",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735088,1736761840152,-500.0,9.986e-05,2,"2025-01-13T09:50:40.152",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735089,1736761840161,-500.0,9.986e-05,2,"2025-01-13T09:50:40.161",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735090,1736761840170,-500.0,9.986e-05,2,"2025-01-13T09:50:40.170",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735091,1736761840179,-500.0,9.986e-05,2,"2025-01-13T09:50:40.179",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735092,1736761840188,-500.0,9.986e-05,2,"2025-01-13T09:50:40.188",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735093,1736761840197,-500.0,9.986e-05,2,"2025-01-13T09:50:40.197",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735094,1736761840206,-500.0,9.986e-05,2,"2025-01-13T09:50:40.206",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735095,1736761840217,-500.0,9.986e-05,2,"2025-01-13T09:50:40.217",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735096,1736761840229,-500.0,9.986e-05,2,"2025-01-13T09:50:40.229",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735097,1736761840238,-500.0,9.986e-05,2,"2025-01-13T09:50:40.238",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735098,1736761840247,-500.0,9.986e-05,2,"2025-01-13T09:50:40.247",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735099,1736761840256,-500.0,9.986e-05,2,"2025-01-13T09:50:40.256",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735100,1736761840266,-500.0,9.986e-05,2,"2025-01-13T09:50:40.266",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735101,1736761840275,-500.0,9.986e-05,2,"2025-01-13T09:50:40.275",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735102,1736761840285,-500.0,9.986e-05,2,"2025-01-13T09:50:40.285",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735103,1736761840295,-500.0,9.986e-05,2,"2025-01-13T09:50:40.295",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735104,1736761840304,-500.0,9.986e-05,2,"2025-01-13T09:50:40.304",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735105,1736761840313,-500.0,9.986e-05,2,"2025-01-13T09:50:40.313",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735106,1736761840322,-500.0,9.986e-05,2,"2025-01-13T09:50:40.322",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735107,1736761840331,-500.0,9.986e-05,2,"2025-01-13T09:50:40.331",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735108,1736761840341,-500.0,9.986e-05,2,"2025-01-13T09:50:40.341",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735109,1736761840350,-500.0,9.986e-05,2,"2025-01-13T09:50:40.350",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735110,1736761840359,-500.0,9.986e-05,2,"2025-01-13T09:50:40.359",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735111,1736761840368,-500.0,9.986e-05,2,"2025-01-13T09:50:40.368",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735112,1736761840378,-500.0,9.986e-05,2,"2025-01-13T09:50:40.378",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735113,1736761840387,-500.0,9.986e-05,2,"2025-01-13T09:50:40.387",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735114,1736761840397,-500.0,9.986e-05,2,"2025-01-13T09:50:40.397",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735115,1736761840406,-500.0,9.986e-05,2,"2025-01-13T09:50:40.406",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735117,1736761840415,-500.0,9.986e-05,2,"2025-01-13T09:50:40.415",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735118,1736761840424,-500.0,9.986e-05,2,"2025-01-13T09:50:40.424",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735119,1736761840434,-500.0,9.986e-05,2,"2025-01-13T09:50:40.434",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735120,1736761840443,-500.0,9.986e-05,2,"2025-01-13T09:50:40.443",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735121,1736761840452,-500.0,9.986e-05,2,"2025-01-13T09:50:40.452",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735122,1736761840461,-500.0007989,9.986e-05,2,"2025-01-13T09:50:40.461",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735123,1736761840470,-500.0,9.986e-05,2,"2025-01-13T09:50:40.470",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735124,1736761840481,-500.0,9.986e-05,2,"2025-01-13T09:50:40.481",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735125,1736761840490,-500.0,9.986e-05,2,"2025-01-13T09:50:40.490",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735126,1736761840499,-500.0,9.986e-05,2,"2025-01-13T09:50:40.499",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735127,1736761840508,-500.0,9.986e-05,2,"2025-01-13T09:50:40.508",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735128,1736761840517,-500.0,9.986e-05,2,"2025-01-13T09:50:40.517",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735129,1736761840526,-500.0,9.986e-05,2,"2025-01-13T09:50:40.526",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735130,1736761840535,-500.0,9.986e-05,2,"2025-01-13T09:50:40.535",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735131,1736761840544,-500.0,9.986e-05,2,"2025-01-13T09:50:40.544",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735132,1736761840554,-500.0,9.986e-05,2,"2025-01-13T09:50:40.554",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735133,1736761840563,-500.0,9.986e-05,2,"2025-01-13T09:50:40.563",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735134,1736761840572,-621.29385066,9.986e-05,2,"2025-01-13T09:50:40.572",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735135,1736761840581,-500.0,9.986e-05,2,"2025-01-13T09:50:40.581",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735136,1736761840591,-500.0,9.986e-05,2,"2025-01-13T09:50:40.591",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735137,1736761840601,-500.0,9.986e-05,2,"2025-01-13T09:50:40.601",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735138,1736761840610,-500.0,9.986e-05,2,"2025-01-13T09:50:40.610",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735139,1736761840620,-500.0,9.986e-05,2,"2025-01-13T09:50:40.620",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735140,1736761840629,-500.0,9.986e-05,2,"2025-01-13T09:50:40.629",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735141,1736761840638,-500.0,9.986e-05,2,"2025-01-13T09:50:40.638",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735142,1736761840647,-500.0,9.986e-05,2,"2025-01-13T09:50:40.647",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735143,1736761840656,-500.0,9.986e-05,2,"2025-01-13T09:50:40.656",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735144,1736761840665,-500.0,9.986e-05,2,"2025-01-13T09:50:40.665",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735145,1736761840674,-500.0,9.986e-05,2,"2025-01-13T09:50:40.674",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735146,1736761840683,-500.0,9.986e-05,2,"2025-01-13T09:50:40.683",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735147,1736761840692,-500.0,9.986e-05,2,"2025-01-13T09:50:40.692",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735148,1736761840701,-500.0,9.986e-05,2,"2025-01-13T09:50:40.701",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735149,1736761840710,-500.0,9.986e-05,2,"2025-01-13T09:50:40.710",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735150,1736761840720,-500.0,9.986e-05,2,"2025-01-13T09:50:40.720",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735151,1736761840731,-500.0,9.986e-05,2,"2025-01-13T09:50:40.731",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735152,1736761840740,-500.0,9.986e-05,2,"2025-01-13T09:50:40.740",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735153,1736761840749,-500.0,9.986e-05,2,"2025-01-13T09:50:40.749",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735154,1736761840758,-500.0,9.986e-05,2,"2025-01-13T09:50:40.758",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735155,1736761840767,-500.0,9.986e-05,2,"2025-01-13T09:50:40.767",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735156,1736761840776,-500.0,9.986e-05,2,"2025-01-13T09:50:40.776",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735157,1736761840785,-500.0,9.986e-05,2,"2025-01-13T09:50:40.785",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735158,1736761840795,-500.0,9.986e-05,2,"2025-01-13T09:50:40.795",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735159,1736761840804,-500.0,9.986e-05,2,"2025-01-13T09:50:40.804",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735160,1736761840814,-500.0,9.986e-05,2,"2025-01-13T09:50:40.814",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735161,1736761840823,-500.0,9.986e-05,2,"2025-01-13T09:50:40.823",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735162,1736761840833,-500.0,9.986e-05,2,"2025-01-13T09:50:40.833",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735163,1736761840843,-500.0,9.986e-05,2,"2025-01-13T09:50:40.843",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735164,1736761840852,-500.0,9.986e-05,2,"2025-01-13T09:50:40.852",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735165,1736761840862,-1365.85,9.986e-05,2,"2025-01-13T09:50:40.862",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735166,1736761840871,-500.0,9.986e-05,2,"2025-01-13T09:50:40.871",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735167,1736761840881,-500.0,9.986e-05,2,"2025-01-13T09:50:40.881",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735168,1736761840890,-500.0,9.986e-05,2,"2025-01-13T09:50:40.890",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735169,1736761840900,-500.0,9.986e-05,2,"2025-01-13T09:50:40.900",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735170,1736761840909,-500.0,9.986e-05,2,"2025-01-13T09:50:40.909",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735171,1736761840919,-500.0,9.986e-05,2,"2025-01-13T09:50:40.919",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735172,1736761840928,-500.0,9.986e-05,2,"2025-01-13T09:50:40.928",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735173,1736761840937,-500.0,9.986e-05,2,"2025-01-13T09:50:40.937",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735174,1736761840946,-500.0,9.986e-05,2,"2025-01-13T09:50:40.946",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735175,1736761840956,-500.0,9.986e-05,2,"2025-01-13T09:50:40.956",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735176,1736761840965,-507.07505117,9.986e-05,2,"2025-01-13T09:50:40.965",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735177,1736761840975,-3444.8,9.986e-05,2,"2025-01-13T09:50:40.975",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735178,1736761840984,-500.0,9.986e-05,2,"2025-01-13T09:50:40.984",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735179,1736761840993,-500.0,9.986e-05,2,"2025-01-13T09:50:40.993",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735180,1736761841003,-500.0,9.986e-05,2,"2025-01-13T09:50:41.003",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735181,1736761841012,-500.0,9.986e-05,2,"2025-01-13T09:50:41.012",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735182,1736761841021,-500.0,9.986e-05,2,"2025-01-13T09:50:41.021",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735183,1736761841030,-500.0,9.986e-05,2,"2025-01-13T09:50:41.030",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735184,1736761841039,-500.0,9.986e-05,2,"2025-01-13T09:50:41.039",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735185,1736761841048,-500.0,9.986e-05,2,"2025-01-13T09:50:41.048",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735186,1736761841058,-589.18984576,9.986e-05,2,"2025-01-13T09:50:41.058",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735187,1736761841067,-500.0,9.986e-05,2,"2025-01-13T09:50:41.067",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735188,1736761841077,-500.0,9.986e-05,2,"2025-01-13T09:50:41.077",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735189,1736761841086,-500.0,9.986e-05,2,"2025-01-13T09:50:41.086",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735190,1736761841095,-500.0,9.986e-05,2,"2025-01-13T09:50:41.095",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735191,1736761841105,-500.0,9.986e-05,2,"2025-01-13T09:50:41.105",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735192,1736761841114,-500.0,9.986e-05,2,"2025-01-13T09:50:41.114",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735193,1736761841124,-500.0,9.986e-05,2,"2025-01-13T09:50:41.124",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735194,1736761841134,-500.0,9.986e-05,2,"2025-01-13T09:50:41.134",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735195,1736761841143,-500.0,9.986e-05,2,"2025-01-13T09:50:41.143",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735196,1736761841152,-500.0,9.986e-05,2,"2025-01-13T09:50:41.152",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735197,1736761841161,-500.0,9.986e-05,2,"2025-01-13T09:50:41.161",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735198,1736761841171,-500.0,9.986e-05,2,"2025-01-13T09:50:41.171",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735199,1736761841180,-500.0,9.986e-05,2,"2025-01-13T09:50:41.180",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735200,1736761841193,-500.0,9.986e-05,2,"2025-01-13T09:50:41.193",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735201,1736761841205,-500.0,9.986e-05,2,"2025-01-13T09:50:41.205",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735202,1736761841220,-556.82967859,9.986e-05,2,"2025-01-13T09:50:41.220",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735203,1736761841233,-500.0,9.986e-05,2,"2025-01-13T09:50:41.233",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735204,1736761841244,-500.0,9.986e-05,2,"2025-01-13T09:50:41.244",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735205,1736761841255,-500.0,9.986e-05,2,"2025-01-13T09:50:41.255",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735206,1736761841267,-500.0,9.986e-05,2,"2025-01-13T09:50:41.267",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735207,1736761841279,-500.0,9.986e-05,2,"2025-01-13T09:50:41.279",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735208,1736761841292,-500.0,9.986e-05,2,"2025-01-13T09:50:41.292",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735209,1736761841304,-500.0,9.986e-05,2,"2025-01-13T09:50:41.304",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735210,1736761841317,-500.0,9.986e-05,2,"2025-01-13T09:50:41.317",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735211,1736761841329,-272.17890764,9.986e-05,2,"2025-01-13T09:50:41.329",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735212,1736761841342,-500.0,9.986e-05,2,"2025-01-13T09:50:41.342",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735213,1736761841353,-500.0,9.986e-05,2,"2025-01-13T09:50:41.353",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735214,1736761841366,-500.0,9.986e-05,2,"2025-01-13T09:50:41.366",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735215,1736761841377,-1812.19,9.986e-05,2,"2025-01-13T09:50:41.377",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735216,1736761841387,-500.0,9.986e-05,2,"2025-01-13T09:50:41.387",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735217,1736761841398,-500.0,9.986e-05,2,"2025-01-13T09:50:41.398",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735218,1736761841412,-500.0,9.986e-05,2,"2025-01-13T09:50:41.412",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735219,1736761841424,-500.0,9.986e-05,2,"2025-01-13T09:50:41.424",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735220,1736761841436,-500.0,9.986e-05,2,"2025-01-13T09:50:41.436",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735221,1736761841451,-500.0,9.986e-05,2,"2025-01-13T09:50:41.451",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735222,1736761841462,-500.0,9.986e-05,2,"2025-01-13T09:50:41.462",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735223,1736761841474,-570.14,9.986e-05,2,"2025-01-13T09:50:41.474",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735224,1736761841487,-500.0,9.986e-05,2,"2025-01-13T09:50:41.487",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735225,1736761841498,-500.0,9.986e-05,2,"2025-01-13T09:50:41.498",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735226,1736761841510,-500.0,9.986e-05,2,"2025-01-13T09:50:41.510",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735227,1736761841523,-500.0,9.986e-05,2,"2025-01-13T09:50:41.523",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735229,1736761841534,-500.0,9.986e-05,2,"2025-01-13T09:50:41.534",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735230,1736761841546,-500.0,9.986e-05,2,"2025-01-13T09:50:41.546",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735233,1736761841558,-500.0,9.986e-05,2,"2025-01-13T09:50:41.558",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735234,1736761841570,-500.0,9.986e-05,2,"2025-01-13T09:50:41.570",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735235,1736761841581,-500.0,9.986e-05,2,"2025-01-13T09:50:41.581",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735236,1736761841591,-500.0,9.986e-05,2,"2025-01-13T09:50:41.591",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735237,1736761841602,-500.0,9.986e-05,2,"2025-01-13T09:50:41.602",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735238,1736761841614,-500.0,9.986e-05,2,"2025-01-13T09:50:41.614",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735239,1736761841626,-500.0,9.986e-05,2,"2025-01-13T09:50:41.626",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735240,1736761841638,-500.0,9.986e-05,2,"2025-01-13T09:50:41.638",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735241,1736761841650,-500.0,9.986e-05,2,"2025-01-13T09:50:41.650",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735242,1736761841660,-500.0,9.986e-05,2,"2025-01-13T09:50:41.660",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735243,1736761841671,-500.0,9.986e-05,2,"2025-01-13T09:50:41.671",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735244,1736761841681,-500.0,9.986e-05,2,"2025-01-13T09:50:41.681",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735245,1736761841691,-3131.45,9.986e-05,2,"2025-01-13T09:50:41.691",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735246,1736761841702,-500.0,9.986e-05,2,"2025-01-13T09:50:41.702",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735247,1736761841715,-500.0,9.986e-05,2,"2025-01-13T09:50:41.715",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735248,1736761841728,-500.0,9.986e-05,2,"2025-01-13T09:50:41.728",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735249,1736761841741,-500.0,9.986e-05,2,"2025-01-13T09:50:41.741",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735250,1736761841753,-500.0,9.986e-05,2,"2025-01-13T09:50:41.753",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735251,1736761841763,-500.0,9.986e-05,2,"2025-01-13T09:50:41.763",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735252,1736761841772,-500.0,9.986e-05,2,"2025-01-13T09:50:41.772",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735253,1736761841782,-500.0,9.986e-05,2,"2025-01-13T09:50:41.782",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735254,1736761841793,-501.63517883,9.986e-05,2,"2025-01-13T09:50:41.793",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735255,1736761841805,-500.0,9.986e-05,2,"2025-01-13T09:50:41.805",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735256,1736761841817,-500.0,9.986e-05,2,"2025-01-13T09:50:41.817",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735257,1736761841829,-500.0,9.986e-05,2,"2025-01-13T09:50:41.829",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735258,1736761841841,-1123.56,9.986e-05,2,"2025-01-13T09:50:41.841",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735259,1736761841852,-500.0,9.986e-05,2,"2025-01-13T09:50:41.852",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735260,1736761841862,-500.0,9.986e-05,2,"2025-01-13T09:50:41.862",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735261,1736761841873,-500.0,9.986e-05,2,"2025-01-13T09:50:41.873",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735262,1736761841883,-500.0,9.986e-05,2,"2025-01-13T09:50:41.883",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735263,1736761841894,-500.0,9.986e-05,2,"2025-01-13T09:50:41.894",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735264,1736761841904,-500.0,9.986e-05,2,"2025-01-13T09:50:41.904",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735265,1736761841914,-263.55030757,9.986e-05,2,"2025-01-13T09:50:41.914",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735266,1736761841925,-500.0,9.986e-05,2,"2025-01-13T09:50:41.925",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735267,1736761841936,-500.0,9.986e-05,2,"2025-01-13T09:50:41.936",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735268,1736761841946,-500.0,9.986e-05,2,"2025-01-13T09:50:41.946",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735269,1736761841957,-500.0,9.986e-05,2,"2025-01-13T09:50:41.957",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735270,1736761841968,-500.0,9.986e-05,2,"2025-01-13T09:50:41.968",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735271,1736761841978,-500.0,9.986e-05,2,"2025-01-13T09:50:41.978",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735272,1736761841990,-500.0,9.986e-05,2,"2025-01-13T09:50:41.990",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735273,1736761842002,-311.62531404,9.986e-05,2,"2025-01-13T09:50:42.002",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735274,1736761842014,-500.0,9.986e-05,2,"2025-01-13T09:50:42.014",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735275,1736761842025,-500.0,9.986e-05,2,"2025-01-13T09:50:42.025",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735276,1736761842036,-500.0,9.986e-05,2,"2025-01-13T09:50:42.036",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735277,1736761842047,-500.0,9.986e-05,2,"2025-01-13T09:50:42.047",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735278,1736761842058,-500.0,9.986e-05,2,"2025-01-13T09:50:42.058",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735279,1736761842069,-500.0,9.986e-05,2,"2025-01-13T09:50:42.069",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735280,1736761842080,-500.0,9.986e-05,2,"2025-01-13T09:50:42.080",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735281,1736761842091,-500.0,9.986e-05,2,"2025-01-13T09:50:42.091",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735282,1736761842103,-500.0,9.986e-05,2,"2025-01-13T09:50:42.103",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735283,1736761842118,-500.0,9.986e-05,2,"2025-01-13T09:50:42.118",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735284,1736761842129,-500.0,9.986e-05,2,"2025-01-13T09:50:42.129",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735285,1736761842141,-500.0,9.986e-05,2,"2025-01-13T09:50:42.141",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735286,1736761842154,-500.0,9.986e-05,2,"2025-01-13T09:50:42.154",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735287,1736761842165,-500.0,9.986e-05,2,"2025-01-13T09:50:42.165",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735288,1736761842176,-500.0,9.986e-05,2,"2025-01-13T09:50:42.176",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735291,1736761842187,-500.0,9.986e-05,2,"2025-01-13T09:50:42.187",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735292,1736761842198,-500.0,9.986e-05,2,"2025-01-13T09:50:42.198",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735293,1736761842209,-500.0,9.986e-05,2,"2025-01-13T09:50:42.209",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735294,1736761842223,-500.0,9.986e-05,2,"2025-01-13T09:50:42.223",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735295,1736761842234,-500.0,9.986e-05,2,"2025-01-13T09:50:42.234",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735296,1736761842245,-1617.32,9.986e-05,2,"2025-01-13T09:50:42.245",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735297,1736761842256,-549.707244,9.986e-05,2,"2025-01-13T09:50:42.256",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735298,1736761842267,-500.0,9.986e-05,2,"2025-01-13T09:50:42.267",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735300,1736761842278,-500.0,9.986e-05,2,"2025-01-13T09:50:42.278",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735302,1736761842290,-541.80147464,9.986e-05,2,"2025-01-13T09:50:42.290",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735304,1736761842302,-500.0,9.986e-05,2,"2025-01-13T09:50:42.302",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735307,1736761842314,-500.0,9.986e-05,2,"2025-01-13T09:50:42.314",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735309,1736761842328,-500.0,9.986e-05,2,"2025-01-13T09:50:42.328",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735310,1736761842340,-501.06141978,9.986e-05,2,"2025-01-13T09:50:42.340",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735311,1736761842352,-500.0,9.986e-05,2,"2025-01-13T09:50:42.352",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735312,1736761842362,-500.0,9.986e-05,2,"2025-01-13T09:50:42.362",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735313,1736761842373,-500.0,9.986e-05,2,"2025-01-13T09:50:42.373",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735314,1736761842384,-268.66363971,9.986e-05,2,"2025-01-13T09:50:42.384",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735315,1736761842399,-503.82399893,9.986e-05,2,"2025-01-13T09:50:42.399",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735316,1736761842411,-500.0,9.986e-05,2,"2025-01-13T09:50:42.411",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735317,1736761842422,-500.0,9.986e-05,2,"2025-01-13T09:50:42.422",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735318,1736761842433,-500.0,9.986e-05,2,"2025-01-13T09:50:42.433",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735319,1736761842445,-500.0,9.986e-05,2,"2025-01-13T09:50:42.445",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735320,1736761842458,-503.31,9.986e-05,2,"2025-01-13T09:50:42.458",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735321,1736761842470,-500.0,9.986e-05,2,"2025-01-13T09:50:42.470",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735322,1736761842482,-500.0,9.986e-05,2,"2025-01-13T09:50:42.482",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735323,1736761842492,-500.0,9.986e-05,2,"2025-01-13T09:50:42.492",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735324,1736761842504,-500.0,9.986e-05,2,"2025-01-13T09:50:42.504",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735325,1736761842515,-500.0,9.986e-05,2,"2025-01-13T09:50:42.515",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735326,1736761842526,-527.78,9.986e-05,2,"2025-01-13T09:50:42.526",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735327,1736761842539,-500.0,9.986e-05,2,"2025-01-13T09:50:42.539",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735328,1736761842552,-500.0,9.986e-05,2,"2025-01-13T09:50:42.552",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735329,1736761842564,-400.67977427,9.986e-05,2,"2025-01-13T09:50:42.564",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735330,1736761842575,-500.0,9.986e-05,2,"2025-01-13T09:50:42.575",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735331,1736761842586,-500.0,9.986e-05,2,"2025-01-13T09:50:42.586",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735332,1736761842596,-500.0,9.986e-05,2,"2025-01-13T09:50:42.596",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735333,1736761842607,-500.0,9.986e-05,2,"2025-01-13T09:50:42.607",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735334,1736761842617,-500.0,9.986e-05,2,"2025-01-13T09:50:42.617",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735335,1736761842628,-500.0,9.986e-05,2,"2025-01-13T09:50:42.628",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735336,1736761842638,-500.0,9.986e-05,2,"2025-01-13T09:50:42.638",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735337,1736761842648,-500.0,9.986e-05,2,"2025-01-13T09:50:42.648",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735338,1736761842659,-500.0,9.986e-05,2,"2025-01-13T09:50:42.659",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735339,1736761842670,-500.0,9.986e-05,2,"2025-01-13T09:50:42.670",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735340,1736761842680,-500.0,9.986e-05,2,"2025-01-13T09:50:42.680",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735341,1736761842690,-500.0,9.986e-05,2,"2025-01-13T09:50:42.690",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735342,1736761842702,-500.0,9.986e-05,2,"2025-01-13T09:50:42.702",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735343,1736761842712,-500.0,9.986e-05,2,"2025-01-13T09:50:42.712",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735344,1736761842723,-260.46523928,9.986e-05,2,"2025-01-13T09:50:42.723",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735345,1736761842733,-500.0,9.986e-05,2,"2025-01-13T09:50:42.733",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735346,1736761842743,-500.0,9.986e-05,2,"2025-01-13T09:50:42.743",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735347,1736761842754,-500.0,9.986e-05,2,"2025-01-13T09:50:42.754",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735348,1736761842765,-906.36,9.986e-05,2,"2025-01-13T09:50:42.765",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735349,1736761842775,-500.0,9.986e-05,2,"2025-01-13T09:50:42.775",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735350,1736761842786,-137.11975585,9.986e-05,2,"2025-01-13T09:50:42.786",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735351,1736761842815,-362.88024415,9.986e-05,2,"2025-01-13T09:50:42.815",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735352,1736761842825,-500.0,9.986e-05,2,"2025-01-13T09:50:42.825",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735353,1736761842836,-502.56547522,9.986e-05,2,"2025-01-13T09:50:42.836",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735354,1736761842847,-500.0,9.986e-05,2,"2025-01-13T09:50:42.847",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735355,1736761842857,-501.83685456,9.986e-05,2,"2025-01-13T09:50:42.857",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735356,1736761842868,-500.0,9.986e-05,2,"2025-01-13T09:50:42.868",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735357,1736761842879,-6.26742597,9.986e-05,2,"2025-01-13T09:50:42.879",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735358,1736761842892,-493.73257403,9.986e-05,2,"2025-01-13T09:50:42.892",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735359,1736761842904,-500.0,9.986e-05,2,"2025-01-13T09:50:42.904",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735360,1736761842915,-4.66262565,9.986e-05,2,"2025-01-13T09:50:42.915",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735361,1736761842928,-495.33737435,9.986e-05,2,"2025-01-13T09:50:42.928",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735362,1736761842939,-500.0,9.986e-05,2,"2025-01-13T09:50:42.939",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735363,1736761842950,-500.0,9.986e-05,2,"2025-01-13T09:50:42.950",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735364,1736761842961,-253.570837,9.986e-05,2,"2025-01-13T09:50:42.961",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735365,1736761842974,-246.429163,9.986e-05,2,"2025-01-13T09:50:42.974",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735366,1736761842985,-68.570837,9.986e-05,2,"2025-01-13T09:50:42.985",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735367,1736761842998,-431.429163,9.986e-05,2,"2025-01-13T09:50:42.998",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735368,1736761843008,-131.05224647,9.986e-05,2,"2025-01-13T09:50:43.008",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735369,1736761843021,-314.61012608,9.986e-05,2,"2025-01-13T09:50:43.021",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735370,1736761843067,-54.33762745,9.986e-05,2,"2025-01-13T09:50:43.067",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735371,1736761843080,-500.0,9.986e-05,2,"2025-01-13T09:50:43.080",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735372,1736761843091,-500.0,9.986e-05,2,"2025-01-13T09:50:43.091",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735373,1736761843104,-500.0,9.986e-05,2,"2025-01-13T09:50:43.104",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735374,1736761843115,-500.65685868,9.986e-05,2,"2025-01-13T09:50:43.115",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735375,1736761843127,-199.8870384,9.986e-05,2,"2025-01-13T09:50:43.127",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735376,1736761843151,-300.1129616,9.986e-05,2,"2025-01-13T09:50:43.151",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735377,1736761843164,-500.0,9.986e-05,2,"2025-01-13T09:50:43.164",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735378,1736761843175,-500.0,9.986e-05,2,"2025-01-13T09:50:43.175",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735379,1736761843188,-500.0,9.986e-05,2,"2025-01-13T09:50:43.188",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735380,1736761843200,-500.0,9.986e-05,2,"2025-01-13T09:50:43.200",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735381,1736761843211,-500.0,9.986e-05,2,"2025-01-13T09:50:43.211",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735382,1736761843225,-500.0,9.986e-05,2,"2025-01-13T09:50:43.225",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735383,1736761843236,-694.83,9.986e-05,2,"2025-01-13T09:50:43.236",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735384,1736761843247,-502.76022773,9.986e-05,2,"2025-01-13T09:50:43.247",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735385,1736761843259,-500.0,9.986e-05,2,"2025-01-13T09:50:43.259",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735386,1736761843271,-500.0,9.986e-05,2,"2025-01-13T09:50:43.271",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735387,1736761843284,-500.0,9.986e-05,2,"2025-01-13T09:50:43.284",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735388,1736761843295,-500.0,9.986e-05,2,"2025-01-13T09:50:43.295",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735389,1736761843306,-500.0,9.986e-05,2,"2025-01-13T09:50:43.306",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735390,1736761843319,-500.0,9.986e-05,2,"2025-01-13T09:50:43.319",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735391,1736761843331,-500.0,9.986e-05,2,"2025-01-13T09:50:43.331",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735392,1736761843343,-500.0,9.986e-05,2,"2025-01-13T09:50:43.343",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735393,1736761843355,-1331.7,9.986e-05,2,"2025-01-13T09:50:43.355",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735394,1736761843366,-500.0,9.986e-05,2,"2025-01-13T09:50:43.366",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735395,1736761843378,-339.36698884,9.986e-05,2,"2025-01-13T09:50:43.378",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735396,1736761843390,-500.0,9.986e-05,2,"2025-01-13T09:50:43.390",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735397,1736761843402,-500.0,9.986e-05,2,"2025-01-13T09:50:43.402",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735398,1736761843414,-500.0,9.986e-05,2,"2025-01-13T09:50:43.414",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735399,1736761843425,-500.0,9.986e-05,2,"2025-01-13T09:50:43.425",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735400,1736761843436,-500.0,9.986e-05,2,"2025-01-13T09:50:43.436",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735401,1736761843447,-500.0,9.986e-05,2,"2025-01-13T09:50:43.447",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735402,1736761843458,-500.0,9.986e-05,2,"2025-01-13T09:50:43.458",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735403,1736761843470,-500.0,9.986e-05,2,"2025-01-13T09:50:43.470",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735404,1736761843482,-754.36,9.986e-05,2,"2025-01-13T09:50:43.482",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735405,1736761843493,-500.0,9.986e-05,2,"2025-01-13T09:50:43.493",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735406,1736761843504,-500.0,9.986e-05,2,"2025-01-13T09:50:43.504",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735407,1736761843514,-500.0,9.986e-05,2,"2025-01-13T09:50:43.514",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735408,1736761843524,-500.0,9.986e-05,2,"2025-01-13T09:50:43.524",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735409,1736761843537,-500.0,9.986e-05,2,"2025-01-13T09:50:43.537",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735410,1736761843547,-500.0,9.986e-05,2,"2025-01-13T09:50:43.547",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735411,1736761843559,-500.0,9.986e-05,2,"2025-01-13T09:50:43.559",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735412,1736761843570,-500.0,9.986e-05,2,"2025-01-13T09:50:43.570",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735413,1736761843581,-500.0,9.986e-05,2,"2025-01-13T09:50:43.581",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735414,1736761843593,-500.0,9.986e-05,2,"2025-01-13T09:50:43.593",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735415,1736761843603,-500.0,9.986e-05,2,"2025-01-13T09:50:43.603",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735416,1736761843613,-500.0,9.986e-05,2,"2025-01-13T09:50:43.613",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735418,1736761843623,-500.0,9.986e-05,2,"2025-01-13T09:50:43.623",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735420,1736761843633,-500.0,9.986e-05,2,"2025-01-13T09:50:43.633",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735422,1736761843643,-500.0,9.986e-05,2,"2025-01-13T09:50:43.643",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735423,1736761843653,-500.0,9.986e-05,2,"2025-01-13T09:50:43.653",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735424,1736761843664,-500.0,9.986e-05,2,"2025-01-13T09:50:43.664",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735425,1736761843675,-501.58257268,9.986e-05,2,"2025-01-13T09:50:43.675",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735427,1736761843685,-500.0,9.986e-05,2,"2025-01-13T09:50:43.685",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735433,1736761844003,-500.0,9.986e-05,2,"2025-01-13T09:50:44.003",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735434,1736761844020,-500.0,9.986e-05,2,"2025-01-13T09:50:44.020",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735435,1736761844030,-500.0,9.986e-05,2,"2025-01-13T09:50:44.030",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735436,1736761844040,-500.0,9.986e-05,2,"2025-01-13T09:50:44.040",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735437,1736761844049,-500.93973609,9.986e-05,2,"2025-01-13T09:50:44.049",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735438,1736761844059,-500.0,9.986e-05,2,"2025-01-13T09:50:44.059",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735439,1736761844068,-268.14903174,9.986e-05,2,"2025-01-13T09:50:44.068",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735440,1736761844078,-276.02539637,9.986e-05,2,"2025-01-13T09:50:44.078",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735441,1736761844088,-500.0,9.986e-05,2,"2025-01-13T09:50:44.088",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735442,1736761844098,-500.0,9.986e-05,2,"2025-01-13T09:50:44.098",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735443,1736761844107,-500.0,9.986e-05,2,"2025-01-13T09:50:44.107",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735444,1736761844117,-500.0,9.986e-05,2,"2025-01-13T09:50:44.117",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735445,1736761844127,-500.0,9.986e-05,2,"2025-01-13T09:50:44.127",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735446,1736761844136,-500.0,9.986e-05,2,"2025-01-13T09:50:44.136",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735447,1736761844147,-500.0,9.986e-05,2,"2025-01-13T09:50:44.147",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735448,1736761844157,-500.0,9.986e-05,2,"2025-01-13T09:50:44.157",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735449,1736761844167,-500.0,9.986e-05,2,"2025-01-13T09:50:44.167",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735450,1736761844176,-500.0,9.986e-05,2,"2025-01-13T09:50:44.176",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735451,1736761844185,-330.96729135,9.986e-05,2,"2025-01-13T09:50:44.185",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735452,1736761844195,-500.0,9.986e-05,2,"2025-01-13T09:50:44.195",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735453,1736761844204,-465.12383188,9.986e-05,2,"2025-01-13T09:50:44.204",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735454,1736761844214,-500.0,9.986e-05,2,"2025-01-13T09:50:44.214",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735455,1736761844227,-1141.75,9.986e-05,2,"2025-01-13T09:50:44.227",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735456,1736761844237,-500.0,9.986e-05,2,"2025-01-13T09:50:44.237",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735457,1736761844247,-500.0,9.986e-05,2,"2025-01-13T09:50:44.247",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735458,1736761844256,-511.53,9.986e-05,2,"2025-01-13T09:50:44.256",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735459,1736761844267,-500.0,9.986e-05,2,"2025-01-13T09:50:44.267",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735460,1736761844276,-500.0,9.986e-05,2,"2025-01-13T09:50:44.276",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735461,1736761844285,-500.0,9.986e-05,2,"2025-01-13T09:50:44.285",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735462,1736761844295,-500.0,9.986e-05,2,"2025-01-13T09:50:44.295",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735463,1736761844307,-500.0,9.986e-05,2,"2025-01-13T09:50:44.307",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735464,1736761844316,-500.0,9.986e-05,2,"2025-01-13T09:50:44.316",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735465,1736761844326,-500.0,9.986e-05,2,"2025-01-13T09:50:44.326",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735466,1736761844335,-500.0,9.986e-05,2,"2025-01-13T09:50:44.335",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735467,1736761844346,-500.0,9.986e-05,2,"2025-01-13T09:50:44.346",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735468,1736761844355,-452.41828534,9.986e-05,2,"2025-01-13T09:50:44.355",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735469,1736761844364,-500.0,9.986e-05,2,"2025-01-13T09:50:44.364",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735470,1736761844373,-500.0,9.986e-05,2,"2025-01-13T09:50:44.373",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735471,1736761844383,-500.0,9.986e-05,2,"2025-01-13T09:50:44.383",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735472,1736761844392,-500.0,9.986e-05,2,"2025-01-13T09:50:44.392",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735473,1736761844401,-461.53225744,9.986e-05,2,"2025-01-13T09:50:44.401",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735474,1736761844411,-500.0,9.986e-05,2,"2025-01-13T09:50:44.411",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735476,1736761844420,-500.0,9.986e-05,2,"2025-01-13T09:50:44.420",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735477,1736761844429,-500.0,9.986e-05,2,"2025-01-13T09:50:44.429",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735478,1736761844439,-500.0,9.986e-05,2,"2025-01-13T09:50:44.439",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735479,1736761844448,-500.0,9.986e-05,2,"2025-01-13T09:50:44.448",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735480,1736761844457,-500.0,9.986e-05,2,"2025-01-13T09:50:44.457",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735481,1736761844467,-500.0,9.986e-05,2,"2025-01-13T09:50:44.467",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735482,1736761844478,-500.0,9.986e-05,2,"2025-01-13T09:50:44.478",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735483,1736761844487,-500.0,9.986e-05,2,"2025-01-13T09:50:44.487",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735484,1736761844497,-500.0,9.986e-05,2,"2025-01-13T09:50:44.497",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735485,1736761844506,-500.0,9.986e-05,2,"2025-01-13T09:50:44.506",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735486,1736761844515,-500.0,9.986e-05,2,"2025-01-13T09:50:44.515",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735487,1736761844525,-500.0,9.986e-05,2,"2025-01-13T09:50:44.525",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735488,1736761844535,-746.69,9.986e-05,2,"2025-01-13T09:50:44.535",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735489,1736761844545,-500.0,9.986e-05,2,"2025-01-13T09:50:44.545",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735490,1736761844555,-500.0,9.986e-05,2,"2025-01-13T09:50:44.555",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735491,1736761844564,-500.0,9.986e-05,2,"2025-01-13T09:50:44.564",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735492,1736761844574,-500.0,9.986e-05,2,"2025-01-13T09:50:44.574",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735493,1736761844583,-500.0,9.986e-05,2,"2025-01-13T09:50:44.583",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735494,1736761844593,-500.0,9.986e-05,2,"2025-01-13T09:50:44.593",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735495,1736761844602,-500.0,9.986e-05,2,"2025-01-13T09:50:44.602",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735496,1736761844611,-500.0,9.986e-05,2,"2025-01-13T09:50:44.611",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735497,1736761844620,-500.0,9.986e-05,2,"2025-01-13T09:50:44.620",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735498,1736761844630,-500.0,9.986e-05,2,"2025-01-13T09:50:44.630",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735499,1736761844640,-500.0,9.986e-05,2,"2025-01-13T09:50:44.640",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735500,1736761844650,-500.0,9.986e-05,2,"2025-01-13T09:50:44.650",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735501,1736761844660,-500.0,9.986e-05,2,"2025-01-13T09:50:44.660",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735502,1736761844669,-720.66,9.986e-05,2,"2025-01-13T09:50:44.669",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735503,1736761844678,-500.0,9.986e-05,2,"2025-01-13T09:50:44.678",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735504,1736761844687,-500.0,9.986e-05,2,"2025-01-13T09:50:44.687",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735505,1736761844697,-504.22667459,9.986e-05,2,"2025-01-13T09:50:44.697",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735506,1736761844707,-500.0,9.986e-05,2,"2025-01-13T09:50:44.707",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735507,1736761844716,-500.0,9.986e-05,2,"2025-01-13T09:50:44.716",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735508,1736761844727,-500.0,9.986e-05,2,"2025-01-13T09:50:44.727",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735509,1736761844737,-500.0,9.986e-05,2,"2025-01-13T09:50:44.737",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735510,1736761844746,-500.0,9.986e-05,2,"2025-01-13T09:50:44.746",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735511,1736761844756,-500.0,9.986e-05,2,"2025-01-13T09:50:44.756",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735512,1736761844765,-500.0,9.986e-05,2,"2025-01-13T09:50:44.765",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735513,1736761844775,-500.0,9.986e-05,2,"2025-01-13T09:50:44.775",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735514,1736761844784,-500.0,9.986e-05,2,"2025-01-13T09:50:44.784",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735515,1736761844794,-1746.58,9.986e-05,2,"2025-01-13T09:50:44.794",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735516,1736761844804,-500.0,9.986e-05,2,"2025-01-13T09:50:44.804",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735517,1736761844813,-500.0,9.986e-05,2,"2025-01-13T09:50:44.813",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735518,1736761844823,-688.73,9.986e-05,2,"2025-01-13T09:50:44.823",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735519,1736761844832,-500.0,9.986e-05,2,"2025-01-13T09:50:44.832",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735520,1736761844842,-500.0,9.986e-05,2,"2025-01-13T09:50:44.842",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735521,1736761844851,-500.0,9.986e-05,2,"2025-01-13T09:50:44.851",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735522,1736761844861,-347.27772256,9.986e-05,2,"2025-01-13T09:50:44.861",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735523,1736761844870,-500.0,9.986e-05,2,"2025-01-13T09:50:44.870",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735524,1736761844880,-500.0,9.986e-05,2,"2025-01-13T09:50:44.880",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735525,1736761844890,-500.0,9.986e-05,2,"2025-01-13T09:50:44.890",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735526,1736761844899,-973.62,9.986e-05,2,"2025-01-13T09:50:44.899",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735527,1736761844909,-645.76300785,9.986e-05,2,"2025-01-13T09:50:44.909",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735528,1736761844918,-1844.98,9.986e-05,2,"2025-01-13T09:50:44.918",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735529,1736761844928,-500.0,9.987e-05,2,"2025-01-13T09:50:44.928",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735530,1736761844938,-500.0,9.987e-05,2,"2025-01-13T09:50:44.938",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735531,1736761844948,-500.0,9.987e-05,2,"2025-01-13T09:50:44.948",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735532,1736761844958,-500.0,9.987e-05,2,"2025-01-13T09:50:44.958",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735533,1736761844967,-500.0,9.987e-05,2,"2025-01-13T09:50:44.967",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735534,1736761844976,-500.0,9.987e-05,2,"2025-01-13T09:50:44.976",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735535,1736761844986,-500.0,9.987e-05,2,"2025-01-13T09:50:44.986",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735536,1736761844995,-500.0,9.987e-05,2,"2025-01-13T09:50:44.995",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735537,1736761845005,-521.38766952,9.987e-05,2,"2025-01-13T09:50:45.005",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735538,1736761845014,-500.0,9.987e-05,2,"2025-01-13T09:50:45.014",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735539,1736761845023,-500.0,9.987e-05,2,"2025-01-13T09:50:45.023",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735540,1736761845033,-500.0,9.987e-05,2,"2025-01-13T09:50:45.033",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735541,1736761845042,-500.0,9.987e-05,2,"2025-01-13T09:50:45.042",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735542,1736761845052,-507.36712361,9.987e-05,2,"2025-01-13T09:50:45.052",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735543,1736761845061,-500.0,9.987e-05,2,"2025-01-13T09:50:45.061",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735544,1736761845071,-500.0,9.987e-05,2,"2025-01-13T09:50:45.071",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735545,1736761845081,-500.0,9.987e-05,2,"2025-01-13T09:50:45.081",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735546,1736761845091,-500.0,9.987e-05,2,"2025-01-13T09:50:45.091",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735547,1736761845101,-502.95723767,9.987e-05,2,"2025-01-13T09:50:45.101",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735548,1736761845111,-196.32445441,9.987e-05,2,"2025-01-13T09:50:45.111",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735549,1736761845120,-500.11154225,9.987e-05,2,"2025-01-13T09:50:45.120",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735550,1736761845130,-500.0,9.987e-05,2,"2025-01-13T09:50:45.130",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735551,1736761845140,-500.0,9.987e-05,2,"2025-01-13T09:50:45.140",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735552,1736761845150,-500.0,9.987e-05,2,"2025-01-13T09:50:45.150",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735553,1736761845160,-500.0,9.987e-05,2,"2025-01-13T09:50:45.160",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735554,1736761845169,-500.0,9.987e-05,2,"2025-01-13T09:50:45.169",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735555,1736761845179,-501.46397738,9.987e-05,2,"2025-01-13T09:50:45.179",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735556,1736761845189,-524.91,9.987e-05,2,"2025-01-13T09:50:45.189",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735557,1736761845198,-500.0,9.987e-05,2,"2025-01-13T09:50:45.198",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735558,1736761845208,-504.87586073,9.987e-05,2,"2025-01-13T09:50:45.208",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735559,1736761845218,-500.86035419,9.987e-05,2,"2025-01-13T09:50:45.218",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735560,1736761845230,-500.0,9.987e-05,2,"2025-01-13T09:50:45.230",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735561,1736761845239,-502.20868108,9.987e-05,2,"2025-01-13T09:50:45.239",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735562,1736761845247,-223.6156992,9.987e-05,2,"2025-01-13T09:50:45.247",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735563,1736761845257,-508.79332798,9.987e-05,2,"2025-01-13T09:50:45.257",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735564,1736761845267,-500.0,9.987e-05,2,"2025-01-13T09:50:45.267",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735565,1736761845276,-500.0,9.987e-05,2,"2025-01-13T09:50:45.276",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735566,1736761845286,-502.76088552,9.987e-05,2,"2025-01-13T09:50:45.286",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735567,1736761845295,-500.0,9.987e-05,2,"2025-01-13T09:50:45.295",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735569,1736761845308,-500.0,9.987e-05,2,"2025-01-13T09:50:45.308",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735570,1736761845318,-505.14124422,9.987e-05,2,"2025-01-13T09:50:45.318",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735571,1736761845328,-502.15929692,9.987e-05,2,"2025-01-13T09:50:45.328",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735573,1736761845338,-500.0,9.987e-05,2,"2025-01-13T09:50:45.338",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735574,1736761845347,-501.87933308,9.987e-05,2,"2025-01-13T09:50:45.347",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735575,1736761845356,-500.0,9.987e-05,2,"2025-01-13T09:50:45.356",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735576,1736761845365,-502.00402069,9.987e-05,2,"2025-01-13T09:50:45.365",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735577,1736761845375,-500.0,9.987e-05,2,"2025-01-13T09:50:45.375",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735579,1736761845384,-504.75877877,9.987e-05,2,"2025-01-13T09:50:45.384",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735581,1736761845394,-500.0,9.987e-05,2,"2025-01-13T09:50:45.394",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735583,1736761845403,-503.5296091,9.987e-05,2,"2025-01-13T09:50:45.403",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735585,1736761845412,-500.0,9.987e-05,2,"2025-01-13T09:50:45.412",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735587,1736761845422,-514.03164987,9.987e-05,2,"2025-01-13T09:50:45.422",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735589,1736761845431,-500.0,9.987e-05,2,"2025-01-13T09:50:45.431",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735591,1736761845440,-500.0,9.987e-05,2,"2025-01-13T09:50:45.440",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735593,1736761845449,-500.0,9.987e-05,2,"2025-01-13T09:50:45.449",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735595,1736761845458,-600.52547341,9.987e-05,2,"2025-01-13T09:50:45.458",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735597,1736761845468,-500.0,9.987e-05,2,"2025-01-13T09:50:45.468",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735598,1736761845479,-500.0,9.987e-05,2,"2025-01-13T09:50:45.479",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735600,1736761845488,-500.0,9.987e-05,2,"2025-01-13T09:50:45.488",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735602,1736761845498,-500.0,9.987e-05,2,"2025-01-13T09:50:45.498",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735604,1736761845507,-523.00532176,9.987e-05,2,"2025-01-13T09:50:45.507",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735606,1736761845517,-500.0,9.987e-05,2,"2025-01-13T09:50:45.517",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735608,1736761845526,-500.0,9.987e-05,2,"2025-01-13T09:50:45.526",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735610,1736761845535,-500.0,9.987e-05,2,"2025-01-13T09:50:45.535",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735611,1736761845543,-502.2002665,9.987e-05,2,"2025-01-13T09:50:45.543",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735613,1736761845553,-500.0,9.987e-05,2,"2025-01-13T09:50:45.553",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735615,1736761845563,-280.36092465,9.987e-05,2,"2025-01-13T09:50:45.563",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735617,1736761845573,-500.0,9.987e-05,2,"2025-01-13T09:50:45.573",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735619,1736761845582,-504.48072907,9.987e-05,2,"2025-01-13T09:50:45.582",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735621,1736761845592,-500.0,9.987e-05,2,"2025-01-13T09:50:45.592",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735623,1736761845601,-500.0,9.987e-05,2,"2025-01-13T09:50:45.601",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735625,1736761845611,-501.59316364,9.987e-05,2,"2025-01-13T09:50:45.611",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735627,1736761845622,-153.29,9.987e-05,2,"2025-01-13T09:50:45.622",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735629,1736761845632,-500.0,9.987e-05,2,"2025-01-13T09:50:45.632",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735631,1736761845642,-500.0,9.987e-05,2,"2025-01-13T09:50:45.642",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735633,1736761845651,-503.77681341,9.987e-05,2,"2025-01-13T09:50:45.651",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735635,1736761845661,-500.0,9.987e-05,2,"2025-01-13T09:50:45.661",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735637,1736761845670,-500.0,9.987e-05,2,"2025-01-13T09:50:45.670",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735639,1736761845680,-516.26221837,9.987e-05,2,"2025-01-13T09:50:45.680",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735641,1736761845688,-500.0,9.987e-05,2,"2025-01-13T09:50:45.688",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735643,1736761845698,-500.0,9.987e-05,2,"2025-01-13T09:50:45.698",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735645,1736761845707,-500.0,9.987e-05,2,"2025-01-13T09:50:45.707",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735647,1736761845716,-500.0,9.987e-05,2,"2025-01-13T09:50:45.716",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735649,1736761845727,-500.0,9.987e-05,2,"2025-01-13T09:50:45.727",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735651,1736761845736,-500.0,9.987e-05,2,"2025-01-13T09:50:45.736",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735653,1736761845745,-500.0,9.987e-05,2,"2025-01-13T09:50:45.745",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735655,1736761845754,-500.0,9.987e-05,2,"2025-01-13T09:50:45.754",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735656,1736761845764,-500.0,9.987e-05,2,"2025-01-13T09:50:45.764",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735658,1736761845773,-500.0,9.987e-05,2,"2025-01-13T09:50:45.773",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735660,1736761845782,-500.0,9.987e-05,2,"2025-01-13T09:50:45.782",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735662,1736761845791,-508.66335851,9.987e-05,2,"2025-01-13T09:50:45.791",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735664,1736761845801,-500.0,9.987e-05,2,"2025-01-13T09:50:45.801",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735666,1736761845811,-500.0,9.987e-05,2,"2025-01-13T09:50:45.811",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735668,1736761845820,-522.85,9.987e-05,2,"2025-01-13T09:50:45.820",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735670,1736761845829,-501.11861816,9.987e-05,2,"2025-01-13T09:50:45.829",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735672,1736761845839,-504.90491456,9.987e-05,2,"2025-01-13T09:50:45.839",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735674,1736761845848,-506.25676242,9.987e-05,2,"2025-01-13T09:50:45.848",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735676,1736761845858,-508.22076774,9.987e-05,2,"2025-01-13T09:50:45.858",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735678,1736761845867,-500.0,9.987e-05,2,"2025-01-13T09:50:45.867",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735680,1736761845877,-500.0,9.987e-05,2,"2025-01-13T09:50:45.877",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735682,1736761845886,-500.0,9.987e-05,2,"2025-01-13T09:50:45.886",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735684,1736761845899,-500.0,9.987e-05,2,"2025-01-13T09:50:45.899",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735686,1736761845908,-500.0,9.987e-05,2,"2025-01-13T09:50:45.908",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735688,1736761845917,-559.05,9.987e-05,2,"2025-01-13T09:50:45.917",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735690,1736761845927,-500.0,9.987e-05,2,"2025-01-13T09:50:45.927",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735691,1736761845937,-505.85252167,9.987e-05,2,"2025-01-13T09:50:45.937",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735693,1736761845946,-500.0,9.987e-05,2,"2025-01-13T09:50:45.946",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735695,1736761845956,-500.0,9.987e-05,2,"2025-01-13T09:50:45.956",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735697,1736761845966,-305.89294284,9.987e-05,2,"2025-01-13T09:50:45.966",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735699,1736761845975,-500.0,9.987e-05,2,"2025-01-13T09:50:45.975",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735700,1736761845984,-500.0,9.987e-05,2,"2025-01-13T09:50:45.984",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735701,1736761845993,-500.0,9.987e-05,2,"2025-01-13T09:50:45.993",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735702,1736761846002,-500.0,9.987e-05,2,"2025-01-13T09:50:46.002",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735704,1736761846011,-500.0,9.987e-05,2,"2025-01-13T09:50:46.011",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735706,1736761846020,-500.0,9.987e-05,2,"2025-01-13T09:50:46.020",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735708,1736761846029,-500.0,9.987e-05,2,"2025-01-13T09:50:46.029",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735709,1736761846038,-500.0,9.987e-05,2,"2025-01-13T09:50:46.038",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735710,1736761846047,-500.0,9.987e-05,2,"2025-01-13T09:50:46.047",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735711,1736761846056,-500.0,9.987e-05,2,"2025-01-13T09:50:46.056",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735712,1736761846065,-500.0,9.987e-05,2,"2025-01-13T09:50:46.065",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735713,1736761846074,-500.0,9.987e-05,2,"2025-01-13T09:50:46.074",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735714,1736761846084,-186.62821341,9.987e-05,2,"2025-01-13T09:50:46.084",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735716,1736761846094,-500.0,9.987e-05,2,"2025-01-13T09:50:46.094",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735718,1736761846103,-500.0,9.987e-05,2,"2025-01-13T09:50:46.103",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735720,1736761846113,-251.69669502,9.987e-05,2,"2025-01-13T09:50:46.113",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735722,1736761846122,-500.0,9.987e-05,2,"2025-01-13T09:50:46.122",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735724,1736761846131,-309.30639086,9.987e-05,2,"2025-01-13T09:50:46.131",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735726,1736761846141,-500.0,9.987e-05,2,"2025-01-13T09:50:46.141",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735727,1736761846150,-500.0,9.987e-05,2,"2025-01-13T09:50:46.150",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735728,1736761846160,-500.0,9.987e-05,2,"2025-01-13T09:50:46.160",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735729,1736761846170,-642.90605133,9.987e-05,2,"2025-01-13T09:50:46.170",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735730,1736761846180,-516.69952134,9.987e-05,2,"2025-01-13T09:50:46.180",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735731,1736761846189,-500.0,9.987e-05,2,"2025-01-13T09:50:46.189",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735732,1736761846199,-500.0,9.987e-05,2,"2025-01-13T09:50:46.199",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735733,1736761846209,-500.0,9.987e-05,2,"2025-01-13T09:50:46.209",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735734,1736761846221,-500.0,9.987e-05,2,"2025-01-13T09:50:46.221",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735735,1736761846231,-500.0,9.987e-05,2,"2025-01-13T09:50:46.231",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735736,1736761846241,-501.01381455,9.987e-05,2,"2025-01-13T09:50:46.241",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735737,1736761846251,-500.0,9.987e-05,2,"2025-01-13T09:50:46.251",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735738,1736761846260,-492.31436427,9.987e-05,2,"2025-01-13T09:50:46.260",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735739,1736761846271,-520.89227985,9.987e-05,2,"2025-01-13T09:50:46.271",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735740,1736761846280,-500.59892972,9.987e-05,2,"2025-01-13T09:50:46.280",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735741,1736761846292,-502.22120725,9.987e-05,2,"2025-01-13T09:50:46.292",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735742,1736761846301,-500.0,9.987e-05,2,"2025-01-13T09:50:46.301",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735743,1736761846311,-500.0,9.987e-05,2,"2025-01-13T09:50:46.311",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735744,1736761846321,-526.81258031,9.987e-05,2,"2025-01-13T09:50:46.321",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735745,1736761846330,-500.0,9.987e-05,2,"2025-01-13T09:50:46.330",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735746,1736761846340,-500.0,9.987e-05,2,"2025-01-13T09:50:46.340",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735747,1736761846350,-500.0,9.987e-05,2,"2025-01-13T09:50:46.350",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735748,1736761846359,-500.0,9.987e-05,2,"2025-01-13T09:50:46.359",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735749,1736761846370,-500.0,9.987e-05,2,"2025-01-13T09:50:46.370",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735750,1736761846379,-500.0,9.987e-05,2,"2025-01-13T09:50:46.379",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735751,1736761846389,-500.0,9.987e-05,2,"2025-01-13T09:50:46.389",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735752,1736761846398,-500.0,9.987e-05,2,"2025-01-13T09:50:46.398",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735753,1736761846407,-500.0,9.987e-05,2,"2025-01-13T09:50:46.407",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735754,1736761846417,-500.63020165,9.987e-05,2,"2025-01-13T09:50:46.417",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735755,1736761846427,-500.0,9.987e-05,2,"2025-01-13T09:50:46.427",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735756,1736761846437,-500.0,9.987e-05,2,"2025-01-13T09:50:46.437",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735757,1736761846447,-500.0,9.987e-05,2,"2025-01-13T09:50:46.447",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735758,1736761846456,-505.64901312,9.987e-05,2,"2025-01-13T09:50:46.456",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735759,1736761846466,-501.8373166,9.987e-05,2,"2025-01-13T09:50:46.466",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735760,1736761846476,-508.97323927,9.987e-05,2,"2025-01-13T09:50:46.476",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735761,1736761846485,-500.52082562,9.987e-05,2,"2025-01-13T09:50:46.485",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735762,1736761846495,-153.64754505,9.987e-05,2,"2025-01-13T09:50:46.495",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735763,1736761846505,-510.10257132,9.987e-05,2,"2025-01-13T09:50:46.505",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735764,1736761846515,-500.0,9.987e-05,2,"2025-01-13T09:50:46.515",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735765,1736761846525,-503.63074579,9.987e-05,2,"2025-01-13T09:50:46.525",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735766,1736761846535,-500.0,9.987e-05,2,"2025-01-13T09:50:46.535",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735767,1736761846544,-5039.84902446,9.987e-05,2,"2025-01-13T09:50:46.544",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735768,1736761846554,-621.07087953,9.987e-05,2,"2025-01-13T09:50:46.554",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735769,1736761846563,-513.3945544,9.987e-05,2,"2025-01-13T09:50:46.563",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735770,1736761846573,-561.64709838,9.987e-05,2,"2025-01-13T09:50:46.573",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735771,1736761846583,-500.0,9.987e-05,2,"2025-01-13T09:50:46.583",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735772,1736761846593,-500.0,9.987e-05,2,"2025-01-13T09:50:46.593",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735773,1736761846603,-500.0,9.987e-05,2,"2025-01-13T09:50:46.603",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735774,1736761846612,-513.08232143,9.987e-05,2,"2025-01-13T09:50:46.612",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735775,1736761846622,-500.0,9.987e-05,2,"2025-01-13T09:50:46.622",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735776,1736761846631,-500.0,9.987e-05,2,"2025-01-13T09:50:46.631",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735777,1736761846641,-500.0,9.987e-05,2,"2025-01-13T09:50:46.641",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735778,1736761846650,-509.16192993,9.987e-05,2,"2025-01-13T09:50:46.650",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735779,1736761846660,-500.0,9.987e-05,2,"2025-01-13T09:50:46.660",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735780,1736761846669,-500.0,9.987e-05,2,"2025-01-13T09:50:46.669",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735781,1736761846679,-502.58057232,9.987e-05,2,"2025-01-13T09:50:46.679",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735782,1736761846689,-500.0,9.987e-05,2,"2025-01-13T09:50:46.689",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735783,1736761846699,-502.38317558,9.987e-05,2,"2025-01-13T09:50:46.699",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735784,1736761846708,-500.0,9.987e-05,2,"2025-01-13T09:50:46.708",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735785,1736761846718,-528.65,9.987e-05,2,"2025-01-13T09:50:46.718",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735786,1736761846729,-500.60805406,9.987e-05,2,"2025-01-13T09:50:46.729",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735787,1736761846738,-500.0,9.987e-05,2,"2025-01-13T09:50:46.738",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735788,1736761846748,-500.0,9.987e-05,2,"2025-01-13T09:50:46.748",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735789,1736761846758,-500.0,9.987e-05,2,"2025-01-13T09:50:46.758",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735790,1736761846767,-502.56001746,9.987e-05,2,"2025-01-13T09:50:46.767",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735791,1736761846777,-500.0,9.987e-05,2,"2025-01-13T09:50:46.777",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735792,1736761846787,-501.27886825,9.987e-05,2,"2025-01-13T09:50:46.787",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735793,1736761846797,-500.0,9.987e-05,2,"2025-01-13T09:50:46.797",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735794,1736761846806,-501.36850105,9.987e-05,2,"2025-01-13T09:50:46.806",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735795,1736761846816,-521.01,9.987e-05,2,"2025-01-13T09:50:46.816",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735796,1736761846826,-500.0,9.987e-05,2,"2025-01-13T09:50:46.826",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735797,1736761846838,-506.06718889,9.987e-05,2,"2025-01-13T09:50:46.838",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735798,1736761846848,-500.0,9.987e-05,2,"2025-01-13T09:50:46.848",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735799,1736761846858,-500.73978275,9.987e-05,2,"2025-01-13T09:50:46.858",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735800,1736761846868,-500.0,9.987e-05,2,"2025-01-13T09:50:46.868",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735801,1736761846878,-500.0,9.987e-05,2,"2025-01-13T09:50:46.878",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735802,1736761846887,-502.51226098,9.987e-05,2,"2025-01-13T09:50:46.887",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735803,1736761846897,-500.51980344,9.987e-05,2,"2025-01-13T09:50:46.897",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735804,1736761846906,-500.0,9.987e-05,2,"2025-01-13T09:50:46.906",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735805,1736761846915,-500.0,9.987e-05,2,"2025-01-13T09:50:46.915",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735806,1736761846925,-500.0,9.987e-05,2,"2025-01-13T09:50:46.925",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735807,1736761846935,-485.00115741,9.987e-05,2,"2025-01-13T09:50:46.935",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735808,1736761846944,-504.12822013,9.987e-05,2,"2025-01-13T09:50:46.944",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735809,1736761846954,-500.0,9.987e-05,2,"2025-01-13T09:50:46.954",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735810,1736761846964,-505.53489425,9.987e-05,2,"2025-01-13T09:50:46.964",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735811,1736761846974,-500.0,9.987e-05,2,"2025-01-13T09:50:46.974",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735812,1736761846985,-504.33521165,9.987e-05,2,"2025-01-13T09:50:46.985",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735813,1736761846995,-500.0,9.987e-05,2,"2025-01-13T09:50:46.995",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735814,1736761847006,-500.0,9.987e-05,2,"2025-01-13T09:50:47.006",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735815,1736761847015,-504.87828081,9.987e-05,2,"2025-01-13T09:50:47.015",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735816,1736761847024,-500.0,9.987e-05,2,"2025-01-13T09:50:47.024",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735817,1736761847033,-587.45,9.987e-05,2,"2025-01-13T09:50:47.033",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735818,1736761847043,-509.40205177,9.987e-05,2,"2025-01-13T09:50:47.043",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735819,1736761847052,-500.0,9.987e-05,2,"2025-01-13T09:50:47.052",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735820,1736761847061,-584.46016699,9.987e-05,2,"2025-01-13T09:50:47.061",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735821,1736761847071,-523.07,9.987e-05,2,"2025-01-13T09:50:47.071",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735822,1736761847080,-500.0,9.987e-05,2,"2025-01-13T09:50:47.080",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735823,1736761847089,-500.0,9.987e-05,2,"2025-01-13T09:50:47.089",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735824,1736761847098,-537.6,9.987e-05,2,"2025-01-13T09:50:47.098",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735825,1736761847108,-500.0,9.987e-05,2,"2025-01-13T09:50:47.108",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735826,1736761847117,-500.0,9.987e-05,2,"2025-01-13T09:50:47.117",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735827,1736761847127,-500.0,9.987e-05,2,"2025-01-13T09:50:47.127",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735828,1736761847137,-500.0,9.987e-05,2,"2025-01-13T09:50:47.137",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735829,1736761847148,-500.0,9.987e-05,2,"2025-01-13T09:50:47.148",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735830,1736761847157,-500.0,9.987e-05,2,"2025-01-13T09:50:47.157",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735831,1736761847167,-500.0,9.987e-05,2,"2025-01-13T09:50:47.167",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735832,1736761847335,-500.0,9.987e-05,2,"2025-01-13T09:50:47.335",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735833,1736761847346,-500.0,9.987e-05,2,"2025-01-13T09:50:47.346",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735834,1736761847355,-500.0,9.987e-05,2,"2025-01-13T09:50:47.355",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735835,1736761847365,-500.0,9.999e-05,2,"2025-01-13T09:50:47.365",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735836,1736761847375,-291.86,9.999e-05,2,"2025-01-13T09:50:47.375",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735837,1736761847384,-500.0,9.999e-05,2,"2025-01-13T09:50:47.384",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735838,1736761847394,-500.0,9.999e-05,2,"2025-01-13T09:50:47.394",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735839,1736761847404,-500.0,9.999e-05,2,"2025-01-13T09:50:47.404",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735840,1736761847413,-500.0,9.999e-05,2,"2025-01-13T09:50:47.413",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735841,1736761847422,-500.0,9.999e-05,2,"2025-01-13T09:50:47.422",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735842,1736761847432,-500.0,9.999e-05,2,"2025-01-13T09:50:47.432",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735843,1736761847441,-500.0,9.999e-05,2,"2025-01-13T09:50:47.441",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735844,1736761847451,-219.48,9.999e-05,2,"2025-01-13T09:50:47.451",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735845,1736761847460,-1048.22640813,9.999e-05,2,"2025-01-13T09:50:47.460",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735846,1736761847470,-336420.70930869,0.0001,2,"2025-01-13T09:50:47.470",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735847,1736761847479,-7015.1379887,0.0001,2,"2025-01-13T09:50:47.479",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735848,1736761847489,-10625.49456926,0.0001,2,"2025-01-13T09:50:47.489",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735849,1736761847498,-331.65505043,0.0001,2,"2025-01-13T09:50:47.498",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735850,1736761847507,-7312.62577763,0.0001,2,"2025-01-13T09:50:47.507",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735851,1736761847517,-10531.64030954,0.0001,2,"2025-01-13T09:50:47.517",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735852,1736761847526,-6940.37343003,0.0001,2,"2025-01-13T09:50:47.526",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735853,1736761847535,-31126.50227901,0.0001,2,"2025-01-13T09:50:47.535",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735854,1736761847545,-658.2689816,0.0001,2,"2025-01-13T09:50:47.545",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735855,1736761847554,-10231585.35364917,0.0001,2,"2025-01-13T09:50:47.554",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735856,1736761847563,-546531.531,0.0001,2,"2025-01-13T09:50:47.563",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735857,1736761847835,-20010.64735611,0.0001,2,"2025-01-13T09:50:47.835",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735858,1736761847847,-9256.29786555,0.0001,2,"2025-01-13T09:50:47.847",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735859,1736761847859,-11582.55369155,0.0001,2,"2025-01-13T09:50:47.859",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735860,1736761847870,-6285.94218694,0.0001,2,"2025-01-13T09:50:47.870",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735861,1736761847881,-64007.08608384,0.0001,2,"2025-01-13T09:50:47.881",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735862,1736761847893,-9624.74887865,0.0001,2,"2025-01-13T09:50:47.893",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735863,1736761848219,-6032.4883408,0.0001,2,"2025-01-13T09:50:48.219",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735864,1736761848250,-1307618.49926304,0.0001,2,"2025-01-13T09:50:48.250",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735865,1736761848260,-182.0,0.0001,2,"2025-01-13T09:50:48.260",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735866,1736761848271,-181.97002248,0.0001,2,"2025-01-13T09:50:48.271",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735867,1736761848280,-500.0,0.0001,2,"2025-01-13T09:50:48.280",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735868,1736761848291,-229553.91300718,0.0001,2,"2025-01-13T09:50:48.291",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735869,1736761848300,-1633.35711246,0.0001,2,"2025-01-13T09:50:48.300",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735870,1736761848310,-596.06689676,0.0001,2,"2025-01-13T09:50:48.310",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735871,1736761848322,-698.59382723,0.0001,2,"2025-01-13T09:50:48.322",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735872,1736761848331,-3000.0,0.0001,2,"2025-01-13T09:50:48.331",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735873,1736761848341,-2137.95060081,0.0001,2,"2025-01-13T09:50:48.341",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735874,1736761848351,-2137.95060081,0.0001,2,"2025-01-13T09:50:48.351",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735875,1736761848360,-2137.95060081,0.0001,2,"2025-01-13T09:50:48.360",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735876,1736761848370,-998.52,0.0001,2,"2025-01-13T09:50:48.370",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735877,1736761848379,-649.05730038,0.0001,2,"2025-01-13T09:50:48.379",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735878,1736761848389,-649.05730035,0.00010014,2,"2025-01-13T09:50:48.389",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735879,1736761848399,-237.0,0.00010056,2,"2025-01-13T09:50:48.399",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735880,1736761848408,-237.0,0.00010056,2,"2025-01-13T09:50:48.408",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735881,1736761848418,-237.0,0.00010056,2,"2025-01-13T09:50:48.418",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735882,1736761848427,-237.0,0.00010056,2,"2025-01-13T09:50:48.427",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735883,1736761848436,-237.0,0.00010056,2,"2025-01-13T09:50:48.436",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735884,1736761848445,-237.0,0.00010056,2,"2025-01-13T09:50:48.445",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735885,1736761848455,-237.0,0.00010056,2,"2025-01-13T09:50:48.455",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735886,1736761848465,-237.0,0.00010056,2,"2025-01-13T09:50:48.465",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735887,1736761848475,-237.0,0.00010056,2,"2025-01-13T09:50:48.475",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735888,1736761848484,-237.0,0.00010056,2,"2025-01-13T09:50:48.484",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735889,1736761848493,-237.0,0.00010056,2,"2025-01-13T09:50:48.493",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735890,1736761848503,-237.0,0.00010056,2,"2025-01-13T09:50:48.503",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735891,1736761848512,-237.0,0.00010056,2,"2025-01-13T09:50:48.512",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735892,1736761848522,-237.0,0.00010056,2,"2025-01-13T09:50:48.522",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735893,1736761848531,-207.0,0.00010056,2,"2025-01-13T09:50:48.531",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735894,1736761848541,-207.0,0.00010056,2,"2025-01-13T09:50:48.541",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735895,1736761848551,-207.0,0.00010056,2,"2025-01-13T09:50:48.551",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735896,1736761848560,-207.0,0.00010056,2,"2025-01-13T09:50:48.560",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735897,1736761848569,-207.0,0.00010056,2,"2025-01-13T09:50:48.569",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735898,1736761848579,-207.0,0.00010056,2,"2025-01-13T09:50:48.579",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735899,1736761848588,-207.0,0.00010056,2,"2025-01-13T09:50:48.588",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735900,1736761848597,-207.0,0.00010056,2,"2025-01-13T09:50:48.597",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735901,1736761848607,-207.0,0.00010056,2,"2025-01-13T09:50:48.607",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735902,1736761848616,-207.0,0.00010056,2,"2025-01-13T09:50:48.616",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735903,1736761848626,-207.0,0.00010056,2,"2025-01-13T09:50:48.626",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735904,1736761848635,-207.0,0.00010056,2,"2025-01-13T09:50:48.635",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735905,1736761848644,-207.0,0.00010056,2,"2025-01-13T09:50:48.644",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735906,1736761848654,-207.0,0.00010056,2,"2025-01-13T09:50:48.654",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735907,1736761848663,-237.0,0.00010056,2,"2025-01-13T09:50:48.663",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735908,1736761848672,-237.0,0.00010056,2,"2025-01-13T09:50:48.672",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735909,1736761848682,-237.0,0.00010056,2,"2025-01-13T09:50:48.682",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735910,1736761848691,-237.0,0.00010056,2,"2025-01-13T09:50:48.691",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735911,1736761848700,-237.0,0.00010056,2,"2025-01-13T09:50:48.700",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735912,1736761848709,-237.0,0.00010056,2,"2025-01-13T09:50:48.709",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735913,1736761848719,-237.0,0.00010056,2,"2025-01-13T09:50:48.719",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735914,1736761848730,-237.0,0.00010056,2,"2025-01-13T09:50:48.730",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735915,1736761848739,-237.0,0.00010056,2,"2025-01-13T09:50:48.739",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735916,1736761848748,-237.0,0.00010056,2,"2025-01-13T09:50:48.748",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735917,1736761848758,-237.0,0.00010056,2,"2025-01-13T09:50:48.758",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735918,1736761848768,-237.0,0.00010056,2,"2025-01-13T09:50:48.768",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735919,1736761848779,-237.0,0.00010056,2,"2025-01-13T09:50:48.779",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735920,1736761848789,-237.0,0.00010056,2,"2025-01-13T09:50:48.789",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735921,1736761848799,-207.0,0.00010056,2,"2025-01-13T09:50:48.799",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735922,1736761848809,-207.0,0.00010056,2,"2025-01-13T09:50:48.809",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735923,1736761848818,-207.0,0.00010056,2,"2025-01-13T09:50:48.818",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735924,1736761848827,-207.0,0.00010056,2,"2025-01-13T09:50:48.827",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735925,1736761848837,-207.0,0.00010056,2,"2025-01-13T09:50:48.837",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735926,1736761848848,-207.0,0.00010056,2,"2025-01-13T09:50:48.848",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735927,1736761848858,-207.0,0.00010056,2,"2025-01-13T09:50:48.858",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735928,1736761848869,-207.0,0.00010056,2,"2025-01-13T09:50:48.869",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735929,1736761848879,-207.0,0.00010056,2,"2025-01-13T09:50:48.879",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735930,1736761848889,-207.0,0.00010056,2,"2025-01-13T09:50:48.889",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735931,1736761848899,-207.0,0.00010056,2,"2025-01-13T09:50:48.899",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735932,1736761848909,-207.0,0.00010056,2,"2025-01-13T09:50:48.909",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735933,1736761848919,-207.0,0.00010056,2,"2025-01-13T09:50:48.919",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735934,1736761848929,-207.0,0.00010056,2,"2025-01-13T09:50:48.929",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735935,1736761848939,-237.0,0.00010056,2,"2025-01-13T09:50:48.939",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735936,1736761848949,-237.0,0.00010056,2,"2025-01-13T09:50:48.949",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735937,1736761848960,-237.0,0.00010056,2,"2025-01-13T09:50:48.960",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735938,1736761848970,-237.0,0.00010056,2,"2025-01-13T09:50:48.970",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735939,1736761848979,-237.0,0.00010056,2,"2025-01-13T09:50:48.979",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735940,1736761848990,-237.0,0.00010056,2,"2025-01-13T09:50:48.990",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735941,1736761849000,-237.0,0.00010056,2,"2025-01-13T09:50:49.000",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735942,1736761849010,-237.0,0.00010056,2,"2025-01-13T09:50:49.010",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735943,1736761849019,-237.0,0.00010056,2,"2025-01-13T09:50:49.019",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735944,1736761849028,-237.0,0.00010056,2,"2025-01-13T09:50:49.028",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735945,1736761849038,-237.0,0.00010056,2,"2025-01-13T09:50:49.038",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735946,1736761849048,-237.0,0.00010056,2,"2025-01-13T09:50:49.048",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735947,1736761849057,-237.0,0.00010056,2,"2025-01-13T09:50:49.057",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735948,1736761849067,-237.0,0.00010056,2,"2025-01-13T09:50:49.067",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735949,1736761849078,-207.0,0.00010056,2,"2025-01-13T09:50:49.078",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735950,1736761849087,-207.0,0.00010056,2,"2025-01-13T09:50:49.087",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735951,1736761849097,-207.0,0.00010056,2,"2025-01-13T09:50:49.097",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735952,1736761849107,-207.0,0.00010056,2,"2025-01-13T09:50:49.107",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735953,1736761849117,-207.0,0.00010056,2,"2025-01-13T09:50:49.117",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735954,1736761849126,-207.0,0.00010056,2,"2025-01-13T09:50:49.126",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735955,1736761849136,-207.0,0.00010056,2,"2025-01-13T09:50:49.136",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735956,1736761849146,-207.0,0.00010056,2,"2025-01-13T09:50:49.146",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735957,1736761849155,-207.0,0.00010056,2,"2025-01-13T09:50:49.155",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735958,1736761849165,-207.0,0.00010056,2,"2025-01-13T09:50:49.165",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735959,1736761849174,-207.0,0.00010056,2,"2025-01-13T09:50:49.174",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735960,1736761849184,-207.0,0.00010056,2,"2025-01-13T09:50:49.184",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735961,1736761849194,-207.0,0.00010056,2,"2025-01-13T09:50:49.194",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735962,1736761849204,-207.0,0.00010056,2,"2025-01-13T09:50:49.204",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735963,1736761849213,-237.0,0.00010056,2,"2025-01-13T09:50:49.213",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735964,1736761849226,-237.0,0.00010056,2,"2025-01-13T09:50:49.226",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735965,1736761849237,-237.0,0.00010056,2,"2025-01-13T09:50:49.237",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735966,1736761849247,-237.0,0.00010056,2,"2025-01-13T09:50:49.247",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735967,1736761849259,-237.0,0.00010056,2,"2025-01-13T09:50:49.259",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735968,1736761849269,-237.0,0.00010056,2,"2025-01-13T09:50:49.269",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735969,1736761849278,-237.0,0.00010056,2,"2025-01-13T09:50:49.278",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735970,1736761849288,-237.0,0.00010056,2,"2025-01-13T09:50:49.288",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735971,1736761849300,-237.0,0.00010056,2,"2025-01-13T09:50:49.300",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735972,1736761849310,-237.0,0.00010056,2,"2025-01-13T09:50:49.310",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735973,1736761849320,-237.0,0.00010056,2,"2025-01-13T09:50:49.320",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735974,1736761849331,-237.0,0.00010056,2,"2025-01-13T09:50:49.331",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735975,1736761849342,-237.0,0.00010056,2,"2025-01-13T09:50:49.342",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735976,1736761849352,-237.0,0.00010056,2,"2025-01-13T09:50:49.352",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735977,1736761849363,-207.0,0.00010056,2,"2025-01-13T09:50:49.363",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735978,1736761849374,-207.0,0.00010056,2,"2025-01-13T09:50:49.374",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735979,1736761849384,-207.0,0.00010056,2,"2025-01-13T09:50:49.384",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735980,1736761849394,-207.0,0.00010056,2,"2025-01-13T09:50:49.394",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735981,1736761849403,-207.0,0.00010056,2,"2025-01-13T09:50:49.403",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735982,1736761849413,-207.0,0.00010056,2,"2025-01-13T09:50:49.413",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735983,1736761849423,-207.0,0.00010056,2,"2025-01-13T09:50:49.423",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735984,1736761849432,-207.0,0.00010056,2,"2025-01-13T09:50:49.432",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735985,1736761849441,-207.0,0.00010056,2,"2025-01-13T09:50:49.441",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735986,1736761849451,-207.0,0.00010056,2,"2025-01-13T09:50:49.451",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735987,1736761849460,-207.0,0.00010056,2,"2025-01-13T09:50:49.460",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735988,1736761849469,-207.0,0.00010056,2,"2025-01-13T09:50:49.469",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735989,1736761849479,-207.0,0.00010056,2,"2025-01-13T09:50:49.479",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735990,1736761849489,-207.0,0.00010056,2,"2025-01-13T09:50:49.489",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735991,1736761849499,-955.35,0.00010079,2,"2025-01-13T09:50:49.499",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735992,1736761849508,-642.69,0.00010079,2,"2025-01-13T09:50:49.508",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735993,1736761849517,-1777.06,0.00010079,2,"2025-01-13T09:50:49.517",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735994,1736761849527,-908.8,0.00010079,2,"2025-01-13T09:50:49.527",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735995,1736761849537,-1687.85,0.00010079,2,"2025-01-13T09:50:49.537",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735996,1736761849546,-2401.64,0.00010079,2,"2025-01-13T09:50:49.546",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735997,1736761849555,-500.0,0.00010079,2,"2025-01-13T09:50:49.555",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735998,1736761849565,-1426.96,0.00010079,2,"2025-01-13T09:50:49.565",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348735999,1736761849574,-2048.15,0.00010079,2,"2025-01-13T09:50:49.574",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736000,1736761849583,-837.66,0.00010079,2,"2025-01-13T09:50:49.583",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736001,1736761849593,-500.0,0.00010079,2,"2025-01-13T09:50:49.593",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736002,1736761849603,-525.28,0.00010079,2,"2025-01-13T09:50:49.603",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736005,1736761849663,-500.0,0.00010079,2,"2025-01-13T09:50:49.663",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736006,1736761849673,-699.18,0.00010079,2,"2025-01-13T09:50:49.673",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736007,1736761849682,-1379.9,0.00010079,2,"2025-01-13T09:50:49.682",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736008,1736761849691,-919.64,0.00010079,2,"2025-01-13T09:50:49.691",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736009,1736761849701,-500.0,0.00010079,2,"2025-01-13T09:50:49.701",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736010,1736761849711,-769.93,0.00010079,2,"2025-01-13T09:50:49.711",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736011,1736761849720,-795.89,0.00010079,2,"2025-01-13T09:50:49.720",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736012,1736761849729,-684.37,0.00010079,2,"2025-01-13T09:50:49.729",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736013,1736761849743,-3041.08,0.00010079,2,"2025-01-13T09:50:49.743",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736014,1736761849753,-1852.72,0.00010079,2,"2025-01-13T09:50:49.753",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736015,1736761849763,-500.0,0.00010079,2,"2025-01-13T09:50:49.763",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736016,1736761849772,-819.6,0.00010079,2,"2025-01-13T09:50:49.772",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736018,1736761849782,-845.21,0.00010079,2,"2025-01-13T09:50:49.782",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736020,1736761849792,-500.0,0.00010079,2,"2025-01-13T09:50:49.792",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736021,1736761849801,-1264.6,0.00010079,2,"2025-01-13T09:50:49.801",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736022,1736761849810,-500.0,0.00010079,2,"2025-01-13T09:50:49.810",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736023,1736761849820,-1322.65,0.00010079,2,"2025-01-13T09:50:49.820",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736024,1736761849829,-706.73,0.00010079,2,"2025-01-13T09:50:49.829",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736025,1736761849839,-420.0,0.00010088,2,"2025-01-13T09:50:49.839",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736027,1736761849848,-150.24,0.0001011,2,"2025-01-13T09:50:49.848",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736028,1736761849857,-472.93,0.00010119,2,"2025-01-13T09:50:49.857",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736029,1736761849867,-649.05730035,0.00010121,2,"2025-01-13T09:50:49.867",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736030,1736761849876,-1000.0,0.00010127,2,"2025-01-13T09:50:49.876",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736031,1736761849886,-500.0,0.00010136,2,"2025-01-13T09:50:49.886",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736032,1736761849895,-458.85,0.00010137,2,"2025-01-13T09:50:49.895",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736033,1736761849905,-163.19,0.00010137,2,"2025-01-13T09:50:49.905",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736034,1736761849914,-502.0,0.00010219,2,"2025-01-13T09:50:49.914",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736035,1736761849924,-649.05730035,0.00010228,2,"2025-01-13T09:50:49.924",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736036,1736761849933,-1713.0,0.00010233,2,"2025-01-13T09:50:49.933",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736037,1736761849942,-407.02146377,0.00010236,2,"2025-01-13T09:50:49.942",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736038,1736761849951,-675.66,0.00010259,2,"2025-01-13T09:50:49.951",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736039,1736761849961,-563.04,0.00010259,2,"2025-01-13T09:50:49.961",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736040,1736761849971,-500.0,0.00010259,2,"2025-01-13T09:50:49.971",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736041,1736761849980,-815.19,0.00010259,2,"2025-01-13T09:50:49.980",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736042,1736761849991,-500.0,0.00010259,2,"2025-01-13T09:50:49.991",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736043,1736761850001,-1371.92,0.00010259,2,"2025-01-13T09:50:50.001",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736044,1736761850011,-739.21,0.00010259,2,"2025-01-13T09:50:50.011",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736045,1736761850020,-251.66069652,0.00010259,2,"2025-01-13T09:50:50.020",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736046,1736761850029,-934.74,0.00010259,2,"2025-01-13T09:50:50.029",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736047,1736761850038,-540.02,0.00010259,2,"2025-01-13T09:50:50.038",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736048,1736761850047,-500.0,0.00010259,2,"2025-01-13T09:50:50.047",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736049,1736761850056,-1829.77,0.00010259,2,"2025-01-13T09:50:50.056",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736050,1736761850065,-500.0,0.00010259,2,"2025-01-13T09:50:50.065",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736051,1736761850075,-523.09,0.00010259,2,"2025-01-13T09:50:50.075",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736052,1736761850084,-500.0,0.00010259,2,"2025-01-13T09:50:50.084",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736053,1736761850093,-488.95319805,0.00010259,2,"2025-01-13T09:50:50.093",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736054,1736761850102,-895.44,0.00010259,2,"2025-01-13T09:50:50.102",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736055,1736761850111,-500.0,0.00010259,2,"2025-01-13T09:50:50.111",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736056,1736761850122,-1572.97,0.00010259,2,"2025-01-13T09:50:50.122",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736057,1736761850131,-458.81155341,0.00010259,2,"2025-01-13T09:50:50.131",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736058,1736761850140,-169.42972097,0.00010259,2,"2025-01-13T09:50:50.140",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736059,1736761850150,-500.0,0.00010259,2,"2025-01-13T09:50:50.150",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736060,1736761850160,-500.0,0.00010259,2,"2025-01-13T09:50:50.160",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736061,1736761850170,-500.0,0.00010259,2,"2025-01-13T09:50:50.170",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736062,1736761850179,-1668.66,0.00010259,2,"2025-01-13T09:50:50.179",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736063,1736761850189,-615.48020087,0.00010259,2,"2025-01-13T09:50:50.189",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736064,1736761850198,-956.53,0.00010259,2,"2025-01-13T09:50:50.198",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736065,1736761850208,-509.60811223,0.00010259,2,"2025-01-13T09:50:50.208",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736066,1736761850221,-500.0,0.00010259,2,"2025-01-13T09:50:50.221",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736067,1736761850231,-703.64,0.00010259,2,"2025-01-13T09:50:50.231",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736068,1736761850241,-592.82229923,0.0001026,2,"2025-01-13T09:50:50.241",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736069,1736761850251,-500.0,0.0001026,2,"2025-01-13T09:50:50.251",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736070,1736761850261,-504.78747258,0.0001026,2,"2025-01-13T09:50:50.261",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736071,1736761850271,-500.0,0.0001026,2,"2025-01-13T09:50:50.271",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736072,1736761850281,-500.0,0.0001026,2,"2025-01-13T09:50:50.281",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736073,1736761850290,-500.0,0.0001026,2,"2025-01-13T09:50:50.290",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736074,1736761850299,-562.73,0.0001026,2,"2025-01-13T09:50:50.299",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736075,1736761850310,-504.35671074,0.0001026,2,"2025-01-13T09:50:50.310",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736076,1736761850319,-500.0,0.0001026,2,"2025-01-13T09:50:50.319",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736077,1736761850328,-508.06,0.0001026,2,"2025-01-13T09:50:50.328",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736078,1736761850337,-500.0,0.0001026,2,"2025-01-13T09:50:50.337",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736079,1736761850347,-500.0,0.0001026,2,"2025-01-13T09:50:50.347",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736080,1736761850356,-500.0,0.0001026,2,"2025-01-13T09:50:50.356",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736081,1736761850365,-500.0,0.0001026,2,"2025-01-13T09:50:50.365",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736082,1736761850375,-503.39902757,0.0001026,2,"2025-01-13T09:50:50.375",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736083,1736761850385,-500.0,0.0001026,2,"2025-01-13T09:50:50.385",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736084,1736761850395,-509.61114848,0.0001026,2,"2025-01-13T09:50:50.395",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736085,1736761850404,-500.0,0.0001026,2,"2025-01-13T09:50:50.404",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736086,1736761850416,-502.05378049,0.0001026,2,"2025-01-13T09:50:50.416",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736087,1736761850425,-500.0,0.0001026,2,"2025-01-13T09:50:50.425",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736088,1736761850435,-500.0,0.0001026,2,"2025-01-13T09:50:50.435",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736089,1736761850443,-506.68015974,0.0001026,2,"2025-01-13T09:50:50.443",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736090,1736761850453,-500.0,0.0001026,2,"2025-01-13T09:50:50.453",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736091,1736761850462,-500.0,0.0001026,2,"2025-01-13T09:50:50.462",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736092,1736761850474,-500.0,0.0001026,2,"2025-01-13T09:50:50.474",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736093,1736761850483,-506.19760376,0.0001026,2,"2025-01-13T09:50:50.483",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736094,1736761850492,-500.0,0.0001026,2,"2025-01-13T09:50:50.492",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736095,1736761850501,-501.45300656,0.0001026,2,"2025-01-13T09:50:50.501",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736096,1736761850510,-500.0,0.0001026,2,"2025-01-13T09:50:50.510",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736097,1736761850519,-500.0,0.0001026,2,"2025-01-13T09:50:50.519",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736098,1736761850528,-500.0,0.0001026,2,"2025-01-13T09:50:50.528",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736099,1736761850539,-500.0,0.0001026,2,"2025-01-13T09:50:50.539",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736100,1736761850550,-500.0,0.0001026,2,"2025-01-13T09:50:50.550",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736101,1736761850561,-500.0,0.0001026,2,"2025-01-13T09:50:50.561",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736102,1736761850570,-502.96632916,0.0001026,2,"2025-01-13T09:50:50.570",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736103,1736761850580,-500.0,0.0001026,2,"2025-01-13T09:50:50.580",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736104,1736761850589,-500.0,0.0001026,2,"2025-01-13T09:50:50.589",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736105,1736761850599,-501.76576356,0.0001026,2,"2025-01-13T09:50:50.599",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736106,1736761850610,-500.0,0.0001026,2,"2025-01-13T09:50:50.610",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736107,1736761850619,-500.0,0.0001026,2,"2025-01-13T09:50:50.619",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736108,1736761850628,-500.0,0.0001026,2,"2025-01-13T09:50:50.628",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736109,1736761850638,-553.37,0.0001026,2,"2025-01-13T09:50:50.638",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736110,1736761850647,-500.0,0.0001026,2,"2025-01-13T09:50:50.647",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736111,1736761850656,-500.0,0.0001026,2,"2025-01-13T09:50:50.656",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736112,1736761850665,-500.0,0.0001026,2,"2025-01-13T09:50:50.665",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736113,1736761850674,-500.0,0.0001026,2,"2025-01-13T09:50:50.674",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736114,1736761850683,-500.0,0.0001026,2,"2025-01-13T09:50:50.683",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736115,1736761850693,-500.0,0.0001026,2,"2025-01-13T09:50:50.693",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736116,1736761850702,-500.0,0.0001026,2,"2025-01-13T09:50:50.702",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736117,1736761850712,-500.0,0.0001026,2,"2025-01-13T09:50:50.712",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736118,1736761850722,-555.56992678,0.0001026,2,"2025-01-13T09:50:50.722",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736119,1736761850732,-510.87272857,0.0001026,2,"2025-01-13T09:50:50.732",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736120,1736761850741,-500.0,0.0001026,2,"2025-01-13T09:50:50.741",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736121,1736761850751,-501.39946164,0.0001026,2,"2025-01-13T09:50:50.751",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736122,1736761850761,-500.0,0.0001026,2,"2025-01-13T09:50:50.761",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736123,1736761850770,-500.0,0.0001026,2,"2025-01-13T09:50:50.770",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736124,1736761850779,-620.47,0.0001026,2,"2025-01-13T09:50:50.779",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736125,1736761850788,-514.93,0.0001026,2,"2025-01-13T09:50:50.788",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736126,1736761850798,-500.59029031,0.0001026,2,"2025-01-13T09:50:50.798",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736127,1736761850807,-500.0,0.0001026,2,"2025-01-13T09:50:50.807",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736128,1736761850816,-500.0,0.0001026,2,"2025-01-13T09:50:50.816",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736129,1736761850825,-500.0,0.0001026,2,"2025-01-13T09:50:50.825",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736130,1736761850834,-500.0,0.0001026,2,"2025-01-13T09:50:50.834",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736131,1736761850843,-500.0,0.0001026,2,"2025-01-13T09:50:50.843",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736132,1736761850852,-500.0,0.0001026,2,"2025-01-13T09:50:50.852",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736133,1736761850862,-500.0,0.0001026,2,"2025-01-13T09:50:50.862",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736134,1736761850871,-500.0,0.0001026,2,"2025-01-13T09:50:50.871",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736135,1736761850880,-500.0,0.0001026,2,"2025-01-13T09:50:50.880",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736136,1736761850889,-500.0,0.0001026,2,"2025-01-13T09:50:50.889",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736137,1736761850898,-500.0,0.0001026,2,"2025-01-13T09:50:50.898",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736138,1736761850907,-500.0,0.0001026,2,"2025-01-13T09:50:50.907",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736139,1736761850916,-500.0,0.0001026,2,"2025-01-13T09:50:50.916",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736140,1736761850926,-906.014611,0.0001026,2,"2025-01-13T09:50:50.926",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736141,1736761850935,-500.0,0.0001026,2,"2025-01-13T09:50:50.935",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736142,1736761850945,-500.0,0.0001026,2,"2025-01-13T09:50:50.945",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736143,1736761850954,-500.0,0.0001026,2,"2025-01-13T09:50:50.954",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736144,1736761850964,-500.0,0.0001026,2,"2025-01-13T09:50:50.964",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736145,1736761850973,-754.089611,0.0001026,2,"2025-01-13T09:50:50.973",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736146,1736761850982,-500.0,0.0001026,2,"2025-01-13T09:50:50.982",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736147,1736761850991,-500.0,0.0001026,2,"2025-01-13T09:50:50.991",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736148,1736761851001,-500.0,0.0001026,2,"2025-01-13T09:50:51.001",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736149,1736761851011,-304.0739696,0.0001026,2,"2025-01-13T09:50:51.011",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736150,1736761851021,-500.0,0.0001026,2,"2025-01-13T09:50:51.021",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736151,1736761851030,-500.0,0.0001026,2,"2025-01-13T09:50:51.030",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736152,1736761851040,-500.03217928,0.0001026,2,"2025-01-13T09:50:51.040",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736153,1736761851049,-500.0,0.0001026,2,"2025-01-13T09:50:51.049",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736154,1736761851058,-375.40161466,0.0001026,2,"2025-01-13T09:50:51.058",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736155,1736761851067,-519.21487018,0.0001026,2,"2025-01-13T09:50:51.067",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736156,1736761851076,-644.39207436,0.0001026,2,"2025-01-13T09:50:51.076",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736157,1736761851086,-500.0,0.0001026,2,"2025-01-13T09:50:51.086",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736158,1736761851096,-500.0,0.0001026,2,"2025-01-13T09:50:51.096",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736159,1736761851105,-500.0,0.0001026,2,"2025-01-13T09:50:51.105",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736160,1736761851114,-500.0,0.0001026,2,"2025-01-13T09:50:51.114",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736161,1736761851124,-500.0,0.0001026,2,"2025-01-13T09:50:51.124",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736162,1736761851134,-500.0,0.0001026,2,"2025-01-13T09:50:51.134",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736163,1736761851143,-500.0,0.0001026,2,"2025-01-13T09:50:51.143",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736164,1736761851153,-312.59,0.0001026,2,"2025-01-13T09:50:51.153",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736165,1736761851164,-500.0,0.0001026,2,"2025-01-13T09:50:51.164",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736166,1736761851173,-500.0,0.0001026,2,"2025-01-13T09:50:51.173",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736167,1736761851182,-500.0,0.0001026,2,"2025-01-13T09:50:51.182",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736168,1736761851191,-643.1596436,0.0001026,2,"2025-01-13T09:50:51.191",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736169,1736761851200,-502.83098358,0.0001026,2,"2025-01-13T09:50:51.200",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736170,1736761851209,-500.0,0.0001026,2,"2025-01-13T09:50:51.209",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736171,1736761851219,-500.0,0.0001026,2,"2025-01-13T09:50:51.219",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736172,1736761851230,-511.19986976,0.0001026,2,"2025-01-13T09:50:51.230",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736173,1736761851241,-500.0,0.0001026,2,"2025-01-13T09:50:51.241",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736174,1736761851251,-500.0,0.0001026,2,"2025-01-13T09:50:51.251",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736175,1736761851259,-500.0,0.0001026,2,"2025-01-13T09:50:51.259",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736176,1736761851270,-1365.85,0.0001026,2,"2025-01-13T09:50:51.270",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736177,1736761851280,-500.0,0.0001026,2,"2025-01-13T09:50:51.280",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736178,1736761851290,-500.0,0.0001026,2,"2025-01-13T09:50:51.290",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736179,1736761851300,-500.0,0.0001026,2,"2025-01-13T09:50:51.300",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736180,1736761851310,-3444.8,0.0001026,2,"2025-01-13T09:50:51.310",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736181,1736761851319,-500.0,0.0001026,2,"2025-01-13T09:50:51.319",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736182,1736761851329,-635.35805871,0.0001026,2,"2025-01-13T09:50:51.329",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736183,1736761851338,-500.0,0.0001026,2,"2025-01-13T09:50:51.338",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736184,1736761851347,-500.0,0.0001026,2,"2025-01-13T09:50:51.347",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736185,1736761851356,-500.0,0.0001026,2,"2025-01-13T09:50:51.356",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736186,1736761851366,-500.0,0.0001026,2,"2025-01-13T09:50:51.366",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736187,1736761851375,-500.0,0.0001026,2,"2025-01-13T09:50:51.375",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736188,1736761851385,-500.0,0.0001026,2,"2025-01-13T09:50:51.385",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736189,1736761851394,-500.0,0.0001026,2,"2025-01-13T09:50:51.394",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736190,1736761851403,-500.0,0.0001026,2,"2025-01-13T09:50:51.403",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736191,1736761851412,-500.0,0.0001026,2,"2025-01-13T09:50:51.412",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736192,1736761851421,-500.0,0.0001026,2,"2025-01-13T09:50:51.421",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736193,1736761851433,-500.0,0.0001026,2,"2025-01-13T09:50:51.433",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736194,1736761851442,-1812.19,0.0001026,2,"2025-01-13T09:50:51.442",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736195,1736761851451,-500.0,0.0001026,2,"2025-01-13T09:50:51.451",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736196,1736761851460,-570.14,0.0001026,2,"2025-01-13T09:50:51.460",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736197,1736761851470,-500.0,0.0001026,2,"2025-01-13T09:50:51.470",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736198,1736761851480,-500.0,0.0001026,2,"2025-01-13T09:50:51.480",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736199,1736761851491,-500.0,0.0001026,2,"2025-01-13T09:50:51.491",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736200,1736761851500,-500.0,0.0001026,2,"2025-01-13T09:50:51.500",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736201,1736761851508,-500.0,0.0001026,2,"2025-01-13T09:50:51.508",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736202,1736761851518,-500.0,0.0001026,2,"2025-01-13T09:50:51.518",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736203,1736761851526,-3131.45,0.0001026,2,"2025-01-13T09:50:51.526",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736204,1736761851536,-500.0,0.0001026,2,"2025-01-13T09:50:51.536",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736205,1736761851547,-500.0,0.0001026,2,"2025-01-13T09:50:51.547",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736206,1736761851557,-500.0,0.0001026,2,"2025-01-13T09:50:51.557",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736207,1736761851567,-500.0,0.0001026,2,"2025-01-13T09:50:51.567",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736208,1736761851577,-1123.56,0.0001026,2,"2025-01-13T09:50:51.577",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736209,1736761851587,-506.29581956,0.0001026,2,"2025-01-13T09:50:51.587",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736210,1736761851598,-500.0,0.0001026,2,"2025-01-13T09:50:51.598",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736211,1736761851607,-500.0,0.0001026,2,"2025-01-13T09:50:51.607",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736212,1736761851617,-500.0,0.0001026,2,"2025-01-13T09:50:51.617",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736213,1736761851628,-500.0,0.0001026,2,"2025-01-13T09:50:51.628",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736214,1736761851637,-500.0,0.0001026,2,"2025-01-13T09:50:51.637",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736215,1736761851646,-500.0,0.0001026,2,"2025-01-13T09:50:51.646",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736216,1736761851656,-500.0,0.0001026,2,"2025-01-13T09:50:51.656",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736217,1736761851665,-500.0,0.0001026,2,"2025-01-13T09:50:51.665",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736218,1736761851674,-500.0,0.0001026,2,"2025-01-13T09:50:51.674",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736219,1736761851682,-1617.32,0.0001026,2,"2025-01-13T09:50:51.682",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736220,1736761851691,-155.94650853,0.0001026,2,"2025-01-13T09:50:51.691",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736221,1736761851700,-500.0,0.0001026,2,"2025-01-13T09:50:51.700",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736222,1736761851709,-500.0,0.0001026,2,"2025-01-13T09:50:51.709",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736223,1736761851718,-500.0,0.0001026,2,"2025-01-13T09:50:51.718",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736224,1736761851727,-500.0,0.0001026,2,"2025-01-13T09:50:51.727",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736225,1736761851739,-503.31,0.0001026,2,"2025-01-13T09:50:51.739",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736226,1736761851748,-500.0,0.0001026,2,"2025-01-13T09:50:51.748",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736227,1736761851758,-500.0,0.0001026,2,"2025-01-13T09:50:51.758",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736228,1736761851766,-527.78,0.0001026,2,"2025-01-13T09:50:51.766",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736229,1736761851776,-500.0,0.0001026,2,"2025-01-13T09:50:51.776",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736230,1736761851784,-500.0,0.0001026,2,"2025-01-13T09:50:51.784",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736231,1736761851794,-500.0,0.0001026,2,"2025-01-13T09:50:51.794",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736232,1736761851803,-500.0,0.0001026,2,"2025-01-13T09:50:51.803",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736233,1736761851812,-500.0,0.0001026,2,"2025-01-13T09:50:51.812",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736234,1736761851822,-500.0,0.0001026,2,"2025-01-13T09:50:51.822",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736235,1736761851832,-500.0,0.0001026,2,"2025-01-13T09:50:51.832",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736236,1736761851841,-906.36,0.0001026,2,"2025-01-13T09:50:51.841",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736237,1736761851851,-500.0,0.0001026,2,"2025-01-13T09:50:51.851",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736238,1736761851860,-500.0,0.0001026,2,"2025-01-13T09:50:51.860",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736239,1736761851871,-500.0,0.0001026,2,"2025-01-13T09:50:51.871",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736240,1736761851882,-500.0,0.0001026,2,"2025-01-13T09:50:51.882",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736241,1736761851893,-500.0,0.0001026,2,"2025-01-13T09:50:51.893",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736242,1736761851902,-500.0,0.0001026,2,"2025-01-13T09:50:51.902",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736243,1736761851912,-500.0,0.0001026,2,"2025-01-13T09:50:51.912",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736244,1736761851922,-694.83,0.0001026,2,"2025-01-13T09:50:51.922",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736245,1736761851931,-500.0,0.0001026,2,"2025-01-13T09:50:51.931",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736246,1736761851942,-1331.7,0.0001026,2,"2025-01-13T09:50:51.942",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736247,1736761851951,-500.0,0.0001026,2,"2025-01-13T09:50:51.951",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736248,1736761851961,-500.0,0.0001026,2,"2025-01-13T09:50:51.961",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736249,1736761851972,-754.36,0.0001026,2,"2025-01-13T09:50:51.972",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736250,1736761851982,-500.0,0.0001026,2,"2025-01-13T09:50:51.982",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736251,1736761851992,-500.0,0.0001026,2,"2025-01-13T09:50:51.992",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736252,1736761852002,-500.0,0.0001026,2,"2025-01-13T09:50:52.002",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736253,1736761852011,-500.0,0.0001026,2,"2025-01-13T09:50:52.011",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736254,1736761852020,-500.0,0.0001026,2,"2025-01-13T09:50:52.020",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736255,1736761852030,-500.0,0.0001026,2,"2025-01-13T09:50:52.030",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736256,1736761852039,-500.0,0.0001026,2,"2025-01-13T09:50:52.039",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736257,1736761852049,-510.11355619,0.0001026,2,"2025-01-13T09:50:52.049",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736258,1736761852058,-1141.75,0.0001026,2,"2025-01-13T09:50:52.058",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736259,1736761852067,-500.0,0.0001026,2,"2025-01-13T09:50:52.067",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736260,1736761852077,-511.53,0.0001026,2,"2025-01-13T09:50:52.077",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736261,1736761852087,-500.0,0.0001026,2,"2025-01-13T09:50:52.087",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736262,1736761852096,-500.0,0.0001026,2,"2025-01-13T09:50:52.096",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736263,1736761852106,-629.98,0.0001026,2,"2025-01-13T09:50:52.106",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736264,1736761852115,-500.0,0.0001026,2,"2025-01-13T09:50:52.115",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736265,1736761852125,-500.0,0.0001026,2,"2025-01-13T09:50:52.125",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736266,1736761852134,-155.47634214,0.0001026,2,"2025-01-13T09:50:52.134",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736267,1736761852144,-500.0,0.0001026,2,"2025-01-13T09:50:52.144",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736268,1736761852153,-746.69,0.0001026,2,"2025-01-13T09:50:52.153",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736269,1736761852163,-500.0,0.0001026,2,"2025-01-13T09:50:52.163",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736270,1736761852174,-720.66,0.0001026,2,"2025-01-13T09:50:52.174",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736271,1736761852183,-500.0,0.0001026,2,"2025-01-13T09:50:52.183",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736272,1736761852193,-500.0,0.0001026,2,"2025-01-13T09:50:52.193",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736273,1736761852202,-597.56,0.0001026,2,"2025-01-13T09:50:52.202",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736274,1736761852212,-1746.58,0.0001026,2,"2025-01-13T09:50:52.212",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736275,1736761852225,-688.73,0.0001026,2,"2025-01-13T09:50:52.225",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736276,1736761852236,-500.0,0.0001026,2,"2025-01-13T09:50:52.236",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736277,1736761852245,-402.52501225,0.0001026,2,"2025-01-13T09:50:52.245",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736278,1736761852255,-500.0,0.0001026,2,"2025-01-13T09:50:52.255",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736279,1736761852267,-500.0,0.0001026,2,"2025-01-13T09:50:52.267",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736280,1736761852277,-973.62,0.0001026,2,"2025-01-13T09:50:52.277",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736281,1736761852288,-1844.98,0.0001026,2,"2025-01-13T09:50:52.288",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736282,1736761852299,-331.09250429,0.00010261,2,"2025-01-13T09:50:52.299",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736283,1736761852309,-512.67774885,0.00010261,2,"2025-01-13T09:50:52.309",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736284,1736761852318,-500.0,0.00010261,2,"2025-01-13T09:50:52.318",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736285,1736761852328,-500.0,0.00010261,2,"2025-01-13T09:50:52.328",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736286,1736761852337,-500.0,0.00010261,2,"2025-01-13T09:50:52.337",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736287,1736761852346,-173.44329093,0.00010261,2,"2025-01-13T09:50:52.346",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736288,1736761852358,-500.0,0.00010261,2,"2025-01-13T09:50:52.358",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736289,1736761852367,-565.18972652,0.00010261,2,"2025-01-13T09:50:52.367",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736290,1736761852377,-500.0,0.00010261,2,"2025-01-13T09:50:52.377",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736291,1736761852387,-500.0,0.00010261,2,"2025-01-13T09:50:52.387",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736292,1736761852398,-500.0,0.00010261,2,"2025-01-13T09:50:52.398",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736293,1736761852409,-500.0,0.00010261,2,"2025-01-13T09:50:52.409",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736294,1736761852419,-500.0,0.00010261,2,"2025-01-13T09:50:52.419",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736295,1736761852428,-500.0,0.00010261,2,"2025-01-13T09:50:52.428",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736296,1736761852438,-567.55785063,0.00010261,2,"2025-01-13T09:50:52.438",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736297,1736761852448,-500.0,0.00010261,2,"2025-01-13T09:50:52.448",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736298,1736761852458,-507.50268954,0.00010261,2,"2025-01-13T09:50:52.458",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736299,1736761852467,-500.0,0.00010261,2,"2025-01-13T09:50:52.467",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736300,1736761852477,-531.12290679,0.00010261,2,"2025-01-13T09:50:52.477",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736301,1736761852487,-502.27977132,0.00010261,2,"2025-01-13T09:50:52.487",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736302,1736761852497,-522.85,0.00010261,2,"2025-01-13T09:50:52.497",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736303,1736761852506,-500.0,0.00010261,2,"2025-01-13T09:50:52.506",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736304,1736761852516,-500.0,0.00010261,2,"2025-01-13T09:50:52.516",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736305,1736761852525,-500.0,0.00010261,2,"2025-01-13T09:50:52.525",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736306,1736761852535,-559.05,0.00010261,2,"2025-01-13T09:50:52.535",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736307,1736761852544,-617.85602334,0.00010261,2,"2025-01-13T09:50:52.544",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736308,1736761852554,-500.0,0.00010261,2,"2025-01-13T09:50:52.554",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736309,1736761852563,-500.0,0.00010261,2,"2025-01-13T09:50:52.563",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736310,1736761852572,-511.31033627,0.00010261,2,"2025-01-13T09:50:52.572",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736311,1736761852582,-500.0,0.00010261,2,"2025-01-13T09:50:52.582",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736312,1736761852592,-500.0,0.00010261,2,"2025-01-13T09:50:52.592",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736313,1736761852601,-502.91684778,0.00010261,2,"2025-01-13T09:50:52.601",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736314,1736761852611,-500.0,0.00010261,2,"2025-01-13T09:50:52.611",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736315,1736761852621,-507.10619857,0.00010261,2,"2025-01-13T09:50:52.621",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736316,1736761852630,-500.0,0.00010261,2,"2025-01-13T09:50:52.630",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736317,1736761852640,-500.0,0.00010261,2,"2025-01-13T09:50:52.640",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736318,1736761852649,-500.0,0.00010261,2,"2025-01-13T09:50:52.649",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736319,1736761852659,-500.0,0.00010261,2,"2025-01-13T09:50:52.659",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736320,1736761852668,-500.0,0.00010261,2,"2025-01-13T09:50:52.668",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736321,1736761852678,-500.0,0.00010261,2,"2025-01-13T09:50:52.678",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736322,1736761852688,-500.0,0.00010261,2,"2025-01-13T09:50:52.688",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736323,1736761852697,-500.0,0.00010261,2,"2025-01-13T09:50:52.697",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736324,1736761852707,-500.0,0.00010261,2,"2025-01-13T09:50:52.707",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736325,1736761852716,-500.0,0.00010261,2,"2025-01-13T09:50:52.716",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736326,1736761852726,-500.0,0.00010261,2,"2025-01-13T09:50:52.726",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736327,1736761852737,-500.0,0.00010261,2,"2025-01-13T09:50:52.737",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736328,1736761852746,-500.0,0.00010261,2,"2025-01-13T09:50:52.746",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736329,1736761852756,-500.0,0.00010261,2,"2025-01-13T09:50:52.756",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736330,1736761852765,-519.52530963,0.00010261,2,"2025-01-13T09:50:52.765",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736331,1736761852774,-500.0,0.00010261,2,"2025-01-13T09:50:52.774",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736332,1736761852784,-241.52,0.00010261,2,"2025-01-13T09:50:52.784",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736333,1736761852794,-500.0,0.00010261,2,"2025-01-13T09:50:52.794",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736334,1736761852804,-500.0,0.00010261,2,"2025-01-13T09:50:52.804",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736335,1736761852813,-500.0,0.00010261,2,"2025-01-13T09:50:52.813",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736336,1736761852822,-528.65,0.00010261,2,"2025-01-13T09:50:52.822",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736337,1736761852832,-500.0,0.00010261,2,"2025-01-13T09:50:52.832",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736338,1736761852842,-500.0,0.00010261,2,"2025-01-13T09:50:52.842",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736339,1736761852851,-521.01,0.00010261,2,"2025-01-13T09:50:52.851",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736340,1736761852860,-500.0,0.00010261,2,"2025-01-13T09:50:52.860",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736341,1736761852870,-509.25498199,0.00010261,2,"2025-01-13T09:50:52.870",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736342,1736761852879,-500.0,0.00010261,2,"2025-01-13T09:50:52.879",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736343,1736761852889,-500.0,0.00010261,2,"2025-01-13T09:50:52.889",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736344,1736761852899,-439.19046571,0.00010261,2,"2025-01-13T09:50:52.899",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736345,1736761852909,-500.0,0.00010261,2,"2025-01-13T09:50:52.909",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736346,1736761852919,-500.0,0.00010261,2,"2025-01-13T09:50:52.919",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736347,1736761852928,-587.45,0.00010261,2,"2025-01-13T09:50:52.928",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736348,1736761852938,-500.0,0.00010261,2,"2025-01-13T09:50:52.938",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736349,1736761852947,-523.07,0.00010261,2,"2025-01-13T09:50:52.947",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736350,1736761852957,-541.84,0.00010261,2,"2025-01-13T09:50:52.957",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736351,1736761852967,-537.6,0.00010261,2,"2025-01-13T09:50:52.967",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736352,1736761852976,-500.0,0.00010261,2,"2025-01-13T09:50:52.976",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736353,1736761852989,-500.0,0.00010261,2,"2025-01-13T09:50:52.989",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736354,1736761852999,-500.0,0.00010261,2,"2025-01-13T09:50:52.999",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736355,1736761853009,-500.0,0.00010261,2,"2025-01-13T09:50:53.009",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736356,1736761853019,-649.05730035,0.00010334,2,"2025-01-13T09:50:53.019",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736357,1736761853030,-955.35,0.00010353,2,"2025-01-13T09:50:53.030",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736358,1736761853039,-642.69,0.00010353,2,"2025-01-13T09:50:53.039",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736359,1736761853048,-1777.06,0.00010353,2,"2025-01-13T09:50:53.048",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736360,1736761853057,-908.8,0.00010353,2,"2025-01-13T09:50:53.057",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736361,1736761853067,-1687.85,0.00010353,2,"2025-01-13T09:50:53.067",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736362,1736761853077,-2401.64,0.00010353,2,"2025-01-13T09:50:53.077",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736363,1736761853086,-1426.96,0.00010353,2,"2025-01-13T09:50:53.086",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736364,1736761853096,-2048.15,0.00010353,2,"2025-01-13T09:50:53.096",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736365,1736761853105,-837.66,0.00010353,2,"2025-01-13T09:50:53.105",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736366,1736761853115,-500.0,0.00010353,2,"2025-01-13T09:50:53.115",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736367,1736761853124,-525.28,0.00010353,2,"2025-01-13T09:50:53.124",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736368,1736761853134,-500.0,0.00010353,2,"2025-01-13T09:50:53.134",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736369,1736761853143,-699.18,0.00010353,2,"2025-01-13T09:50:53.143",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736370,1736761853153,-1379.9,0.00010353,2,"2025-01-13T09:50:53.153",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736371,1736761853162,-919.64,0.00010353,2,"2025-01-13T09:50:53.162",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736372,1736761853172,-500.0,0.00010353,2,"2025-01-13T09:50:53.172",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736373,1736761853182,-769.93,0.00010353,2,"2025-01-13T09:50:53.182",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736374,1736761853191,-795.89,0.00010353,2,"2025-01-13T09:50:53.191",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736375,1736761853201,-684.37,0.00010353,2,"2025-01-13T09:50:53.201",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736376,1736761853210,-3041.08,0.00010353,2,"2025-01-13T09:50:53.210",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736377,1736761853222,-1852.72,0.00010353,2,"2025-01-13T09:50:53.222",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736378,1736761853231,-500.0,0.00010353,2,"2025-01-13T09:50:53.231",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736379,1736761853245,-819.6,0.00010353,2,"2025-01-13T09:50:53.245",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736380,1736761853254,-845.21,0.00010353,2,"2025-01-13T09:50:53.254",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736381,1736761853263,-500.0,0.00010353,2,"2025-01-13T09:50:53.263",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736382,1736761853274,-1264.6,0.00010353,2,"2025-01-13T09:50:53.274",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736383,1736761853283,-500.0,0.00010353,2,"2025-01-13T09:50:53.283",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736384,1736761853294,-1322.65,0.00010353,2,"2025-01-13T09:50:53.294",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736385,1736761853303,-706.73,0.00010353,2,"2025-01-13T09:50:53.303",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736386,1736761853312,-1069.47,0.00010424,2,"2025-01-13T09:50:53.312",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736387,1736761853322,-649.05730035,0.00010441,2,"2025-01-13T09:50:53.322",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736388,1736761853332,-407.02146377,0.00010466,2,"2025-01-13T09:50:53.332",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736389,1736761853343,-675.66,0.00010533,2,"2025-01-13T09:50:53.343",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736390,1736761853352,-563.04,0.00010533,2,"2025-01-13T09:50:53.352",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736391,1736761853362,-500.0,0.00010533,2,"2025-01-13T09:50:53.362",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736392,1736761853372,-815.19,0.00010533,2,"2025-01-13T09:50:53.372",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736393,1736761853382,-620.37560383,0.00010533,2,"2025-01-13T09:50:53.382",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736394,1736761853391,-1371.92,0.00010533,2,"2025-01-13T09:50:53.391",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736395,1736761853401,-739.21,0.00010533,2,"2025-01-13T09:50:53.401",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736396,1736761853410,-934.74,0.00010533,2,"2025-01-13T09:50:53.410",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736397,1736761853420,-540.02,0.00010533,2,"2025-01-13T09:50:53.420",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736398,1736761853429,-1829.77,0.00010533,2,"2025-01-13T09:50:53.429",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736399,1736761853438,-500.0,0.00010533,2,"2025-01-13T09:50:53.438",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736400,1736761853448,-523.09,0.00010533,2,"2025-01-13T09:50:53.448",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736401,1736761853458,-500.0,0.00010533,2,"2025-01-13T09:50:53.458",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736402,1736761853468,-895.44,0.00010533,2,"2025-01-13T09:50:53.468",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736403,1736761853480,-1572.97,0.00010533,2,"2025-01-13T09:50:53.480",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736404,1736761853494,-500.0,0.00010533,2,"2025-01-13T09:50:53.494",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736405,1736761853504,-500.0,0.00010533,2,"2025-01-13T09:50:53.504",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736406,1736761853513,-1668.66,0.00010533,2,"2025-01-13T09:50:53.513",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736407,1736761853523,-956.53,0.00010533,2,"2025-01-13T09:50:53.523",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736408,1736761853532,-500.0,0.00010533,2,"2025-01-13T09:50:53.532",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736409,1736761853541,-703.64,0.00010533,2,"2025-01-13T09:50:53.541",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736410,1736761853550,-534.77096528,0.00010534,2,"2025-01-13T09:50:53.550",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736411,1736761853560,-562.73,0.00010534,2,"2025-01-13T09:50:53.560",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736412,1736761853570,-500.0,0.00010534,2,"2025-01-13T09:50:53.570",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736413,1736761853580,-508.06,0.00010534,2,"2025-01-13T09:50:53.580",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736414,1736761853590,-500.0,0.00010534,2,"2025-01-13T09:50:53.590",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736415,1736761853600,-500.0,0.00010534,2,"2025-01-13T09:50:53.600",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736416,1736761853609,-500.0,0.00010534,2,"2025-01-13T09:50:53.609",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736417,1736761853619,-345.13988872,0.00010534,2,"2025-01-13T09:50:53.619",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736418,1736761853628,-500.0,0.00010534,2,"2025-01-13T09:50:53.628",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736419,1736761853638,-500.0,0.00010534,2,"2025-01-13T09:50:53.638",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736420,1736761853648,-500.0,0.00010534,2,"2025-01-13T09:50:53.648",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736421,1736761853657,-500.0,0.00010534,2,"2025-01-13T09:50:53.657",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736422,1736761853667,-514.09158691,0.00010534,2,"2025-01-13T09:50:53.667",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736423,1736761853677,-500.0,0.00010534,2,"2025-01-13T09:50:53.677",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736424,1736761853686,-510.75851941,0.00010534,2,"2025-01-13T09:50:53.686",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736425,1736761853696,-500.0,0.00010534,2,"2025-01-13T09:50:53.696",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736426,1736761853706,-500.0,0.00010534,2,"2025-01-13T09:50:53.706",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736427,1736761853715,-500.0,0.00010534,2,"2025-01-13T09:50:53.715",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736428,1736761853725,-500.0,0.00010534,2,"2025-01-13T09:50:53.725",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736429,1736761853737,-553.37,0.00010534,2,"2025-01-13T09:50:53.737",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736430,1736761853746,-500.0,0.00010534,2,"2025-01-13T09:50:53.746",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736431,1736761853756,-500.0,0.00010534,2,"2025-01-13T09:50:53.756",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736432,1736761853766,-500.0,0.00010534,2,"2025-01-13T09:50:53.766",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736433,1736761853776,-500.0,0.00010534,2,"2025-01-13T09:50:53.776",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736434,1736761853786,-500.0,0.00010534,2,"2025-01-13T09:50:53.786",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736435,1736761853796,-500.0,0.00010534,2,"2025-01-13T09:50:53.796",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736436,1736761853805,-514.93,0.00010534,2,"2025-01-13T09:50:53.805",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736437,1736761853815,-500.0,0.00010534,2,"2025-01-13T09:50:53.815",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736438,1736761853825,-500.0,0.00010534,2,"2025-01-13T09:50:53.825",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736439,1736761853836,-508.93510834,0.00010534,2,"2025-01-13T09:50:53.836",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736440,1736761853845,-500.0,0.00010534,2,"2025-01-13T09:50:53.845",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736441,1736761853855,-500.0,0.00010534,2,"2025-01-13T09:50:53.855",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736442,1736761853864,-500.0,0.00010534,2,"2025-01-13T09:50:53.864",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736443,1736761853875,-500.0,0.00010534,2,"2025-01-13T09:50:53.875",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736444,1736761853885,-500.0,0.00010534,2,"2025-01-13T09:50:53.885",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736445,1736761853895,-500.0,0.00010534,2,"2025-01-13T09:50:53.895",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736446,1736761853906,-906.014611,0.00010534,2,"2025-01-13T09:50:53.906",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736447,1736761853916,-500.0,0.00010534,2,"2025-01-13T09:50:53.916",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736448,1736761853926,-500.0,0.00010534,2,"2025-01-13T09:50:53.926",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736449,1736761853936,-500.0,0.00010534,2,"2025-01-13T09:50:53.936",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736450,1736761853946,-754.089611,0.00010534,2,"2025-01-13T09:50:53.946",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736451,1736761853956,-500.0,0.00010534,2,"2025-01-13T09:50:53.956",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736452,1736761853966,-500.0,0.00010534,2,"2025-01-13T09:50:53.966",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736453,1736761853977,-500.0,0.00010534,2,"2025-01-13T09:50:53.977",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736454,1736761853990,-500.0,0.00010534,2,"2025-01-13T09:50:53.990",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736455,1736761854000,-500.0,0.00010534,2,"2025-01-13T09:50:54.000",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736456,1736761854010,-500.0,0.00010534,2,"2025-01-13T09:50:54.010",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736457,1736761854020,-500.0,0.00010534,2,"2025-01-13T09:50:54.020",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736458,1736761854029,-500.0,0.00010534,2,"2025-01-13T09:50:54.029",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736459,1736761854039,-500.0,0.00010534,2,"2025-01-13T09:50:54.039",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736460,1736761854049,-500.0,0.00010534,2,"2025-01-13T09:50:54.049",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736461,1736761854061,-1365.85,0.00010534,2,"2025-01-13T09:50:54.061",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736462,1736761854070,-500.0,0.00010534,2,"2025-01-13T09:50:54.070",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736463,1736761854082,-3444.8,0.00010534,2,"2025-01-13T09:50:54.082",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736464,1736761854092,-500.0,0.00010534,2,"2025-01-13T09:50:54.092",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736465,1736761854102,-500.0,0.00010534,2,"2025-01-13T09:50:54.102",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736466,1736761854112,-500.0,0.00010534,2,"2025-01-13T09:50:54.112",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736467,1736761854121,-500.0,0.00010534,2,"2025-01-13T09:50:54.121",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736468,1736761854131,-500.0,0.00010534,2,"2025-01-13T09:50:54.131",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736469,1736761854141,-154.76640895,0.00010534,2,"2025-01-13T09:50:54.141",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736470,1736761854151,-500.0,0.00010534,2,"2025-01-13T09:50:54.151",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736471,1736761854160,-1812.19,0.00010534,2,"2025-01-13T09:50:54.160",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736472,1736761854170,-500.0,0.00010534,2,"2025-01-13T09:50:54.170",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736473,1736761854179,-570.14,0.00010534,2,"2025-01-13T09:50:54.179",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736474,1736761854189,-500.0,0.00010534,2,"2025-01-13T09:50:54.189",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736475,1736761854198,-3131.45,0.00010534,2,"2025-01-13T09:50:54.198",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736476,1736761854208,-500.0,0.00010534,2,"2025-01-13T09:50:54.208",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736477,1736761854217,-500.0,0.00010534,2,"2025-01-13T09:50:54.217",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736478,1736761854230,-500.0,0.00010534,2,"2025-01-13T09:50:54.230",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736479,1736761854242,-1123.56,0.00010534,2,"2025-01-13T09:50:54.242",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736480,1736761854252,-500.0,0.00010534,2,"2025-01-13T09:50:54.252",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736481,1736761854263,-500.0,0.00010534,2,"2025-01-13T09:50:54.263",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736482,1736761854272,-500.0,0.00010534,2,"2025-01-13T09:50:54.272",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736483,1736761854282,-500.0,0.00010534,2,"2025-01-13T09:50:54.282",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736484,1736761854293,-1617.32,0.00010534,2,"2025-01-13T09:50:54.293",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736485,1736761854305,-500.0,0.00010534,2,"2025-01-13T09:50:54.305",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736486,1736761854315,-500.0,0.00010534,2,"2025-01-13T09:50:54.315",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736487,1736761854325,-500.0,0.00010534,2,"2025-01-13T09:50:54.325",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736488,1736761854335,-503.31,0.00010534,2,"2025-01-13T09:50:54.335",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736489,1736761854345,-500.0,0.00010534,2,"2025-01-13T09:50:54.345",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736490,1736761854355,-527.78,0.00010534,2,"2025-01-13T09:50:54.355",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736491,1736761854365,-500.0,0.00010534,2,"2025-01-13T09:50:54.365",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736492,1736761854374,-500.0,0.00010534,2,"2025-01-13T09:50:54.374",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736493,1736761854384,-500.0,0.00010534,2,"2025-01-13T09:50:54.384",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736494,1736761854395,-906.36,0.00010534,2,"2025-01-13T09:50:54.395",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736495,1736761854567,-500.0,0.00010534,2,"2025-01-13T09:50:54.567",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736496,1736761854603,-500.0,0.00010534,2,"2025-01-13T09:50:54.603",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736497,1736761854614,-500.0,0.00010534,2,"2025-01-13T09:50:54.614",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736498,1736761854623,-694.83,0.00010534,2,"2025-01-13T09:50:54.623",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736499,1736761854633,-264.75743167,0.00010534,2,"2025-01-13T09:50:54.633",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736500,1736761854642,-1331.7,0.00010534,2,"2025-01-13T09:50:54.642",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736501,1736761854652,-500.0,0.00010534,2,"2025-01-13T09:50:54.652",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736502,1736761854662,-754.36,0.00010534,2,"2025-01-13T09:50:54.662",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736503,1736761854671,-500.0,0.00010534,2,"2025-01-13T09:50:54.671",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736504,1736761854681,-500.0,0.00010534,2,"2025-01-13T09:50:54.681",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736505,1736761854690,-500.0,0.00010534,2,"2025-01-13T09:50:54.690",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736506,1736761854700,-500.0,0.00010534,2,"2025-01-13T09:50:54.700",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736507,1736761854710,-500.0,0.00010534,2,"2025-01-13T09:50:54.710",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736508,1736761854720,-500.0,0.00010534,2,"2025-01-13T09:50:54.720",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736509,1736761854729,-1141.75,0.00010534,2,"2025-01-13T09:50:54.729",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736510,1736761854744,-511.53,0.00010534,2,"2025-01-13T09:50:54.744",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736511,1736761854754,-500.0,0.00010534,2,"2025-01-13T09:50:54.754",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736512,1736761854763,-500.0,0.00010534,2,"2025-01-13T09:50:54.763",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736513,1736761854773,-500.0,0.00010534,2,"2025-01-13T09:50:54.773",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736514,1736761854783,-363.49470855,0.00010534,2,"2025-01-13T09:50:54.783",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736515,1736761854792,-746.69,0.00010534,2,"2025-01-13T09:50:54.792",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736516,1736761854802,-720.66,0.00010534,2,"2025-01-13T09:50:54.802",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736517,1736761854811,-500.0,0.00010534,2,"2025-01-13T09:50:54.811",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736518,1736761854821,-1746.58,0.00010534,2,"2025-01-13T09:50:54.821",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736519,1736761854831,-688.73,0.00010534,2,"2025-01-13T09:50:54.831",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736520,1736761854840,-1844.98,0.00010534,2,"2025-01-13T09:50:54.840",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736521,1736761854849,-973.62,0.00010534,2,"2025-01-13T09:50:54.849",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736522,1736761854858,-500.0,0.00010535,2,"2025-01-13T09:50:54.858",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736523,1736761854868,-500.0,0.00010535,2,"2025-01-13T09:50:54.868",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736524,1736761854878,-500.0,0.00010535,2,"2025-01-13T09:50:54.878",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736525,1736761854889,-500.0,0.00010535,2,"2025-01-13T09:50:54.889",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736526,1736761854898,-500.0,0.00010535,2,"2025-01-13T09:50:54.898",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736527,1736761854908,-500.0,0.00010535,2,"2025-01-13T09:50:54.908",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736528,1736761854918,-500.0,0.00010535,2,"2025-01-13T09:50:54.918",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736529,1736761854927,-500.0,0.00010535,2,"2025-01-13T09:50:54.927",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736530,1736761854936,-500.0,0.00010535,2,"2025-01-13T09:50:54.936",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736531,1736761854946,-522.85,0.00010535,2,"2025-01-13T09:50:54.946",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736532,1736761854956,-500.0,0.00010535,2,"2025-01-13T09:50:54.956",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736533,1736761854966,-559.05,0.00010535,2,"2025-01-13T09:50:54.966",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736534,1736761854975,-508.4108863,0.00010535,2,"2025-01-13T09:50:54.975",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736535,1736761854985,-500.0,0.00010535,2,"2025-01-13T09:50:54.985",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736536,1736761854997,-500.0,0.00010535,2,"2025-01-13T09:50:54.997",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736537,1736761855006,-500.0,0.00010535,2,"2025-01-13T09:50:55.006",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736538,1736761855016,-500.0,0.00010535,2,"2025-01-13T09:50:55.016",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736539,1736761855025,-616.08722685,0.00010535,2,"2025-01-13T09:50:55.025",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736540,1736761855034,-495.938234,0.00010535,2,"2025-01-13T09:50:55.034",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736541,1736761855043,-500.0,0.00010535,2,"2025-01-13T09:50:55.043",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736542,1736761855052,-500.0,0.00010535,2,"2025-01-13T09:50:55.052",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736543,1736761855062,-500.0,0.00010535,2,"2025-01-13T09:50:55.062",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736544,1736761855071,-500.0,0.00010535,2,"2025-01-13T09:50:55.071",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736545,1736761855081,-528.65,0.00010535,2,"2025-01-13T09:50:55.081",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736546,1736761855090,-500.0,0.00010535,2,"2025-01-13T09:50:55.090",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736547,1736761855100,-521.01,0.00010535,2,"2025-01-13T09:50:55.100",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736548,1736761855109,-509.05114112,0.00010535,2,"2025-01-13T09:50:55.109",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736549,1736761855118,-500.0,0.00010535,2,"2025-01-13T09:50:55.118",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736550,1736761855127,-587.45,0.00010535,2,"2025-01-13T09:50:55.127",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736551,1736761855136,-500.0,0.00010535,2,"2025-01-13T09:50:55.136",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736552,1736761855146,-523.07,0.00010535,2,"2025-01-13T09:50:55.146",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736553,1736761855155,-537.6,0.00010535,2,"2025-01-13T09:50:55.155",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736554,1736761855164,-222.07280811,0.00010535,2,"2025-01-13T09:50:55.164",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736555,1736761855174,-500.0,0.00010535,2,"2025-01-13T09:50:55.174",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736556,1736761855184,-500.0,0.00010535,2,"2025-01-13T09:50:55.184",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736557,1736761855193,-649.05730035,0.00010548,2,"2025-01-13T09:50:55.193",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736558,1736761855202,-955.35,0.00010627,2,"2025-01-13T09:50:55.202",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736559,1736761855211,-642.69,0.00010627,2,"2025-01-13T09:50:55.211",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736560,1736761855225,-1777.06,0.00010627,2,"2025-01-13T09:50:55.225",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736561,1736761855234,-908.8,0.00010627,2,"2025-01-13T09:50:55.234",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736562,1736761855248,-1687.85,0.00010627,2,"2025-01-13T09:50:55.248",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736563,1736761855257,-2401.64,0.00010627,2,"2025-01-13T09:50:55.257",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736564,1736761855268,-1426.96,0.00010627,2,"2025-01-13T09:50:55.268",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736565,1736761855277,-2048.15,0.00010627,2,"2025-01-13T09:50:55.277",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736566,1736761855287,-837.66,0.00010627,2,"2025-01-13T09:50:55.287",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736567,1736761855297,-500.0,0.00010627,2,"2025-01-13T09:50:55.297",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736568,1736761855306,-525.28,0.00010627,2,"2025-01-13T09:50:55.306",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736569,1736761855315,-500.0,0.00010627,2,"2025-01-13T09:50:55.315",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736570,1736761855324,-699.18,0.00010627,2,"2025-01-13T09:50:55.324",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736571,1736761855334,-1379.9,0.00010627,2,"2025-01-13T09:50:55.334",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736572,1736761855343,-919.64,0.00010627,2,"2025-01-13T09:50:55.343",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736573,1736761855352,-500.0,0.00010627,2,"2025-01-13T09:50:55.352",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736574,1736761855362,-769.93,0.00010627,2,"2025-01-13T09:50:55.362",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736575,1736761855371,-795.89,0.00010627,2,"2025-01-13T09:50:55.371",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736576,1736761855380,-684.37,0.00010627,2,"2025-01-13T09:50:55.380",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736577,1736761855391,-3041.08,0.00010627,2,"2025-01-13T09:50:55.391",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736578,1736761855403,-1852.72,0.00010627,2,"2025-01-13T09:50:55.403",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736579,1736761855413,-500.0,0.00010627,2,"2025-01-13T09:50:55.413",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736580,1736761855423,-819.6,0.00010627,2,"2025-01-13T09:50:55.423",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736581,1736761855432,-845.21,0.00010627,2,"2025-01-13T09:50:55.432",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736582,1736761855441,-500.0,0.00010627,2,"2025-01-13T09:50:55.441",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736583,1736761855451,-1264.6,0.00010627,2,"2025-01-13T09:50:55.451",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736584,1736761855461,-500.0,0.00010627,2,"2025-01-13T09:50:55.461",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736585,1736761855470,-1322.65,0.00010627,2,"2025-01-13T09:50:55.470",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736586,1736761855479,-706.73,0.00010627,2,"2025-01-13T09:50:55.479",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736587,1736761855493,-649.05730035,0.00010655,2,"2025-01-13T09:50:55.493",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736588,1736761855503,-649.05730035,0.00010762,2,"2025-01-13T09:50:55.503",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736589,1736761855513,-288.27,0.0001078,2,"2025-01-13T09:50:55.513",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736590,1736761855523,-675.66,0.00010807,2,"2025-01-13T09:50:55.523",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736591,1736761855532,-563.04,0.00010807,2,"2025-01-13T09:50:55.532",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736592,1736761855542,-500.0,0.00010807,2,"2025-01-13T09:50:55.542",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736593,1736761855551,-815.19,0.00010807,2,"2025-01-13T09:50:55.551",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736594,1736761855560,-1371.92,0.00010807,2,"2025-01-13T09:50:55.560",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736595,1736761855570,-739.21,0.00010807,2,"2025-01-13T09:50:55.570",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736596,1736761855579,-934.74,0.00010807,2,"2025-01-13T09:50:55.579",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736597,1736761855588,-540.02,0.00010807,2,"2025-01-13T09:50:55.588",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736598,1736761855598,-1829.77,0.00010807,2,"2025-01-13T09:50:55.598",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736599,1736761855607,-500.0,0.00010807,2,"2025-01-13T09:50:55.607",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736600,1736761855617,-523.09,0.00010807,2,"2025-01-13T09:50:55.617",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736601,1736761855626,-500.0,0.00010807,2,"2025-01-13T09:50:55.626",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736602,1736761855635,-895.44,0.00010807,2,"2025-01-13T09:50:55.635",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736603,1736761855647,-1572.97,0.00010807,2,"2025-01-13T09:50:55.647",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736604,1736761855656,-500.0,0.00010807,2,"2025-01-13T09:50:55.656",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736605,1736761855666,-500.0,0.00010807,2,"2025-01-13T09:50:55.666",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736606,1736761855675,-1668.66,0.00010807,2,"2025-01-13T09:50:55.675",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736607,1736761855684,-956.53,0.00010807,2,"2025-01-13T09:50:55.684",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736608,1736761855694,-500.0,0.00010807,2,"2025-01-13T09:50:55.694",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736609,1736761855704,-703.64,0.00010807,2,"2025-01-13T09:50:55.704",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736610,1736761855713,-562.73,0.00010808,2,"2025-01-13T09:50:55.713",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736611,1736761855722,-500.0,0.00010808,2,"2025-01-13T09:50:55.722",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736612,1736761855731,-508.06,0.00010808,2,"2025-01-13T09:50:55.731",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736613,1736761855746,-500.0,0.00010808,2,"2025-01-13T09:50:55.746",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736614,1736761855756,-500.0,0.00010808,2,"2025-01-13T09:50:55.756",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736615,1736761855765,-326.7167589,0.00010808,2,"2025-01-13T09:50:55.765",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736616,1736761855774,-500.0,0.00010808,2,"2025-01-13T09:50:55.774",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736617,1736761855784,-500.0,0.00010808,2,"2025-01-13T09:50:55.784",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736618,1736761855794,-500.0,0.00010808,2,"2025-01-13T09:50:55.794",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736619,1736761855804,-500.0,0.00010808,2,"2025-01-13T09:50:55.804",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736620,1736761855814,-500.0,0.00010808,2,"2025-01-13T09:50:55.814",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736621,1736761855823,-500.0,0.00010808,2,"2025-01-13T09:50:55.823",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736622,1736761855833,-642.01401248,0.00010808,2,"2025-01-13T09:50:55.833",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736623,1736761855843,-553.37,0.00010808,2,"2025-01-13T09:50:55.843",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736624,1736761855854,-500.0,0.00010808,2,"2025-01-13T09:50:55.854",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736625,1736761855863,-500.0,0.00010808,2,"2025-01-13T09:50:55.863",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736626,1736761855873,-500.0,0.00010808,2,"2025-01-13T09:50:55.873",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736627,1736761855882,-500.0,0.00010808,2,"2025-01-13T09:50:55.882",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736628,1736761855892,-159.9954922,0.00010808,2,"2025-01-13T09:50:55.892",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736629,1736761855903,-514.93,0.00010808,2,"2025-01-13T09:50:55.903",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736630,1736761855912,-500.0,0.00010808,2,"2025-01-13T09:50:55.912",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736631,1736761855922,-500.0,0.00010808,2,"2025-01-13T09:50:55.922",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736632,1736761855932,-500.0,0.00010808,2,"2025-01-13T09:50:55.932",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736633,1736761855941,-500.0,0.00010808,2,"2025-01-13T09:50:55.941",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736634,1736761855951,-500.0,0.00010808,2,"2025-01-13T09:50:55.951",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736635,1736761855959,-906.014611,0.00010808,2,"2025-01-13T09:50:55.959",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736636,1736761855971,-500.0,0.00010808,2,"2025-01-13T09:50:55.971",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736637,1736761855980,-500.0,0.00010808,2,"2025-01-13T09:50:55.980",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736638,1736761855993,-500.0,0.00010808,2,"2025-01-13T09:50:55.993",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736639,1736761856003,-754.089611,0.00010808,2,"2025-01-13T09:50:56.003",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736640,1736761856012,-500.0,0.00010808,2,"2025-01-13T09:50:56.012",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736641,1736761856022,-500.0,0.00010808,2,"2025-01-13T09:50:56.022",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736642,1736761856032,-500.0,0.00010808,2,"2025-01-13T09:50:56.032",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736643,1736761856042,-500.0,0.00010808,2,"2025-01-13T09:50:56.042",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736644,1736761856051,-500.0,0.00010808,2,"2025-01-13T09:50:56.051",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736645,1736761856061,-500.0,0.00010808,2,"2025-01-13T09:50:56.061",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736646,1736761856071,-500.0,0.00010808,2,"2025-01-13T09:50:56.071",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736647,1736761856080,-500.0,0.00010808,2,"2025-01-13T09:50:56.080",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736648,1736761856089,-1365.85,0.00010808,2,"2025-01-13T09:50:56.089",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736649,1736761856098,-500.0,0.00010808,2,"2025-01-13T09:50:56.098",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736650,1736761856108,-3444.8,0.00010808,2,"2025-01-13T09:50:56.108",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736651,1736761856118,-500.0,0.00010808,2,"2025-01-13T09:50:56.118",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736652,1736761856128,-500.0,0.00010808,2,"2025-01-13T09:50:56.128",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736653,1736761856138,-500.0,0.00010808,2,"2025-01-13T09:50:56.138",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736654,1736761856148,-500.0,0.00010808,2,"2025-01-13T09:50:56.148",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736655,1736761856158,-500.0,0.00010808,2,"2025-01-13T09:50:56.158",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736656,1736761856169,-500.0,0.00010808,2,"2025-01-13T09:50:56.169",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736657,1736761856179,-1812.19,0.00010808,2,"2025-01-13T09:50:56.179",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736658,1736761856188,-500.0,0.00010808,2,"2025-01-13T09:50:56.188",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736659,1736761856198,-570.14,0.00010808,2,"2025-01-13T09:50:56.198",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736660,1736761856209,-500.0,0.00010808,2,"2025-01-13T09:50:56.209",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736661,1736761856219,-3131.45,0.00010808,2,"2025-01-13T09:50:56.219",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736662,1736761856234,-500.0,0.00010808,2,"2025-01-13T09:50:56.234",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736663,1736761856245,-500.0,0.00010808,2,"2025-01-13T09:50:56.245",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736664,1736761856255,-500.0,0.00010808,2,"2025-01-13T09:50:56.255",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736665,1736761856266,-1123.56,0.00010808,2,"2025-01-13T09:50:56.266",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736666,1736761856275,-500.0,0.00010808,2,"2025-01-13T09:50:56.275",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736667,1736761856285,-500.0,0.00010808,2,"2025-01-13T09:50:56.285",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736668,1736761856295,-500.0,0.00010808,2,"2025-01-13T09:50:56.295",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736669,1736761856305,-500.0,0.00010808,2,"2025-01-13T09:50:56.305",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736670,1736761856315,-1617.32,0.00010808,2,"2025-01-13T09:50:56.315",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736671,1736761856325,-500.0,0.00010808,2,"2025-01-13T09:50:56.325",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736672,1736761856336,-500.0,0.00010808,2,"2025-01-13T09:50:56.336",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736673,1736761856345,-500.0,0.00010808,2,"2025-01-13T09:50:56.345",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736674,1736761856355,-503.31,0.00010808,2,"2025-01-13T09:50:56.355",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736675,1736761856364,-527.78,0.00010808,2,"2025-01-13T09:50:56.364",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736676,1736761856374,-500.0,0.00010808,2,"2025-01-13T09:50:56.374",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736677,1736761856383,-500.0,0.00010808,2,"2025-01-13T09:50:56.383",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736678,1736761856393,-906.36,0.00010808,2,"2025-01-13T09:50:56.393",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736679,1736761856403,-500.0,0.00010808,2,"2025-01-13T09:50:56.403",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736680,1736761856413,-500.0,0.00010808,2,"2025-01-13T09:50:56.413",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736681,1736761856423,-500.0,0.00010808,2,"2025-01-13T09:50:56.423",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736682,1736761856433,-694.83,0.00010808,2,"2025-01-13T09:50:56.433",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736683,1736761856442,-1331.7,0.00010808,2,"2025-01-13T09:50:56.442",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736684,1736761856452,-500.0,0.00010808,2,"2025-01-13T09:50:56.452",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736685,1736761856461,-754.36,0.00010808,2,"2025-01-13T09:50:56.461",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736686,1736761856471,-500.0,0.00010808,2,"2025-01-13T09:50:56.471",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736687,1736761856481,-500.0,0.00010808,2,"2025-01-13T09:50:56.481",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736688,1736761856493,-500.0,0.00010808,2,"2025-01-13T09:50:56.493",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736689,1736761856503,-500.0,0.00010808,2,"2025-01-13T09:50:56.503",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736690,1736761856513,-1141.75,0.00010808,2,"2025-01-13T09:50:56.513",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736691,1736761856522,-511.53,0.00010808,2,"2025-01-13T09:50:56.522",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736692,1736761856532,-500.0,0.00010808,2,"2025-01-13T09:50:56.532",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736693,1736761856542,-626.00579229,0.00010808,2,"2025-01-13T09:50:56.542",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736694,1736761856551,-746.69,0.00010808,2,"2025-01-13T09:50:56.551",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736695,1736761856562,-720.66,0.00010808,2,"2025-01-13T09:50:56.562",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736696,1736761856571,-328.18384805,0.00010808,2,"2025-01-13T09:50:56.571",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736697,1736761856581,-1746.58,0.00010808,2,"2025-01-13T09:50:56.581",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736698,1736761856590,-688.73,0.00010808,2,"2025-01-13T09:50:56.590",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736699,1736761856600,-1844.98,0.00010808,2,"2025-01-13T09:50:56.600",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736700,1736761856610,-973.62,0.00010808,2,"2025-01-13T09:50:56.610",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736701,1736761856620,-500.0,0.00010809,2,"2025-01-13T09:50:56.620",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736702,1736761856629,-500.0,0.00010809,2,"2025-01-13T09:50:56.629",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736703,1736761856639,-500.0,0.00010809,2,"2025-01-13T09:50:56.639",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736704,1736761856648,-580.92911802,0.00010809,2,"2025-01-13T09:50:56.648",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736705,1736761856659,-500.0,0.00010809,2,"2025-01-13T09:50:56.659",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736706,1736761856669,-500.0,0.00010809,2,"2025-01-13T09:50:56.669",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736707,1736761856678,-500.0,0.00010809,2,"2025-01-13T09:50:56.678",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736708,1736761856688,-500.0,0.00010809,2,"2025-01-13T09:50:56.688",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736709,1736761856698,-522.85,0.00010809,2,"2025-01-13T09:50:56.698",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736710,1736761856708,-500.0,0.00010809,2,"2025-01-13T09:50:56.708",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736711,1736761856718,-559.05,0.00010809,2,"2025-01-13T09:50:56.718",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736712,1736761856727,-500.0,0.00010809,2,"2025-01-13T09:50:56.727",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736713,1736761856738,-500.0,0.00010809,2,"2025-01-13T09:50:56.738",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736714,1736761856747,-500.0,0.00010809,2,"2025-01-13T09:50:56.747",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736715,1736761856757,-500.0,0.00010809,2,"2025-01-13T09:50:56.757",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736716,1736761856767,-500.0,0.00010809,2,"2025-01-13T09:50:56.767",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736717,1736761856777,-500.0,0.00010809,2,"2025-01-13T09:50:56.777",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736718,1736761856787,-528.65,0.00010809,2,"2025-01-13T09:50:56.787",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736719,1736761856796,-500.0,0.00010809,2,"2025-01-13T09:50:56.796",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736720,1736761856805,-521.01,0.00010809,2,"2025-01-13T09:50:56.805",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736721,1736761856815,-587.45,0.00010809,2,"2025-01-13T09:50:56.815",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736722,1736761856824,-523.07,0.00010809,2,"2025-01-13T09:50:56.824",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736723,1736761856833,-537.6,0.00010809,2,"2025-01-13T09:50:56.833",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736724,1736761856843,-500.0,0.00010809,2,"2025-01-13T09:50:56.843",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736725,1736761856853,-500.0,0.00010809,2,"2025-01-13T09:50:56.853",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736726,1736761856863,-165.44,0.00010865,2,"2025-01-13T09:50:56.863",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736727,1736761856872,-649.05730035,0.00010869,2,"2025-01-13T09:50:56.872",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736728,1736761856882,-407.02146377,0.0001088,2,"2025-01-13T09:50:56.882",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736729,1736761856891,-723.94,0.000109,2,"2025-01-13T09:50:56.891",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736730,1736761856901,-654.43,0.000109,2,"2025-01-13T09:50:56.901",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736731,1736761856910,-1292.13,0.000109,2,"2025-01-13T09:50:56.910",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736732,1736761856972,-753.89,0.000109,2,"2025-01-13T09:50:56.972",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736733,1736761856982,-522.17,0.000109,2,"2025-01-13T09:50:56.982",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736734,1736761856992,-500.0,0.000109,2,"2025-01-13T09:50:56.992",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736735,1736761857002,-715.42,0.000109,2,"2025-01-13T09:50:57.002",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736736,1736761857011,-500.0,0.000109,2,"2025-01-13T09:50:57.011",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736737,1736761857021,-576.75,0.000109,2,"2025-01-13T09:50:57.021",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736738,1736761857030,-500.0,0.000109,2,"2025-01-13T09:50:57.030",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736739,1736761857041,-757.07,0.000109,2,"2025-01-13T09:50:57.041",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736740,1736761857050,-947.85,0.000109,2,"2025-01-13T09:50:57.050",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736741,1736761857060,-957.26,0.000109,2,"2025-01-13T09:50:57.060",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736742,1736761857069,-1827.21,0.000109,2,"2025-01-13T09:50:57.069",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736743,1736761857079,-582.5,0.000109,2,"2025-01-13T09:50:57.079",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736744,1736761857088,-518.74,0.000109,2,"2025-01-13T09:50:57.088",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736745,1736761857097,-955.35,0.00010901,2,"2025-01-13T09:50:57.097",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736746,1736761857107,-642.69,0.00010901,2,"2025-01-13T09:50:57.107",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736747,1736761857117,-1777.06,0.00010901,2,"2025-01-13T09:50:57.117",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736748,1736761857126,-908.8,0.00010901,2,"2025-01-13T09:50:57.126",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736749,1736761857136,-1687.85,0.00010901,2,"2025-01-13T09:50:57.136",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736750,1736761857145,-2401.64,0.00010901,2,"2025-01-13T09:50:57.145",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736751,1736761857154,-1426.96,0.00010901,2,"2025-01-13T09:50:57.154",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736752,1736761857164,-2048.15,0.00010901,2,"2025-01-13T09:50:57.164",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736753,1736761857173,-837.66,0.00010901,2,"2025-01-13T09:50:57.173",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736754,1736761857183,-500.0,0.00010901,2,"2025-01-13T09:50:57.183",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736755,1736761857192,-525.28,0.00010901,2,"2025-01-13T09:50:57.192",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736756,1736761857201,-500.0,0.00010901,2,"2025-01-13T09:50:57.201",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736757,1736761857212,-699.18,0.00010901,2,"2025-01-13T09:50:57.212",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736758,1736761857223,-1379.9,0.00010901,2,"2025-01-13T09:50:57.223",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736759,1736761857233,-919.64,0.00010901,2,"2025-01-13T09:50:57.233",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736760,1736761857244,-500.0,0.00010901,2,"2025-01-13T09:50:57.244",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736761,1736761857253,-769.93,0.00010901,2,"2025-01-13T09:50:57.253",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736762,1736761857263,-795.89,0.00010901,2,"2025-01-13T09:50:57.263",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736763,1736761857273,-684.37,0.00010901,2,"2025-01-13T09:50:57.273",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736764,1736761857283,-3041.08,0.00010901,2,"2025-01-13T09:50:57.283",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736765,1736761857292,-1852.72,0.00010901,2,"2025-01-13T09:50:57.292",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736766,1736761857303,-500.0,0.00010901,2,"2025-01-13T09:50:57.303",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736767,1736761857313,-819.6,0.00010901,2,"2025-01-13T09:50:57.313",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736768,1736761857322,-845.21,0.00010901,2,"2025-01-13T09:50:57.322",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736769,1736761857332,-500.0,0.00010901,2,"2025-01-13T09:50:57.332",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736770,1736761857342,-1264.6,0.00010901,2,"2025-01-13T09:50:57.342",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736771,1736761857353,-500.0,0.00010901,2,"2025-01-13T09:50:57.353",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736772,1736761857364,-1322.65,0.00010901,2,"2025-01-13T09:50:57.364",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736773,1736761857374,-706.73,0.00010901,2,"2025-01-13T09:50:57.374",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736774,1736761857383,-1000.0,0.00010945,2,"2025-01-13T09:50:57.383",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736775,1736761857393,-1000.0,0.00010945,2,"2025-01-13T09:50:57.393",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736776,1736761857403,-1000.0,0.00010945,2,"2025-01-13T09:50:57.403",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736777,1736761857413,-1000.0,0.00010945,2,"2025-01-13T09:50:57.413",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736778,1736761857423,-1000.0,0.00010945,2,"2025-01-13T09:50:57.423",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736779,1736761857433,-1000.0,0.00010945,2,"2025-01-13T09:50:57.433",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736780,1736761857443,-1125.049,0.00010945,2,"2025-01-13T09:50:57.443",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736781,1736761857453,-500.0,0.00010958,2,"2025-01-13T09:50:57.453",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736782,1736761857462,-4000.0,0.00010959,2,"2025-01-13T09:50:57.462",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736783,1736761857471,-649.05730035,0.00010976,2,"2025-01-13T09:50:57.471",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736784,1736761857481,-9407.0640136,0.00010992,2,"2025-01-13T09:50:57.481",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736785,1736761857494,-3416.6501557,0.00010992,2,"2025-01-13T09:50:57.494",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736786,1736761857504,-590.5624031,0.00010999,2,"2025-01-13T09:50:57.504",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736787,1736761857514,-8553.28982718,0.00011,2,"2025-01-13T09:50:57.514",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736788,1736761857525,-7188.74121618,0.00011,2,"2025-01-13T09:50:57.525",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736789,1736761857534,-550.0,0.00011,2,"2025-01-13T09:50:57.534",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736790,1736761857544,-365.0,0.00011,2,"2025-01-13T09:50:57.544",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736791,1736761857554,-501.0,0.00011014,2,"2025-01-13T09:50:57.554",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736792,1736761857564,-596.06689676,0.0001105,2,"2025-01-13T09:50:57.564",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736793,1736761857573,-698.59382721,0.0001105,2,"2025-01-13T09:50:57.573",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736794,1736761857583,-675.66,0.00011081,2,"2025-01-13T09:50:57.583",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736795,1736761857593,-563.04,0.00011081,2,"2025-01-13T09:50:57.593",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736796,1736761857602,-500.0,0.00011081,2,"2025-01-13T09:50:57.602",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736797,1736761857612,-815.19,0.00011081,2,"2025-01-13T09:50:57.612",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736798,1736761857622,-1371.92,0.00011081,2,"2025-01-13T09:50:57.622",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736799,1736761857632,-739.21,0.00011081,2,"2025-01-13T09:50:57.632",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736800,1736761857641,-934.74,0.00011081,2,"2025-01-13T09:50:57.641",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736801,1736761857650,-540.02,0.00011081,2,"2025-01-13T09:50:57.650",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736802,1736761857659,-1829.77,0.00011081,2,"2025-01-13T09:50:57.659",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736803,1736761857668,-500.0,0.00011081,2,"2025-01-13T09:50:57.668",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736804,1736761857678,-523.09,0.00011081,2,"2025-01-13T09:50:57.678",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736805,1736761857687,-500.0,0.00011081,2,"2025-01-13T09:50:57.687",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736806,1736761857696,-895.44,0.00011081,2,"2025-01-13T09:50:57.696",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736807,1736761857705,-1572.97,0.00011081,2,"2025-01-13T09:50:57.705",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736808,1736761857715,-500.0,0.00011081,2,"2025-01-13T09:50:57.715",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736809,1736761857724,-500.0,0.00011081,2,"2025-01-13T09:50:57.724",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736810,1736761857733,-1668.66,0.00011081,2,"2025-01-13T09:50:57.733",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736811,1736761857744,-956.53,0.00011081,2,"2025-01-13T09:50:57.744",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736812,1736761857753,-500.0,0.00011081,2,"2025-01-13T09:50:57.753",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736813,1736761857762,-703.64,0.00011081,2,"2025-01-13T09:50:57.762",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736814,1736761857772,-562.73,0.00011082,2,"2025-01-13T09:50:57.772",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736815,1736761857781,-500.0,0.00011082,2,"2025-01-13T09:50:57.781",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736816,1736761857790,-508.06,0.00011082,2,"2025-01-13T09:50:57.790",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736817,1736761857800,-500.0,0.00011082,2,"2025-01-13T09:50:57.800",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736818,1736761857809,-500.0,0.00011082,2,"2025-01-13T09:50:57.809",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736819,1736761857818,-500.0,0.00011082,2,"2025-01-13T09:50:57.818",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736820,1736761857828,-500.0,0.00011082,2,"2025-01-13T09:50:57.828",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736821,1736761857838,-500.0,0.00011082,2,"2025-01-13T09:50:57.838",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736822,1736761857847,-500.0,0.00011082,2,"2025-01-13T09:50:57.847",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736823,1736761857855,-500.0,0.00011082,2,"2025-01-13T09:50:57.855",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736824,1736761857864,-500.0,0.00011082,2,"2025-01-13T09:50:57.864",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736825,1736761857874,-553.37,0.00011082,2,"2025-01-13T09:50:57.874",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736826,1736761857883,-500.0,0.00011082,2,"2025-01-13T09:50:57.883",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736827,1736761857893,-500.0,0.00011082,2,"2025-01-13T09:50:57.893",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736828,1736761857902,-395.13858702,0.00011082,2,"2025-01-13T09:50:57.902",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736829,1736761857912,-500.0,0.00011082,2,"2025-01-13T09:50:57.912",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736830,1736761857921,-514.93,0.00011082,2,"2025-01-13T09:50:57.921",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736831,1736761857931,-500.0,0.00011082,2,"2025-01-13T09:50:57.931",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736832,1736761857940,-500.0,0.00011082,2,"2025-01-13T09:50:57.940",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736833,1736761857949,-500.0,0.00011082,2,"2025-01-13T09:50:57.949",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736834,1736761857959,-500.0,0.00011082,2,"2025-01-13T09:50:57.959",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736835,1736761857968,-500.0,0.00011082,2,"2025-01-13T09:50:57.968",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736836,1736761857977,-906.014611,0.00011082,2,"2025-01-13T09:50:57.977",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736837,1736761857987,-500.0,0.00011082,2,"2025-01-13T09:50:57.987",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736838,1736761857997,-500.0,0.00011082,2,"2025-01-13T09:50:57.997",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736839,1736761858007,-500.0,0.00011082,2,"2025-01-13T09:50:58.007",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736840,1736761858016,-754.089611,0.00011082,2,"2025-01-13T09:50:58.016",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736841,1736761858025,-500.0,0.00011082,2,"2025-01-13T09:50:58.025",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736842,1736761858034,-500.0,0.00011082,2,"2025-01-13T09:50:58.034",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736843,1736761858044,-585.20703386,0.00011082,2,"2025-01-13T09:50:58.044",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736844,1736761858053,-500.0,0.00011082,2,"2025-01-13T09:50:58.053",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736845,1736761858064,-500.0,0.00011082,2,"2025-01-13T09:50:58.064",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736846,1736761858074,-500.0,0.00011082,2,"2025-01-13T09:50:58.074",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736847,1736761858084,-500.0,0.00011082,2,"2025-01-13T09:50:58.084",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736848,1736761858093,-500.0,0.00011082,2,"2025-01-13T09:50:58.093",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736849,1736761858105,-1365.85,0.00011082,2,"2025-01-13T09:50:58.105",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736850,1736761858116,-500.0,0.00011082,2,"2025-01-13T09:50:58.116",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736851,1736761858126,-3444.8,0.00011082,2,"2025-01-13T09:50:58.126",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736852,1736761858136,-500.0,0.00011082,2,"2025-01-13T09:50:58.136",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736853,1736761858146,-500.0,0.00011082,2,"2025-01-13T09:50:58.146",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736854,1736761858156,-500.0,0.00011082,2,"2025-01-13T09:50:58.156",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736855,1736761858166,-500.0,0.00011082,2,"2025-01-13T09:50:58.166",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736856,1736761858177,-500.0,0.00011082,2,"2025-01-13T09:50:58.177",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736857,1736761858187,-225.03249009,0.00011082,2,"2025-01-13T09:50:58.187",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736858,1736761858197,-1812.19,0.00011082,2,"2025-01-13T09:50:58.197",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736859,1736761858207,-500.0,0.00011082,2,"2025-01-13T09:50:58.207",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736860,1736761858216,-570.14,0.00011082,2,"2025-01-13T09:50:58.216",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736861,1736761858228,-500.0,0.00011082,2,"2025-01-13T09:50:58.228",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736862,1736761858240,-3131.45,0.00011082,2,"2025-01-13T09:50:58.240",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736863,1736761858250,-500.0,0.00011082,2,"2025-01-13T09:50:58.250",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736864,1736761858259,-500.0,0.00011082,2,"2025-01-13T09:50:58.259",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736865,1736761858269,-500.0,0.00011082,2,"2025-01-13T09:50:58.269",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736866,1736761858278,-1123.56,0.00011082,2,"2025-01-13T09:50:58.278",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736867,1736761858287,-500.0,0.00011082,2,"2025-01-13T09:50:58.287",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736868,1736761858297,-173.59984924,0.00011082,2,"2025-01-13T09:50:58.297",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736869,1736761858307,-500.0,0.00011082,2,"2025-01-13T09:50:58.307",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736870,1736761858317,-500.0,0.00011082,2,"2025-01-13T09:50:58.317",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736871,1736761858327,-1617.32,0.00011082,2,"2025-01-13T09:50:58.327",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736872,1736761858337,-500.0,0.00011082,2,"2025-01-13T09:50:58.337",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736873,1736761858347,-500.0,0.00011082,2,"2025-01-13T09:50:58.347",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736874,1736761858358,-500.0,0.00011082,2,"2025-01-13T09:50:58.358",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736875,1736761858368,-503.31,0.00011082,2,"2025-01-13T09:50:58.368",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736876,1736761858378,-527.78,0.00011082,2,"2025-01-13T09:50:58.378",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736877,1736761858387,-500.0,0.00011082,2,"2025-01-13T09:50:58.387",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736878,1736761858397,-500.0,0.00011082,2,"2025-01-13T09:50:58.397",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736879,1736761858406,-906.36,0.00011082,2,"2025-01-13T09:50:58.406",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736880,1736761858417,-500.0,0.00011082,2,"2025-01-13T09:50:58.417",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736881,1736761858427,-500.0,0.00011082,2,"2025-01-13T09:50:58.427",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736882,1736761858436,-500.0,0.00011082,2,"2025-01-13T09:50:58.436",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736883,1736761858446,-694.83,0.00011082,2,"2025-01-13T09:50:58.446",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736884,1736761858455,-1331.7,0.00011082,2,"2025-01-13T09:50:58.455",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736885,1736761858464,-500.0,0.00011082,2,"2025-01-13T09:50:58.464",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736886,1736761858474,-754.36,0.00011082,2,"2025-01-13T09:50:58.474",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736887,1736761858483,-500.0,0.00011082,2,"2025-01-13T09:50:58.483",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736888,1736761858494,-500.0,0.00011082,2,"2025-01-13T09:50:58.494",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736889,1736761858503,-500.0,0.00011082,2,"2025-01-13T09:50:58.503",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736890,1736761858512,-500.0,0.00011082,2,"2025-01-13T09:50:58.512",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736891,1736761858522,-1141.75,0.00011082,2,"2025-01-13T09:50:58.522",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736892,1736761858531,-511.53,0.00011082,2,"2025-01-13T09:50:58.531",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736893,1736761858541,-500.0,0.00011082,2,"2025-01-13T09:50:58.541",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736894,1736761858550,-746.69,0.00011082,2,"2025-01-13T09:50:58.550",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736895,1736761858561,-720.66,0.00011082,2,"2025-01-13T09:50:58.561",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736896,1736761858572,-1746.58,0.00011082,2,"2025-01-13T09:50:58.572",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736897,1736761858582,-688.73,0.00011082,2,"2025-01-13T09:50:58.582",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736898,1736761858591,-1844.98,0.00011082,2,"2025-01-13T09:50:58.591",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736899,1736761858601,-973.62,0.00011082,2,"2025-01-13T09:50:58.601",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736900,1736761858610,-649.05730035,0.00011083,2,"2025-01-13T09:50:58.610",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736901,1736761858619,-535.32,0.00011083,2,"2025-01-13T09:50:58.619",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736902,1736761858627,-500.0,0.00011083,2,"2025-01-13T09:50:58.627",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736903,1736761858637,-500.0,0.00011083,2,"2025-01-13T09:50:58.637",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736904,1736761858646,-500.0,0.00011083,2,"2025-01-13T09:50:58.646",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736905,1736761858655,-500.0,0.00011083,2,"2025-01-13T09:50:58.655",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736906,1736761858664,-500.0,0.00011083,2,"2025-01-13T09:50:58.664",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736907,1736761858673,-500.0,0.00011083,2,"2025-01-13T09:50:58.673",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736908,1736761858682,-522.85,0.00011083,2,"2025-01-13T09:50:58.682",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736909,1736761858691,-500.0,0.00011083,2,"2025-01-13T09:50:58.691",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736910,1736761858701,-559.05,0.00011083,2,"2025-01-13T09:50:58.701",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736911,1736761858710,-500.0,0.00011083,2,"2025-01-13T09:50:58.710",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736912,1736761858719,-500.0,0.00011083,2,"2025-01-13T09:50:58.719",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736913,1736761858728,-500.0,0.00011083,2,"2025-01-13T09:50:58.728",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736914,1736761858737,-500.0,0.00011083,2,"2025-01-13T09:50:58.737",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736915,1736761858748,-500.0,0.00011083,2,"2025-01-13T09:50:58.748",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736916,1736761858757,-218.38430506,0.00011083,2,"2025-01-13T09:50:58.757",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736917,1736761858767,-528.65,0.00011083,2,"2025-01-13T09:50:58.767",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736918,1736761858776,-268.05016063,0.00011083,2,"2025-01-13T09:50:58.776",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736919,1736761858785,-521.01,0.00011083,2,"2025-01-13T09:50:58.785",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736920,1736761858795,-587.45,0.00011083,2,"2025-01-13T09:50:58.795",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736921,1736761858805,-523.07,0.00011083,2,"2025-01-13T09:50:58.805",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736922,1736761858815,-537.6,0.00011083,2,"2025-01-13T09:50:58.815",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736923,1736761858825,-342.6421705,0.00011083,2,"2025-01-13T09:50:58.825",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736924,1736761858835,-500.0,0.00011083,2,"2025-01-13T09:50:58.835",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736925,1736761858844,-587.0,0.00011097,2,"2025-01-13T09:50:58.844",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736926,1736761858855,-2422.70184668,0.00011125,7,"2025-01-13T09:50:58.855",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736927,1736761858864,-1302.84321579,0.00011125,7,"2025-01-13T09:50:58.864",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736928,1736761858873,-723.94,0.00011174,2,"2025-01-13T09:50:58.873",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736929,1736761858883,-654.43,0.00011174,2,"2025-01-13T09:50:58.883",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736930,1736761858893,-1292.13,0.00011174,2,"2025-01-13T09:50:58.893",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736931,1736761858904,-753.89,0.00011174,2,"2025-01-13T09:50:58.904",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736932,1736761858913,-522.17,0.00011174,2,"2025-01-13T09:50:58.913",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736933,1736761858922,-500.0,0.00011174,2,"2025-01-13T09:50:58.922",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736934,1736761858932,-715.42,0.00011174,2,"2025-01-13T09:50:58.932",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736935,1736761858942,-500.0,0.00011174,2,"2025-01-13T09:50:58.942",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736936,1736761858951,-576.75,0.00011174,2,"2025-01-13T09:50:58.951",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736937,1736761858961,-500.0,0.00011174,2,"2025-01-13T09:50:58.961",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736938,1736761858971,-757.07,0.00011174,2,"2025-01-13T09:50:58.971",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736939,1736761858980,-947.85,0.00011174,2,"2025-01-13T09:50:58.980",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736940,1736761858991,-957.26,0.00011174,2,"2025-01-13T09:50:58.991",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736941,1736761859000,-1827.21,0.00011174,2,"2025-01-13T09:50:59.000",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736942,1736761859009,-582.5,0.00011174,2,"2025-01-13T09:50:59.009",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736943,1736761859019,-518.74,0.00011174,2,"2025-01-13T09:50:59.019",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736944,1736761859028,-955.35,0.00011175,2,"2025-01-13T09:50:59.028",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736945,1736761859038,-642.69,0.00011175,2,"2025-01-13T09:50:59.038",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736946,1736761859049,-1777.06,0.00011175,2,"2025-01-13T09:50:59.049",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736947,1736761859059,-908.8,0.00011175,2,"2025-01-13T09:50:59.059",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736948,1736761859070,-1687.85,0.00011175,2,"2025-01-13T09:50:59.070",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736949,1736761859080,-2401.64,0.00011175,2,"2025-01-13T09:50:59.080",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736950,1736761859090,-1426.96,0.00011175,2,"2025-01-13T09:50:59.090",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736951,1736761859101,-2048.15,0.00011175,2,"2025-01-13T09:50:59.101",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736952,1736761859111,-837.66,0.00011175,2,"2025-01-13T09:50:59.111",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736953,1736761859121,-500.0,0.00011175,2,"2025-01-13T09:50:59.121",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736954,1736761859131,-525.28,0.00011175,2,"2025-01-13T09:50:59.131",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736955,1736761859141,-500.0,0.00011175,2,"2025-01-13T09:50:59.141",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736956,1736761859152,-699.18,0.00011175,2,"2025-01-13T09:50:59.152",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736957,1736761859162,-1379.9,0.00011175,2,"2025-01-13T09:50:59.162",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736958,1736761859171,-919.64,0.00011175,2,"2025-01-13T09:50:59.171",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736959,1736761859180,-500.0,0.00011175,2,"2025-01-13T09:50:59.180",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736960,1736761859191,-769.93,0.00011175,2,"2025-01-13T09:50:59.191",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736961,1736761859201,-795.89,0.00011175,2,"2025-01-13T09:50:59.201",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736962,1736761859212,-684.37,0.00011175,2,"2025-01-13T09:50:59.212",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736963,1736761859224,-3041.08,0.00011175,2,"2025-01-13T09:50:59.224",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736964,1736761859235,-1852.72,0.00011175,2,"2025-01-13T09:50:59.235",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736965,1736761859245,-500.0,0.00011175,2,"2025-01-13T09:50:59.245",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736966,1736761859255,-819.6,0.00011175,2,"2025-01-13T09:50:59.255",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736967,1736761859265,-845.21,0.00011175,2,"2025-01-13T09:50:59.265",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736968,1736761859275,-500.0,0.00011175,2,"2025-01-13T09:50:59.275",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736969,1736761859284,-1264.6,0.00011175,2,"2025-01-13T09:50:59.284",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736970,1736761859294,-413.96392957,0.00011175,2,"2025-01-13T09:50:59.294",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736971,1736761859303,-1322.65,0.00011175,2,"2025-01-13T09:50:59.303",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736972,1736761859313,-706.73,0.00011175,2,"2025-01-13T09:50:59.313",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736973,1736761859323,-649.05730035,0.0001119,2,"2025-01-13T09:50:59.323",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736974,1736761859332,-828.11,0.000112,2,"2025-01-13T09:50:59.332",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736975,1736761859342,-1000.0,0.000112,2,"2025-01-13T09:50:59.342",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736976,1736761859352,-231.0,0.000112,2,"2025-01-13T09:50:59.352",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736977,1736761859361,-472.93,0.00011243,2,"2025-01-13T09:50:59.361",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736978,1736761859370,-1000.0,0.00011253,2,"2025-01-13T09:50:59.370",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736979,1736761859379,-649.05730035,0.00011297,2,"2025-01-13T09:50:59.379",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736980,1736761859389,-675.66,0.00011355,2,"2025-01-13T09:50:59.389",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736981,1736761859398,-563.04,0.00011355,2,"2025-01-13T09:50:59.398",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736982,1736761859407,-500.0,0.00011355,2,"2025-01-13T09:50:59.407",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736983,1736761859417,-815.19,0.00011355,2,"2025-01-13T09:50:59.417",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736984,1736761859427,-1371.92,0.00011355,2,"2025-01-13T09:50:59.427",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736985,1736761859438,-739.21,0.00011355,2,"2025-01-13T09:50:59.438",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736986,1736761859447,-934.74,0.00011355,2,"2025-01-13T09:50:59.447",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736987,1736761859457,-540.02,0.00011355,2,"2025-01-13T09:50:59.457",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736988,1736761859466,-1829.77,0.00011355,2,"2025-01-13T09:50:59.466",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736989,1736761859475,-500.0,0.00011355,2,"2025-01-13T09:50:59.475",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736990,1736761859486,-523.09,0.00011355,2,"2025-01-13T09:50:59.486",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736991,1736761859495,-500.0,0.00011355,2,"2025-01-13T09:50:59.495",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736992,1736761859505,-895.44,0.00011355,2,"2025-01-13T09:50:59.505",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736993,1736761859514,-1572.97,0.00011355,2,"2025-01-13T09:50:59.514",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736994,1736761859523,-500.0,0.00011355,2,"2025-01-13T09:50:59.523",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736995,1736761859534,-500.0,0.00011355,2,"2025-01-13T09:50:59.534",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736996,1736761859544,-1668.66,0.00011355,2,"2025-01-13T09:50:59.544",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736997,1736761859555,-956.53,0.00011355,2,"2025-01-13T09:50:59.555",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736998,1736761859565,-500.0,0.00011355,2,"2025-01-13T09:50:59.565",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348736999,1736761859577,-703.64,0.00011355,2,"2025-01-13T09:50:59.577",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737000,1736761859588,-562.73,0.00011356,2,"2025-01-13T09:50:59.588",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737001,1736761859598,-500.0,0.00011356,2,"2025-01-13T09:50:59.598",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737002,1736761859608,-508.06,0.00011356,2,"2025-01-13T09:50:59.608",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737003,1736761859619,-500.0,0.00011356,2,"2025-01-13T09:50:59.619",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737004,1736761859629,-500.0,0.00011356,2,"2025-01-13T09:50:59.629",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737005,1736761859640,-500.0,0.00011356,2,"2025-01-13T09:50:59.640",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737006,1736761859650,-500.0,0.00011356,2,"2025-01-13T09:50:59.650",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737007,1736761859660,-500.0,0.00011356,2,"2025-01-13T09:50:59.660",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737008,1736761859670,-500.0,0.00011356,2,"2025-01-13T09:50:59.670",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737009,1736761859681,-500.0,0.00011356,2,"2025-01-13T09:50:59.681",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737010,1736761859691,-500.0,0.00011356,2,"2025-01-13T09:50:59.691",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737011,1736761859701,-553.37,0.00011356,2,"2025-01-13T09:50:59.701",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737012,1736761859711,-500.0,0.00011356,2,"2025-01-13T09:50:59.711",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737013,1736761859721,-500.0,0.00011356,2,"2025-01-13T09:50:59.721",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737014,1736761859731,-500.0,0.00011356,2,"2025-01-13T09:50:59.731",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737015,1736761859741,-514.93,0.00011356,2,"2025-01-13T09:50:59.741",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737016,1736761859751,-500.0,0.00011356,2,"2025-01-13T09:50:59.751",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737017,1736761859760,-500.0,0.00011356,2,"2025-01-13T09:50:59.760",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737018,1736761859770,-500.0,0.00011356,2,"2025-01-13T09:50:59.770",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737019,1736761859779,-188.87049802,0.00011356,2,"2025-01-13T09:50:59.779",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737020,1736761859788,-500.0,0.00011356,2,"2025-01-13T09:50:59.788",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737021,1736761859799,-906.014611,0.00011356,2,"2025-01-13T09:50:59.799",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737022,1736761859809,-500.0,0.00011356,2,"2025-01-13T09:50:59.809",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737023,1736761859818,-500.0,0.00011356,2,"2025-01-13T09:50:59.818",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737024,1736761859828,-500.0,0.00011356,2,"2025-01-13T09:50:59.828",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737025,1736761859838,-754.089611,0.00011356,2,"2025-01-13T09:50:59.838",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737026,1736761859848,-500.0,0.00011356,2,"2025-01-13T09:50:59.848",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737027,1736761859858,-500.0,0.00011356,2,"2025-01-13T09:50:59.858",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737028,1736761859867,-500.0,0.00011356,2,"2025-01-13T09:50:59.867",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737029,1736761859879,-500.0,0.00011356,2,"2025-01-13T09:50:59.879",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737030,1736761859889,-500.0,0.00011356,2,"2025-01-13T09:50:59.889",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737031,1736761859899,-500.0,0.00011356,2,"2025-01-13T09:50:59.899",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737032,1736761859910,-500.0,0.00011356,2,"2025-01-13T09:50:59.910",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737033,1736761859919,-1365.85,0.00011356,2,"2025-01-13T09:50:59.919",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737034,1736761859928,-500.0,0.00011356,2,"2025-01-13T09:50:59.928",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737035,1736761859938,-3444.8,0.00011356,2,"2025-01-13T09:50:59.938",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737036,1736761859948,-500.0,0.00011356,2,"2025-01-13T09:50:59.948",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737037,1736761859957,-500.0,0.00011356,2,"2025-01-13T09:50:59.957",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737038,1736761859967,-500.0,0.00011356,2,"2025-01-13T09:50:59.967",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737039,1736761859976,-500.0,0.00011356,2,"2025-01-13T09:50:59.976",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737040,1736761859986,-500.0,0.00011356,2,"2025-01-13T09:50:59.986",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737041,1736761859996,-1812.19,0.00011356,2,"2025-01-13T09:50:59.996",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737042,1736761860006,-500.0,0.00011356,2,"2025-01-13T09:51:00.006",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737043,1736761860015,-570.14,0.00011356,2,"2025-01-13T09:51:00.015",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737044,1736761860025,-500.0,0.00011356,2,"2025-01-13T09:51:00.025",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737045,1736761860034,-3131.45,0.00011356,2,"2025-01-13T09:51:00.034",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737046,1736761860044,-500.0,0.00011356,2,"2025-01-13T09:51:00.044",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737047,1736761860055,-500.0,0.00011356,2,"2025-01-13T09:51:00.055",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737048,1736761860065,-500.0,0.00011356,2,"2025-01-13T09:51:00.065",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737049,1736761860075,-1123.56,0.00011356,2,"2025-01-13T09:51:00.075",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737050,1736761860085,-500.0,0.00011356,2,"2025-01-13T09:51:00.085",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737051,1736761860095,-500.0,0.00011356,2,"2025-01-13T09:51:00.095",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737052,1736761860105,-500.0,0.00011356,2,"2025-01-13T09:51:00.105",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737053,1736761860115,-1617.32,0.00011356,2,"2025-01-13T09:51:00.115",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737054,1736761860125,-500.0,0.00011356,2,"2025-01-13T09:51:00.125",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737055,1736761860135,-500.0,0.00011356,2,"2025-01-13T09:51:00.135",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737056,1736761860144,-500.0,0.00011356,2,"2025-01-13T09:51:00.144",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737057,1736761860154,-503.31,0.00011356,2,"2025-01-13T09:51:00.154",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737058,1736761860163,-527.78,0.00011356,2,"2025-01-13T09:51:00.163",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737059,1736761860173,-500.0,0.00011356,2,"2025-01-13T09:51:00.173",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737060,1736761860183,-500.0,0.00011356,2,"2025-01-13T09:51:00.183",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737061,1736761860193,-906.36,0.00011356,2,"2025-01-13T09:51:00.193",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737062,1736761860202,-500.0,0.00011356,2,"2025-01-13T09:51:00.202",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737063,1736761860212,-500.0,0.00011356,2,"2025-01-13T09:51:00.212",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737064,1736761860224,-694.83,0.00011356,2,"2025-01-13T09:51:00.224",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737065,1736761860234,-1331.7,0.00011356,2,"2025-01-13T09:51:00.234",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737066,1736761860250,-500.0,0.00011356,2,"2025-01-13T09:51:00.250",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737067,1736761860260,-754.36,0.00011356,2,"2025-01-13T09:51:00.260",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737068,1736761860271,-500.0,0.00011356,2,"2025-01-13T09:51:00.271",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737069,1736761860281,-500.0,0.00011356,2,"2025-01-13T09:51:00.281",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737070,1736761860290,-500.0,0.00011356,2,"2025-01-13T09:51:00.290",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737071,1736761860300,-500.0,0.00011356,2,"2025-01-13T09:51:00.300",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737072,1736761860311,-1141.75,0.00011356,2,"2025-01-13T09:51:00.311",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737073,1736761860322,-500.0,0.00011356,2,"2025-01-13T09:51:00.322",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737074,1736761860332,-511.53,0.00011356,2,"2025-01-13T09:51:00.332",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737075,1736761860341,-746.69,0.00011356,2,"2025-01-13T09:51:00.341",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737076,1736761860351,-720.66,0.00011356,2,"2025-01-13T09:51:00.351",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737077,1736761860360,-1746.58,0.00011356,2,"2025-01-13T09:51:00.360",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737078,1736761860370,-688.73,0.00011356,2,"2025-01-13T09:51:00.370",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737079,1736761860379,-1844.98,0.00011356,2,"2025-01-13T09:51:00.379",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737080,1736761860388,-973.62,0.00011356,2,"2025-01-13T09:51:00.388",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737081,1736761860398,-500.0,0.00011357,2,"2025-01-13T09:51:00.398",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737082,1736761860407,-500.0,0.00011357,2,"2025-01-13T09:51:00.407",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737083,1736761860417,-500.0,0.00011357,2,"2025-01-13T09:51:00.417",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737084,1736761860426,-401.68295928,0.00011357,2,"2025-01-13T09:51:00.426",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737085,1736761860435,-500.0,0.00011357,2,"2025-01-13T09:51:00.435",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737086,1736761860444,-500.0,0.00011357,2,"2025-01-13T09:51:00.444",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737087,1736761860454,-522.85,0.00011357,2,"2025-01-13T09:51:00.454",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737088,1736761860464,-500.0,0.00011357,2,"2025-01-13T09:51:00.464",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737089,1736761860474,-559.05,0.00011357,2,"2025-01-13T09:51:00.474",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737090,1736761860483,-500.0,0.00011357,2,"2025-01-13T09:51:00.483",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737091,1736761860495,-500.0,0.00011357,2,"2025-01-13T09:51:00.495",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737092,1736761860504,-500.0,0.00011357,2,"2025-01-13T09:51:00.504",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737093,1736761860514,-500.0,0.00011357,2,"2025-01-13T09:51:00.514",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737094,1736761860523,-500.0,0.00011357,2,"2025-01-13T09:51:00.523",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737095,1736761860532,-528.65,0.00011357,2,"2025-01-13T09:51:00.532",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737096,1736761860542,-521.01,0.00011357,2,"2025-01-13T09:51:00.542",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737097,1736761860551,-587.45,0.00011357,2,"2025-01-13T09:51:00.551",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737098,1736761860561,-523.07,0.00011357,2,"2025-01-13T09:51:00.561",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737099,1736761860570,-537.6,0.00011357,2,"2025-01-13T09:51:00.570",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737100,1736761860580,-500.0,0.00011357,2,"2025-01-13T09:51:00.580",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737101,1736761860589,-154.78,0.000114,2,"2025-01-13T09:51:00.589",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737102,1736761860598,-649.05730035,0.00011403,2,"2025-01-13T09:51:00.598",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737103,1736761860607,-500.0,0.00011425,2,"2025-01-13T09:51:00.607",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737104,1736761860617,-723.94,0.00011448,2,"2025-01-13T09:51:00.617",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737105,1736761860626,-654.43,0.00011448,2,"2025-01-13T09:51:00.626",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737106,1736761860635,-1292.13,0.00011448,2,"2025-01-13T09:51:00.635",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737107,1736761860645,-753.89,0.00011448,2,"2025-01-13T09:51:00.645",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737108,1736761860654,-522.17,0.00011448,2,"2025-01-13T09:51:00.654",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737109,1736761860664,-500.0,0.00011448,2,"2025-01-13T09:51:00.664",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737110,1736761860673,-715.42,0.00011448,2,"2025-01-13T09:51:00.673",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737111,1736761860682,-500.0,0.00011448,2,"2025-01-13T09:51:00.682",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737112,1736761860691,-576.75,0.00011448,2,"2025-01-13T09:51:00.691",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737113,1736761860700,-500.0,0.00011448,2,"2025-01-13T09:51:00.700",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737114,1736761860710,-757.07,0.00011448,2,"2025-01-13T09:51:00.710",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737115,1736761860720,-947.85,0.00011448,2,"2025-01-13T09:51:00.720",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737116,1736761860730,-957.26,0.00011448,2,"2025-01-13T09:51:00.730",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737117,1736761860740,-1827.21,0.00011448,2,"2025-01-13T09:51:00.740",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737118,1736761860749,-582.5,0.00011448,2,"2025-01-13T09:51:00.749",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737119,1736761860759,-518.74,0.00011448,2,"2025-01-13T09:51:00.759",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737120,1736761860769,-955.35,0.00011449,2,"2025-01-13T09:51:00.769",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737121,1736761860778,-642.69,0.00011449,2,"2025-01-13T09:51:00.778",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737122,1736761860788,-1777.06,0.00011449,2,"2025-01-13T09:51:00.788",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737123,1736761860797,-908.8,0.00011449,2,"2025-01-13T09:51:00.797",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737124,1736761860807,-1687.85,0.00011449,2,"2025-01-13T09:51:00.807",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737125,1736761860816,-2401.64,0.00011449,2,"2025-01-13T09:51:00.816",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737126,1736761860825,-1426.96,0.00011449,2,"2025-01-13T09:51:00.825",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737127,1736761860835,-2048.15,0.00011449,2,"2025-01-13T09:51:00.835",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737128,1736761860844,-786.67,0.00011449,2,"2025-01-13T09:51:00.844",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737129,1736761860854,-837.66,0.00011449,2,"2025-01-13T09:51:00.854",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737130,1736761860863,-500.0,0.00011449,2,"2025-01-13T09:51:00.863",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737131,1736761860872,-525.28,0.00011449,2,"2025-01-13T09:51:00.872",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737132,1736761860882,-500.0,0.00011449,2,"2025-01-13T09:51:00.882",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737133,1736761860891,-699.18,0.00011449,2,"2025-01-13T09:51:00.891",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737134,1736761860901,-1379.9,0.00011449,2,"2025-01-13T09:51:00.901",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737135,1736761860910,-919.64,0.00011449,2,"2025-01-13T09:51:00.910",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737136,1736761860920,-500.0,0.00011449,2,"2025-01-13T09:51:00.920",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737137,1736761860930,-769.93,0.00011449,2,"2025-01-13T09:51:00.930",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737138,1736761860943,-795.89,0.00011449,2,"2025-01-13T09:51:00.943",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737139,1736761860953,-684.37,0.00011449,2,"2025-01-13T09:51:00.953",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737140,1736761860963,-3041.08,0.00011449,2,"2025-01-13T09:51:00.963",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737141,1736761860972,-1852.72,0.00011449,2,"2025-01-13T09:51:00.972",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737142,1736761860982,-500.0,0.00011449,2,"2025-01-13T09:51:00.982",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737143,1736761860994,-819.6,0.00011449,2,"2025-01-13T09:51:00.994",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737144,1736761861003,-845.21,0.00011449,2,"2025-01-13T09:51:01.003",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737145,1736761861013,-500.0,0.00011449,2,"2025-01-13T09:51:01.013",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737146,1736761861023,-1264.6,0.00011449,2,"2025-01-13T09:51:01.023",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737147,1736761861032,-1322.65,0.00011449,2,"2025-01-13T09:51:01.032",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737148,1736761861042,-706.73,0.00011449,2,"2025-01-13T09:51:01.042",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737149,1736761861052,-100279.96697158,0.000115,2,"2025-01-13T09:51:01.052",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737150,1736761861061,-2751.0,0.00011507,2,"2025-01-13T09:51:01.061",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737151,1736761861071,-649.05730035,0.0001151,2,"2025-01-13T09:51:01.071",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737152,1736761861081,-379.0,0.000116,2,"2025-01-13T09:51:01.081",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737153,1736761861094,-649.05730035,0.00011617,2,"2025-01-13T09:51:01.094",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737154,1736761861104,-675.66,0.00011629,2,"2025-01-13T09:51:01.104",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737155,1736761861114,-563.04,0.00011629,2,"2025-01-13T09:51:01.114",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737156,1736761861123,-500.0,0.00011629,2,"2025-01-13T09:51:01.123",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737157,1736761861133,-815.19,0.00011629,2,"2025-01-13T09:51:01.133",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737158,1736761861143,-1371.92,0.00011629,2,"2025-01-13T09:51:01.143",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737159,1736761861154,-739.21,0.00011629,2,"2025-01-13T09:51:01.154",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737160,1736761861332,-934.74,0.00011629,2,"2025-01-13T09:51:01.332",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737161,1736761861342,-540.02,0.00011629,2,"2025-01-13T09:51:01.342",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737162,1736761861353,-1829.77,0.00011629,2,"2025-01-13T09:51:01.353",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737163,1736761861364,-500.0,0.00011629,2,"2025-01-13T09:51:01.364",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737164,1736761861374,-523.09,0.00011629,2,"2025-01-13T09:51:01.374",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737165,1736761861385,-500.0,0.00011629,2,"2025-01-13T09:51:01.385",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737166,1736761861395,-895.44,0.00011629,2,"2025-01-13T09:51:01.395",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737167,1736761861404,-1572.97,0.00011629,2,"2025-01-13T09:51:01.404",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737168,1736761861413,-500.0,0.00011629,2,"2025-01-13T09:51:01.413",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737169,1736761861422,-500.0,0.00011629,2,"2025-01-13T09:51:01.422",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737170,1736761861432,-1668.66,0.00011629,2,"2025-01-13T09:51:01.432",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737171,1736761861442,-956.53,0.00011629,2,"2025-01-13T09:51:01.442",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737172,1736761861452,-500.0,0.00011629,2,"2025-01-13T09:51:01.452",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737173,1736761861462,-703.64,0.00011629,2,"2025-01-13T09:51:01.462",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737174,1736761861473,-562.73,0.0001163,2,"2025-01-13T09:51:01.473",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737175,1736761861482,-500.0,0.0001163,2,"2025-01-13T09:51:01.482",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737176,1736761861494,-508.06,0.0001163,2,"2025-01-13T09:51:01.494",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737177,1736761861503,-500.0,0.0001163,2,"2025-01-13T09:51:01.503",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737178,1736761861513,-500.0,0.0001163,2,"2025-01-13T09:51:01.513",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737179,1736761861522,-500.0,0.0001163,2,"2025-01-13T09:51:01.522",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737180,1736761861531,-500.0,0.0001163,2,"2025-01-13T09:51:01.531",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737181,1736761861540,-500.0,0.0001163,2,"2025-01-13T09:51:01.540",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737182,1736761861550,-500.0,0.0001163,2,"2025-01-13T09:51:01.550",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737183,1736761861559,-500.0,0.0001163,2,"2025-01-13T09:51:01.559",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737184,1736761861568,-553.37,0.0001163,2,"2025-01-13T09:51:01.568",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737185,1736761861577,-500.0,0.0001163,2,"2025-01-13T09:51:01.577",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737186,1736761861586,-500.0,0.0001163,2,"2025-01-13T09:51:01.586",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737187,1736761861597,-500.0,0.0001163,2,"2025-01-13T09:51:01.597",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737188,1736761861609,-514.93,0.0001163,2,"2025-01-13T09:51:01.609",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737189,1736761861619,-500.0,0.0001163,2,"2025-01-13T09:51:01.619",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737190,1736761861628,-500.0,0.0001163,2,"2025-01-13T09:51:01.628",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737191,1736761861637,-500.0,0.0001163,2,"2025-01-13T09:51:01.637",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737192,1736761861646,-500.0,0.0001163,2,"2025-01-13T09:51:01.646",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737193,1736761861656,-906.014611,0.0001163,2,"2025-01-13T09:51:01.656",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737194,1736761861665,-500.0,0.0001163,2,"2025-01-13T09:51:01.665",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737195,1736761861675,-500.0,0.0001163,2,"2025-01-13T09:51:01.675",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737196,1736761861684,-500.0,0.0001163,2,"2025-01-13T09:51:01.684",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737197,1736761861693,-754.089611,0.0001163,2,"2025-01-13T09:51:01.693",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737198,1736761861702,-500.0,0.0001163,2,"2025-01-13T09:51:01.702",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737199,1736761861712,-500.0,0.0001163,2,"2025-01-13T09:51:01.712",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737200,1736761861721,-500.0,0.0001163,2,"2025-01-13T09:51:01.721",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737201,1736761861730,-500.0,0.0001163,2,"2025-01-13T09:51:01.730",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737202,1736761861741,-500.0,0.0001163,2,"2025-01-13T09:51:01.741",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737203,1736761861750,-500.0,0.0001163,2,"2025-01-13T09:51:01.750",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737204,1736761861759,-500.0,0.0001163,2,"2025-01-13T09:51:01.759",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737205,1736761861768,-1365.85,0.0001163,2,"2025-01-13T09:51:01.768",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737206,1736761861778,-500.0,0.0001163,2,"2025-01-13T09:51:01.778",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737207,1736761861787,-3444.8,0.0001163,2,"2025-01-13T09:51:01.787",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737208,1736761861797,-500.0,0.0001163,2,"2025-01-13T09:51:01.797",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737209,1736761861807,-500.0,0.0001163,2,"2025-01-13T09:51:01.807",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737210,1736761861817,-500.0,0.0001163,2,"2025-01-13T09:51:01.817",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737211,1736761861826,-500.0,0.0001163,2,"2025-01-13T09:51:01.826",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737212,1736761861836,-500.0,0.0001163,2,"2025-01-13T09:51:01.836",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737213,1736761861846,-1812.19,0.0001163,2,"2025-01-13T09:51:01.846",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737214,1736761861855,-500.0,0.0001163,2,"2025-01-13T09:51:01.855",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737215,1736761861865,-570.14,0.0001163,2,"2025-01-13T09:51:01.865",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737216,1736761861874,-500.0,0.0001163,2,"2025-01-13T09:51:01.874",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737217,1736761861883,-3131.45,0.0001163,2,"2025-01-13T09:51:01.883",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737218,1736761861893,-500.0,0.0001163,2,"2025-01-13T09:51:01.893",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737219,1736761861902,-500.0,0.0001163,2,"2025-01-13T09:51:01.902",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737220,1736761861912,-500.0,0.0001163,2,"2025-01-13T09:51:01.912",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737221,1736761861921,-1123.56,0.0001163,2,"2025-01-13T09:51:01.921",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737222,1736761861931,-500.0,0.0001163,2,"2025-01-13T09:51:01.931",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737223,1736761861941,-500.0,0.0001163,2,"2025-01-13T09:51:01.941",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737224,1736761861952,-500.0,0.0001163,2,"2025-01-13T09:51:01.952",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737225,1736761861962,-1617.32,0.0001163,2,"2025-01-13T09:51:01.962",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737226,1736761861972,-500.0,0.0001163,2,"2025-01-13T09:51:01.972",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737227,1736761861982,-500.0,0.0001163,2,"2025-01-13T09:51:01.982",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737228,1736761861994,-500.0,0.0001163,2,"2025-01-13T09:51:01.994",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737229,1736761862003,-503.31,0.0001163,2,"2025-01-13T09:51:02.003",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737230,1736761862013,-527.78,0.0001163,2,"2025-01-13T09:51:02.013",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737231,1736761862023,-500.0,0.0001163,2,"2025-01-13T09:51:02.023",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737232,1736761862034,-416.71806221,0.0001163,2,"2025-01-13T09:51:02.034",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737233,1736761862043,-906.36,0.0001163,2,"2025-01-13T09:51:02.043",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737234,1736761862054,-500.0,0.0001163,2,"2025-01-13T09:51:02.054",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737235,1736761862064,-500.0,0.0001163,2,"2025-01-13T09:51:02.064",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737236,1736761862073,-694.83,0.0001163,2,"2025-01-13T09:51:02.073",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737237,1736761862083,-1331.7,0.0001163,2,"2025-01-13T09:51:02.083",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737238,1736761862093,-500.0,0.0001163,2,"2025-01-13T09:51:02.093",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737239,1736761862103,-754.36,0.0001163,2,"2025-01-13T09:51:02.103",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737240,1736761862113,-500.0,0.0001163,2,"2025-01-13T09:51:02.113",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737241,1736761862123,-500.0,0.0001163,2,"2025-01-13T09:51:02.123",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737242,1736761862133,-500.0,0.0001163,2,"2025-01-13T09:51:02.133",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737243,1736761862143,-500.0,0.0001163,2,"2025-01-13T09:51:02.143",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737244,1736761862153,-1141.75,0.0001163,2,"2025-01-13T09:51:02.153",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737245,1736761862163,-500.0,0.0001163,2,"2025-01-13T09:51:02.163",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737246,1736761862173,-511.53,0.0001163,2,"2025-01-13T09:51:02.173",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737247,1736761862183,-746.69,0.0001163,2,"2025-01-13T09:51:02.183",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737248,1736761862194,-720.66,0.0001163,2,"2025-01-13T09:51:02.194",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737249,1736761862204,-1746.58,0.0001163,2,"2025-01-13T09:51:02.204",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737250,1736761862216,-688.73,0.0001163,2,"2025-01-13T09:51:02.216",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737251,1736761862236,-1844.98,0.0001163,2,"2025-01-13T09:51:02.236",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737252,1736761862249,-500.0,0.00011631,2,"2025-01-13T09:51:02.249",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737253,1736761862259,-500.0,0.00011631,2,"2025-01-13T09:51:02.259",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737254,1736761862268,-500.0,0.00011631,2,"2025-01-13T09:51:02.268",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737255,1736761862278,-500.0,0.00011631,2,"2025-01-13T09:51:02.278",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737256,1736761862289,-517.46838586,0.00011631,2,"2025-01-13T09:51:02.289",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737257,1736761862298,-522.85,0.00011631,2,"2025-01-13T09:51:02.298",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737258,1736761862307,-500.0,0.00011631,2,"2025-01-13T09:51:02.307",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737259,1736761862317,-559.05,0.00011631,2,"2025-01-13T09:51:02.317",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737260,1736761862326,-324.42340257,0.00011631,2,"2025-01-13T09:51:02.326",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737261,1736761862336,-500.0,0.00011631,2,"2025-01-13T09:51:02.336",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737262,1736761862345,-500.0,0.00011631,2,"2025-01-13T09:51:02.345",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737263,1736761862355,-500.0,0.00011631,2,"2025-01-13T09:51:02.355",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737264,1736761862364,-528.65,0.00011631,2,"2025-01-13T09:51:02.364",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737265,1736761862374,-521.01,0.00011631,2,"2025-01-13T09:51:02.374",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737266,1736761862383,-587.45,0.00011631,2,"2025-01-13T09:51:02.383",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737267,1736761862393,-523.07,0.00011631,2,"2025-01-13T09:51:02.393",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737268,1736761862403,-537.6,0.00011631,2,"2025-01-13T09:51:02.403",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737269,1736761862412,-500.0,0.00011631,2,"2025-01-13T09:51:02.412",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737270,1736761862422,-150.0,0.00011659,2,"2025-01-13T09:51:02.422",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737271,1736761862431,-150.0,0.00011663,2,"2025-01-13T09:51:02.431",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737272,1736761862442,-150.0,0.00011683,2,"2025-01-13T09:51:02.442",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737273,1736761862451,-150.0,0.00011701,2,"2025-01-13T09:51:02.451",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737274,1736761862461,-150.0,0.00011707,2,"2025-01-13T09:51:02.461",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737275,1736761862471,-150.0,0.00011713,2,"2025-01-13T09:51:02.471",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737276,1736761862482,-150.0,0.00011714,2,"2025-01-13T09:51:02.482",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737277,1736761862493,-150.0,0.00011721,2,"2025-01-13T09:51:02.493",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737278,1736761862503,-723.94,0.00011722,2,"2025-01-13T09:51:02.503",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737279,1736761862512,-654.43,0.00011722,2,"2025-01-13T09:51:02.512",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737280,1736761862522,-1292.13,0.00011722,2,"2025-01-13T09:51:02.522",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737281,1736761862532,-753.89,0.00011722,2,"2025-01-13T09:51:02.532",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737282,1736761862542,-522.17,0.00011722,2,"2025-01-13T09:51:02.542",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737283,1736761862551,-500.0,0.00011722,2,"2025-01-13T09:51:02.551",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737284,1736761862560,-715.42,0.00011722,2,"2025-01-13T09:51:02.560",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737285,1736761862569,-500.0,0.00011722,2,"2025-01-13T09:51:02.569",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737286,1736761862579,-576.75,0.00011722,2,"2025-01-13T09:51:02.579",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737287,1736761862588,-500.0,0.00011722,2,"2025-01-13T09:51:02.588",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737288,1736761862599,-757.07,0.00011722,2,"2025-01-13T09:51:02.599",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737289,1736761862608,-947.85,0.00011722,2,"2025-01-13T09:51:02.608",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737290,1736761862617,-957.26,0.00011722,2,"2025-01-13T09:51:02.617",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737291,1736761862627,-1827.21,0.00011722,2,"2025-01-13T09:51:02.627",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737292,1736761862636,-582.5,0.00011722,2,"2025-01-13T09:51:02.636",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737293,1736761862646,-518.74,0.00011722,2,"2025-01-13T09:51:02.646",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737294,1736761862655,-955.35,0.00011723,2,"2025-01-13T09:51:02.655",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737295,1736761862664,-642.69,0.00011723,2,"2025-01-13T09:51:02.664",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737296,1736761862674,-1777.06,0.00011723,2,"2025-01-13T09:51:02.674",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737297,1736761862684,-908.8,0.00011723,2,"2025-01-13T09:51:02.684",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737298,1736761862693,-1687.85,0.00011723,2,"2025-01-13T09:51:02.693",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737299,1736761862703,-2401.64,0.00011723,2,"2025-01-13T09:51:02.703",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737300,1736761862714,-1426.96,0.00011723,2,"2025-01-13T09:51:02.714",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737301,1736761862723,-2048.15,0.00011723,2,"2025-01-13T09:51:02.723",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737302,1736761862733,-786.67,0.00011723,2,"2025-01-13T09:51:02.733",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737303,1736761862745,-837.66,0.00011723,2,"2025-01-13T09:51:02.745",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737304,1736761862755,-500.0,0.00011723,2,"2025-01-13T09:51:02.755",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737305,1736761862764,-525.28,0.00011723,2,"2025-01-13T09:51:02.764",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737306,1736761862774,-500.0,0.00011723,2,"2025-01-13T09:51:02.774",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737307,1736761862783,-699.18,0.00011723,2,"2025-01-13T09:51:02.783",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737308,1736761862793,-1379.9,0.00011723,2,"2025-01-13T09:51:02.793",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737309,1736761862803,-919.64,0.00011723,2,"2025-01-13T09:51:02.803",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737310,1736761862812,-500.0,0.00011723,2,"2025-01-13T09:51:02.812",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737311,1736761862822,-769.93,0.00011723,2,"2025-01-13T09:51:02.822",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737312,1736761862832,-795.89,0.00011723,2,"2025-01-13T09:51:02.832",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737313,1736761862842,-684.37,0.00011723,2,"2025-01-13T09:51:02.842",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737314,1736761862851,-3041.08,0.00011723,2,"2025-01-13T09:51:02.851",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737315,1736761862861,-1852.72,0.00011723,2,"2025-01-13T09:51:02.861",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737316,1736761862871,-500.0,0.00011723,2,"2025-01-13T09:51:02.871",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737317,1736761862881,-819.6,0.00011723,2,"2025-01-13T09:51:02.881",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737318,1736761862891,-845.21,0.00011723,2,"2025-01-13T09:51:02.891",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737319,1736761862900,-500.0,0.00011723,2,"2025-01-13T09:51:02.900",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737320,1736761862911,-1264.6,0.00011723,2,"2025-01-13T09:51:02.911",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737321,1736761862920,-1322.65,0.00011723,2,"2025-01-13T09:51:02.920",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737322,1736761862929,-706.73,0.00011723,2,"2025-01-13T09:51:02.929",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737323,1736761862939,-649.05730035,0.00011724,2,"2025-01-13T09:51:02.939",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737324,1736761862948,-150.0,0.00011729,2,"2025-01-13T09:51:02.948",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737325,1736761862959,-150.0,0.00011735,2,"2025-01-13T09:51:02.959",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737326,1736761862969,-150.0,0.00011736,2,"2025-01-13T09:51:02.969",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737327,1736761862979,-150.64752229,0.00011741,2,"2025-01-13T09:51:02.979",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737328,1736761862988,-150.0,0.00011742,2,"2025-01-13T09:51:02.988",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737329,1736761863001,-1500.0,0.00011744,2,"2025-01-13T09:51:03.001",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737330,1736761863011,-2016.0,0.00011746,2,"2025-01-13T09:51:03.011",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737331,1736761863021,-1286.033,0.00011746,2,"2025-01-13T09:51:03.021",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737332,1736761863031,-566.0,0.00011746,2,"2025-01-13T09:51:03.031",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737333,1736761863041,-150.48,0.00011746,2,"2025-01-13T09:51:03.041",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737334,1736761863051,-635.0,0.00011746,2,"2025-01-13T09:51:03.051",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737335,1736761863062,-1861.0,0.00011746,2,"2025-01-13T09:51:03.062",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737336,1736761863072,-821.0,0.00011746,2,"2025-01-13T09:51:03.072",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737337,1736761863083,-1259.0,0.00011746,2,"2025-01-13T09:51:03.083",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737338,1736761863094,-898.718,0.00011746,2,"2025-01-13T09:51:03.094",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737339,1736761863104,-2944.0,0.00011746,2,"2025-01-13T09:51:03.104",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737340,1736761863115,-3986.628,0.00011746,2,"2025-01-13T09:51:03.115",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737341,1736761863126,-538.08,0.00011746,2,"2025-01-13T09:51:03.126",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737342,1736761863136,-1174.0,0.00011746,2,"2025-01-13T09:51:03.136",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737343,1736761863146,-3897.0,0.00011746,2,"2025-01-13T09:51:03.146",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737344,1736761863156,-9629.0,0.00011746,2,"2025-01-13T09:51:03.156",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737345,1736761863167,-268.523,0.00011746,2,"2025-01-13T09:51:03.167",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737346,1736761863177,-1500.0,0.00011748,2,"2025-01-13T09:51:03.177",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737347,1736761863188,-150.0,0.00011752,2,"2025-01-13T09:51:03.188",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737348,1736761863199,-150.0,0.00011756,2,"2025-01-13T09:51:03.199",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737349,1736761863209,-150.0,0.00011756,2,"2025-01-13T09:51:03.209",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737350,1736761863219,-150.0,0.0001176,2,"2025-01-13T09:51:03.219",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737351,1736761863233,-150.0,0.00011761,2,"2025-01-13T09:51:03.233",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737352,1736761863244,-150.0,0.00011762,2,"2025-01-13T09:51:03.244",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737353,1736761863258,-150.0,0.00011763,2,"2025-01-13T09:51:03.258",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737354,1736761863269,-150.0,0.00011766,2,"2025-01-13T09:51:03.269",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737355,1736761863279,-150.0,0.0001177,2,"2025-01-13T09:51:03.279",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737356,1736761863289,-150.0,0.00011771,2,"2025-01-13T09:51:03.289",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737357,1736761863299,-151.27853461,0.00011772,2,"2025-01-13T09:51:03.299",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737358,1736761863309,-270.41288057,0.00011772,2,"2025-01-13T09:51:03.309",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737359,1736761863319,-150.0,0.00011778,2,"2025-01-13T09:51:03.319",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737360,1736761863329,-150.0,0.00011783,2,"2025-01-13T09:51:03.329",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737361,1736761863339,-150.0,0.00011785,2,"2025-01-13T09:51:03.339",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737362,1736761863349,-150.0,0.0001179,2,"2025-01-13T09:51:03.349",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737363,1736761863359,-150.0,0.0001179,2,"2025-01-13T09:51:03.359",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737364,1736761863369,-150.0,0.00011791,2,"2025-01-13T09:51:03.369",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737365,1736761863379,-1500.0,0.00011791,2,"2025-01-13T09:51:03.379",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737366,1736761863388,-150.46149497,0.00011792,2,"2025-01-13T09:51:03.388",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737367,1736761863398,-150.0,0.00011792,2,"2025-01-13T09:51:03.398",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737368,1736761863408,-150.0,0.00011794,2,"2025-01-13T09:51:03.408",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737369,1736761863419,-150.0,0.00011799,2,"2025-01-13T09:51:03.419",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737370,1736761863428,-150.0,0.00011809,2,"2025-01-13T09:51:03.428",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737371,1736761863437,-1500.0,0.0001181,2,"2025-01-13T09:51:03.437",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737372,1736761863447,-150.0,0.00011811,2,"2025-01-13T09:51:03.447",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737373,1736761863456,-150.0,0.00011813,2,"2025-01-13T09:51:03.456",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737374,1736761863466,-150.0,0.00011815,2,"2025-01-13T09:51:03.466",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737375,1736761863476,-1500.0,0.00011819,2,"2025-01-13T09:51:03.476",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737376,1736761863485,-1500.0,0.00011824,2,"2025-01-13T09:51:03.485",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737377,1736761863496,-150.0,0.00011828,2,"2025-01-13T09:51:03.496",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737378,1736761863506,-150.0,0.00011831,2,"2025-01-13T09:51:03.506",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737379,1736761863515,-649.05730035,0.00011831,2,"2025-01-13T09:51:03.515",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737380,1736761863525,-150.0,0.00011832,2,"2025-01-13T09:51:03.525",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737381,1736761863534,-150.0,0.00011835,2,"2025-01-13T09:51:03.534",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737382,1736761863544,-150.0,0.00011836,2,"2025-01-13T09:51:03.544",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737383,1736761863553,-150.0,0.00011837,2,"2025-01-13T09:51:03.553",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737384,1736761863562,-150.0,0.00011837,2,"2025-01-13T09:51:03.562",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737385,1736761863572,-150.0,0.00011839,2,"2025-01-13T09:51:03.572",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737386,1736761863581,-150.0,0.0001184,2,"2025-01-13T09:51:03.581",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737387,1736761863591,-150.0,0.0001184,2,"2025-01-13T09:51:03.591",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737388,1736761863600,-150.0,0.0001184,2,"2025-01-13T09:51:03.600",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737389,1736761863611,-150.0,0.00011843,2,"2025-01-13T09:51:03.611",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737390,1736761863620,-150.0,0.00011843,2,"2025-01-13T09:51:03.620",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737391,1736761863629,-150.0,0.00011845,2,"2025-01-13T09:51:03.629",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737392,1736761863639,-150.0,0.00011848,2,"2025-01-13T09:51:03.639",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737393,1736761863648,-150.0,0.00011851,2,"2025-01-13T09:51:03.648",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737394,1736761863658,-150.0,0.00011853,2,"2025-01-13T09:51:03.658",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737395,1736761863667,-150.0,0.00011854,2,"2025-01-13T09:51:03.667",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737396,1736761863732,-288.27,0.00011858,2,"2025-01-13T09:51:03.732",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737397,1736761863744,-150.0,0.00011858,2,"2025-01-13T09:51:03.744",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737398,1736761863754,-150.0,0.00011861,2,"2025-01-13T09:51:03.754",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737399,1736761863764,-150.0,0.00011865,2,"2025-01-13T09:51:03.764",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737400,1736761863774,-150.0,0.00011865,2,"2025-01-13T09:51:03.774",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737401,1736761863784,-150.0,0.00011869,2,"2025-01-13T09:51:03.784",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737402,1736761863793,-150.0,0.0001187,2,"2025-01-13T09:51:03.793",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737403,1736761863803,-150.0,0.0001187,2,"2025-01-13T09:51:03.803",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737404,1736761863813,-150.0,0.0001187,2,"2025-01-13T09:51:03.813",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737405,1736761863823,-150.0,0.0001187,2,"2025-01-13T09:51:03.823",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737406,1736761863833,-150.0,0.00011871,2,"2025-01-13T09:51:03.833",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737407,1736761863842,-150.0,0.00011872,2,"2025-01-13T09:51:03.842",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737408,1736761863851,-1500.0,0.00011874,2,"2025-01-13T09:51:03.851",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737409,1736761863861,-150.0,0.00011877,2,"2025-01-13T09:51:03.861",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737410,1736761863871,-1500.0,0.00011877,2,"2025-01-13T09:51:03.871",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737411,1736761863881,-150.0,0.00011881,2,"2025-01-13T09:51:03.881",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737412,1736761863891,-150.0,0.00011881,2,"2025-01-13T09:51:03.891",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737413,1736761863900,-150.0,0.00011882,2,"2025-01-13T09:51:03.900",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737414,1736761863912,-150.0,0.00011883,2,"2025-01-13T09:51:03.912",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737415,1736761863921,-150.0,0.00011883,2,"2025-01-13T09:51:03.921",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737416,1736761863931,-150.0,0.00011883,2,"2025-01-13T09:51:03.931",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737417,1736761863941,-150.0,0.00011884,2,"2025-01-13T09:51:03.941",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737418,1736761863951,-150.0,0.00011888,2,"2025-01-13T09:51:03.951",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737419,1736761863961,-1500.0,0.00011889,2,"2025-01-13T09:51:03.961",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737420,1736761863972,-150.0,0.00011892,2,"2025-01-13T09:51:03.972",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737421,1736761863982,-1500.0,0.00011892,2,"2025-01-13T09:51:03.982",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737422,1736761863994,-150.0,0.00011893,2,"2025-01-13T09:51:03.994",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737423,1736761864004,-150.0,0.00011894,2,"2025-01-13T09:51:04.004",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737424,1736761864013,-500.0,0.00011894,2,"2025-01-13T09:51:04.013",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737425,1736761864023,-150.0,0.00011896,2,"2025-01-13T09:51:04.023",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737426,1736761864033,-584.54805164,0.000119,2,"2025-01-13T09:51:04.033",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737427,1736761864043,-675.66,0.00011903,2,"2025-01-13T09:51:04.043",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737428,1736761864052,-563.04,0.00011903,2,"2025-01-13T09:51:04.052",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737429,1736761864063,-500.0,0.00011903,2,"2025-01-13T09:51:04.063",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737430,1736761864072,-815.19,0.00011903,2,"2025-01-13T09:51:04.072",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737431,1736761864082,-1371.92,0.00011903,2,"2025-01-13T09:51:04.082",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737432,1736761864092,-739.21,0.00011903,2,"2025-01-13T09:51:04.092",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737433,1736761864102,-934.74,0.00011903,2,"2025-01-13T09:51:04.102",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737434,1736761864112,-540.02,0.00011903,2,"2025-01-13T09:51:04.112",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737435,1736761864121,-1829.77,0.00011903,2,"2025-01-13T09:51:04.121",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737436,1736761864131,-500.0,0.00011903,2,"2025-01-13T09:51:04.131",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737437,1736761864140,-523.09,0.00011903,2,"2025-01-13T09:51:04.140",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737438,1736761864149,-500.0,0.00011903,2,"2025-01-13T09:51:04.149",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737439,1736761864159,-895.44,0.00011903,2,"2025-01-13T09:51:04.159",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737440,1736761864168,-1572.97,0.00011903,2,"2025-01-13T09:51:04.168",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737441,1736761864177,-500.0,0.00011903,2,"2025-01-13T09:51:04.177",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737442,1736761864186,-500.0,0.00011903,2,"2025-01-13T09:51:04.186",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737443,1736761864195,-1668.66,0.00011903,2,"2025-01-13T09:51:04.195",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737444,1736761864204,-956.53,0.00011903,2,"2025-01-13T09:51:04.204",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737445,1736761864214,-500.0,0.00011903,2,"2025-01-13T09:51:04.214",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737446,1736761864228,-703.64,0.00011903,2,"2025-01-13T09:51:04.228",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737447,1736761864238,-562.73,0.00011904,2,"2025-01-13T09:51:04.238",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737448,1736761864248,-500.0,0.00011904,2,"2025-01-13T09:51:04.248",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737449,1736761864258,-508.06,0.00011904,2,"2025-01-13T09:51:04.258",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737450,1736761864268,-500.0,0.00011904,2,"2025-01-13T09:51:04.268",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737451,1736761864278,-500.0,0.00011904,2,"2025-01-13T09:51:04.278",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737452,1736761864287,-500.0,0.00011904,2,"2025-01-13T09:51:04.287",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737453,1736761864297,-500.0,0.00011904,2,"2025-01-13T09:51:04.297",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737454,1736761864306,-500.0,0.00011904,2,"2025-01-13T09:51:04.306",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737455,1736761864315,-500.0,0.00011904,2,"2025-01-13T09:51:04.315",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737456,1736761864325,-500.0,0.00011904,2,"2025-01-13T09:51:04.325",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737457,1736761864334,-553.37,0.00011904,2,"2025-01-13T09:51:04.334",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737458,1736761864343,-500.0,0.00011904,2,"2025-01-13T09:51:04.343",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737459,1736761864353,-500.0,0.00011904,2,"2025-01-13T09:51:04.353",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737460,1736761864362,-500.0,0.00011904,2,"2025-01-13T09:51:04.362",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737461,1736761864371,-514.93,0.00011904,2,"2025-01-13T09:51:04.371",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737462,1736761864382,-500.0,0.00011904,2,"2025-01-13T09:51:04.382",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737463,1736761864391,-500.0,0.00011904,2,"2025-01-13T09:51:04.391",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737464,1736761864400,-500.0,0.00011904,2,"2025-01-13T09:51:04.400",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737465,1736761864409,-500.0,0.00011904,2,"2025-01-13T09:51:04.409",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737466,1736761864418,-906.014611,0.00011904,2,"2025-01-13T09:51:04.418",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737467,1736761864427,-500.0,0.00011904,2,"2025-01-13T09:51:04.427",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737468,1736761864437,-500.0,0.00011904,2,"2025-01-13T09:51:04.437",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737469,1736761864447,-250.94293652,0.00011904,2,"2025-01-13T09:51:04.447",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737470,1736761864456,-500.0,0.00011904,2,"2025-01-13T09:51:04.456",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737471,1736761864465,-754.089611,0.00011904,2,"2025-01-13T09:51:04.465",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737472,1736761864474,-500.0,0.00011904,2,"2025-01-13T09:51:04.474",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737473,1736761864483,-500.0,0.00011904,2,"2025-01-13T09:51:04.483",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737474,1736761864495,-500.0,0.00011904,2,"2025-01-13T09:51:04.495",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737475,1736761864504,-500.0,0.00011904,2,"2025-01-13T09:51:04.504",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737476,1736761864514,-500.0,0.00011904,2,"2025-01-13T09:51:04.514",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737477,1736761864523,-500.0,0.00011904,2,"2025-01-13T09:51:04.523",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737478,1736761864533,-1365.85,0.00011904,2,"2025-01-13T09:51:04.533",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737479,1736761864543,-500.0,0.00011904,2,"2025-01-13T09:51:04.543",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737480,1736761864554,-3444.8,0.00011904,2,"2025-01-13T09:51:04.554",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737481,1736761864564,-500.0,0.00011904,2,"2025-01-13T09:51:04.564",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737482,1736761864575,-500.0,0.00011904,2,"2025-01-13T09:51:04.575",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737483,1736761864584,-500.0,0.00011904,2,"2025-01-13T09:51:04.584",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737484,1736761864593,-500.0,0.00011904,2,"2025-01-13T09:51:04.593",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737485,1736761864604,-500.0,0.00011904,2,"2025-01-13T09:51:04.604",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737486,1736761864614,-1812.19,0.00011904,2,"2025-01-13T09:51:04.614",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737487,1736761864623,-500.0,0.00011904,2,"2025-01-13T09:51:04.623",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737488,1736761864632,-570.14,0.00011904,2,"2025-01-13T09:51:04.632",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737489,1736761864642,-500.0,0.00011904,2,"2025-01-13T09:51:04.642",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737490,1736761864652,-3131.45,0.00011904,2,"2025-01-13T09:51:04.652",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737491,1736761864662,-500.0,0.00011904,2,"2025-01-13T09:51:04.662",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737492,1736761864672,-500.0,0.00011904,2,"2025-01-13T09:51:04.672",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737493,1736761864682,-500.0,0.00011904,2,"2025-01-13T09:51:04.682",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737494,1736761864692,-1123.56,0.00011904,2,"2025-01-13T09:51:04.692",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737495,1736761864701,-500.0,0.00011904,2,"2025-01-13T09:51:04.701",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737496,1736761864711,-500.0,0.00011904,2,"2025-01-13T09:51:04.711",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737497,1736761864720,-500.0,0.00011904,2,"2025-01-13T09:51:04.720",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737498,1736761864729,-1617.32,0.00011904,2,"2025-01-13T09:51:04.729",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737499,1736761864739,-223.73995224,0.00011904,2,"2025-01-13T09:51:04.739",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737500,1736761864748,-500.0,0.00011904,2,"2025-01-13T09:51:04.748",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737501,1736761864758,-500.0,0.00011904,2,"2025-01-13T09:51:04.758",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737502,1736761864767,-503.31,0.00011904,2,"2025-01-13T09:51:04.767",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737503,1736761864776,-527.78,0.00011904,2,"2025-01-13T09:51:04.776",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737504,1736761864786,-500.0,0.00011904,2,"2025-01-13T09:51:04.786",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737505,1736761864795,-906.36,0.00011904,2,"2025-01-13T09:51:04.795",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737506,1736761864804,-500.0,0.00011904,2,"2025-01-13T09:51:04.804",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737507,1736761864813,-500.0,0.00011904,2,"2025-01-13T09:51:04.813",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737508,1736761864821,-694.83,0.00011904,2,"2025-01-13T09:51:04.821",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737509,1736761864831,-1331.7,0.00011904,2,"2025-01-13T09:51:04.831",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737510,1736761864840,-500.0,0.00011904,2,"2025-01-13T09:51:04.840",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737511,1736761864850,-754.36,0.00011904,2,"2025-01-13T09:51:04.850",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737512,1736761864860,-500.0,0.00011904,2,"2025-01-13T09:51:04.860",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737513,1736761864871,-500.0,0.00011904,2,"2025-01-13T09:51:04.871",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737514,1736761864881,-500.0,0.00011904,2,"2025-01-13T09:51:04.881",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737515,1736761864891,-500.0,0.00011904,2,"2025-01-13T09:51:04.891",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737516,1736761864900,-1141.75,0.00011904,2,"2025-01-13T09:51:04.900",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737517,1736761864910,-155.63976809,0.00011904,2,"2025-01-13T09:51:04.910",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737518,1736761864919,-511.53,0.00011904,2,"2025-01-13T09:51:04.919",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737519,1736761864929,-746.69,0.00011904,2,"2025-01-13T09:51:04.929",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737520,1736761864939,-720.66,0.00011904,2,"2025-01-13T09:51:04.939",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737521,1736761864948,-1746.58,0.00011904,2,"2025-01-13T09:51:04.948",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737522,1736761864958,-688.73,0.00011904,2,"2025-01-13T09:51:04.958",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737523,1736761864967,-1844.98,0.00011904,2,"2025-01-13T09:51:04.967",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737524,1736761864976,-500.0,0.00011905,2,"2025-01-13T09:51:04.976",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737525,1736761864985,-500.0,0.00011905,2,"2025-01-13T09:51:04.985",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737526,1736761864995,-500.0,0.00011905,2,"2025-01-13T09:51:04.995",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737527,1736761865004,-500.0,0.00011905,2,"2025-01-13T09:51:05.004",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737528,1736761865013,-522.85,0.00011905,2,"2025-01-13T09:51:05.013",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737529,1736761865023,-500.0,0.00011905,2,"2025-01-13T09:51:05.023",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737530,1736761865032,-559.05,0.00011905,2,"2025-01-13T09:51:05.032",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737531,1736761865043,-500.0,0.00011905,2,"2025-01-13T09:51:05.043",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737532,1736761865054,-500.0,0.00011905,2,"2025-01-13T09:51:05.054",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737533,1736761865064,-500.0,0.00011905,2,"2025-01-13T09:51:05.064",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737534,1736761865074,-528.65,0.00011905,2,"2025-01-13T09:51:05.074",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737535,1736761865085,-521.01,0.00011905,2,"2025-01-13T09:51:05.085",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737536,1736761865094,-587.45,0.00011905,2,"2025-01-13T09:51:05.094",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737537,1736761865105,-523.07,0.00011905,2,"2025-01-13T09:51:05.105",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737538,1736761865114,-537.6,0.00011905,2,"2025-01-13T09:51:05.114",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737539,1736761865123,-500.0,0.00011905,2,"2025-01-13T09:51:05.123",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737540,1736761865132,-150.0,0.00011906,2,"2025-01-13T09:51:05.132",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737541,1736761865141,-150.0,0.00011915,2,"2025-01-13T09:51:05.141",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737542,1736761865151,-150.0,0.00011916,2,"2025-01-13T09:51:05.151",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737543,1736761865160,-150.0,0.00011917,2,"2025-01-13T09:51:05.160",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737544,1736761865170,-150.0,0.00011921,2,"2025-01-13T09:51:05.170",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737545,1736761865179,-150.0,0.00011922,2,"2025-01-13T09:51:05.179",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737546,1736761865188,-150.0,0.00011923,2,"2025-01-13T09:51:05.188",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737547,1736761865197,-150.0,0.00011923,2,"2025-01-13T09:51:05.197",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737548,1736761865207,-150.0,0.00011925,2,"2025-01-13T09:51:05.207",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737549,1736761865217,-150.0,0.00011926,2,"2025-01-13T09:51:05.217",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737550,1736761865229,-150.0,0.00011929,2,"2025-01-13T09:51:05.229",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737551,1736761865239,-150.0,0.00011929,2,"2025-01-13T09:51:05.239",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737552,1736761865248,-1202.72214492,0.00011929,2,"2025-01-13T09:51:05.248",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737553,1736761865258,-150.0,0.00011929,2,"2025-01-13T09:51:05.258",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737554,1736761865269,-1500.0,0.00011931,2,"2025-01-13T09:51:05.269",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737555,1736761865279,-150.0,0.00011932,2,"2025-01-13T09:51:05.279",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737556,1736761865288,-150.0,0.00011933,2,"2025-01-13T09:51:05.288",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737557,1736761865303,-1500.0,0.00011935,2,"2025-01-13T09:51:05.303",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737558,1736761865312,-150.0,0.00011937,2,"2025-01-13T09:51:05.312",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737559,1736761865322,-1500.0,0.00011937,2,"2025-01-13T09:51:05.322",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737560,1736761865332,-649.05730035,0.00011938,2,"2025-01-13T09:51:05.332",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737561,1736761865341,-150.0,0.00011938,2,"2025-01-13T09:51:05.341",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737562,1736761865351,-1500.0,0.00011939,2,"2025-01-13T09:51:05.351",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737563,1736761865360,-150.0,0.00011942,2,"2025-01-13T09:51:05.360",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737564,1736761865370,-212.26763787,0.00011946,2,"2025-01-13T09:51:05.370",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737565,1736761865380,-150.0,0.00011954,2,"2025-01-13T09:51:05.380",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737566,1736761865390,-1500.0,0.00011955,2,"2025-01-13T09:51:05.390",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737567,1736761865399,-1500.0,0.00011955,2,"2025-01-13T09:51:05.399",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737568,1736761865409,-150.0,0.00011959,2,"2025-01-13T09:51:05.409",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737569,1736761865419,-150.0,0.00011961,2,"2025-01-13T09:51:05.419",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737570,1736761865428,-150.0,0.00011964,2,"2025-01-13T09:51:05.428",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737571,1736761865438,-150.0,0.00011971,2,"2025-01-13T09:51:05.438",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737572,1736761865448,-150.0,0.00011973,2,"2025-01-13T09:51:05.448",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737573,1736761865458,-150.0,0.00011975,2,"2025-01-13T09:51:05.458",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737574,1736761865468,-150.0,0.00011992,2,"2025-01-13T09:51:05.468",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737575,1736761865478,-723.94,0.00011996,2,"2025-01-13T09:51:05.478",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737576,1736761865488,-654.43,0.00011996,2,"2025-01-13T09:51:05.488",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737577,1736761865498,-1292.13,0.00011996,2,"2025-01-13T09:51:05.498",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737578,1736761865508,-753.89,0.00011996,2,"2025-01-13T09:51:05.508",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737579,1736761865518,-522.17,0.00011996,2,"2025-01-13T09:51:05.518",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737580,1736761865528,-500.0,0.00011996,2,"2025-01-13T09:51:05.528",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737581,1736761865538,-715.42,0.00011996,2,"2025-01-13T09:51:05.538",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737582,1736761865547,-500.0,0.00011996,2,"2025-01-13T09:51:05.547",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737583,1736761865557,-576.75,0.00011996,2,"2025-01-13T09:51:05.557",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737584,1736761865567,-500.0,0.00011996,2,"2025-01-13T09:51:05.567",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737585,1736761865577,-757.07,0.00011996,2,"2025-01-13T09:51:05.577",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737586,1736761865586,-947.85,0.00011996,2,"2025-01-13T09:51:05.586",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737587,1736761865596,-957.26,0.00011996,2,"2025-01-13T09:51:05.596",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737588,1736761865606,-1827.21,0.00011996,2,"2025-01-13T09:51:05.606",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737589,1736761865616,-582.5,0.00011996,2,"2025-01-13T09:51:05.616",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737590,1736761865626,-518.74,0.00011996,2,"2025-01-13T09:51:05.626",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737591,1736761865636,-955.35,0.00011997,2,"2025-01-13T09:51:05.636",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737592,1736761865646,-642.69,0.00011997,2,"2025-01-13T09:51:05.646",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737593,1736761865655,-1777.06,0.00011997,2,"2025-01-13T09:51:05.655",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737594,1736761865665,-908.8,0.00011997,2,"2025-01-13T09:51:05.665",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737595,1736761865675,-1687.85,0.00011997,2,"2025-01-13T09:51:05.675",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737596,1736761865684,-2401.64,0.00011997,2,"2025-01-13T09:51:05.684",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737597,1736761865693,-1426.96,0.00011997,2,"2025-01-13T09:51:05.693",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737598,1736761865704,-2048.15,0.00011997,2,"2025-01-13T09:51:05.704",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737599,1736761865714,-786.67,0.00011997,2,"2025-01-13T09:51:05.714",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737600,1736761865723,-837.66,0.00011997,2,"2025-01-13T09:51:05.723",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737601,1736761865734,-500.0,0.00011997,2,"2025-01-13T09:51:05.734",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737602,1736761865743,-525.28,0.00011997,2,"2025-01-13T09:51:05.743",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737603,1736761865754,-500.0,0.00011997,2,"2025-01-13T09:51:05.754",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737604,1736761865764,-699.18,0.00011997,2,"2025-01-13T09:51:05.764",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737605,1736761865777,-1379.9,0.00011997,2,"2025-01-13T09:51:05.777",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737606,1736761865788,-919.64,0.00011997,2,"2025-01-13T09:51:05.788",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737607,1736761865797,-500.0,0.00011997,2,"2025-01-13T09:51:05.797",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737608,1736761865808,-769.93,0.00011997,2,"2025-01-13T09:51:05.808",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737609,1736761865817,-795.89,0.00011997,2,"2025-01-13T09:51:05.817",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737610,1736761865827,-684.37,0.00011997,2,"2025-01-13T09:51:05.827",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737611,1736761865837,-3041.08,0.00011997,2,"2025-01-13T09:51:05.837",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737612,1736761865847,-1852.72,0.00011997,2,"2025-01-13T09:51:05.847",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737613,1736761865857,-500.0,0.00011997,2,"2025-01-13T09:51:05.857",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737614,1736761865867,-819.6,0.00011997,2,"2025-01-13T09:51:05.867",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737615,1736761865877,-845.21,0.00011997,2,"2025-01-13T09:51:05.877",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737616,1736761865887,-500.0,0.00011997,2,"2025-01-13T09:51:05.887",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737617,1736761865896,-1264.6,0.00011997,2,"2025-01-13T09:51:05.896",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737618,1736761865907,-1322.65,0.00011997,2,"2025-01-13T09:51:05.907",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737619,1736761865917,-706.73,0.00011997,2,"2025-01-13T09:51:05.917",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737620,1736761865927,-150.0,0.00011998,2,"2025-01-13T09:51:05.927",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737621,1736761865936,-999.0,0.00011999,2,"2025-01-13T09:51:05.936",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737622,1736761865946,-477752.06867661,0.00012,2,"2025-01-13T09:51:05.946",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737623,1736761865955,-980.05144343,0.00012,2,"2025-01-13T09:51:05.955",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737624,1736761865965,-2000.0,0.00012,2,"2025-01-13T09:51:05.965",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737625,1736761865975,-706630.0,0.00012,2,"2025-01-13T09:51:05.975",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737626,1736761865985,-159079.56557937,0.00012,2,"2025-01-13T09:51:05.985",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737627,1736761865995,-20646.79273357,0.00012,3,"2025-01-13T09:51:05.995",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737628,1736761866005,-19160.01732501,0.00012,3,"2025-01-13T09:51:06.005",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737629,1736761866015,-29733.69378437,0.00012,3,"2025-01-13T09:51:06.015",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737630,1736761866024,-8014.17555252,0.00012,4,"2025-01-13T09:51:06.024",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737631,1736761866034,-50000.00346195,0.00012,2,"2025-01-13T09:51:06.034",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737632,1736761866044,-14245.26314607,0.00012015,2,"2025-01-13T09:51:06.044",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737633,1736761866054,-649.05730035,0.00012045,2,"2025-01-13T09:51:06.054",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737634,1736761866064,-200.0,0.00012055,2,"2025-01-13T09:51:06.064",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737635,1736761866075,-500.0,0.00012088,2,"2025-01-13T09:51:06.075",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737636,1736761866085,-500.0,0.00012115,2,"2025-01-13T09:51:06.085",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737637,1736761866095,-500.0,0.00012143,2,"2025-01-13T09:51:06.095",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737638,1736761866104,-649.05730035,0.00012152,2,"2025-01-13T09:51:06.104",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737639,1736761866114,-1218.55976069,0.0001217,2,"2025-01-13T09:51:06.114",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737640,1736761866125,-500.0,0.0001217,2,"2025-01-13T09:51:06.125",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737641,1736761866136,-675.66,0.00012177,2,"2025-01-13T09:51:06.136",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737642,1736761866146,-563.04,0.00012177,2,"2025-01-13T09:51:06.146",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737643,1736761866156,-500.0,0.00012177,2,"2025-01-13T09:51:06.156",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737644,1736761866166,-815.19,0.00012177,2,"2025-01-13T09:51:06.166",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737645,1736761866176,-1371.92,0.00012177,2,"2025-01-13T09:51:06.176",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737646,1736761866186,-739.21,0.00012177,2,"2025-01-13T09:51:06.186",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737647,1736761866196,-934.74,0.00012177,2,"2025-01-13T09:51:06.196",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737648,1736761866206,-540.02,0.00012177,2,"2025-01-13T09:51:06.206",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737649,1736761866216,-1829.77,0.00012177,2,"2025-01-13T09:51:06.216",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737650,1736761866229,-500.0,0.00012177,2,"2025-01-13T09:51:06.229",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737651,1736761866239,-523.09,0.00012177,2,"2025-01-13T09:51:06.239",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737652,1736761866250,-500.0,0.00012177,2,"2025-01-13T09:51:06.250",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737653,1736761866260,-895.44,0.00012177,2,"2025-01-13T09:51:06.260",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737654,1736761866271,-1572.97,0.00012177,2,"2025-01-13T09:51:06.271",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737655,1736761866281,-500.0,0.00012177,2,"2025-01-13T09:51:06.281",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737656,1736761866291,-500.0,0.00012177,2,"2025-01-13T09:51:06.291",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737657,1736761866305,-1668.66,0.00012177,2,"2025-01-13T09:51:06.305",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737658,1736761866315,-956.53,0.00012177,2,"2025-01-13T09:51:06.315",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737659,1736761866325,-500.0,0.00012177,2,"2025-01-13T09:51:06.325",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737660,1736761866334,-703.64,0.00012177,2,"2025-01-13T09:51:06.334",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737661,1736761866344,-562.73,0.00012178,2,"2025-01-13T09:51:06.344",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737662,1736761866353,-500.0,0.00012178,2,"2025-01-13T09:51:06.353",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737663,1736761866363,-508.06,0.00012178,2,"2025-01-13T09:51:06.363",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737664,1736761866372,-500.0,0.00012178,2,"2025-01-13T09:51:06.372",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737665,1736761866383,-500.0,0.00012178,2,"2025-01-13T09:51:06.383",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737666,1736761866393,-500.0,0.00012178,2,"2025-01-13T09:51:06.393",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737667,1736761866402,-500.0,0.00012178,2,"2025-01-13T09:51:06.402",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737668,1736761866412,-500.0,0.00012178,2,"2025-01-13T09:51:06.412",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737669,1736761866421,-500.0,0.00012178,2,"2025-01-13T09:51:06.421",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737670,1736761866431,-500.0,0.00012178,2,"2025-01-13T09:51:06.431",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737671,1736761866441,-553.37,0.00012178,2,"2025-01-13T09:51:06.441",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737672,1736761866451,-500.0,0.00012178,2,"2025-01-13T09:51:06.451",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737673,1736761866461,-500.0,0.00012178,2,"2025-01-13T09:51:06.461",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737674,1736761866471,-500.0,0.00012178,2,"2025-01-13T09:51:06.471",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737675,1736761866481,-514.93,0.00012178,2,"2025-01-13T09:51:06.481",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737676,1736761866491,-500.0,0.00012178,2,"2025-01-13T09:51:06.491",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737677,1736761866501,-500.0,0.00012178,2,"2025-01-13T09:51:06.501",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737678,1736761866510,-500.0,0.00012178,2,"2025-01-13T09:51:06.510",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737679,1736761866520,-500.0,0.00012178,2,"2025-01-13T09:51:06.520",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737680,1736761866531,-906.014611,0.00012178,2,"2025-01-13T09:51:06.531",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737681,1736761866541,-500.0,0.00012178,2,"2025-01-13T09:51:06.541",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737682,1736761866551,-500.0,0.00012178,2,"2025-01-13T09:51:06.551",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737683,1736761866561,-500.0,0.00012178,2,"2025-01-13T09:51:06.561",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737684,1736761866572,-754.089611,0.00012178,2,"2025-01-13T09:51:06.572",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737685,1736761866581,-528.53607318,0.00012178,2,"2025-01-13T09:51:06.581",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737686,1736761866591,-500.0,0.00012178,2,"2025-01-13T09:51:06.591",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737687,1736761866601,-323.92873484,0.00012178,2,"2025-01-13T09:51:06.601",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737688,1736761866610,-500.0,0.00012178,2,"2025-01-13T09:51:06.610",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737689,1736761866619,-590.32,0.00012178,2,"2025-01-13T09:51:06.619",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737690,1736761866630,-500.0,0.00012178,2,"2025-01-13T09:51:06.630",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737691,1736761866641,-1365.85,0.00012178,2,"2025-01-13T09:51:06.641",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737692,1736761866650,-500.0,0.00012178,2,"2025-01-13T09:51:06.650",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737693,1736761866660,-3444.8,0.00012178,2,"2025-01-13T09:51:06.660",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737694,1736761866671,-266.90945378,0.00012178,2,"2025-01-13T09:51:06.671",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737695,1736761866680,-500.0,0.00012178,2,"2025-01-13T09:51:06.680",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737696,1736761866690,-500.0,0.00012178,2,"2025-01-13T09:51:06.690",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737697,1736761866700,-500.0,0.00012178,2,"2025-01-13T09:51:06.700",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737698,1736761866709,-500.0,0.00012178,2,"2025-01-13T09:51:06.709",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737699,1736761866719,-1812.19,0.00012178,2,"2025-01-13T09:51:06.719",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737700,1736761866729,-500.0,0.00012178,2,"2025-01-13T09:51:06.729",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737701,1736761866739,-570.14,0.00012178,2,"2025-01-13T09:51:06.739",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737702,1736761866749,-500.0,0.00012178,2,"2025-01-13T09:51:06.749",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737703,1736761866758,-3131.45,0.00012178,2,"2025-01-13T09:51:06.758",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737704,1736761866768,-500.0,0.00012178,2,"2025-01-13T09:51:06.768",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737705,1736761866777,-500.0,0.00012178,2,"2025-01-13T09:51:06.777",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737706,1736761866786,-500.0,0.00012178,2,"2025-01-13T09:51:06.786",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737707,1736761866796,-1123.56,0.00012178,2,"2025-01-13T09:51:06.796",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737708,1736761866805,-500.0,0.00012178,2,"2025-01-13T09:51:06.805",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737709,1736761866815,-500.0,0.00012178,2,"2025-01-13T09:51:06.815",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737710,1736761866825,-500.0,0.00012178,2,"2025-01-13T09:51:06.825",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737711,1736761866834,-1617.32,0.00012178,2,"2025-01-13T09:51:06.834",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737712,1736761866844,-500.0,0.00012178,2,"2025-01-13T09:51:06.844",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737713,1736761866853,-503.31,0.00012178,2,"2025-01-13T09:51:06.853",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737714,1736761866863,-500.0,0.00012178,2,"2025-01-13T09:51:06.863",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737715,1736761866872,-527.78,0.00012178,2,"2025-01-13T09:51:06.872",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737716,1736761866882,-500.0,0.00012178,2,"2025-01-13T09:51:06.882",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737717,1736761866891,-906.36,0.00012178,2,"2025-01-13T09:51:06.891",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737718,1736761866900,-500.0,0.00012178,2,"2025-01-13T09:51:06.900",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737719,1736761866910,-694.83,0.00012178,2,"2025-01-13T09:51:06.910",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737720,1736761866920,-580.50974119,0.00012178,2,"2025-01-13T09:51:06.920",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737721,1736761866929,-1331.7,0.00012178,2,"2025-01-13T09:51:06.929",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737722,1736761866939,-500.0,0.00012178,2,"2025-01-13T09:51:06.939",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737723,1736761866949,-500.0,0.00012178,2,"2025-01-13T09:51:06.949",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737724,1736761866959,-754.36,0.00012178,2,"2025-01-13T09:51:06.959",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737725,1736761866968,-500.0,0.00012178,2,"2025-01-13T09:51:06.968",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737726,1736761866979,-500.0,0.00012178,2,"2025-01-13T09:51:06.979",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737727,1736761866988,-500.0,0.00012178,2,"2025-01-13T09:51:06.988",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737728,1736761866999,-1141.75,0.00012178,2,"2025-01-13T09:51:06.999",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737729,1736761867009,-511.53,0.00012178,2,"2025-01-13T09:51:07.009",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737730,1736761867019,-746.69,0.00012178,2,"2025-01-13T09:51:07.019",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737731,1736761867029,-720.66,0.00012178,2,"2025-01-13T09:51:07.029",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737732,1736761867039,-1746.58,0.00012178,2,"2025-01-13T09:51:07.039",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737733,1736761867050,-688.73,0.00012178,2,"2025-01-13T09:51:07.050",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737734,1736761867059,-1844.98,0.00012178,2,"2025-01-13T09:51:07.059",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737735,1736761867070,-500.0,0.00012179,2,"2025-01-13T09:51:07.070",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737736,1736761867080,-500.0,0.00012179,2,"2025-01-13T09:51:07.080",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737737,1736761867089,-231.42298373,0.00012179,2,"2025-01-13T09:51:07.089",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737738,1736761867099,-500.0,0.00012179,2,"2025-01-13T09:51:07.099",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737739,1736761867109,-522.85,0.00012179,2,"2025-01-13T09:51:07.109",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737740,1736761867118,-500.0,0.00012179,2,"2025-01-13T09:51:07.118",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737741,1736761867128,-559.05,0.00012179,2,"2025-01-13T09:51:07.128",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737742,1736761867139,-500.0,0.00012179,2,"2025-01-13T09:51:07.139",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737743,1736761867149,-500.0,0.00012179,2,"2025-01-13T09:51:07.149",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737744,1736761867159,-500.0,0.00012179,2,"2025-01-13T09:51:07.159",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737745,1736761867172,-528.65,0.00012179,2,"2025-01-13T09:51:07.172",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737746,1736761867182,-521.01,0.00012179,2,"2025-01-13T09:51:07.182",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737747,1736761867193,-587.45,0.00012179,2,"2025-01-13T09:51:07.193",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737748,1736761867203,-523.07,0.00012179,2,"2025-01-13T09:51:07.203",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737749,1736761867213,-537.6,0.00012179,2,"2025-01-13T09:51:07.213",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737750,1736761867226,-500.0,0.00012179,2,"2025-01-13T09:51:07.226",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737751,1736761867236,-581.63758995,0.00012198,2,"2025-01-13T09:51:07.236",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737752,1736761867246,-149614.48630626,0.000122,2,"2025-01-13T09:51:07.246",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737753,1736761867256,-2000.0,0.000122,2,"2025-01-13T09:51:07.256",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737754,1736761867267,-2000.0,0.000122,2,"2025-01-13T09:51:07.267",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737755,1736761867278,-2000.0,0.000122,2,"2025-01-13T09:51:07.278",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737756,1736761867288,-2000.0,0.000122,2,"2025-01-13T09:51:07.288",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737757,1736761867298,-2000.0,0.000122,2,"2025-01-13T09:51:07.298",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737758,1736761867309,-2000.0,0.000122,2,"2025-01-13T09:51:07.309",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737759,1736761867318,-2000.0,0.000122,2,"2025-01-13T09:51:07.318",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737760,1736761867328,-596.06689676,0.000122,2,"2025-01-13T09:51:07.328",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737761,1736761867340,-698.59382721,0.000122,2,"2025-01-13T09:51:07.340",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737762,1736761867352,-511.0,0.00012207,2,"2025-01-13T09:51:07.352",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737763,1736761867362,-500.0,0.0001222,2,"2025-01-13T09:51:07.362",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737764,1736761867373,-900.0,0.0001222,2,"2025-01-13T09:51:07.373",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737765,1736761867383,-649.05730035,0.00012259,2,"2025-01-13T09:51:07.383",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737766,1736761867393,-608111.0,0.0001226,3,"2025-01-13T09:51:07.393",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737767,1736761867403,-700.0,0.0001227,2,"2025-01-13T09:51:07.403",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737768,1736761867413,-700.0,0.0001227,2,"2025-01-13T09:51:07.413",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737769,1736761867423,-700.0,0.0001227,2,"2025-01-13T09:51:07.423",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737770,1736761867433,-700.0,0.0001227,2,"2025-01-13T09:51:07.433",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737771,1736761867443,-400.0,0.0001227,2,"2025-01-13T09:51:07.443",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737772,1736761867453,-698.25703869,0.0001227,2,"2025-01-13T09:51:07.453",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737773,1736761867614,-723.94,0.0001227,2,"2025-01-13T09:51:07.614",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737774,1736761867624,-654.43,0.0001227,2,"2025-01-13T09:51:07.624",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737775,1736761867633,-1292.13,0.0001227,2,"2025-01-13T09:51:07.633",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737776,1736761867643,-753.89,0.0001227,2,"2025-01-13T09:51:07.643",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737777,1736761867652,-522.17,0.0001227,2,"2025-01-13T09:51:07.652",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737778,1736761867662,-500.0,0.0001227,2,"2025-01-13T09:51:07.662",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737779,1736761867671,-715.42,0.0001227,2,"2025-01-13T09:51:07.671",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737780,1736761867680,-500.0,0.0001227,2,"2025-01-13T09:51:07.680",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737781,1736761867689,-576.75,0.0001227,2,"2025-01-13T09:51:07.689",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737782,1736761867700,-500.0,0.0001227,2,"2025-01-13T09:51:07.700",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737783,1736761867710,-757.07,0.0001227,2,"2025-01-13T09:51:07.710",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737784,1736761867720,-947.85,0.0001227,2,"2025-01-13T09:51:07.720",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737785,1736761867730,-957.26,0.0001227,2,"2025-01-13T09:51:07.730",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737786,1736761867739,-1827.21,0.0001227,2,"2025-01-13T09:51:07.739",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737787,1736761867752,-1000.0,0.0001227,2,"2025-01-13T09:51:07.752",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737788,1736761867762,-1000.0,0.0001227,2,"2025-01-13T09:51:07.762",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737789,1736761867771,-1000.0,0.0001227,2,"2025-01-13T09:51:07.771",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737790,1736761867781,-1000.0,0.0001227,2,"2025-01-13T09:51:07.781",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737791,1736761867790,-1000.0,0.0001227,2,"2025-01-13T09:51:07.790",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737792,1736761867800,-1000.0,0.0001227,2,"2025-01-13T09:51:07.800",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737793,1736761867810,-1000.0,0.0001227,2,"2025-01-13T09:51:07.810",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737794,1736761867819,-1000.0,0.0001227,2,"2025-01-13T09:51:07.819",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737795,1736761867829,-1000.0,0.0001227,2,"2025-01-13T09:51:07.829",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737796,1736761867839,-1000.0,0.0001227,2,"2025-01-13T09:51:07.839",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737797,1736761867849,-518.74,0.0001227,2,"2025-01-13T09:51:07.849",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737798,1736761867858,-955.35,0.00012271,2,"2025-01-13T09:51:07.858",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737799,1736761867867,-642.69,0.00012271,2,"2025-01-13T09:51:07.867",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737800,1736761867877,-1777.06,0.00012271,2,"2025-01-13T09:51:07.877",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737801,1736761867887,-908.8,0.00012271,2,"2025-01-13T09:51:07.887",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737802,1736761867896,-1687.85,0.00012271,2,"2025-01-13T09:51:07.896",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737803,1736761867906,-2401.64,0.00012271,2,"2025-01-13T09:51:07.906",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737804,1736761867916,-1426.96,0.00012271,2,"2025-01-13T09:51:07.916",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737805,1736761867927,-2048.15,0.00012271,2,"2025-01-13T09:51:07.927",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737806,1736761867938,-786.67,0.00012271,2,"2025-01-13T09:51:07.938",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737807,1736761867947,-837.66,0.00012271,2,"2025-01-13T09:51:07.947",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737808,1736761867956,-500.0,0.00012271,2,"2025-01-13T09:51:07.956",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737809,1736761867966,-525.28,0.00012271,2,"2025-01-13T09:51:07.966",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737810,1736761867976,-500.0,0.00012271,2,"2025-01-13T09:51:07.976",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737811,1736761867986,-699.18,0.00012271,2,"2025-01-13T09:51:07.986",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737812,1736761867995,-1379.9,0.00012271,2,"2025-01-13T09:51:07.995",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737813,1736761868006,-919.64,0.00012271,2,"2025-01-13T09:51:08.006",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737814,1736761868015,-500.0,0.00012271,2,"2025-01-13T09:51:08.015",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737815,1736761868025,-769.93,0.00012271,2,"2025-01-13T09:51:08.025",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737816,1736761868035,-795.89,0.00012271,2,"2025-01-13T09:51:08.035",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737817,1736761868044,-684.37,0.00012271,2,"2025-01-13T09:51:08.044",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737818,1736761868054,-3041.08,0.00012271,2,"2025-01-13T09:51:08.054",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737819,1736761868064,-1852.72,0.00012271,2,"2025-01-13T09:51:08.064",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737820,1736761868075,-500.0,0.00012271,2,"2025-01-13T09:51:08.075",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737821,1736761868087,-819.6,0.00012271,2,"2025-01-13T09:51:08.087",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737822,1736761868099,-845.21,0.00012271,2,"2025-01-13T09:51:08.099",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737823,1736761868109,-500.0,0.00012271,2,"2025-01-13T09:51:08.109",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737824,1736761868119,-1264.6,0.00012271,2,"2025-01-13T09:51:08.119",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737825,1736761868130,-1322.65,0.00012271,2,"2025-01-13T09:51:08.130",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737826,1736761868140,-706.73,0.00012271,2,"2025-01-13T09:51:08.140",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737827,1736761868150,-154.712794,0.0001228,3,"2025-01-13T09:51:08.150",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737828,1736761868160,-8828.2167508,0.00012292,2,"2025-01-13T09:51:08.160",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737829,1736761868170,-8249.3694881,0.00012292,2,"2025-01-13T09:51:08.170",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737830,1736761868180,-7670.5222254,0.00012292,2,"2025-01-13T09:51:08.180",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737831,1736761868191,-7091.6749627,0.00012292,2,"2025-01-13T09:51:08.191",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737832,1736761868201,-6512.8277,0.00012292,2,"2025-01-13T09:51:08.201",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737833,1736761868212,-3206.4125526,0.00012292,2,"2025-01-13T09:51:08.212",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737834,1736761868224,-2996.1749495,0.00012292,2,"2025-01-13T09:51:08.224",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737835,1736761868236,-2785.9373465,0.00012292,2,"2025-01-13T09:51:08.236",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737836,1736761868247,-2575.6997434,0.00012292,2,"2025-01-13T09:51:08.247",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737837,1736761868257,-2365.4621403,0.00012292,2,"2025-01-13T09:51:08.257",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737838,1736761868268,-2000.0,0.00012299,2,"2025-01-13T09:51:08.268",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737839,1736761868278,-2016.819,0.00012299,2,"2025-01-13T09:51:08.278",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737840,1736761868288,-2000.0,0.00012299,2,"2025-01-13T09:51:08.288",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737841,1736761868299,-1255598.21032204,0.000123,2,"2025-01-13T09:51:08.299",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737842,1736761868620,-401.25365812,9.986e-05,2,"2025-01-13T09:51:08.620",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737843,1736761868632,-98.74634188,9.986e-05,2,"2025-01-13T09:51:08.632",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737844,1736761868641,-15361.2506907,0.000123,2,"2025-01-13T09:51:08.641",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737845,1736761868653,-1876.80051439,0.000123,2,"2025-01-13T09:51:08.653",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737846,1736761868665,-315.41459999,0.000123,2,"2025-01-13T09:51:08.665",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737847,1736761868709,-48.0896937,0.000123,2,"2025-01-13T09:51:08.709",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737848,1736761869455,-460.52440345,9.986e-05,2,"2025-01-13T09:51:09.455",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737849,1736761869465,-87.48511155,9.986e-05,2,"2025-01-13T09:51:09.465",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737850,1736761869477,-412.51488845,9.986e-05,2,"2025-01-13T09:51:09.477",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737851,1736761869487,-500.0,9.986e-05,2,"2025-01-13T09:51:09.487",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737852,1736761869496,-500.0,9.986e-05,2,"2025-01-13T09:51:09.496",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737853,1736761869507,-500.0,9.986e-05,2,"2025-01-13T09:51:09.507",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737854,1736761869517,-503.78646012,0.0001026,2,"2025-01-13T09:51:09.517",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737855,1736761869528,-973.62,0.0001163,2,"2025-01-13T09:51:09.528",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737856,1736761869538,-973.62,0.00011904,2,"2025-01-13T09:51:09.538",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737857,1736761869548,-973.62,0.00012178,2,"2025-01-13T09:51:09.548",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737858,1736761869558,-1564.0,0.000122,2,"2025-01-13T09:51:09.558",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737859,1736761869568,-17240.79037553,0.000123,2,"2025-01-13T09:51:09.568",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737860,1736761869580,-3154.26824334,0.000123,2,"2025-01-13T09:51:09.580",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737861,1736761869694,-309.3632,0.000123,2,"2025-01-13T09:51:09.694",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737862,1736761869707,-597921.5111213,0.000123,2,"2025-01-13T09:51:09.707",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737863,1736761869719,-43845.95582748,0.000123,2,"2025-01-13T09:51:09.719",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737864,1736761869857,-789.18101299,0.000123,2,"2025-01-13T09:51:09.857",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737865,1736761869869,-20624.9787078,0.000123,2,"2025-01-13T09:51:09.869",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737866,1736761869880,-36626.65330085,0.000123,2,"2025-01-13T09:51:09.880",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737867,1736761869913,-259.55915509,9.986e-05,2,"2025-01-13T09:51:09.913",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737868,1736761869936,-240.44084491,9.986e-05,2,"2025-01-13T09:51:09.936",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737869,1736761869946,-237.0,0.00010056,2,"2025-01-13T09:51:09.946",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737870,1736761869955,-487.08472908,0.000123,2,"2025-01-13T09:51:09.955",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737871,1736761869967,-267.44160593,0.000123,2,"2025-01-13T09:51:09.967",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737872,1736761869986,-237.0,0.00010056,2,"2025-01-13T09:51:09.986",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737873,1736761869996,-78689.68811508,0.000123,2,"2025-01-13T09:51:09.996",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737874,1736761870007,-217664.22099167,0.000123,2,"2025-01-13T09:51:10.007",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737875,1736761870029,-27243.06909766,0.000123,2,"2025-01-13T09:51:10.029",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737876,1736762031086,-214.42539,9e-05,2,"2025-01-13T09:53:51.086",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737877,1736762085774,962.52,8.219e-05,2,"2025-01-13T09:54:45.774",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737878,1736762143791,18188055.96145,0.00023,120,"2025-01-13T09:55:43.791",0.00019345,16.2,0.930633720573343,1788460644.966211]
[348737881,1736762996829,914.39,8.219e-05,2,"2025-01-13T10:09:56.829",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737885,1736763031661,-909.86740824,9.195e-05,2,"2025-01-13T10:10:31.661",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737886,1736763031675,-1320.12259176,9.195e-05,2,"2025-01-13T10:10:31.675",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737887,1736763031685,-1579.87740824,9.215e-05,2,"2025-01-13T10:10:31.685",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737888,1736763031698,-1980.12414371,9.215e-05,2,"2025-01-13T10:10:31.698",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737889,1736763031711,-2072.74714599,9.215e-05,2,"2025-01-13T10:10:31.711",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737890,1736763031723,-2128.44019897,9.215e-05,2,"2025-01-13T10:10:31.723",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737891,1736763031822,-1430.11950921,9.215e-05,2,"2025-01-13T10:10:31.822",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737892,1736763031836,-3167.68845071,9.215e-05,2,"2025-01-13T10:10:31.836",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737893,1736763031849,-540.0,9.215e-05,2,"2025-01-13T10:10:31.849",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737894,1736763031861,-535.47,9.215e-05,2,"2025-01-13T10:10:31.861",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737895,1736763031875,-295.49189213,9.215e-05,2,"2025-01-13T10:10:31.875",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737896,1736763031887,-20604.04125104,9.215e-05,2,"2025-01-13T10:10:31.887",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737897,1736763031896,-1000.0,9.33e-05,2,"2025-01-13T10:10:31.896",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737899,1736763032236,-500.0,9.376e-05,2,"2025-01-13T10:10:32.236",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737900,1736763032259,-250.0,9.38e-05,2,"2025-01-13T10:10:32.259",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737901,1736763032270,-250.0,9.5e-05,2,"2025-01-13T10:10:32.270",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737902,1736763032280,-564.58,9.662e-05,2,"2025-01-13T10:10:32.280",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737903,1736763032289,-169.49,9.72e-05,2,"2025-01-13T10:10:32.289",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737904,1736763032299,-250.0,9.72e-05,2,"2025-01-13T10:10:32.299",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737905,1736763032308,-500.0,9.805e-05,2,"2025-01-13T10:10:32.308",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737906,1736763032317,-500.0,9.805e-05,2,"2025-01-13T10:10:32.317",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737907,1736763032326,-626.34,9.805e-05,2,"2025-01-13T10:10:32.326",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737909,1736763032336,-779.91,9.805e-05,2,"2025-01-13T10:10:32.336",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737911,1736763032345,-783.57,9.805e-05,2,"2025-01-13T10:10:32.345",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737913,1736763032354,-1500.03,9.805e-05,2,"2025-01-13T10:10:32.354",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737915,1736763032364,-2010.4,9.805e-05,2,"2025-01-13T10:10:32.364",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737916,1736763032373,-533.2,9.805e-05,2,"2025-01-13T10:10:32.373",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737917,1736763032382,-500.0,9.805e-05,2,"2025-01-13T10:10:32.382",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737918,1736763032391,-500.0,9.805e-05,2,"2025-01-13T10:10:32.391",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737919,1736763032400,-864.94,9.805e-05,2,"2025-01-13T10:10:32.400",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737920,1736763032409,-500.0,9.805e-05,2,"2025-01-13T10:10:32.409",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737921,1736763032418,-500.0,9.805e-05,2,"2025-01-13T10:10:32.418",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737922,1736763032428,-507.45,9.805e-05,2,"2025-01-13T10:10:32.428",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737923,1736763032437,-510.01,9.805e-05,2,"2025-01-13T10:10:32.437",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737924,1736763032446,-500.0,9.805e-05,2,"2025-01-13T10:10:32.446",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737925,1736763032455,-1000.0,9.805e-05,2,"2025-01-13T10:10:32.455",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737926,1736763032464,-500.0,9.805e-05,2,"2025-01-13T10:10:32.464",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737927,1736763032473,-500.0,9.805e-05,2,"2025-01-13T10:10:32.473",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737928,1736763032483,-900.71,9.805e-05,2,"2025-01-13T10:10:32.483",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737929,1736763032493,-500.0,9.805e-05,2,"2025-01-13T10:10:32.493",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737930,1736763032502,-166.33,9.828e-05,2,"2025-01-13T10:10:32.502",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737931,1736763032511,-162.34,9.883e-05,2,"2025-01-13T10:10:32.511",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737932,1736763032520,-3436.35856956,9.9e-05,2,"2025-01-13T10:10:32.520",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737933,1736763032539,-3798.44887466,9.9e-05,2,"2025-01-13T10:10:32.539",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737934,1736763032550,-1395.09553501,9.9e-05,2,"2025-01-13T10:10:32.550",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737935,1736763032562,-354.0769527,9.9e-05,2,"2025-01-13T10:10:32.562",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737936,1736763032574,-928.4275,9.9e-05,2,"2025-01-13T10:10:32.574",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737942,1736763037655,-1025.51518854,9.9e-05,2,"2025-01-13T10:10:37.655",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737943,1736763037666,-150.86769397,9.963e-05,2,"2025-01-13T10:10:37.666",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737944,1736763037675,-150.86769397,9.963e-05,2,"2025-01-13T10:10:37.675",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737945,1736763037684,-150.86769397,9.963e-05,2,"2025-01-13T10:10:37.684",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737946,1736763037694,-151.86681777,9.963e-05,2,"2025-01-13T10:10:37.694",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737947,1736763037704,-152.86594157,9.963e-05,2,"2025-01-13T10:10:37.704",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737948,1736763037714,-159.85980818,9.963e-05,2,"2025-01-13T10:10:37.714",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737949,1736763037723,-150.86769397,9.963e-05,2,"2025-01-13T10:10:37.723",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737950,1736763037732,-150.86769397,9.963e-05,2,"2025-01-13T10:10:37.732",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737951,1736763037741,-150.86769397,9.963e-05,2,"2025-01-13T10:10:37.741",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737952,1736763037751,-150.86769397,9.963e-05,2,"2025-01-13T10:10:37.751",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737953,1736763037760,-150.86769397,9.963e-05,2,"2025-01-13T10:10:37.760",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737954,1736763037769,-150.86769397,9.963e-05,2,"2025-01-13T10:10:37.769",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737955,1736763037778,-160.85893198,9.963e-05,2,"2025-01-13T10:10:37.778",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737956,1736763037787,-160.85893198,9.963e-05,2,"2025-01-13T10:10:37.787",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737957,1736763037797,-500.0,9.985e-05,2,"2025-01-13T10:10:37.797",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737958,1736763037806,-500.0,9.985e-05,2,"2025-01-13T10:10:37.806",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737959,1736763037815,-500.0,9.985e-05,2,"2025-01-13T10:10:37.815",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737960,1736763037825,-500.0,9.985e-05,2,"2025-01-13T10:10:37.825",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737961,1736763037834,-500.0,9.985e-05,2,"2025-01-13T10:10:37.834",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737962,1736763037843,-500.0,9.985e-05,2,"2025-01-13T10:10:37.843",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737963,1736763037852,-500.0,9.985e-05,2,"2025-01-13T10:10:37.852",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737964,1736763037861,-500.0,9.985e-05,2,"2025-01-13T10:10:37.861",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737965,1736763037870,-500.0,9.985e-05,2,"2025-01-13T10:10:37.870",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737966,1736763037880,-500.0,9.985e-05,2,"2025-01-13T10:10:37.880",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737967,1736763037889,-500.0,9.985e-05,2,"2025-01-13T10:10:37.889",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737968,1736763037899,-500.0,9.985e-05,2,"2025-01-13T10:10:37.899",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737969,1736763037908,-500.0,9.985e-05,2,"2025-01-13T10:10:37.908",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737970,1736763037917,-500.0,9.985e-05,2,"2025-01-13T10:10:37.917",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737971,1736763037929,-500.0,9.985e-05,2,"2025-01-13T10:10:37.929",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737972,1736763037940,-500.0,9.985e-05,2,"2025-01-13T10:10:37.940",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737973,1736763037949,-500.0,9.985e-05,2,"2025-01-13T10:10:37.949",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737974,1736763037959,-500.0,9.985e-05,2,"2025-01-13T10:10:37.959",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737975,1736763037970,-500.0,9.985e-05,2,"2025-01-13T10:10:37.970",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737976,1736763037979,-500.0,9.985e-05,2,"2025-01-13T10:10:37.979",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737977,1736763037989,-500.0,9.985e-05,2,"2025-01-13T10:10:37.989",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737978,1736763037999,-551.53,9.985e-05,2,"2025-01-13T10:10:37.999",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737979,1736763038008,-500.0,9.985e-05,2,"2025-01-13T10:10:38.008",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737980,1736763038019,-500.0,9.985e-05,2,"2025-01-13T10:10:38.019",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737981,1736763038029,-500.0,9.985e-05,2,"2025-01-13T10:10:38.029",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737982,1736763038038,-500.0,9.985e-05,2,"2025-01-13T10:10:38.038",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737983,1736763038047,-500.0,9.985e-05,2,"2025-01-13T10:10:38.047",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737984,1736763038058,-500.0,9.985e-05,2,"2025-01-13T10:10:38.058",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737985,1736763038067,-500.0,9.985e-05,2,"2025-01-13T10:10:38.067",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737986,1736763038077,-500.0,9.985e-05,2,"2025-01-13T10:10:38.077",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737987,1736763038087,-500.0,9.985e-05,2,"2025-01-13T10:10:38.087",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737988,1736763038098,-758.87,9.985e-05,2,"2025-01-13T10:10:38.098",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737989,1736763038108,-500.0,9.985e-05,2,"2025-01-13T10:10:38.108",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737990,1736763038118,-500.0,9.985e-05,2,"2025-01-13T10:10:38.118",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737991,1736763038127,-500.0,9.985e-05,2,"2025-01-13T10:10:38.127",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737992,1736763038137,-500.0,9.985e-05,2,"2025-01-13T10:10:38.137",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737994,1736763038147,-500.0,9.985e-05,2,"2025-01-13T10:10:38.147",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737995,1736763038156,-875.23,9.985e-05,2,"2025-01-13T10:10:38.156",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737996,1736763038165,-531.13,9.985e-05,2,"2025-01-13T10:10:38.165",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737997,1736763038175,-527.77,9.985e-05,2,"2025-01-13T10:10:38.175",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737998,1736763038184,-137.84786813,9.985e-05,2,"2025-01-13T10:10:38.184",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348737999,1736763038196,-1139.84213187,9.985e-05,2,"2025-01-13T10:10:38.196",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738000,1736763038205,-500.0,9.985e-05,2,"2025-01-13T10:10:38.205",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738001,1736763038215,-1237.63,9.985e-05,2,"2025-01-13T10:10:38.215",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738002,1736763038224,-500.0,9.985e-05,2,"2025-01-13T10:10:38.224",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738003,1736763038233,-507.54,9.985e-05,2,"2025-01-13T10:10:38.233",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738004,1736763038243,-500.0,9.985e-05,2,"2025-01-13T10:10:38.243",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738005,1736763038252,-500.0,9.985e-05,2,"2025-01-13T10:10:38.252",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738006,1736763038262,-500.0,9.985e-05,2,"2025-01-13T10:10:38.262",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738007,1736763038271,-500.0,9.985e-05,2,"2025-01-13T10:10:38.271",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738008,1736763038281,-500.0,9.985e-05,2,"2025-01-13T10:10:38.281",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738009,1736763038290,-500.0,9.985e-05,2,"2025-01-13T10:10:38.290",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738010,1736763038300,-500.0,9.985e-05,2,"2025-01-13T10:10:38.300",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738011,1736763038310,-500.0,9.985e-05,2,"2025-01-13T10:10:38.310",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738012,1736763038319,-500.0,9.985e-05,2,"2025-01-13T10:10:38.319",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738013,1736763038328,-500.0,9.985e-05,2,"2025-01-13T10:10:38.328",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738014,1736763038338,-503.37953518,9.986e-05,2,"2025-01-13T10:10:38.338",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738015,1736763038347,-500.0,9.986e-05,2,"2025-01-13T10:10:38.347",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738016,1736763038357,-500.0,9.986e-05,2,"2025-01-13T10:10:38.357",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738017,1736763038366,-500.0,9.986e-05,2,"2025-01-13T10:10:38.366",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738018,1736763038375,-114.04729548,9.986e-05,2,"2025-01-13T10:10:38.375",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738019,1736763038387,-385.95270452,9.986e-05,2,"2025-01-13T10:10:38.387",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738020,1736763038397,-500.0,9.986e-05,2,"2025-01-13T10:10:38.397",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738021,1736763038406,-500.0,9.986e-05,2,"2025-01-13T10:10:38.406",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738022,1736763038416,-500.0,9.986e-05,2,"2025-01-13T10:10:38.416",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738023,1736763038425,-500.0,9.986e-05,2,"2025-01-13T10:10:38.425",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738024,1736763038435,-500.50607188,9.986e-05,2,"2025-01-13T10:10:38.435",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738025,1736763038444,-500.42965912,9.986e-05,2,"2025-01-13T10:10:38.444",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738026,1736763038453,-500.71871336,9.986e-05,2,"2025-01-13T10:10:38.453",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738027,1736763038462,-500.0,9.986e-05,2,"2025-01-13T10:10:38.462",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738028,1736763038472,-500.68190364,9.986e-05,2,"2025-01-13T10:10:38.472",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738029,1736763038481,-500.0,9.986e-05,2,"2025-01-13T10:10:38.481",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738030,1736763038490,-500.0,9.986e-05,2,"2025-01-13T10:10:38.490",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738031,1736763038499,-500.87444034,9.986e-05,2,"2025-01-13T10:10:38.499",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738032,1736763038509,-500.0,9.986e-05,2,"2025-01-13T10:10:38.509",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738033,1736763038517,-502.13587193,9.986e-05,2,"2025-01-13T10:10:38.517",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738034,1736763038526,-500.0,9.986e-05,2,"2025-01-13T10:10:38.526",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738035,1736763038535,-500.0,9.986e-05,2,"2025-01-13T10:10:38.535",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738036,1736763038544,-502.83899843,9.986e-05,2,"2025-01-13T10:10:38.544",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738037,1736763038553,-500.0,9.986e-05,2,"2025-01-13T10:10:38.553",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738038,1736763038562,-504.2905349,9.986e-05,2,"2025-01-13T10:10:38.562",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738039,1736763038571,-500.0,9.986e-05,2,"2025-01-13T10:10:38.571",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738040,1736763038580,-498.71712396,9.986e-05,2,"2025-01-13T10:10:38.580",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738041,1736763038589,-500.0,9.986e-05,2,"2025-01-13T10:10:38.589",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738042,1736763038599,-501.22409259,9.986e-05,2,"2025-01-13T10:10:38.599",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738043,1736763038608,-500.0,9.986e-05,2,"2025-01-13T10:10:38.608",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738044,1736763038617,-500.61665105,9.986e-05,2,"2025-01-13T10:10:38.617",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738045,1736763038627,-500.0,9.986e-05,2,"2025-01-13T10:10:38.627",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738046,1736763038636,-500.0,9.986e-05,2,"2025-01-13T10:10:38.636",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738047,1736763038645,-500.0,9.986e-05,2,"2025-01-13T10:10:38.645",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738048,1736763038654,-500.0,9.986e-05,2,"2025-01-13T10:10:38.654",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738049,1736763038663,-500.44841346,9.986e-05,2,"2025-01-13T10:10:38.663",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738050,1736763038672,-327.31650056,9.986e-05,2,"2025-01-13T10:10:38.672",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738051,1736763038681,-616.25578006,9.986e-05,2,"2025-01-13T10:10:38.681",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738052,1736763038691,-500.0,9.986e-05,2,"2025-01-13T10:10:38.691",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738053,1736763038700,-631.9167777,9.986e-05,2,"2025-01-13T10:10:38.700",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738054,1736763038708,-501.77490765,9.986e-05,2,"2025-01-13T10:10:38.708",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738055,1736763038717,-500.0,9.986e-05,2,"2025-01-13T10:10:38.717",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738056,1736763038726,-500.0,9.986e-05,2,"2025-01-13T10:10:38.726",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738057,1736763038735,-500.0,9.986e-05,2,"2025-01-13T10:10:38.735",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738058,1736763038744,-500.0,9.986e-05,2,"2025-01-13T10:10:38.744",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738059,1736763038753,-500.0,9.986e-05,2,"2025-01-13T10:10:38.753",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738060,1736763038762,-500.0,9.986e-05,2,"2025-01-13T10:10:38.762",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738061,1736763038771,-4.9747144,9.986e-05,2,"2025-01-13T10:10:38.771",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738062,1736763038784,-495.0252856,9.986e-05,2,"2025-01-13T10:10:38.784",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738063,1736763038793,-60.01296232,9.986e-05,2,"2025-01-13T10:10:38.793",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738064,1736763038804,-439.98703768,9.986e-05,2,"2025-01-13T10:10:38.804",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738065,1736763038813,-85.02742066,9.986e-05,2,"2025-01-13T10:10:38.813",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738066,1736763038825,-421.9073059,9.986e-05,2,"2025-01-13T10:10:38.825",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738067,1736763038835,-501.23946863,9.986e-05,2,"2025-01-13T10:10:38.835",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738068,1736763038844,-500.0,9.986e-05,2,"2025-01-13T10:10:38.844",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738069,1736763038853,-500.0,9.986e-05,2,"2025-01-13T10:10:38.853",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738070,1736763038862,-563.26706583,9.986e-05,2,"2025-01-13T10:10:38.862",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738071,1736763038871,-500.0,9.986e-05,2,"2025-01-13T10:10:38.871",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738072,1736763038880,-500.0,9.986e-05,2,"2025-01-13T10:10:38.880",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738073,1736763038889,-506.30111724,9.986e-05,2,"2025-01-13T10:10:38.889",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738074,1736763038898,-348.03177119,9.986e-05,2,"2025-01-13T10:10:38.898",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738075,1736763038909,-151.96822881,9.986e-05,2,"2025-01-13T10:10:38.909",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738076,1736763038918,-500.0,9.986e-05,2,"2025-01-13T10:10:38.918",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738077,1736763038931,-489.92600119,9.986e-05,2,"2025-01-13T10:10:38.931",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738078,1736763038942,-10.07399881,9.986e-05,2,"2025-01-13T10:10:38.942",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738079,1736763038952,-500.0,9.986e-05,2,"2025-01-13T10:10:38.952",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738080,1736763038961,-500.0,9.986e-05,2,"2025-01-13T10:10:38.961",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738081,1736763038971,-45.0384971,9.986e-05,2,"2025-01-13T10:10:38.971",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738082,1736763038982,-454.9615029,9.986e-05,2,"2025-01-13T10:10:38.982",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738083,1736763038990,-500.0,9.986e-05,2,"2025-01-13T10:10:38.990",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738084,1736763038999,-500.0,9.986e-05,2,"2025-01-13T10:10:38.999",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738085,1736763039024,-500.0,9.986e-05,2,"2025-01-13T10:10:39.024",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738086,1736763039034,-500.0,9.986e-05,2,"2025-01-13T10:10:39.034",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738087,1736763039043,-502.90916982,9.986e-05,2,"2025-01-13T10:10:39.043",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738088,1736763039052,-500.0,9.986e-05,2,"2025-01-13T10:10:39.052",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738089,1736763039062,-503.20406956,9.986e-05,2,"2025-01-13T10:10:39.062",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738090,1736763039071,-500.0,9.986e-05,2,"2025-01-13T10:10:39.071",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738091,1736763039080,-500.0,9.986e-05,2,"2025-01-13T10:10:39.080",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738092,1736763039089,-507.36781816,9.986e-05,2,"2025-01-13T10:10:39.089",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738093,1736763039098,-500.0,9.986e-05,2,"2025-01-13T10:10:39.098",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738094,1736763039108,-500.0,9.986e-05,2,"2025-01-13T10:10:39.108",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738095,1736763039118,-500.0,9.986e-05,2,"2025-01-13T10:10:39.118",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738096,1736763039127,-500.0,9.986e-05,2,"2025-01-13T10:10:39.127",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738097,1736763039137,-502.35431139,9.986e-05,2,"2025-01-13T10:10:39.137",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738098,1736763039147,-503.18094507,9.986e-05,2,"2025-01-13T10:10:39.147",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738099,1736763039156,-500.0,9.986e-05,2,"2025-01-13T10:10:39.156",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738100,1736763039165,-500.0,9.986e-05,2,"2025-01-13T10:10:39.165",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738101,1736763039175,-500.0,9.986e-05,2,"2025-01-13T10:10:39.175",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738102,1736763039185,-500.0,9.986e-05,2,"2025-01-13T10:10:39.185",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738103,1736763039194,-500.0,9.986e-05,2,"2025-01-13T10:10:39.194",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738104,1736763039204,-500.0,9.986e-05,2,"2025-01-13T10:10:39.204",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738105,1736763039214,-506.16476273,9.986e-05,2,"2025-01-13T10:10:39.214",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738106,1736763039224,-500.0,9.986e-05,2,"2025-01-13T10:10:39.224",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738107,1736763039233,-501.77147756,9.986e-05,2,"2025-01-13T10:10:39.233",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738108,1736763039243,-508.04793263,9.986e-05,2,"2025-01-13T10:10:39.243",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738109,1736763039252,-501.52462586,9.986e-05,2,"2025-01-13T10:10:39.252",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738110,1736763039262,-646.54133657,9.986e-05,2,"2025-01-13T10:10:39.262",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738111,1736763039271,-504.40265872,9.986e-05,2,"2025-01-13T10:10:39.271",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738112,1736763039281,-510.96595475,9.986e-05,2,"2025-01-13T10:10:39.281",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738113,1736763039290,-500.0,9.986e-05,2,"2025-01-13T10:10:39.290",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738114,1736763039299,-503.69329151,9.986e-05,2,"2025-01-13T10:10:39.299",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738115,1736763039308,-500.0,9.986e-05,2,"2025-01-13T10:10:39.308",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738116,1736763039318,-500.0,9.986e-05,2,"2025-01-13T10:10:39.318",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738117,1736763039329,-503.7449619,9.986e-05,2,"2025-01-13T10:10:39.329",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738118,1736763039525,-500.0,9.986e-05,2,"2025-01-13T10:10:39.525",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738119,1736763039534,-500.0,9.986e-05,2,"2025-01-13T10:10:39.534",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738120,1736763039544,-512.34034123,9.986e-05,2,"2025-01-13T10:10:39.544",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738121,1736763039553,-649.59,9.986e-05,2,"2025-01-13T10:10:39.553",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738122,1736763039564,-505.65404367,9.986e-05,2,"2025-01-13T10:10:39.564",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738123,1736763039573,-500.0,9.986e-05,2,"2025-01-13T10:10:39.573",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738125,1736763039583,-500.0,9.986e-05,2,"2025-01-13T10:10:39.583",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738126,1736763039592,-503.18485712,9.986e-05,2,"2025-01-13T10:10:39.592",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738127,1736763039602,-500.0,9.986e-05,2,"2025-01-13T10:10:39.602",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738128,1736763039612,-614.19665902,9.986e-05,2,"2025-01-13T10:10:39.612",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738129,1736763039621,-503.29227347,9.986e-05,2,"2025-01-13T10:10:39.621",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738130,1736763039631,-504.04881179,9.986e-05,2,"2025-01-13T10:10:39.631",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738131,1736763039640,-500.0,9.986e-05,2,"2025-01-13T10:10:39.640",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738133,1736763039651,-500.0,9.986e-05,2,"2025-01-13T10:10:39.651",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738134,1736763039660,-591.83,9.986e-05,2,"2025-01-13T10:10:39.660",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738135,1736763039670,-289.81022422,9.986e-05,2,"2025-01-13T10:10:39.670",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738136,1736763039683,-223.68782817,9.986e-05,2,"2025-01-13T10:10:39.683",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738137,1736763039692,-500.0,9.986e-05,2,"2025-01-13T10:10:39.692",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738138,1736763039701,-500.0,9.986e-05,2,"2025-01-13T10:10:39.701",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738139,1736763039710,-500.0,9.986e-05,2,"2025-01-13T10:10:39.710",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738140,1736763039720,-500.0,9.986e-05,2,"2025-01-13T10:10:39.720",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738141,1736763039729,-500.0,9.986e-05,2,"2025-01-13T10:10:39.729",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738142,1736763039738,-500.0,9.986e-05,2,"2025-01-13T10:10:39.738",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738143,1736763039747,-500.0,9.986e-05,2,"2025-01-13T10:10:39.747",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738144,1736763039757,-199.91898115,9.986e-05,2,"2025-01-13T10:10:39.757",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738145,1736763039767,-500.0,9.986e-05,2,"2025-01-13T10:10:39.767",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738146,1736763039776,-129.95160484,9.986e-05,2,"2025-01-13T10:10:39.776",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738147,1736763039788,-370.04839516,9.986e-05,2,"2025-01-13T10:10:39.788",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738148,1736763039797,-505.07666681,9.986e-05,2,"2025-01-13T10:10:39.797",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738149,1736763039807,-502.80754579,9.986e-05,2,"2025-01-13T10:10:39.807",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738150,1736763039816,-500.61894343,9.986e-05,2,"2025-01-13T10:10:39.816",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738151,1736763039826,-500.0,9.986e-05,2,"2025-01-13T10:10:39.826",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738152,1736763039835,-500.0,9.986e-05,2,"2025-01-13T10:10:39.835",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738153,1736763039845,-500.0,9.986e-05,2,"2025-01-13T10:10:39.845",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738154,1736763039854,-500.0,9.986e-05,2,"2025-01-13T10:10:39.854",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738155,1736763039863,-646.36679743,9.986e-05,2,"2025-01-13T10:10:39.863",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738156,1736763039873,-500.4611603,9.986e-05,2,"2025-01-13T10:10:39.873",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738157,1736763039882,-116.46157553,9.986e-05,2,"2025-01-13T10:10:39.882",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738158,1736763039907,-500.0,9.985e-05,2,"2025-01-13T10:10:39.907",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738159,1736763039917,-383.53842447,9.986e-05,2,"2025-01-13T10:10:39.917",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738160,1736763039926,-503.14073795,9.986e-05,2,"2025-01-13T10:10:39.926",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738161,1736763039939,-500.40619121,9.986e-05,2,"2025-01-13T10:10:39.939",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738162,1736763039949,-500.0,9.986e-05,2,"2025-01-13T10:10:39.949",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738163,1736763039959,-500.0,9.986e-05,2,"2025-01-13T10:10:39.959",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738164,1736763039968,-500.0,9.986e-05,2,"2025-01-13T10:10:39.968",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738165,1736763039978,-502.52521334,9.986e-05,2,"2025-01-13T10:10:39.978",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738166,1736763039988,-500.0,9.986e-05,2,"2025-01-13T10:10:39.988",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738167,1736763039997,-202.31764391,9.986e-05,2,"2025-01-13T10:10:39.997",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738168,1736763040015,-297.68235609,9.986e-05,2,"2025-01-13T10:10:40.015",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738169,1736763040026,-192.33937456,9.986e-05,2,"2025-01-13T10:10:40.026",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738170,1736763040059,-307.66062544,9.986e-05,2,"2025-01-13T10:10:40.059",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738171,1736763040069,-502.57536004,9.986e-05,2,"2025-01-13T10:10:40.069",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738172,1736763040078,-369.61401452,9.986e-05,2,"2025-01-13T10:10:40.078",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738173,1736763040089,-134.42122504,9.986e-05,2,"2025-01-13T10:10:40.089",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738174,1736763040099,-553.23264891,9.986e-05,2,"2025-01-13T10:10:40.099",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738175,1736763040110,-500.0,9.986e-05,2,"2025-01-13T10:10:40.110",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738176,1736763040120,-500.0,9.986e-05,2,"2025-01-13T10:10:40.120",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738177,1736763040129,-500.0,9.986e-05,2,"2025-01-13T10:10:40.129",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738178,1736763040139,-500.0,9.986e-05,2,"2025-01-13T10:10:40.139",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738179,1736763040148,-500.0,9.986e-05,2,"2025-01-13T10:10:40.148",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738180,1736763040157,-500.0,9.986e-05,2,"2025-01-13T10:10:40.157",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738181,1736763040167,-500.0,9.986e-05,2,"2025-01-13T10:10:40.167",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738182,1736763040176,-500.0,9.986e-05,2,"2025-01-13T10:10:40.176",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738183,1736763040185,-500.0,9.986e-05,2,"2025-01-13T10:10:40.185",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738184,1736763040194,-150.0,9.986e-05,2,"2025-01-13T10:10:40.194",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738185,1736763040204,-504.31475219,9.986e-05,2,"2025-01-13T10:10:40.204",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738186,1736763040213,-500.0,9.986e-05,2,"2025-01-13T10:10:40.213",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738187,1736763040223,-500.0,9.986e-05,2,"2025-01-13T10:10:40.223",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738188,1736763040233,-500.0,9.986e-05,2,"2025-01-13T10:10:40.233",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738189,1736763040242,-500.0,9.986e-05,2,"2025-01-13T10:10:40.242",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738190,1736763040251,-5000.0,9.986e-05,2,"2025-01-13T10:10:40.251",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738191,1736763040263,-500.0,9.986e-05,2,"2025-01-13T10:10:40.263",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738192,1736763040272,-158.776847,9.986e-05,2,"2025-01-13T10:10:40.272",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738193,1736763040284,-500.0,9.986e-05,2,"2025-01-13T10:10:40.284",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738194,1736763040294,-500.0,9.986e-05,2,"2025-01-13T10:10:40.294",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738195,1736763040303,-500.0,9.986e-05,2,"2025-01-13T10:10:40.303",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738196,1736763040312,-500.0,9.986e-05,2,"2025-01-13T10:10:40.312",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738197,1736763040321,-500.0,9.986e-05,2,"2025-01-13T10:10:40.321",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738199,1736763040331,-500.0,9.986e-05,2,"2025-01-13T10:10:40.331",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738200,1736763040339,-500.0,9.986e-05,2,"2025-01-13T10:10:40.339",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738201,1736763040348,-500.0,9.986e-05,2,"2025-01-13T10:10:40.348",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738202,1736763040358,-500.0,9.986e-05,2,"2025-01-13T10:10:40.358",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738203,1736763040367,-500.0,9.986e-05,2,"2025-01-13T10:10:40.367",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738204,1736763040376,-500.0,9.986e-05,2,"2025-01-13T10:10:40.376",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738206,1736763040385,-504.42882883,9.986e-05,2,"2025-01-13T10:10:40.385",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738207,1736763040394,-500.0,9.986e-05,2,"2025-01-13T10:10:40.394",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738208,1736763040403,-500.0,9.986e-05,2,"2025-01-13T10:10:40.403",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738209,1736763040412,-500.0,9.986e-05,2,"2025-01-13T10:10:40.412",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738210,1736763040421,-500.0,9.986e-05,2,"2025-01-13T10:10:40.421",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738211,1736763040431,-500.0,9.986e-05,2,"2025-01-13T10:10:40.431",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738212,1736763040441,-500.0,9.986e-05,2,"2025-01-13T10:10:40.441",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738213,1736763040450,-500.0,9.986e-05,2,"2025-01-13T10:10:40.450",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738214,1736763040459,-500.92256724,9.986e-05,2,"2025-01-13T10:10:40.459",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738215,1736763040468,-500.0,9.986e-05,2,"2025-01-13T10:10:40.468",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738216,1736763040478,-500.0,9.986e-05,2,"2025-01-13T10:10:40.478",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738217,1736763040487,-500.0,9.986e-05,2,"2025-01-13T10:10:40.487",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738218,1736763040496,-502.64147433,9.986e-05,2,"2025-01-13T10:10:40.496",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738219,1736763040505,-425.23056391,9.986e-05,2,"2025-01-13T10:10:40.505",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738220,1736763040706,-500.0,9.985e-05,2,"2025-01-13T10:10:40.706",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738221,1736763040716,-860.51,9.985e-05,2,"2025-01-13T10:10:40.716",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738222,1736763040725,-580.33,9.985e-05,2,"2025-01-13T10:10:40.725",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738223,1736763040734,-74.76943609,9.986e-05,2,"2025-01-13T10:10:40.734",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738224,1736763040743,-503.24745904,9.986e-05,2,"2025-01-13T10:10:40.743",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738225,1736763040752,-500.0,9.986e-05,2,"2025-01-13T10:10:40.752",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738226,1736763040764,-512.03,9.986e-05,2,"2025-01-13T10:10:40.764",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738227,1736763040774,-500.0,9.986e-05,2,"2025-01-13T10:10:40.774",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738228,1736763040784,-500.0,9.986e-05,2,"2025-01-13T10:10:40.784",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738229,1736763040793,-500.0,9.986e-05,2,"2025-01-13T10:10:40.793",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738230,1736763040802,-500.0,9.986e-05,2,"2025-01-13T10:10:40.802",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738231,1736763040811,-500.0,9.986e-05,2,"2025-01-13T10:10:40.811",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738232,1736763040821,-500.0,9.986e-05,2,"2025-01-13T10:10:40.821",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738233,1736763040830,-500.0,9.986e-05,2,"2025-01-13T10:10:40.830",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738234,1736763040839,-476.48505304,9.986e-05,2,"2025-01-13T10:10:40.839",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738235,1736763040855,-23.51494696,9.986e-05,2,"2025-01-13T10:10:40.855",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738236,1736763040864,-500.0,9.986e-05,2,"2025-01-13T10:10:40.864",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738237,1736763040874,-186.25032779,9.986e-05,2,"2025-01-13T10:10:40.874",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738238,1736763040885,-313.74967221,9.986e-05,2,"2025-01-13T10:10:40.885",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738239,1736763040895,-340.25032779,9.986e-05,2,"2025-01-13T10:10:40.895",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738240,1736763040906,-159.74967221,9.986e-05,2,"2025-01-13T10:10:40.906",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738241,1736763040915,-500.0,9.986e-05,2,"2025-01-13T10:10:40.915",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738242,1736763040925,-419.91278811,9.986e-05,2,"2025-01-13T10:10:40.925",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738243,1736763040937,-500.0,9.986e-05,2,"2025-01-13T10:10:40.937",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738244,1736763040947,-500.0,9.986e-05,2,"2025-01-13T10:10:40.947",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738245,1736763040956,-500.0,9.986e-05,2,"2025-01-13T10:10:40.956",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738246,1736763040967,-500.0,9.986e-05,2,"2025-01-13T10:10:40.967",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738247,1736763040976,-500.0,9.986e-05,2,"2025-01-13T10:10:40.976",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738248,1736763040985,-1065.67,9.986e-05,2,"2025-01-13T10:10:40.985",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738249,1736763040994,-500.0,9.986e-05,2,"2025-01-13T10:10:40.994",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738250,1736763041003,-723.69,9.986e-05,2,"2025-01-13T10:10:41.003",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738251,1736763041015,-500.0,9.986e-05,2,"2025-01-13T10:10:41.015",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738252,1736763041025,-646.65,9.986e-05,2,"2025-01-13T10:10:41.025",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738253,1736763041034,-644.65,9.986e-05,2,"2025-01-13T10:10:41.034",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738254,1736763041044,-572.23,9.986e-05,2,"2025-01-13T10:10:41.044",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738255,1736763041054,-500.0,9.986e-05,2,"2025-01-13T10:10:41.054",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738256,1736763041062,-530.56,9.986e-05,2,"2025-01-13T10:10:41.062",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738257,1736763041072,-500.0,9.999e-05,2,"2025-01-13T10:10:41.072",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738258,1736763041081,-758.87,9.999e-05,2,"2025-01-13T10:10:41.081",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738259,1736763041090,-436.74778476,9.999e-05,2,"2025-01-13T10:10:41.090",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738260,1736763041110,-322.12221524,9.999e-05,2,"2025-01-13T10:10:41.110",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738261,1736763041119,-758.87,9.999e-05,2,"2025-01-13T10:10:41.119",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738262,1736763041128,-215.73960793,9.999e-05,2,"2025-01-13T10:10:41.128",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738263,1736763041138,-543.13039207,9.999e-05,2,"2025-01-13T10:10:41.138",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738264,1736763041148,-758.87,9.999e-05,2,"2025-01-13T10:10:41.148",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738265,1736763041157,-758.87,9.999e-05,2,"2025-01-13T10:10:41.157",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738266,1736763041168,-758.87,9.999e-05,2,"2025-01-13T10:10:41.168",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738267,1736763041177,-758.87,9.999e-05,2,"2025-01-13T10:10:41.177",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738268,1736763041186,-758.87,9.999e-05,2,"2025-01-13T10:10:41.186",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738269,1736763041195,-758.87,9.999e-05,2,"2025-01-13T10:10:41.195",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738270,1736763041205,-758.87,9.999e-05,2,"2025-01-13T10:10:41.205",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738271,1736763041215,-758.87,9.999e-05,2,"2025-01-13T10:10:41.215",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738272,1736763041224,-758.87,9.999e-05,2,"2025-01-13T10:10:41.224",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738273,1736763041233,-758.87,9.999e-05,2,"2025-01-13T10:10:41.233",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738274,1736763041242,-758.87,9.999e-05,2,"2025-01-13T10:10:41.242",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738275,1736763041252,-758.87,9.999e-05,2,"2025-01-13T10:10:41.252",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738276,1736763041262,-758.87,9.999e-05,2,"2025-01-13T10:10:41.262",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738277,1736763041271,-758.87,9.999e-05,2,"2025-01-13T10:10:41.271",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738278,1736763041280,-758.87,9.999e-05,2,"2025-01-13T10:10:41.280",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738279,1736763041289,-758.87,9.999e-05,2,"2025-01-13T10:10:41.289",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738280,1736763041298,-758.87,9.999e-05,2,"2025-01-13T10:10:41.298",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738281,1736763041309,-758.87,9.999e-05,2,"2025-01-13T10:10:41.309",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738282,1736763041318,-758.93,9.999e-05,2,"2025-01-13T10:10:41.318",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738283,1736763041327,-182.0,0.0001,2,"2025-01-13T10:10:41.327",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738284,1736763041336,-1613.66900237,0.0001,2,"2025-01-13T10:10:41.336",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738285,1736763041344,-204.3662184,0.0001,2,"2025-01-13T10:10:41.344",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738286,1736763041354,-204.36621837,0.00010015,2,"2025-01-13T10:10:41.354",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738287,1736763041363,-5056.53355824,0.00010071,4,"2025-01-13T10:10:41.363",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738288,1736763041373,-1911.26716269,0.00010078,2,"2025-01-13T10:10:41.373",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738289,1736763041385,-2138.61039498,0.00010078,2,"2025-01-13T10:10:41.385",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738290,1736763041394,-500.0,0.00010079,2,"2025-01-13T10:10:41.394",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738291,1736763041403,-500.0,0.00010079,2,"2025-01-13T10:10:41.403",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738292,1736763041413,-626.34,0.00010079,2,"2025-01-13T10:10:41.413",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738293,1736763041422,-341.5433222,0.00010079,2,"2025-01-13T10:10:41.422",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738294,1736763041434,-438.3666778,0.00010079,2,"2025-01-13T10:10:41.434",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738295,1736763041443,-366.13431814,0.00010079,2,"2025-01-13T10:10:41.443",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738296,1736763041461,-417.43568186,0.00010079,2,"2025-01-13T10:10:41.461",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738297,1736763041471,-1500.03,0.00010079,2,"2025-01-13T10:10:41.471",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738298,1736763041480,-7.67207107,0.00010079,2,"2025-01-13T10:10:41.480",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738326,1736763042696,-281.96622018,9.985e-05,2,"2025-01-13T10:10:42.696",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738327,1736763042720,-218.03377982,9.985e-05,2,"2025-01-13T10:10:42.720",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738328,1736763042729,-152.29613418,0.00010079,2,"2025-01-13T10:10:42.729",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738330,1736763042744,-465.6175,0.00010079,2,"2025-01-13T10:10:42.744",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738331,1736763042755,-1384.81429475,0.00010079,2,"2025-01-13T10:10:42.755",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738332,1736763042764,-533.2,0.00010079,2,"2025-01-13T10:10:42.764",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738333,1736763042774,-500.0,0.00010079,2,"2025-01-13T10:10:42.774",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738334,1736763042783,-500.0,0.00010079,2,"2025-01-13T10:10:42.783",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738335,1736763042792,-336.13846698,0.00010079,2,"2025-01-13T10:10:42.792",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738336,1736763042846,-528.80153302,0.00010079,2,"2025-01-13T10:10:42.846",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738337,1736763042855,-500.0,0.00010079,2,"2025-01-13T10:10:42.855",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738338,1736763042904,-507.45,0.00010079,2,"2025-01-13T10:10:42.904",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738339,1736763042914,-510.01,0.00010079,2,"2025-01-13T10:10:42.914",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738340,1736763042923,-500.0,0.00010079,2,"2025-01-13T10:10:42.923",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738341,1736763042933,-1000.0,0.00010079,2,"2025-01-13T10:10:42.933",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738342,1736763042943,-500.0,0.00010079,2,"2025-01-13T10:10:42.943",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738343,1736763042952,-500.0,0.00010079,2,"2025-01-13T10:10:42.952",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738344,1736763042962,-900.71,0.00010079,2,"2025-01-13T10:10:42.962",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738345,1736763042971,-500.0,0.00010079,2,"2025-01-13T10:10:42.971",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738346,1736763042982,-204.36621837,0.00010131,2,"2025-01-13T10:10:42.982",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738347,1736763042991,-781.66,0.00010137,2,"2025-01-13T10:10:42.991",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738348,1736763043000,-204.36621837,0.00010246,2,"2025-01-13T10:10:43.000",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738349,1736763043011,-500.0,0.00010259,2,"2025-01-13T10:10:43.011",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738350,1736763043021,-500.0,0.00010259,2,"2025-01-13T10:10:43.021",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738351,1736763043030,-500.0,0.00010259,2,"2025-01-13T10:10:43.030",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738352,1736763043040,-500.0,0.00010259,2,"2025-01-13T10:10:43.040",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738353,1736763043049,-500.0,0.00010259,2,"2025-01-13T10:10:43.049",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738354,1736763043058,-500.0,0.00010259,2,"2025-01-13T10:10:43.058",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738355,1736763043068,-500.0,0.00010259,2,"2025-01-13T10:10:43.068",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738356,1736763043078,-500.0,0.00010259,2,"2025-01-13T10:10:43.078",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738357,1736763043087,-500.0,0.00010259,2,"2025-01-13T10:10:43.087",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738358,1736763043097,-500.0,0.00010259,2,"2025-01-13T10:10:43.097",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738359,1736763043107,-875.23,0.00010259,2,"2025-01-13T10:10:43.107",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738360,1736763043116,-531.13,0.00010259,2,"2025-01-13T10:10:43.116",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738361,1736763043125,-527.77,0.00010259,2,"2025-01-13T10:10:43.125",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738362,1736763043134,-362.53911055,0.00010259,2,"2025-01-13T10:10:43.134",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738363,1736763043146,-915.15088945,0.00010259,2,"2025-01-13T10:10:43.146",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738364,1736763043155,-500.0,0.00010259,2,"2025-01-13T10:10:43.155",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738365,1736763043164,-1237.63,0.00010259,2,"2025-01-13T10:10:43.164",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738366,1736763043173,-500.0,0.00010259,2,"2025-01-13T10:10:43.173",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738367,1736763043182,-507.54,0.00010259,2,"2025-01-13T10:10:43.182",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738368,1736763043191,-500.0,0.00010259,2,"2025-01-13T10:10:43.191",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738369,1736763043202,-500.0,0.00010259,2,"2025-01-13T10:10:43.202",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738370,1736763043211,-500.0,0.00010259,2,"2025-01-13T10:10:43.211",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738371,1736763043221,-500.0,0.00010259,2,"2025-01-13T10:10:43.221",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738372,1736763043230,-500.0,0.00010259,2,"2025-01-13T10:10:43.230",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738373,1736763043239,-500.0,0.00010259,2,"2025-01-13T10:10:43.239",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738374,1736763043249,-860.51,0.00010259,2,"2025-01-13T10:10:43.249",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738375,1736763043258,-580.33,0.00010259,2,"2025-01-13T10:10:43.258",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738376,1736763043267,-500.0,0.00010259,2,"2025-01-13T10:10:43.267",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738377,1736763043276,-500.0,0.0001026,2,"2025-01-13T10:10:43.276",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738378,1736763043286,-405.07,0.0001026,2,"2025-01-13T10:10:43.286",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738379,1736763043295,-507.11896708,0.0001026,2,"2025-01-13T10:10:43.295",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738380,1736763043304,-506.41436745,0.0001026,2,"2025-01-13T10:10:43.304",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738381,1736763043313,-500.0,0.0001026,2,"2025-01-13T10:10:43.313",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738382,1736763043322,-500.0,0.0001026,2,"2025-01-13T10:10:43.322",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738383,1736763043331,-500.0,0.0001026,2,"2025-01-13T10:10:43.331",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738384,1736763043341,-500.0,0.0001026,2,"2025-01-13T10:10:43.341",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738385,1736763043350,-500.0,0.0001026,2,"2025-01-13T10:10:43.350",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738386,1736763043359,-502.07311012,0.0001026,2,"2025-01-13T10:10:43.359",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738387,1736763043368,-500.0,0.0001026,2,"2025-01-13T10:10:43.368",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738388,1736763043378,-500.0,0.0001026,2,"2025-01-13T10:10:43.378",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738389,1736763043387,-500.0,0.0001026,2,"2025-01-13T10:10:43.387",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738390,1736763043396,-500.0,0.0001026,2,"2025-01-13T10:10:43.396",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738391,1736763043406,-500.0,0.0001026,2,"2025-01-13T10:10:43.406",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738392,1736763043415,-500.0,0.0001026,2,"2025-01-13T10:10:43.415",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738393,1736763043424,-500.0,0.0001026,2,"2025-01-13T10:10:43.424",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738394,1736763043434,-503.00310706,0.0001026,2,"2025-01-13T10:10:43.434",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738395,1736763043443,-500.0,0.0001026,2,"2025-01-13T10:10:43.443",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738396,1736763043452,-568.03258594,0.0001026,2,"2025-01-13T10:10:43.452",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738397,1736763043461,-500.0,0.0001026,2,"2025-01-13T10:10:43.461",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738398,1736763043470,-500.0,0.0001026,2,"2025-01-13T10:10:43.470",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738399,1736763043479,-505.68080658,0.0001026,2,"2025-01-13T10:10:43.479",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738400,1736763043488,-500.0,0.0001026,2,"2025-01-13T10:10:43.488",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738401,1736763043497,-557.51,0.0001026,2,"2025-01-13T10:10:43.497",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738402,1736763043508,-500.0,0.0001026,2,"2025-01-13T10:10:43.508",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738403,1736763043517,-500.0,0.0001026,2,"2025-01-13T10:10:43.517",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738404,1736763043526,-500.0,0.0001026,2,"2025-01-13T10:10:43.526",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738405,1736763043535,-500.0,0.0001026,2,"2025-01-13T10:10:43.535",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738406,1736763043544,-500.0,0.0001026,2,"2025-01-13T10:10:43.544",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738407,1736763043553,-189.73375683,0.0001026,2,"2025-01-13T10:10:43.553",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738408,1736763043562,-500.0,0.0001026,2,"2025-01-13T10:10:43.562",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738409,1736763043572,-500.0,0.0001026,2,"2025-01-13T10:10:43.572",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738410,1736763043581,-300.0,0.0001026,2,"2025-01-13T10:10:43.581",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738411,1736763043590,-509.81,0.0001026,2,"2025-01-13T10:10:43.590",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738412,1736763043599,-500.0,0.0001026,2,"2025-01-13T10:10:43.599",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738413,1736763043608,-500.0,0.0001026,2,"2025-01-13T10:10:43.608",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738414,1736763043617,-500.0,0.0001026,2,"2025-01-13T10:10:43.617",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738415,1736763043627,-1065.67,0.0001026,2,"2025-01-13T10:10:43.627",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738416,1736763043635,-500.0,0.0001026,2,"2025-01-13T10:10:43.635",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738417,1736763043644,-723.69,0.0001026,2,"2025-01-13T10:10:43.644",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738418,1736763043653,-500.0,0.0001026,2,"2025-01-13T10:10:43.653",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738419,1736763043663,-646.65,0.0001026,2,"2025-01-13T10:10:43.663",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738420,1736763043672,-644.65,0.0001026,2,"2025-01-13T10:10:43.672",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738421,1736763043682,-572.23,0.0001026,2,"2025-01-13T10:10:43.682",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738422,1736763043692,-500.0,0.0001026,2,"2025-01-13T10:10:43.692",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738423,1736763043701,-530.56,0.0001026,2,"2025-01-13T10:10:43.701",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738424,1736763043710,-500.0,0.00010353,2,"2025-01-13T10:10:43.710",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738425,1736763043720,-500.0,0.00010353,2,"2025-01-13T10:10:43.720",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738426,1736763043730,-626.34,0.00010353,2,"2025-01-13T10:10:43.730",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738427,1736763043739,-779.91,0.00010353,2,"2025-01-13T10:10:43.739",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738428,1736763043748,-783.57,0.00010353,2,"2025-01-13T10:10:43.748",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738429,1736763043758,-1500.03,0.00010353,2,"2025-01-13T10:10:43.758",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738430,1736763043767,-2010.4,0.00010353,2,"2025-01-13T10:10:43.767",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738431,1736763043777,-533.2,0.00010353,2,"2025-01-13T10:10:43.777",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738432,1736763043786,-500.0,0.00010353,2,"2025-01-13T10:10:43.786",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738433,1736763043795,-500.0,0.00010353,2,"2025-01-13T10:10:43.795",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738434,1736763043805,-864.94,0.00010353,2,"2025-01-13T10:10:43.805",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738435,1736763043814,-500.0,0.00010353,2,"2025-01-13T10:10:43.814",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738436,1736763043823,-507.45,0.00010353,2,"2025-01-13T10:10:43.823",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738437,1736763043832,-510.01,0.00010353,2,"2025-01-13T10:10:43.832",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738438,1736763043841,-608.94400928,0.00010353,2,"2025-01-13T10:10:43.841",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738439,1736763043850,-500.0,0.00010353,2,"2025-01-13T10:10:43.850",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738440,1736763043859,-900.71,0.00010353,2,"2025-01-13T10:10:43.859",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738441,1736763043868,-500.0,0.00010353,2,"2025-01-13T10:10:43.868",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738442,1736763043878,-204.36621837,0.00010362,2,"2025-01-13T10:10:43.878",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738443,1736763043887,-914.39,0.00010434,2,"2025-01-13T10:10:43.887",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738444,1736763043897,-204.36621837,0.00010477,2,"2025-01-13T10:10:43.897",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738445,1736763043906,-1000.0,0.00010497,2,"2025-01-13T10:10:43.906",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738446,1736763043915,-500.0,0.00010533,2,"2025-01-13T10:10:43.915",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738447,1736763043924,-500.0,0.00010533,2,"2025-01-13T10:10:43.924",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738448,1736763043937,-500.0,0.00010533,2,"2025-01-13T10:10:43.937",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738449,1736763043946,-500.0,0.00010533,2,"2025-01-13T10:10:43.946",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738450,1736763043956,-500.0,0.00010533,2,"2025-01-13T10:10:43.956",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738451,1736763043965,-500.0,0.00010533,2,"2025-01-13T10:10:43.965",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738452,1736763043973,-500.0,0.00010533,2,"2025-01-13T10:10:43.973",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738453,1736763043984,-500.0,0.00010533,2,"2025-01-13T10:10:43.984",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738454,1736763043997,-500.0,0.00010533,2,"2025-01-13T10:10:43.997",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738455,1736763044008,-875.23,0.00010533,2,"2025-01-13T10:10:44.008",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738456,1736763044018,-531.13,0.00010533,2,"2025-01-13T10:10:44.018",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738457,1736763044027,-527.77,0.00010533,2,"2025-01-13T10:10:44.027",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738458,1736763044037,-1277.69,0.00010533,2,"2025-01-13T10:10:44.037",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738459,1736763044046,-500.0,0.00010533,2,"2025-01-13T10:10:44.046",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738460,1736763044056,-1237.63,0.00010533,2,"2025-01-13T10:10:44.056",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738461,1736763044065,-500.0,0.00010533,2,"2025-01-13T10:10:44.065",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738462,1736763044075,-507.54,0.00010533,2,"2025-01-13T10:10:44.075",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738463,1736763044084,-500.0,0.00010533,2,"2025-01-13T10:10:44.084",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738464,1736763044093,-500.0,0.00010533,2,"2025-01-13T10:10:44.093",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738465,1736763044103,-500.0,0.00010533,2,"2025-01-13T10:10:44.103",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738466,1736763044111,-500.0,0.00010533,2,"2025-01-13T10:10:44.111",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738467,1736763044120,-860.51,0.00010533,2,"2025-01-13T10:10:44.120",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738468,1736763044132,-580.33,0.00010533,2,"2025-01-13T10:10:44.132",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738469,1736763044141,-188.29310439,0.00010533,2,"2025-01-13T10:10:44.141",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738470,1736763044151,-643.20391247,0.00010534,2,"2025-01-13T10:10:44.151",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738471,1736763044160,-500.0,0.00010534,2,"2025-01-13T10:10:44.160",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738472,1736763044170,-1065.67,0.00010534,2,"2025-01-13T10:10:44.170",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738473,1736763044179,-500.0,0.00010534,2,"2025-01-13T10:10:44.179",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738474,1736763044188,-723.69,0.00010534,2,"2025-01-13T10:10:44.188",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738475,1736763044197,-500.0,0.00010534,2,"2025-01-13T10:10:44.197",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738476,1736763044206,-646.65,0.00010534,2,"2025-01-13T10:10:44.206",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738477,1736763044216,-644.65,0.00010534,2,"2025-01-13T10:10:44.216",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738478,1736763044225,-572.23,0.00010534,2,"2025-01-13T10:10:44.225",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738479,1736763044235,-500.0,0.00010534,2,"2025-01-13T10:10:44.235",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738480,1736763044243,-530.56,0.00010534,2,"2025-01-13T10:10:44.243",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738481,1736763044253,-1004.79,0.00010535,2,"2025-01-13T10:10:44.253",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738482,1736763044264,-790.23134846,0.0001059,2,"2025-01-13T10:10:44.264",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738483,1736763044273,-204.36621837,0.00010592,2,"2025-01-13T10:10:44.273",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738484,1736763044283,-500.0,0.00010627,2,"2025-01-13T10:10:44.283",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738485,1736763044292,-500.0,0.00010627,2,"2025-01-13T10:10:44.292",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738486,1736763044301,-626.34,0.00010627,2,"2025-01-13T10:10:44.301",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738487,1736763044310,-779.91,0.00010627,2,"2025-01-13T10:10:44.310",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738488,1736763044320,-783.57,0.00010627,2,"2025-01-13T10:10:44.320",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738489,1736763044329,-1500.03,0.00010627,2,"2025-01-13T10:10:44.329",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738490,1736763044338,-2010.4,0.00010627,2,"2025-01-13T10:10:44.338",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738491,1736763044348,-2.83199497,0.00010627,2,"2025-01-13T10:10:44.348",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738492,1736763044360,-264.52331388,0.00010627,2,"2025-01-13T10:10:44.360",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738493,1736763044371,-265.84469115,0.00010627,2,"2025-01-13T10:10:44.371",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738494,1736763044381,-500.0,0.00010627,2,"2025-01-13T10:10:44.381",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738495,1736763044391,-500.0,0.00010627,2,"2025-01-13T10:10:44.391",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738496,1736763044400,-864.94,0.00010627,2,"2025-01-13T10:10:44.400",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738497,1736763044409,-500.0,0.00010627,2,"2025-01-13T10:10:44.409",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738498,1736763044418,-507.45,0.00010627,2,"2025-01-13T10:10:44.418",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738499,1736763044429,-510.01,0.00010627,2,"2025-01-13T10:10:44.429",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738500,1736763044438,-500.0,0.00010627,2,"2025-01-13T10:10:44.438",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738501,1736763044448,-900.71,0.00010627,2,"2025-01-13T10:10:44.448",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738502,1736763044457,-500.0,0.00010627,2,"2025-01-13T10:10:44.457",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738503,1736763044466,-204.36621837,0.00010708,2,"2025-01-13T10:10:44.466",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738504,1736763044476,-500.0,0.00010807,2,"2025-01-13T10:10:44.476",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738505,1736763044485,-500.0,0.00010807,2,"2025-01-13T10:10:44.485",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738506,1736763044494,-500.0,0.00010807,2,"2025-01-13T10:10:44.494",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738507,1736763044503,-500.0,0.00010807,2,"2025-01-13T10:10:44.503",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738508,1736763044515,-500.0,0.00010807,2,"2025-01-13T10:10:44.515",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738509,1736763044525,-500.0,0.00010807,2,"2025-01-13T10:10:44.525",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738510,1736763044534,-500.0,0.00010807,2,"2025-01-13T10:10:44.534",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738511,1736763044544,-500.0,0.00010807,2,"2025-01-13T10:10:44.544",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738512,1736763044553,-500.0,0.00010807,2,"2025-01-13T10:10:44.553",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738513,1736763044563,-875.23,0.00010807,2,"2025-01-13T10:10:44.563",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738514,1736763044572,-531.13,0.00010807,2,"2025-01-13T10:10:44.572",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738515,1736763044581,-527.77,0.00010807,2,"2025-01-13T10:10:44.581",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738516,1736763044590,-1277.69,0.00010807,2,"2025-01-13T10:10:44.590",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738517,1736763044600,-500.0,0.00010807,2,"2025-01-13T10:10:44.600",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738518,1736763044609,-1237.63,0.00010807,2,"2025-01-13T10:10:44.609",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738519,1736763044618,-500.0,0.00010807,2,"2025-01-13T10:10:44.618",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738520,1736763044627,-507.54,0.00010807,2,"2025-01-13T10:10:44.627",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738521,1736763044637,-198.75805012,0.00010807,2,"2025-01-13T10:10:44.637",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738522,1736763044649,-301.24194988,0.00010807,2,"2025-01-13T10:10:44.649",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738523,1736763044658,-500.0,0.00010807,2,"2025-01-13T10:10:44.658",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738524,1736763044667,-500.0,0.00010807,2,"2025-01-13T10:10:44.667",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738525,1736763044676,-500.0,0.00010807,2,"2025-01-13T10:10:44.676",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738526,1736763044686,-860.51,0.00010807,2,"2025-01-13T10:10:44.686",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738527,1736763044695,-1065.67,0.00010808,2,"2025-01-13T10:10:44.695",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738528,1736763044704,-500.0,0.00010808,2,"2025-01-13T10:10:44.704",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738529,1736763044713,-723.69,0.00010808,2,"2025-01-13T10:10:44.713",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738530,1736763044722,-500.0,0.00010808,2,"2025-01-13T10:10:44.722",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738531,1736763044731,-646.65,0.00010808,2,"2025-01-13T10:10:44.731",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738532,1736763044740,-644.65,0.00010808,2,"2025-01-13T10:10:44.740",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738533,1736763044749,-572.23,0.00010808,2,"2025-01-13T10:10:44.749",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738534,1736763044759,-500.0,0.00010808,2,"2025-01-13T10:10:44.759",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738535,1736763044768,-530.56,0.00010808,2,"2025-01-13T10:10:44.768",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738536,1736763044778,-204.36621837,0.00010823,2,"2025-01-13T10:10:44.778",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738537,1736763044787,-664.78890041,0.00010837,2,"2025-01-13T10:10:44.787",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738538,1736763044796,-500.0,0.00010901,2,"2025-01-13T10:10:44.796",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738539,1736763044806,-500.0,0.00010901,2,"2025-01-13T10:10:44.806",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738540,1736763044815,-626.34,0.00010901,2,"2025-01-13T10:10:44.815",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738541,1736763044824,-779.91,0.00010901,2,"2025-01-13T10:10:44.824",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738542,1736763044833,-783.57,0.00010901,2,"2025-01-13T10:10:44.833",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738543,1736763044842,-1500.03,0.00010901,2,"2025-01-13T10:10:44.842",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738544,1736763044851,-2010.4,0.00010901,2,"2025-01-13T10:10:44.851",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738545,1736763044860,-533.2,0.00010901,2,"2025-01-13T10:10:44.860",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738546,1736763044869,-500.0,0.00010901,2,"2025-01-13T10:10:44.869",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738547,1736763044878,-500.0,0.00010901,2,"2025-01-13T10:10:44.878",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738548,1736763044887,-864.94,0.00010901,2,"2025-01-13T10:10:44.887",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738549,1736763044897,-500.0,0.00010901,2,"2025-01-13T10:10:44.897",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738550,1736763044906,-507.45,0.00010901,2,"2025-01-13T10:10:44.906",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738551,1736763044915,-510.01,0.00010901,2,"2025-01-13T10:10:44.915",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738552,1736763044924,-500.0,0.00010901,2,"2025-01-13T10:10:44.924",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738553,1736763044938,-900.71,0.00010901,2,"2025-01-13T10:10:44.938",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738554,1736763044947,-500.0,0.00010901,2,"2025-01-13T10:10:44.947",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738555,1736763044957,-169.49,0.00010935,2,"2025-01-13T10:10:44.957",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738556,1736763044966,-204.36621837,0.00010938,2,"2025-01-13T10:10:44.966",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738557,1736763044977,-999.0,0.00010958,2,"2025-01-13T10:10:44.977",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738558,1736763044986,-4000.0,0.00010959,2,"2025-01-13T10:10:44.986",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738559,1736763044995,-490.0,0.00011,3,"2025-01-13T10:10:44.995",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738560,1736763045004,-1000.0,0.00011,2,"2025-01-13T10:10:45.004",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738561,1736763045015,-1000.0,0.00011,2,"2025-01-13T10:10:45.015",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738562,1736763045025,-1000.0,0.00011,2,"2025-01-13T10:10:45.025",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738563,1736763045034,-1000.0,0.00011,2,"2025-01-13T10:10:45.034",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738564,1736763045044,-1000.0,0.00011,2,"2025-01-13T10:10:45.044",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738565,1736763045053,-1000.0,0.00011,2,"2025-01-13T10:10:45.053",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738566,1736763045063,-1000.0,0.00011,3,"2025-01-13T10:10:45.063",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738567,1736763045072,-1000.0,0.00011,3,"2025-01-13T10:10:45.072",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738568,1736763045081,-1000.0,0.00011,3,"2025-01-13T10:10:45.081",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738569,1736763045090,-204.36621837,0.00011054,2,"2025-01-13T10:10:45.090",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738570,1736763045099,-500.0,0.00011081,2,"2025-01-13T10:10:45.099",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738571,1736763045109,-500.0,0.00011081,2,"2025-01-13T10:10:45.109",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738572,1736763045118,-500.0,0.00011081,2,"2025-01-13T10:10:45.118",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738573,1736763045127,-500.0,0.00011081,2,"2025-01-13T10:10:45.127",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738574,1736763045136,-500.0,0.00011081,2,"2025-01-13T10:10:45.136",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738575,1736763045145,-500.0,0.00011081,2,"2025-01-13T10:10:45.145",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738576,1736763045155,-500.0,0.00011081,2,"2025-01-13T10:10:45.155",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738577,1736763045164,-500.0,0.00011081,2,"2025-01-13T10:10:45.164",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738578,1736763045174,-500.0,0.00011081,2,"2025-01-13T10:10:45.174",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738579,1736763045184,-875.23,0.00011081,2,"2025-01-13T10:10:45.184",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738580,1736763045195,-531.13,0.00011081,2,"2025-01-13T10:10:45.195",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738581,1736763045204,-527.77,0.00011081,2,"2025-01-13T10:10:45.204",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738582,1736763045213,-1277.69,0.00011081,2,"2025-01-13T10:10:45.213",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738583,1736763045223,-500.0,0.00011081,2,"2025-01-13T10:10:45.223",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738584,1736763045232,-1237.63,0.00011081,2,"2025-01-13T10:10:45.232",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738585,1736763045241,-500.0,0.00011081,2,"2025-01-13T10:10:45.241",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738586,1736763045251,-507.54,0.00011081,2,"2025-01-13T10:10:45.251",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738587,1736763045262,-500.0,0.00011081,2,"2025-01-13T10:10:45.262",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738588,1736763045271,-500.0,0.00011081,2,"2025-01-13T10:10:45.271",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738589,1736763045281,-500.0,0.00011081,2,"2025-01-13T10:10:45.281",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738590,1736763045290,-500.0,0.00011081,2,"2025-01-13T10:10:45.290",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738591,1736763045300,-860.51,0.00011081,2,"2025-01-13T10:10:45.300",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738592,1736763045310,-1065.67,0.00011082,2,"2025-01-13T10:10:45.310",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738593,1736763045319,-500.0,0.00011082,2,"2025-01-13T10:10:45.319",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738594,1736763045329,-723.69,0.00011082,2,"2025-01-13T10:10:45.329",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738595,1736763045339,-500.0,0.00011082,2,"2025-01-13T10:10:45.339",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738596,1736763045349,-646.65,0.00011082,2,"2025-01-13T10:10:45.349",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738597,1736763045360,-644.65,0.00011082,2,"2025-01-13T10:10:45.360",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738598,1736763045369,-572.23,0.00011082,2,"2025-01-13T10:10:45.369",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738599,1736763045379,-500.0,0.00011082,2,"2025-01-13T10:10:45.379",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738600,1736763045390,-530.56,0.00011082,2,"2025-01-13T10:10:45.390",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738601,1736763045399,-167.13598397,0.00011099,2,"2025-01-13T10:10:45.399",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738602,1736763045409,-204.36621837,0.00011169,2,"2025-01-13T10:10:45.409",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738603,1736763045420,-500.0,0.00011175,2,"2025-01-13T10:10:45.420",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738604,1736763045429,-500.0,0.00011175,2,"2025-01-13T10:10:45.429",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738605,1736763045439,-626.34,0.00011175,2,"2025-01-13T10:10:45.439",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738606,1736763045448,-779.91,0.00011175,2,"2025-01-13T10:10:45.448",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738607,1736763045458,-783.57,0.00011175,2,"2025-01-13T10:10:45.458",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738608,1736763045467,-1500.03,0.00011175,2,"2025-01-13T10:10:45.467",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738609,1736763045476,-2010.4,0.00011175,2,"2025-01-13T10:10:45.476",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738610,1736763045486,-533.2,0.00011175,2,"2025-01-13T10:10:45.486",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738611,1736763045495,-500.0,0.00011175,2,"2025-01-13T10:10:45.495",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738612,1736763045504,-500.0,0.00011175,2,"2025-01-13T10:10:45.504",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738613,1736763045514,-864.94,0.00011175,2,"2025-01-13T10:10:45.514",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738614,1736763045524,-500.0,0.00011175,2,"2025-01-13T10:10:45.524",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738615,1736763045534,-507.45,0.00011175,2,"2025-01-13T10:10:45.534",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738616,1736763045543,-510.01,0.00011175,2,"2025-01-13T10:10:45.543",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738617,1736763045552,-500.0,0.00011175,2,"2025-01-13T10:10:45.552",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738618,1736763045561,-900.71,0.00011175,2,"2025-01-13T10:10:45.561",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738619,1736763045570,-500.0,0.00011175,2,"2025-01-13T10:10:45.570",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738620,1736763045581,-745.29,0.000112,2,"2025-01-13T10:10:45.581",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738621,1736763045590,-204.36621837,0.00011285,2,"2025-01-13T10:10:45.590",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738622,1736763045599,-500.0,0.00011355,2,"2025-01-13T10:10:45.599",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738623,1736763045608,-500.0,0.00011355,2,"2025-01-13T10:10:45.608",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738624,1736763045618,-500.0,0.00011355,2,"2025-01-13T10:10:45.618",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738625,1736763045627,-500.0,0.00011355,2,"2025-01-13T10:10:45.627",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738627,1736763045637,-500.0,0.00011355,2,"2025-01-13T10:10:45.637",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738629,1736763045646,-500.0,0.00011355,2,"2025-01-13T10:10:45.646",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738630,1736763045655,-500.0,0.00011355,2,"2025-01-13T10:10:45.655",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738632,1736763045665,-500.0,0.00011355,2,"2025-01-13T10:10:45.665",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738634,1736763045675,-500.0,0.00011355,2,"2025-01-13T10:10:45.675",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738636,1736763045684,-875.23,0.00011355,2,"2025-01-13T10:10:45.684",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738637,1736763045694,-531.13,0.00011355,2,"2025-01-13T10:10:45.694",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738638,1736763045704,-527.77,0.00011355,2,"2025-01-13T10:10:45.704",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738639,1736763045713,-1277.69,0.00011355,2,"2025-01-13T10:10:45.713",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738640,1736763045724,-500.0,0.00011355,2,"2025-01-13T10:10:45.724",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738641,1736763045733,-1237.63,0.00011355,2,"2025-01-13T10:10:45.733",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738642,1736763045743,-500.0,0.00011355,2,"2025-01-13T10:10:45.743",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738643,1736763045752,-507.54,0.00011355,2,"2025-01-13T10:10:45.752",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738644,1736763045763,-500.0,0.00011355,2,"2025-01-13T10:10:45.763",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738645,1736763045772,-500.0,0.00011355,2,"2025-01-13T10:10:45.772",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738646,1736763045782,-500.0,0.00011355,2,"2025-01-13T10:10:45.782",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738647,1736763045792,-500.0,0.00011355,2,"2025-01-13T10:10:45.792",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738648,1736763045802,-1065.67,0.00011356,2,"2025-01-13T10:10:45.802",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738649,1736763045811,-500.0,0.00011356,2,"2025-01-13T10:10:45.811",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738650,1736763045821,-723.69,0.00011356,2,"2025-01-13T10:10:45.821",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738651,1736763045830,-500.0,0.00011356,2,"2025-01-13T10:10:45.830",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738652,1736763045840,-646.65,0.00011356,2,"2025-01-13T10:10:45.840",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738653,1736763045851,-644.65,0.00011356,2,"2025-01-13T10:10:45.851",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738654,1736763045861,-572.23,0.00011356,2,"2025-01-13T10:10:45.861",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738655,1736763045871,-500.0,0.00011356,2,"2025-01-13T10:10:45.871",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738656,1736763045881,-530.56,0.00011356,2,"2025-01-13T10:10:45.881",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738657,1736763045890,-204.36621837,0.000114,2,"2025-01-13T10:10:45.890",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738658,1736763045900,-500.0,0.00011449,2,"2025-01-13T10:10:45.900",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738659,1736763045910,-500.0,0.00011449,2,"2025-01-13T10:10:45.910",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738660,1736763045921,-626.34,0.00011449,2,"2025-01-13T10:10:45.921",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738661,1736763045932,-779.91,0.00011449,2,"2025-01-13T10:10:45.932",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738662,1736763045945,-783.57,0.00011449,2,"2025-01-13T10:10:45.945",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738663,1736763045956,-1500.03,0.00011449,2,"2025-01-13T10:10:45.956",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738664,1736763045966,-2010.4,0.00011449,2,"2025-01-13T10:10:45.966",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738665,1736763045979,-533.2,0.00011449,2,"2025-01-13T10:10:45.979",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738666,1736763045989,-500.0,0.00011449,2,"2025-01-13T10:10:45.989",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738667,1736763045999,-500.0,0.00011449,2,"2025-01-13T10:10:45.999",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738668,1736763046014,-864.94,0.00011449,2,"2025-01-13T10:10:46.014",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738669,1736763046024,-500.0,0.00011449,2,"2025-01-13T10:10:46.024",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738670,1736763046034,-507.45,0.00011449,2,"2025-01-13T10:10:46.034",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738671,1736763046044,-510.01,0.00011449,2,"2025-01-13T10:10:46.044",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738672,1736763046054,-500.0,0.00011449,2,"2025-01-13T10:10:46.054",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738673,1736763046064,-900.71,0.00011449,2,"2025-01-13T10:10:46.064",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738674,1736763046074,-500.0,0.00011449,2,"2025-01-13T10:10:46.074",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738675,1736763046084,-162.05,0.00011479,2,"2025-01-13T10:10:46.084",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738676,1736763046095,-150.0,0.00011479,2,"2025-01-13T10:10:46.095",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738677,1736763046106,-150.0,0.00011479,2,"2025-01-13T10:10:46.106",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738678,1736763046116,-150.0,0.00011479,2,"2025-01-13T10:10:46.116",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738680,1736763046127,-150.0,0.00011479,2,"2025-01-13T10:10:46.127",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738682,1736763046137,-150.0,0.00011479,2,"2025-01-13T10:10:46.137",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738684,1736763046147,-150.0,0.00011479,2,"2025-01-13T10:10:46.147",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738686,1736763046157,-150.0,0.00011479,2,"2025-01-13T10:10:46.157",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738688,1736763046166,-150.0,0.00011479,2,"2025-01-13T10:10:46.166",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738690,1736763046176,-204.36621837,0.00011515,2,"2025-01-13T10:10:46.176",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738692,1736763046185,-1000.0,0.000116,2,"2025-01-13T10:10:46.185",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738694,1736763046195,-231.0,0.000116,2,"2025-01-13T10:10:46.195",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738696,1736763046205,-500.0,0.00011629,2,"2025-01-13T10:10:46.205",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738698,1736763046215,-500.0,0.00011629,2,"2025-01-13T10:10:46.215",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738700,1736763046224,-500.0,0.00011629,2,"2025-01-13T10:10:46.224",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738702,1736763046234,-500.0,0.00011629,2,"2025-01-13T10:10:46.234",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738705,1736763046244,-500.0,0.00011629,2,"2025-01-13T10:10:46.244",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738708,1736763046254,-500.0,0.00011629,2,"2025-01-13T10:10:46.254",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738712,1736763046266,-500.0,0.00011629,2,"2025-01-13T10:10:46.266",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738715,1736763046276,-500.0,0.00011629,2,"2025-01-13T10:10:46.276",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738718,1736763046285,-500.0,0.00011629,2,"2025-01-13T10:10:46.285",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738721,1736763046295,-875.23,0.00011629,2,"2025-01-13T10:10:46.295",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738723,1736763046305,-531.13,0.00011629,2,"2025-01-13T10:10:46.305",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738725,1736763046314,-527.77,0.00011629,2,"2025-01-13T10:10:46.314",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738726,1736763046324,-1277.69,0.00011629,2,"2025-01-13T10:10:46.324",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738728,1736763046333,-500.0,0.00011629,2,"2025-01-13T10:10:46.333",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738730,1736763046343,-1237.63,0.00011629,2,"2025-01-13T10:10:46.343",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738732,1736763046353,-500.0,0.00011629,2,"2025-01-13T10:10:46.353",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738733,1736763046363,-507.54,0.00011629,2,"2025-01-13T10:10:46.363",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738735,1736763046372,-500.0,0.00011629,2,"2025-01-13T10:10:46.372",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738737,1736763046382,-500.0,0.00011629,2,"2025-01-13T10:10:46.382",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738739,1736763046392,-500.0,0.00011629,2,"2025-01-13T10:10:46.392",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738742,1736763046401,-500.0,0.00011629,2,"2025-01-13T10:10:46.401",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738743,1736763046411,-1065.67,0.0001163,2,"2025-01-13T10:10:46.411",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738745,1736763046421,-500.0,0.0001163,2,"2025-01-13T10:10:46.421",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738747,1736763046431,-723.69,0.0001163,2,"2025-01-13T10:10:46.431",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738749,1736763046440,-500.0,0.0001163,2,"2025-01-13T10:10:46.440",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738751,1736763046450,-646.65,0.0001163,2,"2025-01-13T10:10:46.450",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738754,1736763046460,-644.65,0.0001163,2,"2025-01-13T10:10:46.460",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738756,1736763046470,-572.23,0.0001163,2,"2025-01-13T10:10:46.470",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738758,1736763046480,-500.0,0.0001163,2,"2025-01-13T10:10:46.480",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738760,1736763046489,-530.56,0.0001163,2,"2025-01-13T10:10:46.489",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738762,1736763046499,-204.36621837,0.00011631,2,"2025-01-13T10:10:46.499",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738764,1736763046508,-18040.23175528,0.00011637,2,"2025-01-13T10:10:46.508",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738765,1736763046518,-295.2812016,0.00011656,2,"2025-01-13T10:10:46.518",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738767,1736763046528,-1000.0,0.00011663,2,"2025-01-13T10:10:46.528",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738770,1736763046538,-500.0,0.00011671,2,"2025-01-13T10:10:46.538",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738772,1736763046548,-154.896,0.0001168,2,"2025-01-13T10:10:46.548",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738774,1736763046558,-500.0,0.00011723,2,"2025-01-13T10:10:46.558",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738776,1736763046567,-500.0,0.00011723,2,"2025-01-13T10:10:46.567",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738778,1736763046577,-626.34,0.00011723,2,"2025-01-13T10:10:46.577",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738780,1736763046587,-779.91,0.00011723,2,"2025-01-13T10:10:46.587",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738782,1736763046597,-783.57,0.00011723,2,"2025-01-13T10:10:46.597",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738784,1736763046607,-1500.03,0.00011723,2,"2025-01-13T10:10:46.607",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738786,1736763046617,-2010.4,0.00011723,2,"2025-01-13T10:10:46.617",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738788,1736763046627,-533.2,0.00011723,2,"2025-01-13T10:10:46.627",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738790,1736763046637,-500.0,0.00011723,2,"2025-01-13T10:10:46.637",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738792,1736763046647,-500.0,0.00011723,2,"2025-01-13T10:10:46.647",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738794,1736763046656,-864.94,0.00011723,2,"2025-01-13T10:10:46.656",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738796,1736763046666,-500.0,0.00011723,2,"2025-01-13T10:10:46.666",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738798,1736763046676,-507.45,0.00011723,2,"2025-01-13T10:10:46.676",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738800,1736763046685,-510.01,0.00011723,2,"2025-01-13T10:10:46.685",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738801,1736763046694,-500.0,0.00011723,2,"2025-01-13T10:10:46.694",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738803,1736763046704,-900.71,0.00011723,2,"2025-01-13T10:10:46.704",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738805,1736763046714,-500.0,0.00011723,2,"2025-01-13T10:10:46.714",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738807,1736763046723,-204.36621837,0.00011746,2,"2025-01-13T10:10:46.723",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738809,1736763046733,-3897.0,0.00011798,2,"2025-01-13T10:10:46.733",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738811,1736763046743,-1174.0,0.00011798,2,"2025-01-13T10:10:46.743",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738814,1736763046752,-150.0,0.00011798,2,"2025-01-13T10:10:46.752",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738815,1736763046763,-9629.0,0.00011798,2,"2025-01-13T10:10:46.763",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738817,1736763046772,-259.79,0.00011848,2,"2025-01-13T10:10:46.772",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738819,1736763046782,-4317.933,0.00011848,2,"2025-01-13T10:10:46.782",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738821,1736763046792,-204.36621837,0.00011862,2,"2025-01-13T10:10:46.792",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738823,1736763046802,-500.0,0.00011903,2,"2025-01-13T10:10:46.802",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738825,1736763046812,-500.0,0.00011903,2,"2025-01-13T10:10:46.812",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738827,1736763046822,-500.0,0.00011903,2,"2025-01-13T10:10:46.822",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738829,1736763046831,-500.0,0.00011903,2,"2025-01-13T10:10:46.831",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738832,1736763046842,-500.0,0.00011903,2,"2025-01-13T10:10:46.842",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738834,1736763046852,-500.0,0.00011903,2,"2025-01-13T10:10:46.852",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738835,1736763046862,-500.0,0.00011903,2,"2025-01-13T10:10:46.862",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738838,1736763046873,-500.0,0.00011903,2,"2025-01-13T10:10:46.873",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738840,1736763046883,-500.0,0.00011903,2,"2025-01-13T10:10:46.883",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738842,1736763046893,-875.23,0.00011903,2,"2025-01-13T10:10:46.893",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738844,1736763046903,-531.13,0.00011903,2,"2025-01-13T10:10:46.903",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738846,1736763046913,-527.77,0.00011903,2,"2025-01-13T10:10:46.913",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738848,1736763046923,-1277.69,0.00011903,2,"2025-01-13T10:10:46.923",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738850,1736763046936,-500.0,0.00011903,2,"2025-01-13T10:10:46.936",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738852,1736763046947,-1237.63,0.00011903,2,"2025-01-13T10:10:46.947",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738854,1736763046956,-500.0,0.00011903,2,"2025-01-13T10:10:46.956",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738856,1736763046966,-507.54,0.00011903,2,"2025-01-13T10:10:46.966",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738858,1736763046977,-500.0,0.00011903,2,"2025-01-13T10:10:46.977",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738860,1736763046987,-500.0,0.00011903,2,"2025-01-13T10:10:46.987",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738862,1736763046997,-500.0,0.00011903,2,"2025-01-13T10:10:46.997",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738863,1736763047008,-500.0,0.00011903,2,"2025-01-13T10:10:47.008",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738864,1736763047019,-1065.67,0.00011904,2,"2025-01-13T10:10:47.019",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738865,1736763047029,-500.0,0.00011904,2,"2025-01-13T10:10:47.029",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738866,1736763047039,-723.69,0.00011904,2,"2025-01-13T10:10:47.039",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738867,1736763047049,-164.44153613,0.00011904,2,"2025-01-13T10:10:47.049",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738868,1736763047059,-646.65,0.00011904,2,"2025-01-13T10:10:47.059",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738869,1736763047070,-644.65,0.00011904,2,"2025-01-13T10:10:47.070",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738870,1736763047080,-572.23,0.00011904,2,"2025-01-13T10:10:47.080",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738871,1736763047090,-500.0,0.00011904,2,"2025-01-13T10:10:47.090",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738872,1736763047099,-530.56,0.00011904,2,"2025-01-13T10:10:47.099",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738873,1736763047110,-1268.0,0.00011976,2,"2025-01-13T10:10:47.110",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738874,1736763047120,-2016.0,0.00011976,2,"2025-01-13T10:10:47.120",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738875,1736763047130,-635.0,0.00011976,2,"2025-01-13T10:10:47.130",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738876,1736763047140,-566.0,0.00011976,2,"2025-01-13T10:10:47.140",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738877,1736763047150,-150.0,0.00011976,2,"2025-01-13T10:10:47.150",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738878,1736763047160,-1860.0,0.00011976,2,"2025-01-13T10:10:47.160",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738879,1736763047170,-2944.0,0.00011976,2,"2025-01-13T10:10:47.170",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738880,1736763047180,-454.595,0.00011976,2,"2025-01-13T10:10:47.180",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738881,1736763047190,-204.36621837,0.00011977,2,"2025-01-13T10:10:47.190",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738882,1736763047201,-1548.0,0.00011997,2,"2025-01-13T10:10:47.201",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738883,1736763047211,-500.0,0.00011997,2,"2025-01-13T10:10:47.211",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738884,1736763047222,-500.0,0.00011997,2,"2025-01-13T10:10:47.222",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738885,1736763047232,-626.34,0.00011997,2,"2025-01-13T10:10:47.232",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738886,1736763047241,-779.91,0.00011997,2,"2025-01-13T10:10:47.241",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738887,1736763047252,-783.57,0.00011997,2,"2025-01-13T10:10:47.252",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738888,1736763047263,-1500.03,0.00011997,2,"2025-01-13T10:10:47.263",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738889,1736763047273,-2010.4,0.00011997,2,"2025-01-13T10:10:47.273",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738890,1736763047284,-533.2,0.00011997,2,"2025-01-13T10:10:47.284",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738891,1736763047294,-500.0,0.00011997,2,"2025-01-13T10:10:47.294",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738892,1736763047303,-500.0,0.00011997,2,"2025-01-13T10:10:47.303",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738893,1736763047313,-864.94,0.00011997,2,"2025-01-13T10:10:47.313",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738894,1736763047323,-500.0,0.00011997,2,"2025-01-13T10:10:47.323",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738895,1736763047332,-507.45,0.00011997,2,"2025-01-13T10:10:47.332",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738896,1736763047342,-510.01,0.00011997,2,"2025-01-13T10:10:47.342",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738897,1736763047351,-500.0,0.00011997,2,"2025-01-13T10:10:47.351",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738898,1736763047361,-900.71,0.00011997,2,"2025-01-13T10:10:47.361",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738899,1736763047371,-500.0,0.00011997,2,"2025-01-13T10:10:47.371",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738900,1736763047381,-150.0,0.00011998,2,"2025-01-13T10:10:47.381",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738901,1736763047391,-31438.0,0.00012,3,"2025-01-13T10:10:47.391",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738902,1736763047400,-150.0,0.00012001,2,"2025-01-13T10:10:47.400",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738903,1736763047410,-150.0,0.00012002,2,"2025-01-13T10:10:47.410",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738904,1736763047419,-150.0,0.00012005,2,"2025-01-13T10:10:47.419",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738905,1736763047429,-150.0,0.00012029,2,"2025-01-13T10:10:47.429",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738906,1736763047439,-150.0,0.00012029,2,"2025-01-13T10:10:47.439",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738907,1736763047448,-150.0,0.00012032,2,"2025-01-13T10:10:47.448",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738908,1736763047458,-150.0,0.00012033,2,"2025-01-13T10:10:47.458",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738909,1736763047468,-200.0,0.00012055,2,"2025-01-13T10:10:47.468",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738910,1736763047477,-150.0,0.00012086,2,"2025-01-13T10:10:47.477",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738911,1736763047486,-204.36621837,0.00012092,2,"2025-01-13T10:10:47.486",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738912,1736763047496,-150.0,0.000121,2,"2025-01-13T10:10:47.496",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738913,1736763047506,-150.0,0.00012104,2,"2025-01-13T10:10:47.506",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738914,1736763047517,-150.0,0.00012108,2,"2025-01-13T10:10:47.517",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738915,1736763047526,-150.0,0.00012118,2,"2025-01-13T10:10:47.526",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738916,1736763047538,-150.0,0.00012133,2,"2025-01-13T10:10:47.538",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738917,1736763047547,-150.0,0.0001214,2,"2025-01-13T10:10:47.547",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738918,1736763047556,-150.0,0.00012145,2,"2025-01-13T10:10:47.556",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738919,1736763047565,-169.49,0.0001215,2,"2025-01-13T10:10:47.565",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738920,1736763047575,-150.0,0.00012165,2,"2025-01-13T10:10:47.575",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738921,1736763047584,-150.0,0.00012177,2,"2025-01-13T10:10:47.584",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738922,1736763047593,-500.0,0.00012177,2,"2025-01-13T10:10:47.593",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738923,1736763047603,-500.0,0.00012177,2,"2025-01-13T10:10:47.603",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738924,1736763047612,-500.0,0.00012177,2,"2025-01-13T10:10:47.612",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738925,1736763047621,-500.0,0.00012177,2,"2025-01-13T10:10:47.621",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738926,1736763047631,-500.0,0.00012177,2,"2025-01-13T10:10:47.631",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738927,1736763047641,-500.0,0.00012177,2,"2025-01-13T10:10:47.641",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738928,1736763047651,-500.0,0.00012177,2,"2025-01-13T10:10:47.651",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738929,1736763047660,-500.0,0.00012177,2,"2025-01-13T10:10:47.660",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738930,1736763047670,-500.0,0.00012177,2,"2025-01-13T10:10:47.670",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738931,1736763047679,-875.23,0.00012177,2,"2025-01-13T10:10:47.679",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738932,1736763047690,-531.13,0.00012177,2,"2025-01-13T10:10:47.690",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738933,1736763047699,-527.77,0.00012177,2,"2025-01-13T10:10:47.699",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738934,1736763047710,-1277.69,0.00012177,2,"2025-01-13T10:10:47.710",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738935,1736763047719,-500.0,0.00012177,2,"2025-01-13T10:10:47.719",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738936,1736763047729,-1237.63,0.00012177,2,"2025-01-13T10:10:47.729",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738937,1736763047738,-500.0,0.00012177,2,"2025-01-13T10:10:47.738",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738938,1736763047748,-507.54,0.00012177,2,"2025-01-13T10:10:47.748",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738939,1736763047758,-500.0,0.00012177,2,"2025-01-13T10:10:47.758",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738940,1736763047768,-500.0,0.00012177,2,"2025-01-13T10:10:47.768",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738941,1736763047777,-500.0,0.00012177,2,"2025-01-13T10:10:47.777",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738942,1736763047787,-500.0,0.00012177,2,"2025-01-13T10:10:47.787",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738943,1736763047796,-1065.67,0.00012178,2,"2025-01-13T10:10:47.796",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738944,1736763047806,-500.0,0.00012178,2,"2025-01-13T10:10:47.806",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738945,1736763047816,-723.69,0.00012178,2,"2025-01-13T10:10:47.816",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738946,1736763047825,-646.65,0.00012178,2,"2025-01-13T10:10:47.825",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738947,1736763047835,-644.65,0.00012178,2,"2025-01-13T10:10:47.835",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738948,1736763047845,-572.23,0.00012178,2,"2025-01-13T10:10:47.845",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738949,1736763047855,-500.0,0.00012178,2,"2025-01-13T10:10:47.855",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738950,1736763047864,-150.0,0.00012185,2,"2025-01-13T10:10:47.864",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738951,1736763047874,-150.0,0.00012199,2,"2025-01-13T10:10:47.874",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738952,1736763047883,-1940.73576686,0.000122,2,"2025-01-13T10:10:47.883",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738953,1736763047893,-7424.5587,0.000122,2,"2025-01-13T10:10:47.893",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738954,1736763047903,-6637.4533,0.000122,2,"2025-01-13T10:10:47.903",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738955,1736763047913,-1753.64415483,0.000122,2,"2025-01-13T10:10:47.913",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738956,1736763047923,-275.26629793,0.000122,2,"2025-01-13T10:10:47.923",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738957,1736763047935,-1121.23210934,0.000122,2,"2025-01-13T10:10:47.935",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738958,1736763047945,-150.0,0.00012201,2,"2025-01-13T10:10:47.945",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738959,1736763047955,-204.36621837,0.00012208,2,"2025-01-13T10:10:47.955",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738960,1736763047964,-150.0,0.00012218,2,"2025-01-13T10:10:47.964",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738961,1736763047974,-500.0,0.0001222,2,"2025-01-13T10:10:47.974",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738962,1736763047984,-800.0,0.0001222,2,"2025-01-13T10:10:47.984",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738963,1736763047994,-150.0,0.00012226,2,"2025-01-13T10:10:47.994",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738964,1736763048005,-150.0,0.00012231,2,"2025-01-13T10:10:48.005",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738965,1736763048016,-150.0,0.00012238,2,"2025-01-13T10:10:48.016",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738966,1736763048026,-150.0,0.00012249,2,"2025-01-13T10:10:48.026",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738967,1736763048036,-150.0,0.00012253,2,"2025-01-13T10:10:48.036",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738968,1736763048046,-150.0,0.00012254,2,"2025-01-13T10:10:48.046",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738969,1736763048056,-150.0,0.00012266,2,"2025-01-13T10:10:48.056",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738970,1736763048066,-300.0,0.0001227,2,"2025-01-13T10:10:48.066",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738971,1736763048076,-400.0,0.0001227,2,"2025-01-13T10:10:48.076",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738972,1736763048087,-500.0,0.0001227,2,"2025-01-13T10:10:48.087",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738973,1736763048099,-500.0,0.00012271,2,"2025-01-13T10:10:48.099",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738974,1736763048109,-500.0,0.00012271,2,"2025-01-13T10:10:48.109",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738975,1736763048119,-626.34,0.00012271,2,"2025-01-13T10:10:48.119",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738976,1736763048129,-779.91,0.00012271,2,"2025-01-13T10:10:48.129",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738977,1736763048140,-783.57,0.00012271,2,"2025-01-13T10:10:48.140",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738978,1736763048150,-1500.03,0.00012271,2,"2025-01-13T10:10:48.150",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738979,1736763048161,-2010.4,0.00012271,2,"2025-01-13T10:10:48.161",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738980,1736763048171,-533.2,0.00012271,2,"2025-01-13T10:10:48.171",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738981,1736763048180,-500.0,0.00012271,2,"2025-01-13T10:10:48.180",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738982,1736763048190,-500.0,0.00012271,2,"2025-01-13T10:10:48.190",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738983,1736763048200,-864.94,0.00012271,2,"2025-01-13T10:10:48.200",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738984,1736763048210,-500.0,0.00012271,2,"2025-01-13T10:10:48.210",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738985,1736763048220,-507.45,0.00012271,2,"2025-01-13T10:10:48.220",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738986,1736763048230,-510.01,0.00012271,2,"2025-01-13T10:10:48.230",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738987,1736763048240,-500.0,0.00012271,2,"2025-01-13T10:10:48.240",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738988,1736763048250,-900.71,0.00012271,2,"2025-01-13T10:10:48.250",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738989,1736763048260,-500.0,0.00012271,2,"2025-01-13T10:10:48.260",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738990,1736763048270,-160.85893198,0.00012273,2,"2025-01-13T10:10:48.270",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738991,1736763048280,-150.86770105,0.00012273,2,"2025-01-13T10:10:48.280",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738992,1736763048290,-161.85805579,0.00012273,2,"2025-01-13T10:10:48.290",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738993,1736763048478,-154.999205,0.0001228,3,"2025-01-13T10:10:48.478",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738994,1736763048524,-2000.0,0.00012299,2,"2025-01-13T10:10:48.524",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738995,1736763048535,-183.141693,0.00012299,2,"2025-01-13T10:10:48.535",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738996,1736763048545,-500.0,0.00012299,2,"2025-01-13T10:10:48.545",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738997,1736763048556,-226.39350654,0.00012299,2,"2025-01-13T10:10:48.556",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738998,1736763048568,-500.0,0.00012299,2,"2025-01-13T10:10:48.568",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348738999,1736763048577,-500.0,0.00012299,2,"2025-01-13T10:10:48.577",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739000,1736763048587,-500.0,0.00012299,2,"2025-01-13T10:10:48.587",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739001,1736763048596,-500.0,0.00012299,2,"2025-01-13T10:10:48.596",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739002,1736763048607,-500.0,0.00012299,2,"2025-01-13T10:10:48.607",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739003,1736763048616,-550.17754865,0.00012299,2,"2025-01-13T10:10:48.616",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739004,1736763048625,-500.0,0.00012299,2,"2025-01-13T10:10:48.625",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739005,1736763048635,-500.0,0.00012299,2,"2025-01-13T10:10:48.635",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739006,1736763048644,-500.0,0.00012299,2,"2025-01-13T10:10:48.644",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739007,1736763048654,-500.0,0.00012299,2,"2025-01-13T10:10:48.654",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739008,1736763048664,-500.0,0.00012299,2,"2025-01-13T10:10:48.664",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739009,1736763048673,-168.4553321,0.00012299,2,"2025-01-13T10:10:48.673",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739010,1736763048683,-500.0,0.00012299,2,"2025-01-13T10:10:48.683",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739011,1736763048693,-500.0,0.00012299,2,"2025-01-13T10:10:48.693",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739012,1736763048703,-249.25,0.00012299,2,"2025-01-13T10:10:48.703",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739013,1736763048712,-500.0,0.00012299,2,"2025-01-13T10:10:48.712",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739014,1736763048721,-500.0,0.00012299,2,"2025-01-13T10:10:48.721",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739015,1736763048731,-285.807363,0.00012299,2,"2025-01-13T10:10:48.731",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739016,1736763048740,-500.0,0.00012299,2,"2025-01-13T10:10:48.740",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739017,1736763048750,-500.0,0.00012299,2,"2025-01-13T10:10:48.750",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739018,1736763048759,-500.0,0.00012299,2,"2025-01-13T10:10:48.759",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739019,1736763048772,-500.0,0.00012299,2,"2025-01-13T10:10:48.772",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739020,1736763048781,-500.0,0.00012299,2,"2025-01-13T10:10:48.781",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739021,1736763048791,-500.0,0.00012299,2,"2025-01-13T10:10:48.791",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739022,1736763048801,-500.0,0.00012299,2,"2025-01-13T10:10:48.801",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739023,1736763048811,-500.0,0.00012299,2,"2025-01-13T10:10:48.811",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739024,1736763048821,-500.0,0.00012299,2,"2025-01-13T10:10:48.821",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739025,1736763048831,-612.08,0.00012299,2,"2025-01-13T10:10:48.831",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739026,1736763048841,-500.0,0.00012299,2,"2025-01-13T10:10:48.841",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739027,1736763048851,-500.0,0.00012299,2,"2025-01-13T10:10:48.851",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739028,1736763048860,-500.0,0.00012299,2,"2025-01-13T10:10:48.860",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739029,1736763048870,-500.0,0.00012299,2,"2025-01-13T10:10:48.870",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739030,1736763048879,-645.95550737,0.00012299,2,"2025-01-13T10:10:48.879",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739031,1736763048889,-500.0,0.00012299,2,"2025-01-13T10:10:48.889",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739032,1736763048898,-500.0,0.00012299,2,"2025-01-13T10:10:48.898",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739033,1736763048908,-500.0,0.00012299,2,"2025-01-13T10:10:48.908",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739034,1736763048917,-500.0,0.00012299,2,"2025-01-13T10:10:48.917",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739035,1736763048928,-500.0,0.00012299,2,"2025-01-13T10:10:48.928",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739036,1736763048940,-500.0,0.00012299,2,"2025-01-13T10:10:48.940",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739037,1736763048950,-500.0,0.00012299,2,"2025-01-13T10:10:48.950",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739038,1736763048960,-500.0,0.00012299,2,"2025-01-13T10:10:48.960",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739039,1736763048971,-500.0,0.00012299,2,"2025-01-13T10:10:48.971",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739040,1736763048981,-500.0,0.00012299,2,"2025-01-13T10:10:48.981",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739041,1736763048991,-500.0,0.00012299,2,"2025-01-13T10:10:48.991",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739042,1736763049000,-500.0,0.00012299,2,"2025-01-13T10:10:49.000",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739043,1736763049013,-500.0,0.00012299,2,"2025-01-13T10:10:49.013",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739044,1736763049023,-500.0,0.00012299,2,"2025-01-13T10:10:49.023",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739045,1736763049033,-667.6,0.00012299,2,"2025-01-13T10:10:49.033",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739046,1736763049042,-500.0,0.00012299,2,"2025-01-13T10:10:49.042",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739047,1736763049052,-194.9403564,0.00012299,2,"2025-01-13T10:10:49.052",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739048,1736763049062,-500.0,0.00012299,2,"2025-01-13T10:10:49.062",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739049,1736763049073,-504.695144,0.00012299,2,"2025-01-13T10:10:49.073",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739050,1736763049083,-500.0,0.00012299,2,"2025-01-13T10:10:49.083",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739051,1736763049093,-500.0,0.00012299,2,"2025-01-13T10:10:49.093",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739052,1736763049104,-500.0,0.00012299,2,"2025-01-13T10:10:49.104",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739053,1736763049113,-572.56,0.00012299,2,"2025-01-13T10:10:49.113",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739054,1736763049123,-500.0,0.00012299,2,"2025-01-13T10:10:49.123",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739055,1736763049133,-500.0,0.00012299,2,"2025-01-13T10:10:49.133",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739056,1736763049143,-500.0,0.00012299,2,"2025-01-13T10:10:49.143",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739057,1736763049153,-500.0,0.00012299,2,"2025-01-13T10:10:49.153",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739058,1736763049163,-500.0,0.00012299,2,"2025-01-13T10:10:49.163",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739059,1736763049173,-500.0,0.00012299,2,"2025-01-13T10:10:49.173",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739060,1736763049183,-500.0,0.00012299,2,"2025-01-13T10:10:49.183",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739061,1736763049193,-500.0,0.00012299,2,"2025-01-13T10:10:49.193",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739062,1736763049203,-500.0,0.00012299,2,"2025-01-13T10:10:49.203",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739063,1736763049213,-500.0,0.00012299,2,"2025-01-13T10:10:49.213",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739064,1736763049223,-500.0,0.00012299,2,"2025-01-13T10:10:49.223",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739065,1736763049233,-500.0,0.00012299,2,"2025-01-13T10:10:49.233",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739066,1736763049243,-500.0,0.00012299,2,"2025-01-13T10:10:49.243",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739067,1736763049253,-500.0,0.00012299,2,"2025-01-13T10:10:49.253",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739068,1736763049266,-500.0,0.00012299,2,"2025-01-13T10:10:49.266",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739069,1736763049276,-500.0,0.00012299,2,"2025-01-13T10:10:49.276",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739070,1736763049286,-500.0,0.00012299,2,"2025-01-13T10:10:49.286",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739071,1736763049296,-500.0,0.00012299,2,"2025-01-13T10:10:49.296",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739072,1736763049306,-197.23792809,0.00012299,2,"2025-01-13T10:10:49.306",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739073,1736763049316,-500.0,0.00012299,2,"2025-01-13T10:10:49.316",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739074,1736763049325,-500.0,0.00012299,2,"2025-01-13T10:10:49.325",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739075,1736763049335,-500.0,0.00012299,2,"2025-01-13T10:10:49.335",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739076,1736763049344,-503.7986501,0.00012299,2,"2025-01-13T10:10:49.344",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739077,1736763049353,-440.40264742,0.00012299,2,"2025-01-13T10:10:49.353",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739078,1736763049363,-500.0,0.00012299,2,"2025-01-13T10:10:49.363",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739079,1736763049372,-500.0,0.00012299,2,"2025-01-13T10:10:49.372",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739080,1736763049382,-500.0,0.00012299,2,"2025-01-13T10:10:49.382",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739081,1736763049391,-500.0,0.00012299,2,"2025-01-13T10:10:49.391",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739082,1736763049401,-500.0,0.00012299,2,"2025-01-13T10:10:49.401",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739083,1736763049410,-500.0,0.00012299,2,"2025-01-13T10:10:49.410",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739084,1736763049420,-500.0,0.00012299,2,"2025-01-13T10:10:49.420",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739085,1736763049429,-500.0,0.00012299,2,"2025-01-13T10:10:49.429",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739086,1736763049439,-416.79310862,0.00012299,2,"2025-01-13T10:10:49.439",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739087,1736763049448,-500.0,0.00012299,2,"2025-01-13T10:10:49.448",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739088,1736763049458,-500.0,0.00012299,2,"2025-01-13T10:10:49.458",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739089,1736763049468,-500.0,0.00012299,2,"2025-01-13T10:10:49.468",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739090,1736763049477,-500.0,0.00012299,2,"2025-01-13T10:10:49.477",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739091,1736763049487,-500.0,0.00012299,2,"2025-01-13T10:10:49.487",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739092,1736763049497,-1111.07,0.00012299,2,"2025-01-13T10:10:49.497",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739093,1736763049507,-500.0,0.00012299,2,"2025-01-13T10:10:49.507",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739094,1736763049520,-500.0,0.00012299,2,"2025-01-13T10:10:49.520",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739095,1736763049530,-500.0,0.00012299,2,"2025-01-13T10:10:49.530",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739096,1736763049539,-500.0,0.00012299,2,"2025-01-13T10:10:49.539",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739097,1736763049549,-500.0,0.00012299,2,"2025-01-13T10:10:49.549",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739098,1736763049559,-500.0,0.00012299,2,"2025-01-13T10:10:49.559",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739099,1736763049570,-500.0,0.00012299,2,"2025-01-13T10:10:49.570",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739100,1736763049580,-500.0,0.00012299,2,"2025-01-13T10:10:49.580",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739101,1736763049589,-500.0,0.00012299,2,"2025-01-13T10:10:49.589",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739102,1736763049599,-328.39630581,0.00012299,2,"2025-01-13T10:10:49.599",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739103,1736763049608,-500.0,0.00012299,2,"2025-01-13T10:10:49.608",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739104,1736763049617,-500.0,0.00012299,2,"2025-01-13T10:10:49.617",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739105,1736763049627,-500.0,0.00012299,2,"2025-01-13T10:10:49.627",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739106,1736763049636,-500.0,0.00012299,2,"2025-01-13T10:10:49.636",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739107,1736763049645,-500.0,0.00012299,2,"2025-01-13T10:10:49.645",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739108,1736763049655,-500.0,0.00012299,2,"2025-01-13T10:10:49.655",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739109,1736763049664,-610.73,0.00012299,2,"2025-01-13T10:10:49.664",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739110,1736763049674,-500.0,0.00012299,2,"2025-01-13T10:10:49.674",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739111,1736763049683,-500.0,0.00012299,2,"2025-01-13T10:10:49.683",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739112,1736763049692,-500.0,0.00012299,2,"2025-01-13T10:10:49.692",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739113,1736763049701,-500.0,0.00012299,2,"2025-01-13T10:10:49.701",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739114,1736763049711,-500.0,0.00012299,2,"2025-01-13T10:10:49.711",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739115,1736763049720,-500.0,0.00012299,2,"2025-01-13T10:10:49.720",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739116,1736763049729,-500.0,0.00012299,2,"2025-01-13T10:10:49.729",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739117,1736763049738,-500.0,0.00012299,2,"2025-01-13T10:10:49.738",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739118,1736763049747,-500.0,0.00012299,2,"2025-01-13T10:10:49.747",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739119,1736763049757,-500.0,0.00012299,2,"2025-01-13T10:10:49.757",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739120,1736763049770,-500.0,0.00012299,2,"2025-01-13T10:10:49.770",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739121,1736763049779,-500.0,0.00012299,2,"2025-01-13T10:10:49.779",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739122,1736763049788,-500.0,0.00012299,2,"2025-01-13T10:10:49.788",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739123,1736763049797,-500.0,0.00012299,2,"2025-01-13T10:10:49.797",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739124,1736763049807,-500.0,0.00012299,2,"2025-01-13T10:10:49.807",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739125,1736763049816,-500.0,0.00012299,2,"2025-01-13T10:10:49.816",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739126,1736763049825,-500.0,0.00012299,2,"2025-01-13T10:10:49.825",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739127,1736763049834,-500.0,0.00012299,2,"2025-01-13T10:10:49.834",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739128,1736763049843,-543.27,0.00012299,2,"2025-01-13T10:10:49.843",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739129,1736763049852,-500.0,0.00012299,2,"2025-01-13T10:10:49.852",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739130,1736763049861,-500.0,0.00012299,2,"2025-01-13T10:10:49.861",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739131,1736763049871,-216.7821688,0.00012299,2,"2025-01-13T10:10:49.871",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739132,1736763049880,-500.0,0.00012299,2,"2025-01-13T10:10:49.880",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739133,1736763049889,-500.0,0.00012299,2,"2025-01-13T10:10:49.889",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739134,1736763049898,-500.0,0.00012299,2,"2025-01-13T10:10:49.898",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739135,1736763049907,-500.0,0.00012299,2,"2025-01-13T10:10:49.907",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739136,1736763049916,-500.0,0.00012299,2,"2025-01-13T10:10:49.916",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739137,1736763049927,-500.0,0.00012299,2,"2025-01-13T10:10:49.927",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739138,1736763049939,-500.0,0.00012299,2,"2025-01-13T10:10:49.939",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739139,1736763049948,-500.0,0.00012299,2,"2025-01-13T10:10:49.948",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739140,1736763049957,-500.0,0.00012299,2,"2025-01-13T10:10:49.957",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739141,1736763049966,-500.0,0.00012299,2,"2025-01-13T10:10:49.966",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739142,1736763049977,-500.0,0.00012299,2,"2025-01-13T10:10:49.977",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739143,1736763049986,-500.0,0.00012299,2,"2025-01-13T10:10:49.986",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739144,1736763049995,-500.0,0.00012299,2,"2025-01-13T10:10:49.995",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739145,1736763050005,-500.0,0.00012299,2,"2025-01-13T10:10:50.005",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739146,1736763050017,-500.0,0.00012299,2,"2025-01-13T10:10:50.017",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739147,1736763050027,-500.0,0.00012299,2,"2025-01-13T10:10:50.027",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739148,1736763050036,-500.0,0.00012299,2,"2025-01-13T10:10:50.036",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739149,1736763050045,-500.0,0.00012299,2,"2025-01-13T10:10:50.045",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739150,1736763050055,-500.0,0.00012299,2,"2025-01-13T10:10:50.055",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739151,1736763050064,-500.0,0.00012299,2,"2025-01-13T10:10:50.064",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739152,1736763050074,-500.0,0.00012299,2,"2025-01-13T10:10:50.074",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739153,1736763050083,-500.0,0.00012299,2,"2025-01-13T10:10:50.083",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739154,1736763050092,-500.0,0.00012299,2,"2025-01-13T10:10:50.092",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739155,1736763050102,-500.0,0.00012299,2,"2025-01-13T10:10:50.102",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739156,1736763050111,-500.0,0.00012299,2,"2025-01-13T10:10:50.111",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739157,1736763050120,-500.0,0.00012299,2,"2025-01-13T10:10:50.120",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739158,1736763050130,-500.0,0.00012299,2,"2025-01-13T10:10:50.130",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739159,1736763050138,-500.0,0.00012299,2,"2025-01-13T10:10:50.138",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739160,1736763050147,-500.0,0.00012299,2,"2025-01-13T10:10:50.147",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739161,1736763050157,-500.0,0.00012299,2,"2025-01-13T10:10:50.157",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739162,1736763050167,-500.0,0.00012299,2,"2025-01-13T10:10:50.167",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739163,1736763050176,-500.0,0.00012299,2,"2025-01-13T10:10:50.176",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739164,1736763050185,-568.14257712,0.00012299,2,"2025-01-13T10:10:50.185",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739165,1736763050194,-500.0,0.00012299,2,"2025-01-13T10:10:50.194",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739166,1736763050203,-500.0,0.00012299,2,"2025-01-13T10:10:50.203",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739167,1736763050212,-500.0,0.00012299,2,"2025-01-13T10:10:50.212",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739168,1736763050222,-569.35422327,0.00012299,2,"2025-01-13T10:10:50.222",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739169,1736763050231,-500.0,0.00012299,2,"2025-01-13T10:10:50.231",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739170,1736763050240,-500.0,0.00012299,2,"2025-01-13T10:10:50.240",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739171,1736763050249,-500.0,0.00012299,2,"2025-01-13T10:10:50.249",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739172,1736763050259,-500.0,0.00012299,2,"2025-01-13T10:10:50.259",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739173,1736763050271,-500.0,0.00012299,2,"2025-01-13T10:10:50.271",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739174,1736763050280,-500.0,0.00012299,2,"2025-01-13T10:10:50.280",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739175,1736763050289,-500.0,0.00012299,2,"2025-01-13T10:10:50.289",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739176,1736763050298,-500.0,0.00012299,2,"2025-01-13T10:10:50.298",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739177,1736763050308,-500.0,0.00012299,2,"2025-01-13T10:10:50.308",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739178,1736763050317,-258.07092933,0.00012299,2,"2025-01-13T10:10:50.317",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739179,1736763050326,-500.0,0.00012299,2,"2025-01-13T10:10:50.326",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739180,1736763050335,-500.0,0.00012299,2,"2025-01-13T10:10:50.335",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739181,1736763050344,-500.0,0.00012299,2,"2025-01-13T10:10:50.344",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739182,1736763050353,-500.0,0.00012299,2,"2025-01-13T10:10:50.353",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739183,1736763050362,-500.0,0.00012299,2,"2025-01-13T10:10:50.362",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739184,1736763050371,-645.33422189,0.00012299,2,"2025-01-13T10:10:50.371",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739185,1736763050380,-500.0,0.00012299,2,"2025-01-13T10:10:50.380",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739186,1736763050390,-268.45665564,0.00012299,2,"2025-01-13T10:10:50.390",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739187,1736763050399,-500.0,0.00012299,2,"2025-01-13T10:10:50.399",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739188,1736763050408,-500.0,0.00012299,2,"2025-01-13T10:10:50.408",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739189,1736763050417,-500.0,0.00012299,2,"2025-01-13T10:10:50.417",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739190,1736763050426,-500.0,0.00012299,2,"2025-01-13T10:10:50.426",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739191,1736763050436,-500.0,0.00012299,2,"2025-01-13T10:10:50.436",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739192,1736763050447,-500.0,0.00012299,2,"2025-01-13T10:10:50.447",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739193,1736763050457,-500.0,0.00012299,2,"2025-01-13T10:10:50.457",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739194,1736763050466,-500.0,0.00012299,2,"2025-01-13T10:10:50.466",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739195,1736763050476,-500.0,0.00012299,2,"2025-01-13T10:10:50.476",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739196,1736763050485,-500.0,0.00012299,2,"2025-01-13T10:10:50.485",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739197,1736763050494,-500.0,0.00012299,2,"2025-01-13T10:10:50.494",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739198,1736763050504,-500.0,0.00012299,2,"2025-01-13T10:10:50.504",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739199,1736763050515,-500.0,0.00012299,2,"2025-01-13T10:10:50.515",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739200,1736763050524,-500.0,0.00012299,2,"2025-01-13T10:10:50.524",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739201,1736763050533,-492.882178,0.00012299,2,"2025-01-13T10:10:50.533",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739202,1736763050542,-500.0,0.00012299,2,"2025-01-13T10:10:50.542",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739203,1736763050552,-500.0,0.00012299,2,"2025-01-13T10:10:50.552",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739204,1736763050561,-500.0,0.00012299,2,"2025-01-13T10:10:50.561",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739205,1736763050571,-500.0,0.00012299,2,"2025-01-13T10:10:50.571",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739206,1736763050580,-500.0,0.00012299,2,"2025-01-13T10:10:50.580",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739207,1736763050589,-500.0,0.00012299,2,"2025-01-13T10:10:50.589",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739208,1736763050598,-500.0,0.00012299,2,"2025-01-13T10:10:50.598",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739209,1736763050608,-500.0,0.00012299,2,"2025-01-13T10:10:50.608",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739210,1736763050619,-500.0,0.00012299,2,"2025-01-13T10:10:50.619",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739211,1736763050630,-500.0,0.00012299,2,"2025-01-13T10:10:50.630",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739212,1736763050639,-181.995711,0.00012299,2,"2025-01-13T10:10:50.639",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739213,1736763050648,-500.0,0.00012299,2,"2025-01-13T10:10:50.648",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739214,1736763050657,-500.0,0.00012299,2,"2025-01-13T10:10:50.657",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739215,1736763050666,-500.0,0.00012299,2,"2025-01-13T10:10:50.666",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739216,1736763050675,-500.0,0.00012299,2,"2025-01-13T10:10:50.675",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739217,1736763050685,-178.23859159,0.00012299,2,"2025-01-13T10:10:50.685",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739218,1736763050694,-500.0,0.00012299,2,"2025-01-13T10:10:50.694",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739219,1736763050704,-500.0,0.00012299,2,"2025-01-13T10:10:50.704",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739220,1736763050713,-167.245879,0.00012299,2,"2025-01-13T10:10:50.713",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739221,1736763050724,-500.0,0.00012299,2,"2025-01-13T10:10:50.724",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739222,1736763050734,-500.0,0.00012299,2,"2025-01-13T10:10:50.734",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739223,1736763050743,-500.0,0.00012299,2,"2025-01-13T10:10:50.743",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739224,1736763050752,-500.0,0.00012299,2,"2025-01-13T10:10:50.752",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739225,1736763050762,-500.0,0.00012299,2,"2025-01-13T10:10:50.762",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739226,1736763050771,-1220.73,0.00012299,2,"2025-01-13T10:10:50.771",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739227,1736763050781,-500.0,0.00012299,2,"2025-01-13T10:10:50.781",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739228,1736763050790,-500.0,0.00012299,2,"2025-01-13T10:10:50.790",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739229,1736763050799,-231.07760921,0.00012299,2,"2025-01-13T10:10:50.799",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739230,1736763050854,-500.0,0.00012299,2,"2025-01-13T10:10:50.854",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739231,1736763050863,-500.0,0.00012299,2,"2025-01-13T10:10:50.863",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739232,1736763050872,-500.0,0.00012299,2,"2025-01-13T10:10:50.872",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739233,1736763050882,-500.0,0.00012299,2,"2025-01-13T10:10:50.882",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739234,1736763050891,-500.0,0.00012299,2,"2025-01-13T10:10:50.891",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739235,1736763050901,-500.0,0.00012299,2,"2025-01-13T10:10:50.901",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739236,1736763050911,-500.0,0.00012299,2,"2025-01-13T10:10:50.911",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739237,1736763050921,-500.0,0.00012299,2,"2025-01-13T10:10:50.921",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739238,1736763050933,-500.0,0.00012299,2,"2025-01-13T10:10:50.933",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739239,1736763050944,-500.0,0.00012299,2,"2025-01-13T10:10:50.944",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739240,1736763050953,-500.0,0.00012299,2,"2025-01-13T10:10:50.953",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739241,1736763050962,-500.0,0.00012299,2,"2025-01-13T10:10:50.962",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739242,1736763050972,-500.0,0.00012299,2,"2025-01-13T10:10:50.972",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739243,1736763050983,-500.0,0.00012299,2,"2025-01-13T10:10:50.983",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739244,1736763050992,-500.0,0.00012299,2,"2025-01-13T10:10:50.992",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739245,1736763051002,-591.326985,0.00012299,2,"2025-01-13T10:10:51.002",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739246,1736763051014,-500.0,0.00012299,2,"2025-01-13T10:10:51.014",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739247,1736763051023,-500.0,0.00012299,2,"2025-01-13T10:10:51.023",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739248,1736763051033,-500.0,0.00012299,2,"2025-01-13T10:10:51.033",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739249,1736763051042,-549.11,0.00012299,2,"2025-01-13T10:10:51.042",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739250,1736763051052,-500.0,0.00012299,2,"2025-01-13T10:10:51.052",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739251,1736763051061,-500.0,0.00012299,2,"2025-01-13T10:10:51.061",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739252,1736763051071,-500.0,0.00012299,2,"2025-01-13T10:10:51.071",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739253,1736763051081,-500.0,0.00012299,2,"2025-01-13T10:10:51.081",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739254,1736763051090,-500.0,0.00012299,2,"2025-01-13T10:10:51.090",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739255,1736763051100,-500.0,0.00012299,2,"2025-01-13T10:10:51.100",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739256,1736763051110,-500.0,0.00012299,2,"2025-01-13T10:10:51.110",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739257,1736763051119,-500.0,0.00012299,2,"2025-01-13T10:10:51.119",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739258,1736763051128,-500.0,0.00012299,2,"2025-01-13T10:10:51.128",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739259,1736763051138,-500.0,0.00012299,2,"2025-01-13T10:10:51.138",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739260,1736763051147,-500.0,0.00012299,2,"2025-01-13T10:10:51.147",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739261,1736763051157,-500.0,0.00012299,2,"2025-01-13T10:10:51.157",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739262,1736763051166,-159.51989053,0.00012299,2,"2025-01-13T10:10:51.166",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739263,1736763051175,-500.0,0.00012299,2,"2025-01-13T10:10:51.175",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739264,1736763051184,-500.0,0.00012299,2,"2025-01-13T10:10:51.184",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739265,1736763051193,-500.0,0.00012299,2,"2025-01-13T10:10:51.193",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739266,1736763051202,-500.0,0.00012299,2,"2025-01-13T10:10:51.202",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739267,1736763051212,-500.0,0.00012299,2,"2025-01-13T10:10:51.212",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739268,1736763051221,-500.0,0.00012299,2,"2025-01-13T10:10:51.221",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739269,1736763051231,-500.0,0.00012299,2,"2025-01-13T10:10:51.231",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739270,1736763051239,-500.0,0.00012299,2,"2025-01-13T10:10:51.239",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739271,1736763051251,-500.0,0.00012299,2,"2025-01-13T10:10:51.251",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739272,1736763051260,-500.0,0.00012299,2,"2025-01-13T10:10:51.260",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739273,1736763051270,-500.0,0.00012299,2,"2025-01-13T10:10:51.270",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739274,1736763051279,-500.0,0.00012299,2,"2025-01-13T10:10:51.279",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739275,1736763051289,-500.0,0.00012299,2,"2025-01-13T10:10:51.289",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739276,1736763051298,-500.0,0.00012299,2,"2025-01-13T10:10:51.298",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739277,1736763051308,-500.0,0.00012299,2,"2025-01-13T10:10:51.308",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739278,1736763051317,-552.02756947,0.00012299,2,"2025-01-13T10:10:51.317",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739279,1736763051327,-500.0,0.00012299,2,"2025-01-13T10:10:51.327",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739280,1736763051336,-500.0,0.00012299,2,"2025-01-13T10:10:51.336",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739281,1736763051345,-500.0,0.00012299,2,"2025-01-13T10:10:51.345",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739282,1736763051355,-508.69,0.00012299,2,"2025-01-13T10:10:51.355",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739283,1736763051364,-500.0,0.00012299,2,"2025-01-13T10:10:51.364",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739284,1736763051373,-500.0,0.00012299,2,"2025-01-13T10:10:51.373",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739285,1736763051382,-500.0,0.00012299,2,"2025-01-13T10:10:51.382",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739286,1736763051392,-500.0,0.00012299,2,"2025-01-13T10:10:51.392",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739287,1736763051401,-500.0,0.00012299,2,"2025-01-13T10:10:51.401",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739288,1736763051410,-500.0,0.00012299,2,"2025-01-13T10:10:51.410",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739289,1736763051419,-500.0,0.00012299,2,"2025-01-13T10:10:51.419",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739290,1736763051429,-500.0,0.00012299,2,"2025-01-13T10:10:51.429",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739291,1736763051439,-500.0,0.00012299,2,"2025-01-13T10:10:51.439",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739292,1736763051450,-500.0,0.00012299,2,"2025-01-13T10:10:51.450",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739293,1736763051459,-500.0,0.00012299,2,"2025-01-13T10:10:51.459",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739294,1736763051468,-500.0,0.00012299,2,"2025-01-13T10:10:51.468",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739295,1736763051477,-500.0,0.00012299,2,"2025-01-13T10:10:51.477",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739296,1736763051486,-500.0,0.00012299,2,"2025-01-13T10:10:51.486",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739297,1736763051495,-500.0,0.00012299,2,"2025-01-13T10:10:51.495",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739298,1736763051504,-500.0,0.00012299,2,"2025-01-13T10:10:51.504",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739299,1736763051514,-500.0,0.00012299,2,"2025-01-13T10:10:51.514",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739300,1736763051523,-495.009,0.00012299,2,"2025-01-13T10:10:51.523",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739301,1736763051532,-500.0,0.00012299,2,"2025-01-13T10:10:51.532",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739302,1736763051542,-500.0,0.00012299,2,"2025-01-13T10:10:51.542",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739303,1736763051552,-500.0,0.00012299,2,"2025-01-13T10:10:51.552",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739304,1736763051561,-500.0,0.00012299,2,"2025-01-13T10:10:51.561",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739305,1736763051570,-500.0,0.00012299,2,"2025-01-13T10:10:51.570",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739306,1736763051580,-500.0,0.00012299,2,"2025-01-13T10:10:51.580",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739307,1736763051592,-500.0,0.00012299,2,"2025-01-13T10:10:51.592",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739308,1736763051600,-500.0,0.00012299,2,"2025-01-13T10:10:51.600",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739309,1736763051610,-500.0,0.00012299,2,"2025-01-13T10:10:51.610",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739310,1736763051619,-500.0,0.00012299,2,"2025-01-13T10:10:51.619",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739311,1736763051628,-500.0,0.00012299,2,"2025-01-13T10:10:51.628",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739312,1736763051638,-500.0,0.00012299,2,"2025-01-13T10:10:51.638",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739313,1736763051647,-500.0,0.00012299,2,"2025-01-13T10:10:51.647",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739314,1736763051657,-500.0,0.00012299,2,"2025-01-13T10:10:51.657",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739315,1736763051666,-500.0,0.00012299,2,"2025-01-13T10:10:51.666",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739316,1736763051676,-500.0,0.00012299,2,"2025-01-13T10:10:51.676",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739317,1736763051686,-627.19922676,0.00012299,2,"2025-01-13T10:10:51.686",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739318,1736763051695,-500.0,0.00012299,2,"2025-01-13T10:10:51.695",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739319,1736763051704,-500.0,0.00012299,2,"2025-01-13T10:10:51.704",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739320,1736763051713,-514.36580123,0.00012299,2,"2025-01-13T10:10:51.713",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739321,1736763051723,-500.0,0.00012299,2,"2025-01-13T10:10:51.723",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739322,1736763051731,-500.0,0.00012299,2,"2025-01-13T10:10:51.731",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739323,1736763051742,-500.91887538,0.00012299,2,"2025-01-13T10:10:51.742",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739324,1736763051751,-500.0,0.00012299,2,"2025-01-13T10:10:51.751",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739325,1736763051760,-500.0,0.00012299,2,"2025-01-13T10:10:51.760",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739326,1736763051769,-500.0,0.00012299,2,"2025-01-13T10:10:51.769",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739327,1736763051779,-500.0,0.00012299,2,"2025-01-13T10:10:51.779",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739328,1736763051787,-500.0,0.00012299,2,"2025-01-13T10:10:51.787",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739329,1736763051798,-500.0,0.00012299,2,"2025-01-13T10:10:51.798",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739330,1736763051807,-500.0,0.00012299,2,"2025-01-13T10:10:51.807",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739331,1736763051817,-542.03,0.00012299,2,"2025-01-13T10:10:51.817",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739332,1736763051826,-500.0,0.00012299,2,"2025-01-13T10:10:51.826",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739333,1736763051836,-500.0,0.00012299,2,"2025-01-13T10:10:51.836",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739334,1736763051846,-500.0,0.00012299,2,"2025-01-13T10:10:51.846",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739335,1736763051856,-500.0,0.00012299,2,"2025-01-13T10:10:51.856",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739336,1736763051865,-500.0,0.00012299,2,"2025-01-13T10:10:51.865",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739337,1736763051876,-982.01,0.00012299,2,"2025-01-13T10:10:51.876",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739338,1736763051885,-500.0,0.00012299,2,"2025-01-13T10:10:51.885",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739339,1736763051894,-500.0,0.00012299,2,"2025-01-13T10:10:51.894",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739340,1736763051904,-500.0,0.00012299,2,"2025-01-13T10:10:51.904",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739341,1736763051913,-575.15466026,0.00012299,2,"2025-01-13T10:10:51.913",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739342,1736763051922,-500.0,0.00012299,2,"2025-01-13T10:10:51.922",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739343,1736763051934,-500.0,0.00012299,2,"2025-01-13T10:10:51.934",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739344,1736763051944,-500.0,0.00012299,2,"2025-01-13T10:10:51.944",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739345,1736763051953,-500.0,0.00012299,2,"2025-01-13T10:10:51.953",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739346,1736763051963,-500.0,0.00012299,2,"2025-01-13T10:10:51.963",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739347,1736763051972,-500.0,0.00012299,2,"2025-01-13T10:10:51.972",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739348,1736763051983,-500.0,0.00012299,2,"2025-01-13T10:10:51.983",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739349,1736763051993,-500.0,0.00012299,2,"2025-01-13T10:10:51.993",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739350,1736763052002,-500.0,0.00012299,2,"2025-01-13T10:10:52.002",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739351,1736763052014,-500.0,0.00012299,2,"2025-01-13T10:10:52.014",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739352,1736763052024,-500.0,0.00012299,2,"2025-01-13T10:10:52.024",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739353,1736763052034,-500.0,0.00012299,2,"2025-01-13T10:10:52.034",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739354,1736763052043,-500.0,0.00012299,2,"2025-01-13T10:10:52.043",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739355,1736763052053,-500.0,0.00012299,2,"2025-01-13T10:10:52.053",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739356,1736763052062,-609.0693624,0.00012299,2,"2025-01-13T10:10:52.062",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739357,1736763052071,-500.0,0.00012299,2,"2025-01-13T10:10:52.071",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739358,1736763052080,-500.0,0.00012299,2,"2025-01-13T10:10:52.080",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739359,1736763052090,-500.0,0.00012299,2,"2025-01-13T10:10:52.090",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739360,1736763052099,-500.0,0.00012299,2,"2025-01-13T10:10:52.099",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739361,1736763052109,-500.0,0.00012299,2,"2025-01-13T10:10:52.109",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739362,1736763052118,-500.0,0.00012299,2,"2025-01-13T10:10:52.118",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739363,1736763052128,-500.0,0.00012299,2,"2025-01-13T10:10:52.128",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739364,1736763052137,-500.0,0.00012299,2,"2025-01-13T10:10:52.137",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739365,1736763052147,-500.0,0.00012299,2,"2025-01-13T10:10:52.147",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739366,1736763052156,-500.0,0.00012299,2,"2025-01-13T10:10:52.156",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739367,1736763052165,-500.0,0.00012299,2,"2025-01-13T10:10:52.165",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739368,1736763052175,-500.0,0.00012299,2,"2025-01-13T10:10:52.175",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739369,1736763052184,-500.0,0.00012299,2,"2025-01-13T10:10:52.184",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739370,1736763052193,-500.0,0.00012299,2,"2025-01-13T10:10:52.193",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739371,1736763052202,-500.0,0.00012299,2,"2025-01-13T10:10:52.202",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739372,1736763052212,-500.0,0.00012299,2,"2025-01-13T10:10:52.212",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739373,1736763052221,-500.0,0.00012299,2,"2025-01-13T10:10:52.221",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739374,1736763052230,-500.0,0.00012299,2,"2025-01-13T10:10:52.230",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739375,1736763052239,-500.0,0.00012299,2,"2025-01-13T10:10:52.239",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739376,1736763052248,-500.0,0.00012299,2,"2025-01-13T10:10:52.248",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739377,1736763052257,-500.0,0.00012299,2,"2025-01-13T10:10:52.257",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739378,1736763052268,-500.0,0.00012299,2,"2025-01-13T10:10:52.268",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739379,1736763052277,-500.0,0.00012299,2,"2025-01-13T10:10:52.277",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739380,1736763052286,-500.0,0.00012299,2,"2025-01-13T10:10:52.286",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739381,1736763052296,-500.0,0.00012299,2,"2025-01-13T10:10:52.296",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739382,1736763052305,-500.0,0.00012299,2,"2025-01-13T10:10:52.305",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739383,1736763052315,-500.0,0.00012299,2,"2025-01-13T10:10:52.315",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739384,1736763052324,-500.0,0.00012299,2,"2025-01-13T10:10:52.324",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739385,1736763052333,-500.0,0.00012299,2,"2025-01-13T10:10:52.333",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739386,1736763052342,-500.0,0.00012299,2,"2025-01-13T10:10:52.342",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739387,1736763052352,-500.0,0.00012299,2,"2025-01-13T10:10:52.352",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739388,1736763052362,-500.0,0.00012299,2,"2025-01-13T10:10:52.362",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739389,1736763052371,-518.54632479,0.00012299,2,"2025-01-13T10:10:52.371",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739390,1736763052381,-500.0,0.00012299,2,"2025-01-13T10:10:52.381",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739391,1736763052391,-500.0,0.00012299,2,"2025-01-13T10:10:52.391",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739392,1736763052400,-500.0,0.00012299,2,"2025-01-13T10:10:52.400",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739393,1736763052410,-500.0,0.00012299,2,"2025-01-13T10:10:52.410",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739394,1736763052420,-500.0,0.00012299,2,"2025-01-13T10:10:52.420",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739395,1736763052430,-503.18069791,0.00012299,2,"2025-01-13T10:10:52.430",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739396,1736763052440,-500.37710916,0.00012299,2,"2025-01-13T10:10:52.440",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739397,1736763052449,-502.51550766,0.00012299,2,"2025-01-13T10:10:52.449",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739398,1736763052459,-500.0,0.00012299,2,"2025-01-13T10:10:52.459",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739399,1736763052470,-500.91721656,0.00012299,2,"2025-01-13T10:10:52.470",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739400,1736763052479,-500.0,0.00012299,2,"2025-01-13T10:10:52.479",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739401,1736763052489,-500.0,0.00012299,2,"2025-01-13T10:10:52.489",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739402,1736763052498,-500.0,0.00012299,2,"2025-01-13T10:10:52.498",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739403,1736763052507,-501.26210533,0.00012299,2,"2025-01-13T10:10:52.507",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739404,1736763052519,-500.0,0.00012299,2,"2025-01-13T10:10:52.519",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739405,1736763052529,-500.0,0.00012299,2,"2025-01-13T10:10:52.529",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739406,1736763052538,-500.0,0.00012299,2,"2025-01-13T10:10:52.538",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739407,1736763052548,-500.0,0.00012299,2,"2025-01-13T10:10:52.548",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739408,1736763052557,-640.41616872,0.00012299,2,"2025-01-13T10:10:52.557",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739409,1736763052567,-500.90889503,0.00012299,2,"2025-01-13T10:10:52.567",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739410,1736763052576,-500.0,0.00012299,2,"2025-01-13T10:10:52.576",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739411,1736763052585,-500.0,0.00012299,2,"2025-01-13T10:10:52.585",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739412,1736763052595,-500.0,0.00012299,2,"2025-01-13T10:10:52.595",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739413,1736763052604,-500.0,0.00012299,2,"2025-01-13T10:10:52.604",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739414,1736763052614,-500.0,0.00012299,2,"2025-01-13T10:10:52.614",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739415,1736763052623,-500.0,0.00012299,2,"2025-01-13T10:10:52.623",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739416,1736763052633,-500.0,0.00012299,2,"2025-01-13T10:10:52.633",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739417,1736763052642,-500.0,0.00012299,2,"2025-01-13T10:10:52.642",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739418,1736763052652,-500.0,0.00012299,2,"2025-01-13T10:10:52.652",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739419,1736763052661,-501.01155071,0.00012299,2,"2025-01-13T10:10:52.661",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739420,1736763052670,-500.0,0.00012299,2,"2025-01-13T10:10:52.670",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739421,1736763052679,-500.0,0.00012299,2,"2025-01-13T10:10:52.679",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739422,1736763052689,-495.45169506,0.00012299,2,"2025-01-13T10:10:52.689",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739423,1736763052698,-500.0,0.00012299,2,"2025-01-13T10:10:52.698",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739424,1736763052707,-500.0,0.00012299,2,"2025-01-13T10:10:52.707",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739425,1736763052716,-500.0,0.00012299,2,"2025-01-13T10:10:52.716",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739426,1736763052726,-1205.85,0.00012299,2,"2025-01-13T10:10:52.726",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739427,1736763052735,-500.0,0.00012299,2,"2025-01-13T10:10:52.735",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739428,1736763052744,-500.0,0.00012299,2,"2025-01-13T10:10:52.744",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739429,1736763052753,-500.0,0.00012299,2,"2025-01-13T10:10:52.753",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739430,1736763052762,-500.0,0.00012299,2,"2025-01-13T10:10:52.762",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739431,1736763052771,-167.96870204,0.00012299,2,"2025-01-13T10:10:52.771",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739432,1736763052781,-500.0,0.00012299,2,"2025-01-13T10:10:52.781",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739433,1736763052790,-500.0,0.00012299,2,"2025-01-13T10:10:52.790",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739434,1736763052799,-593.0261368,0.00012299,2,"2025-01-13T10:10:52.799",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739435,1736763052808,-500.0,0.00012299,2,"2025-01-13T10:10:52.808",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739436,1736763052817,-500.0,0.00012299,2,"2025-01-13T10:10:52.817",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739437,1736763052828,-500.0,0.00012299,2,"2025-01-13T10:10:52.828",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739438,1736763052838,-500.0,0.00012299,2,"2025-01-13T10:10:52.838",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739439,1736763052847,-500.0,0.00012299,2,"2025-01-13T10:10:52.847",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739440,1736763052858,-500.0,0.00012299,2,"2025-01-13T10:10:52.858",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739441,1736763052867,-500.0,0.00012299,2,"2025-01-13T10:10:52.867",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739442,1736763052876,-500.0,0.00012299,2,"2025-01-13T10:10:52.876",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739443,1736763052886,-500.0,0.00012299,2,"2025-01-13T10:10:52.886",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739444,1736763052895,-500.0,0.00012299,2,"2025-01-13T10:10:52.895",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739445,1736763052905,-2294.11,0.00012299,2,"2025-01-13T10:10:52.905",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739446,1736763052915,-500.0,0.00012299,2,"2025-01-13T10:10:52.915",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739447,1736763052926,-500.0,0.00012299,2,"2025-01-13T10:10:52.926",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739448,1736763052938,-503.28676466,0.00012299,2,"2025-01-13T10:10:52.938",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739449,1736763052948,-500.73410147,0.00012299,2,"2025-01-13T10:10:52.948",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739450,1736763052958,-500.0,0.00012299,2,"2025-01-13T10:10:52.958",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739451,1736763052967,-500.0,0.00012299,2,"2025-01-13T10:10:52.967",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739452,1736763052976,-500.0,0.00012299,2,"2025-01-13T10:10:52.976",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739453,1736763052986,-500.0,0.00012299,2,"2025-01-13T10:10:52.986",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739454,1736763052996,-500.0,0.00012299,2,"2025-01-13T10:10:52.996",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739455,1736763053005,-500.0,0.00012299,2,"2025-01-13T10:10:53.005",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739456,1736763053016,-500.0,0.00012299,2,"2025-01-13T10:10:53.016",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739457,1736763053026,-503.15772512,0.00012299,2,"2025-01-13T10:10:53.026",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739458,1736763053046,-500.0,0.00012299,2,"2025-01-13T10:10:53.046",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739459,1736763053056,-500.0,0.00012299,2,"2025-01-13T10:10:53.056",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739460,1736763053067,-500.0,0.00012299,2,"2025-01-13T10:10:53.067",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739461,1736763053076,-500.84567255,0.00012299,2,"2025-01-13T10:10:53.076",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739462,1736763053086,-500.0,0.00012299,2,"2025-01-13T10:10:53.086",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739463,1736763053095,-500.0,0.00012299,2,"2025-01-13T10:10:53.095",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739464,1736763053105,-500.0,0.00012299,2,"2025-01-13T10:10:53.105",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739465,1736763053114,-500.0,0.00012299,2,"2025-01-13T10:10:53.114",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739466,1736763053123,-500.0,0.00012299,2,"2025-01-13T10:10:53.123",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739467,1736763053133,-500.0,0.00012299,2,"2025-01-13T10:10:53.133",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739468,1736763053142,-501.75530091,0.00012299,2,"2025-01-13T10:10:53.142",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739469,1736763053152,-504.20691816,0.00012299,2,"2025-01-13T10:10:53.152",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739470,1736763053162,-500.0,0.00012299,2,"2025-01-13T10:10:53.162",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739471,1736763053171,-500.0,0.00012299,2,"2025-01-13T10:10:53.171",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739472,1736763053180,-506.99323013,0.00012299,2,"2025-01-13T10:10:53.180",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739473,1736763053190,-500.0,0.00012299,2,"2025-01-13T10:10:53.190",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739474,1736763053199,-507.32995014,0.00012299,2,"2025-01-13T10:10:53.199",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739475,1736763053208,-500.0,0.00012299,2,"2025-01-13T10:10:53.208",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739476,1736763053217,-500.0,0.00012299,2,"2025-01-13T10:10:53.217",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739477,1736763053226,-500.0,0.00012299,2,"2025-01-13T10:10:53.226",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739478,1736763053236,-501.10599819,0.00012299,2,"2025-01-13T10:10:53.236",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739479,1736763053246,-500.0,0.00012299,2,"2025-01-13T10:10:53.246",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739480,1736763053255,-500.72510632,0.00012299,2,"2025-01-13T10:10:53.255",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739481,1736763053266,-500.0,0.00012299,2,"2025-01-13T10:10:53.266",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739482,1736763053275,-500.0,0.00012299,2,"2025-01-13T10:10:53.275",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739483,1736763053284,-629.56,0.00012299,2,"2025-01-13T10:10:53.284",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739484,1736763053293,-500.0,0.00012299,2,"2025-01-13T10:10:53.293",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739485,1736763053303,-500.0,0.00012299,2,"2025-01-13T10:10:53.303",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739486,1736763053312,-500.0,0.00012299,2,"2025-01-13T10:10:53.312",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739487,1736763053321,-502.92319674,0.00012299,2,"2025-01-13T10:10:53.321",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739488,1736763053330,-500.0,0.00012299,2,"2025-01-13T10:10:53.330",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739489,1736763053339,-398.33420878,0.00012299,2,"2025-01-13T10:10:53.339",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739490,1736763053348,-500.0,0.00012299,2,"2025-01-13T10:10:53.348",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739491,1736763053357,-500.0,0.00012299,2,"2025-01-13T10:10:53.357",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739492,1736763053366,-500.0,0.00012299,2,"2025-01-13T10:10:53.366",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739493,1736763053375,-500.0,0.00012299,2,"2025-01-13T10:10:53.375",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739494,1736763053384,-500.0,0.00012299,2,"2025-01-13T10:10:53.384",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739495,1736763053393,-500.0,0.00012299,2,"2025-01-13T10:10:53.393",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739496,1736763053402,-501.91653387,0.00012299,2,"2025-01-13T10:10:53.402",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739497,1736763053411,-500.0,0.00012299,2,"2025-01-13T10:10:53.411",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739498,1736763053420,-500.0,0.00012299,2,"2025-01-13T10:10:53.420",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739499,1736763053429,-500.0,0.00012299,2,"2025-01-13T10:10:53.429",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739500,1736763053438,-500.0,0.00012299,2,"2025-01-13T10:10:53.438",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739501,1736763053447,-500.0,0.00012299,2,"2025-01-13T10:10:53.447",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739502,1736763053456,-597.65,0.00012299,2,"2025-01-13T10:10:53.456",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739503,1736763053465,-572.74,0.00012299,2,"2025-01-13T10:10:53.465",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739504,1736763053474,-500.0,0.00012299,2,"2025-01-13T10:10:53.474",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739505,1736763053483,-500.0,0.00012299,2,"2025-01-13T10:10:53.483",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739506,1736763053493,-501.42207291,0.00012299,2,"2025-01-13T10:10:53.493",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739507,1736763053503,-500.0,0.00012299,2,"2025-01-13T10:10:53.503",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739508,1736763053512,-2028.53,0.00012299,2,"2025-01-13T10:10:53.512",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739509,1736763053522,-500.0,0.00012299,2,"2025-01-13T10:10:53.522",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739510,1736763053532,-500.0,0.00012299,2,"2025-01-13T10:10:53.532",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739511,1736763053541,-502.01780619,0.00012299,2,"2025-01-13T10:10:53.541",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739512,1736763053551,-500.0,0.00012299,2,"2025-01-13T10:10:53.551",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739513,1736763053560,-500.0,0.00012299,2,"2025-01-13T10:10:53.560",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739514,1736763053569,-500.0,0.00012299,2,"2025-01-13T10:10:53.569",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739515,1736763053579,-500.0,0.00012299,2,"2025-01-13T10:10:53.579",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739516,1736763053589,-500.0,0.00012299,2,"2025-01-13T10:10:53.589",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739517,1736763053599,-752.22,0.00012299,2,"2025-01-13T10:10:53.599",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739518,1736763053608,-500.0,0.00012299,2,"2025-01-13T10:10:53.608",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739519,1736763053618,-500.0,0.00012299,2,"2025-01-13T10:10:53.618",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739520,1736763053627,-500.0,0.00012299,2,"2025-01-13T10:10:53.627",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739521,1736763053637,-500.0,0.00012299,2,"2025-01-13T10:10:53.637",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739522,1736763053647,-500.0,0.00012299,2,"2025-01-13T10:10:53.647",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739523,1736763053656,-500.0,0.00012299,2,"2025-01-13T10:10:53.656",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739524,1736763053666,-500.0,0.00012299,2,"2025-01-13T10:10:53.666",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739525,1736763053676,-500.0,0.00012299,2,"2025-01-13T10:10:53.676",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739526,1736763053685,-500.0,0.00012299,2,"2025-01-13T10:10:53.685",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739527,1736763053695,-503.81445368,0.00012299,2,"2025-01-13T10:10:53.695",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739528,1736763053704,-501.67043695,0.00012299,2,"2025-01-13T10:10:53.704",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739529,1736763053713,-500.0,0.00012299,2,"2025-01-13T10:10:53.713",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739530,1736763053723,-500.0,0.00012299,2,"2025-01-13T10:10:53.723",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739531,1736763053733,-500.0,0.00012299,2,"2025-01-13T10:10:53.733",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739532,1736763053743,-500.0,0.00012299,2,"2025-01-13T10:10:53.743",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739533,1736763053753,-500.0,0.00012299,2,"2025-01-13T10:10:53.753",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739534,1736763053762,-503.10977631,0.00012299,2,"2025-01-13T10:10:53.762",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739535,1736763053772,-501.6111987,0.00012299,2,"2025-01-13T10:10:53.772",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739536,1736763053782,-500.0,0.00012299,2,"2025-01-13T10:10:53.782",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739537,1736763053792,-500.0,0.00012299,2,"2025-01-13T10:10:53.792",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739538,1736763053802,-501.7788013,0.00012299,2,"2025-01-13T10:10:53.802",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739539,1736763053811,-500.0,0.00012299,2,"2025-01-13T10:10:53.811",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739540,1736763053820,-500.0,0.00012299,2,"2025-01-13T10:10:53.820",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739541,1736763053831,-500.0,0.00012299,2,"2025-01-13T10:10:53.831",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739542,1736763053841,-500.0,0.00012299,2,"2025-01-13T10:10:53.841",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739543,1736763053851,-500.0,0.00012299,2,"2025-01-13T10:10:53.851",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739544,1736763053861,-1104.1,0.00012299,2,"2025-01-13T10:10:53.861",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739545,1736763053871,-495.60935635,0.00012299,2,"2025-01-13T10:10:53.871",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739546,1736763053881,-500.0,0.00012299,2,"2025-01-13T10:10:53.881",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739547,1736763053890,-500.7578383,0.00012299,2,"2025-01-13T10:10:53.890",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739548,1736763053900,-500.0,0.00012299,2,"2025-01-13T10:10:53.900",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739549,1736763053910,-500.0,0.00012299,2,"2025-01-13T10:10:53.910",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739550,1736763053919,-500.0,0.00012299,2,"2025-01-13T10:10:53.919",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739551,1736763053929,-507.66012317,0.00012299,2,"2025-01-13T10:10:53.929",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739552,1736763053942,-500.0,0.00012299,2,"2025-01-13T10:10:53.942",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739553,1736763053951,-500.0,0.00012299,2,"2025-01-13T10:10:53.951",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739554,1736763053962,-500.0,0.00012299,2,"2025-01-13T10:10:53.962",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739555,1736763053972,-505.14539709,0.00012299,2,"2025-01-13T10:10:53.972",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739556,1736763053983,-501.71418664,0.00012299,2,"2025-01-13T10:10:53.983",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739557,1736763053993,-500.0,0.00012299,2,"2025-01-13T10:10:53.993",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739558,1736763054005,-500.0,0.00012299,2,"2025-01-13T10:10:54.005",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739559,1736763054016,-500.0,0.00012299,2,"2025-01-13T10:10:54.016",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739560,1736763054026,-500.25487171,0.00012299,2,"2025-01-13T10:10:54.026",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739561,1736763054036,-275.26,0.00012299,2,"2025-01-13T10:10:54.036",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739562,1736763054046,-500.0,0.00012299,2,"2025-01-13T10:10:54.046",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739563,1736763054056,-500.0,0.00012299,2,"2025-01-13T10:10:54.056",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739564,1736763054067,-500.0,0.00012299,2,"2025-01-13T10:10:54.067",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739565,1736763054077,-500.0,0.00012299,2,"2025-01-13T10:10:54.077",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739566,1736763054086,-500.0,0.00012299,2,"2025-01-13T10:10:54.086",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739567,1736763054096,-500.0,0.00012299,2,"2025-01-13T10:10:54.096",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739568,1736763054106,-556.59891979,0.00012299,2,"2025-01-13T10:10:54.106",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739569,1736763054116,-508.09753181,0.00012299,2,"2025-01-13T10:10:54.116",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739570,1736763054125,-368.47393775,0.00012299,2,"2025-01-13T10:10:54.125",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739571,1736763054875,-1000.0,9.886e-05,2,"2025-01-13T10:10:54.875",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739572,1736763054884,-580.33,0.00010807,2,"2025-01-13T10:10:54.884",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739573,1736763054894,-580.33,0.00011081,2,"2025-01-13T10:10:54.894",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739574,1736763054903,-365.0,0.000111,2,"2025-01-13T10:10:54.903",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739575,1736763054913,-860.51,0.00011355,2,"2025-01-13T10:10:54.913",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739576,1736763054922,-860.51,0.00011629,2,"2025-01-13T10:10:54.922",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739577,1736763054933,-860.51,0.00011903,2,"2025-01-13T10:10:54.933",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739578,1736763054945,-530.56,0.00012178,2,"2025-01-13T10:10:54.945",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739579,1736763054954,-131.52606225,0.00012299,2,"2025-01-13T10:10:54.954",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739580,1736763054964,-501.77364288,0.00012299,2,"2025-01-13T10:10:54.964",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739581,1736763054973,-500.0,0.00012299,2,"2025-01-13T10:10:54.973",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739582,1736763054984,-501.83725236,0.00012299,2,"2025-01-13T10:10:54.984",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739583,1736763054993,-908.67,0.00012299,2,"2025-01-13T10:10:54.993",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739584,1736763055003,-517.47365154,0.00012299,2,"2025-01-13T10:10:55.003",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739585,1736763055014,-500.0,0.00012299,2,"2025-01-13T10:10:55.014",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739586,1736763055024,-515.99583368,0.00012299,2,"2025-01-13T10:10:55.024",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739587,1736763055034,-503.32038366,0.00012299,2,"2025-01-13T10:10:55.034",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739588,1736763055044,-612.49,0.00012299,2,"2025-01-13T10:10:55.044",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739589,1736763055054,-501.63851412,0.00012299,2,"2025-01-13T10:10:55.054",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739590,1736763055063,-500.0,0.00012299,2,"2025-01-13T10:10:55.063",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739591,1736763055073,-500.0,0.00012299,2,"2025-01-13T10:10:55.073",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739592,1736763055083,-501.62009797,0.00012299,2,"2025-01-13T10:10:55.083",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739593,1736763055092,-152.0490735,0.00012299,2,"2025-01-13T10:10:55.092",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739594,1736763055102,-500.0,0.00012299,2,"2025-01-13T10:10:55.102",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739595,1736763055112,-501.15501094,0.00012299,2,"2025-01-13T10:10:55.112",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739596,1736763055122,-689.76,0.00012299,2,"2025-01-13T10:10:55.122",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739597,1736763055132,-500.0,0.00012299,2,"2025-01-13T10:10:55.132",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739598,1736763055142,-500.0,0.00012299,2,"2025-01-13T10:10:55.142",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739599,1736763055152,-500.0,0.00012299,2,"2025-01-13T10:10:55.152",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739600,1736763055161,-500.0,0.00012299,2,"2025-01-13T10:10:55.161",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739601,1736763055171,-635.05392976,0.00012299,2,"2025-01-13T10:10:55.171",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739602,1736763055181,-501.6813314,0.00012299,2,"2025-01-13T10:10:55.181",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739603,1736763055191,-500.0,0.00012299,2,"2025-01-13T10:10:55.191",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739604,1736763055200,-500.0,0.00012299,2,"2025-01-13T10:10:55.200",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739605,1736763055211,-500.0,0.00012299,2,"2025-01-13T10:10:55.211",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739606,1736763055221,-500.0,0.00012299,2,"2025-01-13T10:10:55.221",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739607,1736763055232,-500.0,0.00012299,2,"2025-01-13T10:10:55.232",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739608,1736763055442,-500.0,0.00012299,2,"2025-01-13T10:10:55.442",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739609,1736763055452,-619.78,0.00012299,2,"2025-01-13T10:10:55.452",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739610,1736763055461,-500.0,0.00012299,2,"2025-01-13T10:10:55.461",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739611,1736763055471,-500.0,0.00012299,2,"2025-01-13T10:10:55.471",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739612,1736763055480,-500.0,0.00012299,2,"2025-01-13T10:10:55.480",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739613,1736763055491,-500.0,0.00012299,2,"2025-01-13T10:10:55.491",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739614,1736763055500,-500.0,0.00012299,2,"2025-01-13T10:10:55.500",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739615,1736763055509,-500.0,0.00012299,2,"2025-01-13T10:10:55.509",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739616,1736763055520,-500.0,0.00012299,2,"2025-01-13T10:10:55.520",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739617,1736763055529,-500.0,0.00012299,2,"2025-01-13T10:10:55.529",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739618,1736763055538,-500.0,0.00012299,2,"2025-01-13T10:10:55.538",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739619,1736763055547,-500.0,0.00012299,2,"2025-01-13T10:10:55.547",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739620,1736763055557,-500.0,0.00012299,2,"2025-01-13T10:10:55.557",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739621,1736763055566,-500.0,0.00012299,2,"2025-01-13T10:10:55.566",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739622,1736763055575,-500.0,0.00012299,2,"2025-01-13T10:10:55.575",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739623,1736763055585,-500.0,0.00012299,2,"2025-01-13T10:10:55.585",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739624,1736763055594,-500.0,0.00012299,2,"2025-01-13T10:10:55.594",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739625,1736763055604,-500.0,0.00012299,2,"2025-01-13T10:10:55.604",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739626,1736763055613,-500.48724022,0.00012299,2,"2025-01-13T10:10:55.613",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739627,1736763055623,-500.0,0.00012299,2,"2025-01-13T10:10:55.623",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739628,1736763055633,-500.0,0.00012299,2,"2025-01-13T10:10:55.633",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739629,1736763055642,-500.0,0.00012299,2,"2025-01-13T10:10:55.642",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739630,1736763055652,-502.48042784,0.00012299,2,"2025-01-13T10:10:55.652",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739631,1736763055661,-500.0,0.00012299,2,"2025-01-13T10:10:55.661",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739632,1736763055671,-500.0,0.00012299,2,"2025-01-13T10:10:55.671",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739633,1736763055680,-500.0,0.00012299,2,"2025-01-13T10:10:55.680",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739634,1736763055689,-500.0,0.00012299,2,"2025-01-13T10:10:55.689",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739635,1736763055698,-500.0,0.00012299,2,"2025-01-13T10:10:55.698",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739636,1736763055708,-1210.16,0.00012299,2,"2025-01-13T10:10:55.708",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739637,1736763055718,-500.0,0.00012299,2,"2025-01-13T10:10:55.718",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739638,1736763055727,-1186.61,0.00012299,2,"2025-01-13T10:10:55.727",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739639,1736763055736,-500.0,0.00012299,2,"2025-01-13T10:10:55.736",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739640,1736763055745,-500.0,0.00012299,2,"2025-01-13T10:10:55.745",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739641,1736763055755,-500.0,0.00012299,2,"2025-01-13T10:10:55.755",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739642,1736763055764,-500.0,0.00012299,2,"2025-01-13T10:10:55.764",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739643,1736763055773,-500.0,0.00012299,2,"2025-01-13T10:10:55.773",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739644,1736763055782,-500.0,0.00012299,2,"2025-01-13T10:10:55.782",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739645,1736763055791,-500.0,0.00012299,2,"2025-01-13T10:10:55.791",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739646,1736763055800,-500.0,0.00012299,2,"2025-01-13T10:10:55.800",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739647,1736763055809,-500.0,0.00012299,2,"2025-01-13T10:10:55.809",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739648,1736763055819,-500.0,0.00012299,2,"2025-01-13T10:10:55.819",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739649,1736763055828,-500.0,0.00012299,2,"2025-01-13T10:10:55.828",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739650,1736763055837,-500.0,0.00012299,2,"2025-01-13T10:10:55.837",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739651,1736763055846,-500.0,0.00012299,2,"2025-01-13T10:10:55.846",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739652,1736763055855,-500.0,0.00012299,2,"2025-01-13T10:10:55.855",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739653,1736763055864,-510.08720482,0.00012299,2,"2025-01-13T10:10:55.864",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739654,1736763055873,-500.0,0.00012299,2,"2025-01-13T10:10:55.873",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739655,1736763055883,-500.0,0.00012299,2,"2025-01-13T10:10:55.883",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739656,1736763055892,-500.0,0.00012299,2,"2025-01-13T10:10:55.892",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739657,1736763055902,-500.0,0.00012299,2,"2025-01-13T10:10:55.902",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739658,1736763055911,-500.0,0.00012299,2,"2025-01-13T10:10:55.911",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739659,1736763055920,-1431.64,0.00012299,2,"2025-01-13T10:10:55.920",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739660,1736763055932,-500.0,0.00012299,2,"2025-01-13T10:10:55.932",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739661,1736763055943,-500.0,0.00012299,2,"2025-01-13T10:10:55.943",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739662,1736763055955,-500.0,0.00012299,2,"2025-01-13T10:10:55.955",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739663,1736763055965,-500.0,0.00012299,2,"2025-01-13T10:10:55.965",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739664,1736763055974,-500.0,0.00012299,2,"2025-01-13T10:10:55.974",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739665,1736763055984,-500.0,0.00012299,2,"2025-01-13T10:10:55.984",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739666,1736763055993,-500.0,0.00012299,2,"2025-01-13T10:10:55.993",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739667,1736763056003,-500.0,0.00012299,2,"2025-01-13T10:10:56.003",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739668,1736763056014,-95.80494306,0.00012299,2,"2025-01-13T10:10:56.014",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739669,1736763056030,-404.19505694,0.00012299,2,"2025-01-13T10:10:56.030",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739670,1736763056040,-500.0,0.00012299,2,"2025-01-13T10:10:56.040",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739671,1736763056049,-500.0,0.00012299,2,"2025-01-13T10:10:56.049",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739672,1736763056059,-574.39,0.00012299,2,"2025-01-13T10:10:56.059",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739673,1736763056068,-715.91,0.00012299,2,"2025-01-13T10:10:56.068",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739674,1736763056077,-500.0,0.00012299,2,"2025-01-13T10:10:56.077",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739675,1736763056086,-500.0,0.00012299,2,"2025-01-13T10:10:56.086",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739676,1736763056096,-500.0,0.00012299,2,"2025-01-13T10:10:56.096",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739677,1736763056105,-1479.81,0.00012299,2,"2025-01-13T10:10:56.105",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739678,1736763056114,-500.97960836,0.00012299,2,"2025-01-13T10:10:56.114",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739679,1736763056123,-500.0,0.00012299,2,"2025-01-13T10:10:56.123",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739680,1736763056132,-500.0,0.00012299,2,"2025-01-13T10:10:56.132",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739681,1736763056141,-500.41528451,0.00012299,2,"2025-01-13T10:10:56.141",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739682,1736763056151,-500.0,0.00012299,2,"2025-01-13T10:10:56.151",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739683,1736763056160,-500.0,0.00012299,2,"2025-01-13T10:10:56.160",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739684,1736763056169,-500.0,0.00012299,2,"2025-01-13T10:10:56.169",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739685,1736763056179,-500.0,0.00012299,2,"2025-01-13T10:10:56.179",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739686,1736763056189,-500.0,0.00012299,2,"2025-01-13T10:10:56.189",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739687,1736763056198,-500.0,0.00012299,2,"2025-01-13T10:10:56.198",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739688,1736763056209,-500.0,0.00012299,2,"2025-01-13T10:10:56.209",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739689,1736763056218,-500.0,0.00012299,2,"2025-01-13T10:10:56.218",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739690,1736763056227,-1705.68,0.00012299,2,"2025-01-13T10:10:56.227",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739691,1736763056236,-500.0,0.00012299,2,"2025-01-13T10:10:56.236",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739692,1736763056246,-500.0,0.00012299,2,"2025-01-13T10:10:56.246",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739693,1736763056257,-606.6,0.00012299,2,"2025-01-13T10:10:56.257",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739694,1736763056267,-500.0,0.00012299,2,"2025-01-13T10:10:56.267",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739695,1736763056277,-500.0,0.00012299,2,"2025-01-13T10:10:56.277",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739696,1736763056286,-1084.52,0.00012299,2,"2025-01-13T10:10:56.286",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739697,1736763056295,-500.0,0.00012299,2,"2025-01-13T10:10:56.295",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739698,1736763056305,-541.58144163,0.00012299,2,"2025-01-13T10:10:56.305",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739699,1736763056315,-500.0,0.00012299,2,"2025-01-13T10:10:56.315",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739700,1736763056324,-500.0,0.00012299,2,"2025-01-13T10:10:56.324",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739701,1736763056333,-500.0,0.00012299,2,"2025-01-13T10:10:56.333",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739702,1736763056342,-500.0,0.00012299,2,"2025-01-13T10:10:56.342",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739703,1736763056351,-500.0,0.00012299,2,"2025-01-13T10:10:56.351",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739704,1736763056361,-500.0,0.00012299,2,"2025-01-13T10:10:56.361",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739705,1736763056370,-1034.24,0.00012299,2,"2025-01-13T10:10:56.370",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739706,1736763056379,-500.0,0.00012299,2,"2025-01-13T10:10:56.379",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739707,1736763056390,-500.0,0.00012299,2,"2025-01-13T10:10:56.390",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739708,1736763056399,-500.0,0.00012299,2,"2025-01-13T10:10:56.399",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739709,1736763056408,-500.0,0.00012299,2,"2025-01-13T10:10:56.408",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739710,1736763056417,-500.0,0.00012299,2,"2025-01-13T10:10:56.417",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739711,1736763056426,-307.26021356,0.00012299,2,"2025-01-13T10:10:56.426",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739712,1736763056439,-192.73978644,0.00012299,2,"2025-01-13T10:10:56.439",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739713,1736763056449,-500.0,0.00012299,2,"2025-01-13T10:10:56.449",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739714,1736763056460,-1223.14,0.00012299,2,"2025-01-13T10:10:56.460",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739715,1736763056470,-500.0,0.00012299,2,"2025-01-13T10:10:56.470",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739716,1736763056480,-500.0,0.00012299,2,"2025-01-13T10:10:56.480",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739717,1736763056490,-902.33,0.00012299,2,"2025-01-13T10:10:56.490",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739718,1736763056499,-625.2,0.00012299,2,"2025-01-13T10:10:56.499",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739719,1736763056509,-74228.09511893,0.000123,4,"2025-01-13T10:10:56.509",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739720,1736763056529,-1000.0,0.000123,4,"2025-01-13T10:10:56.529",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739721,1736763056541,-3037.5,0.000123,4,"2025-01-13T10:10:56.541",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739722,1736763056552,-44531.27301213,0.000123,4,"2025-01-13T10:10:56.552",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739723,1736763056564,-30890.74848988,0.000123,4,"2025-01-13T10:10:56.564",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739724,1736763056575,-935183.05382158,0.000123,4,"2025-01-13T10:10:56.575",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739725,1736763056588,-1393.392,0.000123,4,"2025-01-13T10:10:56.588",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739726,1736763056600,-263.21584521,0.000123,4,"2025-01-13T10:10:56.600",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739727,1736763056808,-71381.45437929,0.000123,4,"2025-01-13T10:10:56.808",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739728,1736763056842,-580.33,0.00011355,2,"2025-01-13T10:10:56.842",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739729,1736763056852,-854.99152804,0.000123,4,"2025-01-13T10:10:56.852",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739730,1736763856977,822.95,8.219e-05,2,"2025-01-13T10:24:16.977",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739731,1736763970813,199.0,0.0001961,120,"2025-01-13T10:26:10.813",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739732,1736764116121,5206.41,8.6e-05,2,"2025-01-13T10:28:36.121",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739753,1736764182240,369.0,0.0001961,120,"2025-01-13T10:29:42.240",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739770,1736764231889,-169.49,9.369e-05,2,"2025-01-13T10:30:31.889",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739771,1736764231899,-162.34,9.778e-05,2,"2025-01-13T10:30:31.899",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739772,1736764231909,-1000.0,9.793e-05,2,"2025-01-13T10:30:31.909",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739773,1736764231919,-5000.0,9.885e-05,2,"2025-01-13T10:30:31.919",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739774,1736764231929,-300.0,9.885e-05,2,"2025-01-13T10:30:31.929",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739775,1736764231939,-490.1705,9.886e-05,2,"2025-01-13T10:30:31.939",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739776,1736764231949,-250.0,9.956e-05,2,"2025-01-13T10:30:31.949",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739777,1736764231958,-150.86779275,9.963e-05,2,"2025-01-13T10:30:31.958",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739778,1736764231967,-213.36122324,9.963e-05,2,"2025-01-13T10:30:31.967",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739779,1736764231978,-150.86779271,9.963e-05,2,"2025-01-13T10:30:31.978",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739780,1736764231988,-151.86691719,9.963e-05,2,"2025-01-13T10:30:31.988",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739781,1736764231998,-150.86779275,9.963e-05,2,"2025-01-13T10:30:31.998",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739782,1736764232008,-200.80771275,9.963e-05,2,"2025-01-13T10:30:32.008",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739783,1736764232018,-4805.49680272,9.973e-05,2,"2025-01-13T10:30:32.018",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739784,1736764232031,-1396.50221221,9.973e-05,2,"2025-01-13T10:30:32.031",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739785,1736764232044,-347.52933334,9.973e-05,2,"2025-01-13T10:30:32.044",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739786,1736764232066,-575.50966814,9.973e-05,2,"2025-01-13T10:30:32.066",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739787,1736764232077,-1164.44999995,9.973e-05,2,"2025-01-13T10:30:32.077",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739788,1736764232089,-1033.08008537,9.973e-05,2,"2025-01-13T10:30:32.089",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739789,1736764232108,-757.7172526,9.973e-05,2,"2025-01-13T10:30:32.108",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739790,1736764232147,-923.4225,9.973e-05,2,"2025-01-13T10:30:32.147",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739791,1736764232159,-782.18625,9.973e-05,2,"2025-01-13T10:30:32.159",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739792,1736764232170,-1106.85429449,9.973e-05,2,"2025-01-13T10:30:32.170",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739793,1736764232198,-464.00639412,9.973e-05,2,"2025-01-13T10:30:32.198",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739794,1736764232210,-374.684,9.973e-05,2,"2025-01-13T10:30:32.210",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739795,1736764232294,-6861.83597816,9.973e-05,2,"2025-01-13T10:30:32.294",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739796,1736764232312,-330.23018751,9.973e-05,2,"2025-01-13T10:30:32.312",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739834,1736764237784,-44285.49504139,9.973e-05,2,"2025-01-13T10:30:37.784",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739835,1736764237794,-150.86779271,9.973e-05,2,"2025-01-13T10:30:37.794",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739836,1736764237804,-160.85903732,9.973e-05,2,"2025-01-13T10:30:37.804",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739837,1736764237814,-151.86691715,9.973e-05,2,"2025-01-13T10:30:37.814",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739838,1736764237824,-151.86691715,9.973e-05,2,"2025-01-13T10:30:37.824",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739839,1736764237834,-160.85903732,9.973e-05,2,"2025-01-13T10:30:37.834",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739840,1736764237844,-160.85903732,9.973e-05,2,"2025-01-13T10:30:37.844",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739841,1736764237856,-502.06316528,9.973e-05,2,"2025-01-13T10:30:37.856",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739842,1736764237866,-302.83898656,9.973e-05,2,"2025-01-13T10:30:37.866",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739843,1736764237876,-200.0,9.975e-05,2,"2025-01-13T10:30:37.876",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739844,1736764237886,-200.0,9.978e-05,2,"2025-01-13T10:30:37.886",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739845,1736764237895,-467.585064,9.984e-05,2,"2025-01-13T10:30:37.895",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739846,1736764237905,-541.34450744,9.984e-05,2,"2025-01-13T10:30:37.905",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739847,1736764237914,-500.0,9.984e-05,2,"2025-01-13T10:30:37.914",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739848,1736764237924,-500.0,9.984e-05,2,"2025-01-13T10:30:37.924",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739849,1736764237934,-500.0,9.984e-05,2,"2025-01-13T10:30:37.934",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739850,1736764237943,-500.0,9.984e-05,2,"2025-01-13T10:30:37.943",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739851,1736764237953,-500.0,9.984e-05,2,"2025-01-13T10:30:37.953",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739852,1736764237962,-500.0,9.984e-05,2,"2025-01-13T10:30:37.962",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739853,1736764237972,-500.0,9.984e-05,2,"2025-01-13T10:30:37.972",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739854,1736764237981,-500.0,9.984e-05,2,"2025-01-13T10:30:37.981",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739855,1736764237991,-500.0,9.984e-05,2,"2025-01-13T10:30:37.991",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739856,1736764238000,-500.0,9.984e-05,2,"2025-01-13T10:30:38.000",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739857,1736764238010,-500.0,9.984e-05,2,"2025-01-13T10:30:38.010",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739858,1736764238020,-500.0,9.984e-05,2,"2025-01-13T10:30:38.020",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739859,1736764238030,-375.02871436,9.984e-05,2,"2025-01-13T10:30:38.030",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739860,1736764238039,-500.0,9.984e-05,2,"2025-01-13T10:30:38.039",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739861,1736764238049,-500.0,9.984e-05,2,"2025-01-13T10:30:38.049",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739862,1736764238059,-500.0,9.984e-05,2,"2025-01-13T10:30:38.059",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739863,1736764238068,-500.0,9.984e-05,2,"2025-01-13T10:30:38.068",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739864,1736764238078,-500.0,9.984e-05,2,"2025-01-13T10:30:38.078",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739865,1736764238087,-500.0,9.984e-05,2,"2025-01-13T10:30:38.087",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739866,1736764238097,-500.0,9.984e-05,2,"2025-01-13T10:30:38.097",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739867,1736764238108,-500.0,9.984e-05,2,"2025-01-13T10:30:38.108",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739868,1736764238118,-500.0,9.984e-05,2,"2025-01-13T10:30:38.118",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739869,1736764238128,-500.0,9.984e-05,2,"2025-01-13T10:30:38.128",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739870,1736764238137,-500.0,9.984e-05,2,"2025-01-13T10:30:38.137",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739871,1736764238147,-500.0,9.984e-05,2,"2025-01-13T10:30:38.147",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739872,1736764238157,-500.0,9.984e-05,2,"2025-01-13T10:30:38.157",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739873,1736764238166,-500.0,9.984e-05,2,"2025-01-13T10:30:38.166",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739874,1736764238176,-500.0,9.984e-05,2,"2025-01-13T10:30:38.176",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739875,1736764238186,-500.0,9.984e-05,2,"2025-01-13T10:30:38.186",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739876,1736764238195,-500.0,9.984e-05,2,"2025-01-13T10:30:38.195",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739877,1736764238205,-500.0,9.984e-05,2,"2025-01-13T10:30:38.205",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739878,1736764238215,-500.0,9.984e-05,2,"2025-01-13T10:30:38.215",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739879,1736764238224,-500.0,9.985e-05,2,"2025-01-13T10:30:38.224",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739880,1736764238234,-500.0,9.985e-05,2,"2025-01-13T10:30:38.234",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739881,1736764238244,-500.0,9.985e-05,2,"2025-01-13T10:30:38.244",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739883,1736764238253,-500.0,9.985e-05,2,"2025-01-13T10:30:38.253",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739885,1736764238263,-500.0,9.985e-05,2,"2025-01-13T10:30:38.263",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739887,1736764238272,-500.0,9.985e-05,2,"2025-01-13T10:30:38.272",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739889,1736764238282,-500.0,9.985e-05,2,"2025-01-13T10:30:38.282",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739891,1736764238293,-500.0,9.985e-05,2,"2025-01-13T10:30:38.293",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739893,1736764238304,-500.0,9.985e-05,2,"2025-01-13T10:30:38.304",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739895,1736764238313,-500.0,9.985e-05,2,"2025-01-13T10:30:38.313",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739897,1736764238323,-500.0,9.985e-05,2,"2025-01-13T10:30:38.323",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739899,1736764238334,-500.0,9.985e-05,2,"2025-01-13T10:30:38.334",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739901,1736764238345,-500.0,9.985e-05,2,"2025-01-13T10:30:38.345",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739903,1736764238358,-500.0,9.985e-05,2,"2025-01-13T10:30:38.358",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739905,1736764238368,-500.0,9.985e-05,2,"2025-01-13T10:30:38.368",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739907,1736764238378,-500.0,9.985e-05,2,"2025-01-13T10:30:38.378",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739909,1736764238388,-500.0,9.985e-05,2,"2025-01-13T10:30:38.388",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739911,1736764238397,-500.0,9.985e-05,2,"2025-01-13T10:30:38.397",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739912,1736764238407,-500.0,9.985e-05,2,"2025-01-13T10:30:38.407",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739914,1736764238416,-500.0,9.985e-05,2,"2025-01-13T10:30:38.416",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739916,1736764238426,-500.0,9.985e-05,2,"2025-01-13T10:30:38.426",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739919,1736764238435,-500.0,9.985e-05,2,"2025-01-13T10:30:38.435",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739923,1736764238445,-500.0,9.985e-05,2,"2025-01-13T10:30:38.445",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739927,1736764238454,-500.0,9.985e-05,2,"2025-01-13T10:30:38.454",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739931,1736764238463,-500.0,9.985e-05,2,"2025-01-13T10:30:38.463",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739934,1736764238473,-542.59135245,9.985e-05,2,"2025-01-13T10:30:38.473",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739937,1736764238482,-500.0,9.985e-05,2,"2025-01-13T10:30:38.482",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739939,1736764238492,-500.0,9.985e-05,2,"2025-01-13T10:30:38.492",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739941,1736764238505,-500.0,9.985e-05,2,"2025-01-13T10:30:38.505",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739943,1736764238517,-500.0,9.985e-05,2,"2025-01-13T10:30:38.517",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739945,1736764238527,-207.33211755,9.985e-05,2,"2025-01-13T10:30:38.527",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739947,1736764238536,-500.0,9.985e-05,2,"2025-01-13T10:30:38.536",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739949,1736764238546,-500.0,9.985e-05,2,"2025-01-13T10:30:38.546",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739951,1736764238555,-500.0,9.985e-05,2,"2025-01-13T10:30:38.555",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739953,1736764238564,-500.0,9.985e-05,2,"2025-01-13T10:30:38.564",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739955,1736764238574,-500.0,9.985e-05,2,"2025-01-13T10:30:38.574",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739957,1736764238583,-500.0,9.985e-05,2,"2025-01-13T10:30:38.583",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739959,1736764238592,-500.0,9.985e-05,2,"2025-01-13T10:30:38.592",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739961,1736764238602,-500.0,9.985e-05,2,"2025-01-13T10:30:38.602",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739963,1736764238611,-500.0,9.985e-05,2,"2025-01-13T10:30:38.611",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739965,1736764238621,-500.0,9.985e-05,2,"2025-01-13T10:30:38.621",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739967,1736764238632,-500.0,9.985e-05,2,"2025-01-13T10:30:38.632",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739968,1736764238645,-500.0,9.985e-05,2,"2025-01-13T10:30:38.645",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739970,1736764238654,-500.0,9.985e-05,2,"2025-01-13T10:30:38.654",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739972,1736764238663,-500.0,9.985e-05,2,"2025-01-13T10:30:38.663",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739974,1736764238673,-500.0,9.985e-05,2,"2025-01-13T10:30:38.673",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739976,1736764238683,-500.0,9.985e-05,2,"2025-01-13T10:30:38.683",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739978,1736764238692,-500.0,9.985e-05,2,"2025-01-13T10:30:38.692",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739980,1736764238701,-500.0,9.985e-05,2,"2025-01-13T10:30:38.701",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739982,1736764238710,-500.0,9.985e-05,2,"2025-01-13T10:30:38.710",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739984,1736764238720,-500.0,9.985e-05,2,"2025-01-13T10:30:38.720",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739986,1736764238732,-500.0,9.985e-05,2,"2025-01-13T10:30:38.732",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739988,1736764238743,-500.0,9.985e-05,2,"2025-01-13T10:30:38.743",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739990,1736764238754,-500.0,9.985e-05,2,"2025-01-13T10:30:38.754",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739992,1736764238764,-599.62408842,9.985e-05,2,"2025-01-13T10:30:38.764",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739994,1736764238773,-500.0,9.985e-05,2,"2025-01-13T10:30:38.773",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739996,1736764238782,-500.0,9.985e-05,2,"2025-01-13T10:30:38.782",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348739998,1736764238791,-500.0,9.985e-05,2,"2025-01-13T10:30:38.791",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740000,1736764238800,-500.0,9.985e-05,2,"2025-01-13T10:30:38.800",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740002,1736764238809,-500.0,9.985e-05,2,"2025-01-13T10:30:38.809",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740004,1736764238819,-500.0,9.985e-05,2,"2025-01-13T10:30:38.819",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740005,1736764238828,-500.0,9.985e-05,2,"2025-01-13T10:30:38.828",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740007,1736764238841,-500.0,9.985e-05,2,"2025-01-13T10:30:38.841",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740009,1736764238851,-500.0,9.985e-05,2,"2025-01-13T10:30:38.851",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740011,1736764238861,-501.35057815,9.985e-05,2,"2025-01-13T10:30:38.861",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740013,1736764238870,-500.0,9.985e-05,2,"2025-01-13T10:30:38.870",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740015,1736764238879,-500.0,9.985e-05,2,"2025-01-13T10:30:38.879",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740017,1736764238889,-500.0,9.985e-05,2,"2025-01-13T10:30:38.889",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740019,1736764238898,-500.0,9.985e-05,2,"2025-01-13T10:30:38.898",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740021,1736764238907,-500.0,9.985e-05,2,"2025-01-13T10:30:38.907",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740023,1736764238916,-500.0,9.985e-05,2,"2025-01-13T10:30:38.916",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740025,1736764238926,-500.0,9.985e-05,2,"2025-01-13T10:30:38.926",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740027,1736764238935,-500.0,9.985e-05,2,"2025-01-13T10:30:38.935",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740029,1736764238943,-500.0,9.985e-05,2,"2025-01-13T10:30:38.943",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740031,1736764238953,-500.0,9.985e-05,2,"2025-01-13T10:30:38.953",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740033,1736764238963,-500.0,9.985e-05,2,"2025-01-13T10:30:38.963",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740035,1736764238972,-500.0,9.985e-05,2,"2025-01-13T10:30:38.972",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740037,1736764238982,-500.0,9.985e-05,2,"2025-01-13T10:30:38.982",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740039,1736764238990,-500.0,9.985e-05,2,"2025-01-13T10:30:38.990",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740041,1736764238999,-500.0,9.985e-05,2,"2025-01-13T10:30:38.999",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740043,1736764239011,-500.0,9.985e-05,2,"2025-01-13T10:30:39.011",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740045,1736764239020,-500.0,9.985e-05,2,"2025-01-13T10:30:39.020",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740047,1736764239029,-500.0,9.985e-05,2,"2025-01-13T10:30:39.029",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740049,1736764239038,-500.0,9.985e-05,2,"2025-01-13T10:30:39.038",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740051,1736764239047,-500.0,9.985e-05,2,"2025-01-13T10:30:39.047",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740053,1736764239058,-500.0,9.985e-05,2,"2025-01-13T10:30:39.058",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740054,1736764239068,-500.0,9.985e-05,2,"2025-01-13T10:30:39.068",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740056,1736764239078,-500.0,9.985e-05,2,"2025-01-13T10:30:39.078",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740058,1736764239087,-500.0,9.985e-05,2,"2025-01-13T10:30:39.087",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740060,1736764239096,-500.0,9.985e-05,2,"2025-01-13T10:30:39.096",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740063,1736764239108,-500.0,9.985e-05,2,"2025-01-13T10:30:39.108",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740064,1736764239118,-500.0,9.985e-05,2,"2025-01-13T10:30:39.118",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740076,1736764239356,-223.01,9.985e-05,2,"2025-01-13T10:30:39.356",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740077,1736764239368,-500.0,9.985e-05,2,"2025-01-13T10:30:39.368",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740078,1736764239379,-500.0,9.985e-05,2,"2025-01-13T10:30:39.379",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740079,1736764239388,-500.0,9.985e-05,2,"2025-01-13T10:30:39.388",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740080,1736764239397,-500.0,9.985e-05,2,"2025-01-13T10:30:39.397",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740081,1736764239406,-500.0,9.985e-05,2,"2025-01-13T10:30:39.406",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740083,1736764239415,-500.0,9.985e-05,2,"2025-01-13T10:30:39.415",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740085,1736764239425,-488.90004706,9.985e-05,2,"2025-01-13T10:30:39.425",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740086,1736764239434,-500.0,9.985e-05,2,"2025-01-13T10:30:39.434",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740088,1736764239444,-500.0,9.985e-05,2,"2025-01-13T10:30:39.444",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740091,1736764239454,-500.0,9.985e-05,2,"2025-01-13T10:30:39.454",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740092,1736764239464,-500.0,9.985e-05,2,"2025-01-13T10:30:39.464",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740094,1736764239473,-500.0,9.985e-05,2,"2025-01-13T10:30:39.473",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740096,1736764239483,-500.0,9.985e-05,2,"2025-01-13T10:30:39.483",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740098,1736764239492,-500.0,9.985e-05,2,"2025-01-13T10:30:39.492",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740100,1736764239501,-500.0,9.985e-05,2,"2025-01-13T10:30:39.501",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740102,1736764239510,-317.47322384,9.985e-05,2,"2025-01-13T10:30:39.510",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740104,1736764239520,-225.824,9.985e-05,2,"2025-01-13T10:30:39.520",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740106,1736764239529,-500.0,9.985e-05,2,"2025-01-13T10:30:39.529",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740108,1736764239538,-500.0,9.985e-05,2,"2025-01-13T10:30:39.538",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740110,1736764239548,-500.0,9.985e-05,2,"2025-01-13T10:30:39.548",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740112,1736764239557,-500.0,9.985e-05,2,"2025-01-13T10:30:39.557",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740114,1736764239567,-500.0,9.985e-05,2,"2025-01-13T10:30:39.567",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740117,1736764239576,-500.0,9.985e-05,2,"2025-01-13T10:30:39.576",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740119,1736764239585,-500.0,9.985e-05,2,"2025-01-13T10:30:39.585",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740121,1736764239595,-500.0,9.985e-05,2,"2025-01-13T10:30:39.595",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740123,1736764239607,-500.0,9.985e-05,2,"2025-01-13T10:30:39.607",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740125,1736764239616,-500.0,9.985e-05,2,"2025-01-13T10:30:39.616",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740127,1736764239625,-500.0,9.985e-05,2,"2025-01-13T10:30:39.625",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740129,1736764239634,-500.0,9.985e-05,2,"2025-01-13T10:30:39.634",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740131,1736764239643,-500.0,9.985e-05,2,"2025-01-13T10:30:39.643",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740133,1736764239654,-500.0,9.985e-05,2,"2025-01-13T10:30:39.654",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740135,1736764239663,-500.0,9.985e-05,2,"2025-01-13T10:30:39.663",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740137,1736764239672,-500.0,9.985e-05,2,"2025-01-13T10:30:39.672",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740139,1736764239681,-500.0,9.985e-05,2,"2025-01-13T10:30:39.681",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740141,1736764239691,-500.0,9.985e-05,2,"2025-01-13T10:30:39.691",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740143,1736764239700,-508.69,9.985e-05,2,"2025-01-13T10:30:39.700",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740145,1736764239710,-500.0,9.985e-05,2,"2025-01-13T10:30:39.710",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740147,1736764239719,-500.0,9.985e-05,2,"2025-01-13T10:30:39.719",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740149,1736764239729,-500.0,9.985e-05,2,"2025-01-13T10:30:39.729",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740151,1736764239738,-500.0,9.985e-05,2,"2025-01-13T10:30:39.738",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740153,1736764239747,-500.0,9.985e-05,2,"2025-01-13T10:30:39.747",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740155,1736764239755,-500.0,9.985e-05,2,"2025-01-13T10:30:39.755",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740157,1736764239764,-500.0,9.985e-05,2,"2025-01-13T10:30:39.764",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740159,1736764239774,-500.0,9.985e-05,2,"2025-01-13T10:30:39.774",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740161,1736764239783,-500.0,9.985e-05,2,"2025-01-13T10:30:39.783",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740164,1736764239793,-495.009,9.985e-05,2,"2025-01-13T10:30:39.793",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740165,1736764239802,-500.0,9.985e-05,2,"2025-01-13T10:30:39.802",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740168,1736764239812,-500.0,9.985e-05,2,"2025-01-13T10:30:39.812",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740169,1736764239821,-500.0,9.985e-05,2,"2025-01-13T10:30:39.821",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740170,1736764239830,-552.02756947,9.985e-05,2,"2025-01-13T10:30:39.830",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740171,1736764239839,-500.0,9.985e-05,2,"2025-01-13T10:30:39.839",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740172,1736764239848,-500.0,9.985e-05,2,"2025-01-13T10:30:39.848",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740173,1736764239858,-500.0,9.985e-05,2,"2025-01-13T10:30:39.858",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740174,1736764239867,-500.0,9.985e-05,2,"2025-01-13T10:30:39.867",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740175,1736764239876,-500.0,9.985e-05,2,"2025-01-13T10:30:39.876",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740176,1736764239885,-500.0,9.985e-05,2,"2025-01-13T10:30:39.885",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740177,1736764239898,-500.0,9.985e-05,2,"2025-01-13T10:30:39.898",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740178,1736764239908,-500.0,9.985e-05,2,"2025-01-13T10:30:39.908",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740179,1736764239916,-500.0,9.985e-05,2,"2025-01-13T10:30:39.916",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740180,1736764239926,-500.0,9.985e-05,2,"2025-01-13T10:30:39.926",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740181,1736764239935,-500.0,9.985e-05,2,"2025-01-13T10:30:39.935",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740182,1736764239945,-500.0,9.985e-05,2,"2025-01-13T10:30:39.945",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740183,1736764239955,-500.0,9.985e-05,2,"2025-01-13T10:30:39.955",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740184,1736764239965,-500.91887538,9.985e-05,2,"2025-01-13T10:30:39.965",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740185,1736764239974,-500.0,9.985e-05,2,"2025-01-13T10:30:39.974",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740186,1736764239984,-500.0,9.985e-05,2,"2025-01-13T10:30:39.984",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740187,1736764239993,-500.0,9.985e-05,2,"2025-01-13T10:30:39.993",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740188,1736764240003,-500.0,9.985e-05,2,"2025-01-13T10:30:40.003",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740189,1736764240013,-542.03,9.985e-05,2,"2025-01-13T10:30:40.013",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740190,1736764240022,-500.0,9.985e-05,2,"2025-01-13T10:30:40.022",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740191,1736764240032,-500.0,9.985e-05,2,"2025-01-13T10:30:40.032",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740192,1736764240042,-500.0,9.985e-05,2,"2025-01-13T10:30:40.042",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740193,1736764240051,-500.0,9.985e-05,2,"2025-01-13T10:30:40.051",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740194,1736764240061,-500.0,9.985e-05,2,"2025-01-13T10:30:40.061",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740195,1736764240071,-500.0,9.985e-05,2,"2025-01-13T10:30:40.071",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740196,1736764240080,-500.0,9.985e-05,2,"2025-01-13T10:30:40.080",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740197,1736764240090,-500.0,9.985e-05,2,"2025-01-13T10:30:40.090",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740198,1736764240101,-500.0,9.985e-05,2,"2025-01-13T10:30:40.101",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740199,1736764240111,-500.0,9.985e-05,2,"2025-01-13T10:30:40.111",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740200,1736764240119,-454.09180631,9.985e-05,2,"2025-01-13T10:30:40.119",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740201,1736764240129,-627.19922676,9.985e-05,2,"2025-01-13T10:30:40.129",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740202,1736764240138,-500.0,9.985e-05,2,"2025-01-13T10:30:40.138",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740203,1736764240148,-514.36580123,9.985e-05,2,"2025-01-13T10:30:40.148",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740204,1736764240158,-575.15466026,9.985e-05,2,"2025-01-13T10:30:40.158",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740205,1736764240167,-500.0,9.985e-05,2,"2025-01-13T10:30:40.167",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740206,1736764240177,-500.0,9.985e-05,2,"2025-01-13T10:30:40.177",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740207,1736764240187,-500.0,9.985e-05,2,"2025-01-13T10:30:40.187",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740208,1736764240195,-500.0,9.985e-05,2,"2025-01-13T10:30:40.195",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740209,1736764240205,-500.0,9.985e-05,2,"2025-01-13T10:30:40.205",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740210,1736764240214,-500.0,9.985e-05,2,"2025-01-13T10:30:40.214",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740211,1736764240223,-500.0,9.985e-05,2,"2025-01-13T10:30:40.223",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740212,1736764240233,-500.0,9.985e-05,2,"2025-01-13T10:30:40.233",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740213,1736764240242,-500.0,9.985e-05,2,"2025-01-13T10:30:40.242",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740214,1736764240251,-500.0,9.985e-05,2,"2025-01-13T10:30:40.251",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740215,1736764240261,-500.0,9.985e-05,2,"2025-01-13T10:30:40.261",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740216,1736764240270,-500.0,9.985e-05,2,"2025-01-13T10:30:40.270",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740217,1736764240279,-500.0,9.985e-05,2,"2025-01-13T10:30:40.279",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740218,1736764240288,-500.0,9.985e-05,2,"2025-01-13T10:30:40.288",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740219,1736764240302,-500.0,9.985e-05,2,"2025-01-13T10:30:40.302",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740220,1736764240312,-500.0,9.985e-05,2,"2025-01-13T10:30:40.312",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740221,1736764240322,-500.0,9.985e-05,2,"2025-01-13T10:30:40.322",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740222,1736764240331,-502.5475222,9.985e-05,2,"2025-01-13T10:30:40.331",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740223,1736764240341,-500.0,9.985e-05,2,"2025-01-13T10:30:40.341",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740224,1736764240350,-500.0,9.985e-05,2,"2025-01-13T10:30:40.350",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740225,1736764240360,-500.0,9.985e-05,2,"2025-01-13T10:30:40.360",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740226,1736764240369,-500.0,9.985e-05,2,"2025-01-13T10:30:40.369",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740228,1736764240380,-500.0,9.985e-05,2,"2025-01-13T10:30:40.380",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740229,1736764240389,-500.0,9.985e-05,2,"2025-01-13T10:30:40.389",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740231,1736764240399,-500.0,9.985e-05,2,"2025-01-13T10:30:40.399",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740233,1736764240408,-500.0,9.985e-05,2,"2025-01-13T10:30:40.408",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740235,1736764240418,-500.0,9.985e-05,2,"2025-01-13T10:30:40.418",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740236,1736764240429,-500.0,9.985e-05,2,"2025-01-13T10:30:40.429",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740237,1736764240438,-500.0,9.985e-05,2,"2025-01-13T10:30:40.438",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740238,1736764240447,-500.0,9.985e-05,2,"2025-01-13T10:30:40.447",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740239,1736764240456,-500.0,9.985e-05,2,"2025-01-13T10:30:40.456",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740240,1736764240467,-500.0,9.985e-05,2,"2025-01-13T10:30:40.467",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740242,1736764240476,-500.0,9.985e-05,2,"2025-01-13T10:30:40.476",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740244,1736764240486,-500.0,9.985e-05,2,"2025-01-13T10:30:40.486",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740246,1736764240495,-500.0,9.985e-05,2,"2025-01-13T10:30:40.495",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740248,1736764240505,-500.0,9.985e-05,2,"2025-01-13T10:30:40.505",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740250,1736764240515,-500.0,9.985e-05,2,"2025-01-13T10:30:40.515",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740252,1736764240524,-500.0,9.985e-05,2,"2025-01-13T10:30:40.524",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740254,1736764240534,-500.0,9.985e-05,2,"2025-01-13T10:30:40.534",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740256,1736764240543,-500.0,9.985e-05,2,"2025-01-13T10:30:40.543",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740258,1736764240552,-500.0,9.985e-05,2,"2025-01-13T10:30:40.552",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740260,1736764240562,-501.95859157,9.985e-05,2,"2025-01-13T10:30:40.562",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740262,1736764240571,-500.0,9.985e-05,2,"2025-01-13T10:30:40.571",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740264,1736764240581,-500.0,9.985e-05,2,"2025-01-13T10:30:40.581",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740266,1736764240590,-500.0,9.985e-05,2,"2025-01-13T10:30:40.590",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740268,1736764240601,-500.0,9.985e-05,2,"2025-01-13T10:30:40.601",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740270,1736764240611,-500.0,9.985e-05,2,"2025-01-13T10:30:40.611",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740272,1736764240620,-500.0,9.985e-05,2,"2025-01-13T10:30:40.620",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740274,1736764240630,-500.0,9.985e-05,2,"2025-01-13T10:30:40.630",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740277,1736764240640,-500.0,9.985e-05,2,"2025-01-13T10:30:40.640",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740279,1736764240650,-500.0,9.985e-05,2,"2025-01-13T10:30:40.650",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740281,1736764240659,-500.0,9.985e-05,2,"2025-01-13T10:30:40.659",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740283,1736764240669,-500.0,9.985e-05,2,"2025-01-13T10:30:40.669",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740285,1736764240679,-500.0,9.985e-05,2,"2025-01-13T10:30:40.679",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740287,1736764240688,-500.0,9.985e-05,2,"2025-01-13T10:30:40.688",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740289,1736764240698,-500.0,9.985e-05,2,"2025-01-13T10:30:40.698",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740291,1736764240707,-500.0,9.985e-05,2,"2025-01-13T10:30:40.707",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740293,1736764240716,-500.0,9.985e-05,2,"2025-01-13T10:30:40.716",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740295,1736764240724,-500.0,9.985e-05,2,"2025-01-13T10:30:40.724",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740297,1736764240733,-500.0,9.985e-05,2,"2025-01-13T10:30:40.733",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740299,1736764240743,-500.0,9.985e-05,2,"2025-01-13T10:30:40.743",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740301,1736764240752,-500.0,9.985e-05,2,"2025-01-13T10:30:40.752",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740303,1736764240761,-500.0,9.985e-05,2,"2025-01-13T10:30:40.761",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740305,1736764240770,-500.0,9.985e-05,2,"2025-01-13T10:30:40.770",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740307,1736764240779,-500.0,9.985e-05,2,"2025-01-13T10:30:40.779",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740309,1736764240788,-500.0,9.985e-05,2,"2025-01-13T10:30:40.788",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740311,1736764240798,-500.0,9.985e-05,2,"2025-01-13T10:30:40.798",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740313,1736764240807,-500.0,9.985e-05,2,"2025-01-13T10:30:40.807",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740315,1736764240816,-500.0,9.985e-05,2,"2025-01-13T10:30:40.816",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740317,1736764240825,-500.0,9.985e-05,2,"2025-01-13T10:30:40.825",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740318,1736764240834,-500.0,9.985e-05,2,"2025-01-13T10:30:40.834",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740320,1736764240843,-500.0,9.985e-05,2,"2025-01-13T10:30:40.843",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740322,1736764240855,-500.0,9.985e-05,2,"2025-01-13T10:30:40.855",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740324,1736764240864,-500.91721656,9.985e-05,2,"2025-01-13T10:30:40.864",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740325,1736764240873,-500.0,9.985e-05,2,"2025-01-13T10:30:40.873",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740327,1736764240882,-500.0,9.985e-05,2,"2025-01-13T10:30:40.882",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740329,1736764240891,-500.0,9.985e-05,2,"2025-01-13T10:30:40.891",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740331,1736764240900,-500.0,9.985e-05,2,"2025-01-13T10:30:40.900",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740333,1736764240909,-500.0,9.985e-05,2,"2025-01-13T10:30:40.909",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740335,1736764240918,-500.0,9.985e-05,2,"2025-01-13T10:30:40.918",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740337,1736764240927,-500.0,9.985e-05,2,"2025-01-13T10:30:40.927",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740339,1736764240936,-500.0,9.985e-05,2,"2025-01-13T10:30:40.936",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740341,1736764240945,-500.0,9.985e-05,2,"2025-01-13T10:30:40.945",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740343,1736764240954,-500.0,9.985e-05,2,"2025-01-13T10:30:40.954",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740345,1736764240963,-500.0,9.985e-05,2,"2025-01-13T10:30:40.963",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740347,1736764240972,-500.0,9.985e-05,2,"2025-01-13T10:30:40.972",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740348,1736764240981,-500.0,9.985e-05,2,"2025-01-13T10:30:40.981",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740350,1736764240990,-500.90889503,9.985e-05,2,"2025-01-13T10:30:40.990",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740352,1736764240999,-500.0,9.985e-05,2,"2025-01-13T10:30:40.999",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740354,1736764241009,-500.0,9.985e-05,2,"2025-01-13T10:30:41.009",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740356,1736764241017,-500.0,9.985e-05,2,"2025-01-13T10:30:41.017",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740358,1736764241027,-500.0,9.985e-05,2,"2025-01-13T10:30:41.027",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740360,1736764241035,-500.0,9.985e-05,2,"2025-01-13T10:30:41.035",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740362,1736764241045,-500.0,9.985e-05,2,"2025-01-13T10:30:41.045",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740364,1736764241054,-500.0,9.985e-05,2,"2025-01-13T10:30:41.054",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740366,1736764241063,-500.0,9.985e-05,2,"2025-01-13T10:30:41.063",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740368,1736764241072,-500.0,9.985e-05,2,"2025-01-13T10:30:41.072",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740369,1736764241081,-500.0,9.985e-05,2,"2025-01-13T10:30:41.081",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740371,1736764241090,-500.0,9.985e-05,2,"2025-01-13T10:30:41.090",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740373,1736764241101,-500.0,9.985e-05,2,"2025-01-13T10:30:41.101",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740375,1736764241110,-500.0,9.985e-05,2,"2025-01-13T10:30:41.110",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740377,1736764241120,-500.0,9.985e-05,2,"2025-01-13T10:30:41.120",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740379,1736764241129,-500.0,9.985e-05,2,"2025-01-13T10:30:41.129",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740381,1736764241138,-500.0,9.985e-05,2,"2025-01-13T10:30:41.138",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740383,1736764241147,-518.54632479,9.985e-05,2,"2025-01-13T10:30:41.147",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740385,1736764241156,-500.0,9.985e-05,2,"2025-01-13T10:30:41.156",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740387,1736764241165,-500.0,9.985e-05,2,"2025-01-13T10:30:41.165",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740389,1736764241175,-500.0,9.985e-05,2,"2025-01-13T10:30:41.175",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740391,1736764241184,-523.94884573,9.985e-05,2,"2025-01-13T10:30:41.184",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740393,1736764241193,-500.0,9.985e-05,2,"2025-01-13T10:30:41.193",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740395,1736764241202,-500.0,9.985e-05,2,"2025-01-13T10:30:41.202",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740397,1736764241211,-500.0,9.985e-05,2,"2025-01-13T10:30:41.211",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740398,1736764241220,-500.0,9.985e-05,2,"2025-01-13T10:30:41.220",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740400,1736764241228,-500.0,9.985e-05,2,"2025-01-13T10:30:41.228",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740401,1736764241237,-500.0,9.985e-05,2,"2025-01-13T10:30:41.237",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740403,1736764241246,-503.18069791,9.985e-05,2,"2025-01-13T10:30:41.246",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740405,1736764241255,-167.96870204,9.985e-05,2,"2025-01-13T10:30:41.255",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740407,1736764241264,-593.0261368,9.985e-05,2,"2025-01-13T10:30:41.264",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740408,1736764241273,-500.0,9.985e-05,2,"2025-01-13T10:30:41.273",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740410,1736764241282,-500.0,9.985e-05,2,"2025-01-13T10:30:41.282",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740412,1736764241291,-500.0,9.985e-05,2,"2025-01-13T10:30:41.291",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740413,1736764241300,-500.0,9.985e-05,2,"2025-01-13T10:30:41.300",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740415,1736764241313,-500.0,9.985e-05,2,"2025-01-13T10:30:41.313",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740417,1736764241322,-500.0,9.985e-05,2,"2025-01-13T10:30:41.322",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740419,1736764241331,-500.0,9.985e-05,2,"2025-01-13T10:30:41.331",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740421,1736764241340,-500.0,9.985e-05,2,"2025-01-13T10:30:41.340",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740423,1736764241354,-500.0,9.985e-05,2,"2025-01-13T10:30:41.354",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740425,1736764241366,-500.0,9.985e-05,2,"2025-01-13T10:30:41.366",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740426,1736764241375,-500.0,9.985e-05,2,"2025-01-13T10:30:41.375",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740428,1736764241385,-500.0,9.985e-05,2,"2025-01-13T10:30:41.385",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740429,1736764241395,-500.0,9.985e-05,2,"2025-01-13T10:30:41.395",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740430,1736764241404,-500.0,9.985e-05,2,"2025-01-13T10:30:41.404",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740431,1736764241414,-500.0,9.985e-05,2,"2025-01-13T10:30:41.414",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740432,1736764241423,-500.0,9.985e-05,2,"2025-01-13T10:30:41.423",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740433,1736764241432,-500.0,9.985e-05,2,"2025-01-13T10:30:41.432",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740434,1736764241442,-500.0,9.985e-05,2,"2025-01-13T10:30:41.442",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740435,1736764241451,-502.75001746,9.985e-05,2,"2025-01-13T10:30:41.451",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740436,1736764241460,-500.0,9.985e-05,2,"2025-01-13T10:30:41.460",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740437,1736764241470,-500.0,9.985e-05,2,"2025-01-13T10:30:41.470",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740438,1736764241480,-500.0,9.985e-05,2,"2025-01-13T10:30:41.480",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740439,1736764241489,-500.0,9.985e-05,2,"2025-01-13T10:30:41.489",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740440,1736764241499,-500.0,9.985e-05,2,"2025-01-13T10:30:41.499",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740441,1736764241508,-500.0,9.985e-05,2,"2025-01-13T10:30:41.508",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740442,1736764241518,-500.0,9.985e-05,2,"2025-01-13T10:30:41.518",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740443,1736764241527,-500.0,9.985e-05,2,"2025-01-13T10:30:41.527",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740444,1736764241536,-500.0,9.985e-05,2,"2025-01-13T10:30:41.536",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740445,1736764241546,-500.0,9.985e-05,2,"2025-01-13T10:30:41.546",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740446,1736764241556,-503.15772512,9.985e-05,2,"2025-01-13T10:30:41.556",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740447,1736764241566,-500.0,9.985e-05,2,"2025-01-13T10:30:41.566",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740448,1736764241576,-500.0,9.985e-05,2,"2025-01-13T10:30:41.576",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740449,1736764241586,-500.0,9.985e-05,2,"2025-01-13T10:30:41.586",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740450,1736764241595,-500.0,9.985e-05,2,"2025-01-13T10:30:41.595",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740451,1736764241609,-500.0,9.985e-05,2,"2025-01-13T10:30:41.609",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740452,1736764241618,-500.0,9.985e-05,2,"2025-01-13T10:30:41.618",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740453,1736764241627,-500.0,9.985e-05,2,"2025-01-13T10:30:41.627",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740454,1736764241635,-500.0,9.985e-05,2,"2025-01-13T10:30:41.635",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740455,1736764241645,-495.45169506,9.985e-05,2,"2025-01-13T10:30:41.645",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740456,1736764241656,-500.0,9.985e-05,2,"2025-01-13T10:30:41.656",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740457,1736764241667,-500.0,9.985e-05,2,"2025-01-13T10:30:41.667",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740458,1736764241679,-500.0,9.985e-05,2,"2025-01-13T10:30:41.679",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740459,1736764241692,-500.0,9.985e-05,2,"2025-01-13T10:30:41.692",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740460,1736764241703,-500.0,9.985e-05,2,"2025-01-13T10:30:41.703",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740461,1736764241715,-500.0,9.985e-05,2,"2025-01-13T10:30:41.715",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740462,1736764241725,-500.0,9.985e-05,2,"2025-01-13T10:30:41.725",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740463,1736764241735,-500.0,9.985e-05,2,"2025-01-13T10:30:41.735",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740464,1736764241747,-500.0,9.985e-05,2,"2025-01-13T10:30:41.747",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740465,1736764241760,-500.0,9.985e-05,2,"2025-01-13T10:30:41.760",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740466,1736764241772,-500.0,9.985e-05,2,"2025-01-13T10:30:41.772",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740467,1736764241783,-500.0,9.985e-05,2,"2025-01-13T10:30:41.783",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740468,1736764241794,-500.0,9.985e-05,2,"2025-01-13T10:30:41.794",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740469,1736764241806,-500.0,9.985e-05,2,"2025-01-13T10:30:41.806",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740470,1736764241817,-500.0,9.985e-05,2,"2025-01-13T10:30:41.817",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740471,1736764241829,-500.0,9.985e-05,2,"2025-01-13T10:30:41.829",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740472,1736764241840,-501.55543434,9.985e-05,2,"2025-01-13T10:30:41.840",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740473,1736764241851,-500.0,9.985e-05,2,"2025-01-13T10:30:41.851",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740474,1736764241862,-500.0,9.985e-05,2,"2025-01-13T10:30:41.862",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740475,1736764241873,-500.0,9.985e-05,2,"2025-01-13T10:30:41.873",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740476,1736764241883,-501.75530091,9.985e-05,2,"2025-01-13T10:30:41.883",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740477,1736764241894,-500.0,9.985e-05,2,"2025-01-13T10:30:41.894",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740478,1736764241905,-500.0,9.985e-05,2,"2025-01-13T10:30:41.905",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740479,1736764241917,-500.0,9.985e-05,2,"2025-01-13T10:30:41.917",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740480,1736764241928,-500.0,9.985e-05,2,"2025-01-13T10:30:41.928",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740481,1736764241939,-500.0,9.985e-05,2,"2025-01-13T10:30:41.939",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740482,1736764241951,-500.0,9.985e-05,2,"2025-01-13T10:30:41.951",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740483,1736764241964,-500.0,9.985e-05,2,"2025-01-13T10:30:41.964",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740484,1736764241975,-506.99323013,9.985e-05,2,"2025-01-13T10:30:41.975",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740485,1736764241987,-500.0,9.985e-05,2,"2025-01-13T10:30:41.987",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740486,1736764242000,-500.0,9.985e-05,2,"2025-01-13T10:30:42.000",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740487,1736764242014,-398.33420878,9.985e-05,2,"2025-01-13T10:30:42.014",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740488,1736764242027,-500.0,9.985e-05,2,"2025-01-13T10:30:42.027",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740489,1736764242040,-500.0,9.985e-05,2,"2025-01-13T10:30:42.040",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740490,1736764242053,-500.0,9.985e-05,2,"2025-01-13T10:30:42.053",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740491,1736764242066,-500.0,9.985e-05,2,"2025-01-13T10:30:42.066",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740492,1736764242289,-500.0,9.985e-05,2,"2025-01-13T10:30:42.289",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740493,1736764242307,-500.0,9.985e-05,2,"2025-01-13T10:30:42.307",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740494,1736764242321,-500.0,9.985e-05,2,"2025-01-13T10:30:42.321",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740495,1736764242334,-500.0,9.985e-05,2,"2025-01-13T10:30:42.334",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740496,1736764242348,-500.0,9.985e-05,2,"2025-01-13T10:30:42.348",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740497,1736764242368,-500.0,9.985e-05,2,"2025-01-13T10:30:42.368",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740498,1736764242397,-500.0,9.985e-05,2,"2025-01-13T10:30:42.397",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740499,1736764242409,-500.0,9.985e-05,2,"2025-01-13T10:30:42.409",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740500,1736764242421,-502.92319674,9.985e-05,2,"2025-01-13T10:30:42.421",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740501,1736764242436,-500.0,9.985e-05,2,"2025-01-13T10:30:42.436",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740502,1736764242449,-500.0,9.985e-05,2,"2025-01-13T10:30:42.449",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740503,1736764242465,-500.0,9.985e-05,2,"2025-01-13T10:30:42.465",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740504,1736764242478,-500.0,9.985e-05,2,"2025-01-13T10:30:42.478",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740505,1736764242491,-500.0,9.985e-05,2,"2025-01-13T10:30:42.491",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740506,1736764242503,-500.0,9.985e-05,2,"2025-01-13T10:30:42.503",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740507,1736764242516,-500.0,9.985e-05,2,"2025-01-13T10:30:42.516",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740508,1736764242527,-501.91653387,9.985e-05,2,"2025-01-13T10:30:42.527",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740509,1736764242538,-500.0,9.985e-05,2,"2025-01-13T10:30:42.538",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740510,1736764242549,-500.0,9.985e-05,2,"2025-01-13T10:30:42.549",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740511,1736764242560,-500.0,9.985e-05,2,"2025-01-13T10:30:42.560",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740512,1736764242572,-500.0,9.985e-05,2,"2025-01-13T10:30:42.572",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740513,1736764242585,-500.0,9.985e-05,2,"2025-01-13T10:30:42.585",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740514,1736764242604,-500.0,9.985e-05,2,"2025-01-13T10:30:42.604",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740516,1736764242618,-500.0,9.985e-05,2,"2025-01-13T10:30:42.618",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740518,1736764242629,-500.0,9.985e-05,2,"2025-01-13T10:30:42.629",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740520,1736764242640,-500.0,9.985e-05,2,"2025-01-13T10:30:42.640",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740522,1736764242651,-500.0,9.985e-05,2,"2025-01-13T10:30:42.651",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740524,1736764242663,-500.0,9.985e-05,2,"2025-01-13T10:30:42.663",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740525,1736764242674,-501.42207291,9.985e-05,2,"2025-01-13T10:30:42.674",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740526,1736764242686,-500.0,9.985e-05,2,"2025-01-13T10:30:42.686",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740528,1736764242699,-500.0,9.985e-05,2,"2025-01-13T10:30:42.699",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740529,1736764242712,-500.0,9.985e-05,2,"2025-01-13T10:30:42.712",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740531,1736764242724,-500.0,9.985e-05,2,"2025-01-13T10:30:42.724",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740534,1736764242735,-500.0,9.985e-05,2,"2025-01-13T10:30:42.735",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740536,1736764242746,-500.72510632,9.985e-05,2,"2025-01-13T10:30:42.746",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740539,1736764242756,-500.0,9.985e-05,2,"2025-01-13T10:30:42.756",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740541,1736764242767,-500.0,9.985e-05,2,"2025-01-13T10:30:42.767",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740543,1736764242777,-500.0,9.985e-05,2,"2025-01-13T10:30:42.777",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740545,1736764242788,-500.0,9.985e-05,2,"2025-01-13T10:30:42.788",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740547,1736764242799,-500.0,9.985e-05,2,"2025-01-13T10:30:42.799",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740550,1736764242811,-500.0,9.985e-05,2,"2025-01-13T10:30:42.811",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740553,1736764242821,-500.0,9.985e-05,2,"2025-01-13T10:30:42.821",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740555,1736764242832,-500.0,9.985e-05,2,"2025-01-13T10:30:42.832",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740557,1736764242843,-500.0,9.985e-05,2,"2025-01-13T10:30:42.843",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740558,1736764242856,-500.0,9.985e-05,2,"2025-01-13T10:30:42.856",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740559,1736764242867,-500.0,9.985e-05,2,"2025-01-13T10:30:42.867",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740560,1736764242878,-500.0,9.985e-05,2,"2025-01-13T10:30:42.878",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740561,1736764242889,-500.0,9.985e-05,2,"2025-01-13T10:30:42.889",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740562,1736764242899,-500.0,9.985e-05,2,"2025-01-13T10:30:42.899",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740563,1736764242911,-500.0,9.985e-05,2,"2025-01-13T10:30:42.911",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740564,1736764242921,-500.0,9.985e-05,2,"2025-01-13T10:30:42.921",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740565,1736764242932,-500.0,9.985e-05,2,"2025-01-13T10:30:42.932",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740566,1736764242942,-500.0,9.985e-05,2,"2025-01-13T10:30:42.942",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740567,1736764242953,-500.0,9.985e-05,2,"2025-01-13T10:30:42.953",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740568,1736764242963,-500.0,9.985e-05,2,"2025-01-13T10:30:42.963",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740569,1736764242974,-500.0,9.985e-05,2,"2025-01-13T10:30:42.974",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740570,1736764242985,-500.0,9.985e-05,2,"2025-01-13T10:30:42.985",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740571,1736764242996,-500.0,9.985e-05,2,"2025-01-13T10:30:42.996",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740572,1736764243007,-500.0,9.985e-05,2,"2025-01-13T10:30:43.007",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740573,1736764243018,-500.0,9.985e-05,2,"2025-01-13T10:30:43.018",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740574,1736764243029,-503.81445368,9.985e-05,2,"2025-01-13T10:30:43.029",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740575,1736764243039,-501.67043695,9.985e-05,2,"2025-01-13T10:30:43.039",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740576,1736764243053,-500.0,9.985e-05,2,"2025-01-13T10:30:43.053",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740577,1736764243064,-500.0,9.985e-05,2,"2025-01-13T10:30:43.064",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740578,1736764243075,-500.0,9.985e-05,2,"2025-01-13T10:30:43.075",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740579,1736764243086,-500.0,9.985e-05,2,"2025-01-13T10:30:43.086",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740580,1736764243096,-502.01780619,9.985e-05,2,"2025-01-13T10:30:43.096",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740581,1736764243110,-500.0,9.985e-05,2,"2025-01-13T10:30:43.110",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740582,1736764243120,-500.0,9.985e-05,2,"2025-01-13T10:30:43.120",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740583,1736764243131,-500.0,9.985e-05,2,"2025-01-13T10:30:43.131",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740584,1736764243142,-500.0,9.985e-05,2,"2025-01-13T10:30:43.142",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740585,1736764243152,-500.0,9.985e-05,2,"2025-01-13T10:30:43.152",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740586,1736764243163,-500.0,9.985e-05,2,"2025-01-13T10:30:43.163",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740587,1736764243174,-500.0,9.985e-05,2,"2025-01-13T10:30:43.174",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740588,1736764243185,-500.0,9.985e-05,2,"2025-01-13T10:30:43.185",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740589,1736764243196,-500.0,9.985e-05,2,"2025-01-13T10:30:43.196",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740590,1736764243207,-500.0,9.985e-05,2,"2025-01-13T10:30:43.207",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740591,1736764243218,-500.0,9.985e-05,2,"2025-01-13T10:30:43.218",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740592,1736764243228,-500.0,9.985e-05,2,"2025-01-13T10:30:43.228",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740593,1736764243239,-500.0,9.985e-05,2,"2025-01-13T10:30:43.239",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740594,1736764243250,-500.0,9.985e-05,2,"2025-01-13T10:30:43.250",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740596,1736764243260,-500.0,9.985e-05,2,"2025-01-13T10:30:43.260",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740598,1736764243271,-500.7578383,9.985e-05,2,"2025-01-13T10:30:43.271",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740599,1736764243282,-500.0,9.985e-05,2,"2025-01-13T10:30:43.282",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740601,1736764243293,-495.60935635,9.985e-05,2,"2025-01-13T10:30:43.293",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740602,1736764243304,-290.8697881,9.985e-05,2,"2025-01-13T10:30:43.304",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740603,1736764243318,-501.71418664,9.985e-05,2,"2025-01-13T10:30:43.318",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740604,1736764243328,-500.0,9.985e-05,2,"2025-01-13T10:30:43.328",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740605,1736764243339,-500.0,9.985e-05,2,"2025-01-13T10:30:43.339",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740607,1736764243349,-500.0,9.985e-05,2,"2025-01-13T10:30:43.349",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740608,1736764243362,-507.66012317,9.985e-05,2,"2025-01-13T10:30:43.362",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740609,1736764243373,-500.0,9.985e-05,2,"2025-01-13T10:30:43.373",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740610,1736764243385,-505.14539709,9.985e-05,2,"2025-01-13T10:30:43.385",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740611,1736764243397,-500.0,9.985e-05,2,"2025-01-13T10:30:43.397",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740612,1736764243407,-500.0,9.985e-05,2,"2025-01-13T10:30:43.407",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740613,1736764243418,-500.0,9.985e-05,2,"2025-01-13T10:30:43.418",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740614,1736764243428,-500.0,9.985e-05,2,"2025-01-13T10:30:43.428",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740615,1736764243440,-500.0,9.985e-05,2,"2025-01-13T10:30:43.440",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740616,1736764243450,-500.0,9.985e-05,2,"2025-01-13T10:30:43.450",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740617,1736764243460,-500.0,9.985e-05,2,"2025-01-13T10:30:43.460",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740618,1736764243471,-503.10977631,9.985e-05,2,"2025-01-13T10:30:43.471",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740619,1736764243481,-500.0,9.985e-05,2,"2025-01-13T10:30:43.481",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740620,1736764243491,-503.43576396,9.985e-05,2,"2025-01-13T10:30:43.491",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740621,1736764243502,-500.0,9.985e-05,2,"2025-01-13T10:30:43.502",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740622,1736764243513,-500.0,9.985e-05,2,"2025-01-13T10:30:43.513",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740623,1736764243524,-501.84707381,9.985e-05,2,"2025-01-13T10:30:43.524",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740624,1736764243535,-500.0,9.985e-05,2,"2025-01-13T10:30:43.535",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740625,1736764243546,-500.0,9.985e-05,2,"2025-01-13T10:30:43.546",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740626,1736764243559,-500.0,9.985e-05,2,"2025-01-13T10:30:43.559",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740627,1736764243570,-500.0,9.985e-05,2,"2025-01-13T10:30:43.570",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740628,1736764243581,-500.0,9.985e-05,2,"2025-01-13T10:30:43.581",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740629,1736764243593,-500.0,9.985e-05,2,"2025-01-13T10:30:43.593",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740630,1736764243608,-500.0,9.985e-05,2,"2025-01-13T10:30:43.608",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740631,1736764243620,-508.09753181,9.985e-05,2,"2025-01-13T10:30:43.620",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740632,1736764243631,-500.0,9.985e-05,2,"2025-01-13T10:30:43.631",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740633,1736764243642,-500.0,9.985e-05,2,"2025-01-13T10:30:43.642",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740634,1736764243653,-500.0,9.985e-05,2,"2025-01-13T10:30:43.653",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740635,1736764243665,-500.0,9.985e-05,2,"2025-01-13T10:30:43.665",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740636,1736764243677,-500.0,9.985e-05,2,"2025-01-13T10:30:43.677",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740637,1736764243688,-500.0,9.985e-05,2,"2025-01-13T10:30:43.688",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740638,1736764243700,-500.0,9.985e-05,2,"2025-01-13T10:30:43.700",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740639,1736764243711,-500.0,9.985e-05,2,"2025-01-13T10:30:43.711",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740640,1736764243722,-500.0,9.985e-05,2,"2025-01-13T10:30:43.722",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740641,1736764243733,-500.0,9.985e-05,2,"2025-01-13T10:30:43.733",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740642,1736764243744,-501.13959826,9.985e-05,2,"2025-01-13T10:30:43.744",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740643,1736764243754,-500.0,9.985e-05,2,"2025-01-13T10:30:43.754",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740644,1736764243766,-500.0,9.985e-05,2,"2025-01-13T10:30:43.766",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740645,1736764243777,-500.0,9.985e-05,2,"2025-01-13T10:30:43.777",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740646,1736764243788,-500.0,9.985e-05,2,"2025-01-13T10:30:43.788",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740647,1736764243799,-500.0,9.985e-05,2,"2025-01-13T10:30:43.799",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740648,1736764243811,-500.0,9.985e-05,2,"2025-01-13T10:30:43.811",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740649,1736764243822,-500.0,9.985e-05,2,"2025-01-13T10:30:43.822",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740650,1736764243833,-500.0,9.985e-05,2,"2025-01-13T10:30:43.833",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740651,1736764243845,-500.0,9.985e-05,2,"2025-01-13T10:30:43.845",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740652,1736764243859,-500.0,9.985e-05,2,"2025-01-13T10:30:43.859",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740653,1736764243870,-500.0,9.985e-05,2,"2025-01-13T10:30:43.870",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740654,1736764243881,-571.07,9.985e-05,2,"2025-01-13T10:30:43.881",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740655,1736764243893,-500.0,9.985e-05,2,"2025-01-13T10:30:43.893",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740656,1736764243903,-500.0,9.985e-05,2,"2025-01-13T10:30:43.903",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740657,1736764243914,-500.0,9.985e-05,2,"2025-01-13T10:30:43.914",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740658,1736764243925,-500.0,9.985e-05,2,"2025-01-13T10:30:43.925",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740659,1736764243936,-500.0,9.985e-05,2,"2025-01-13T10:30:43.936",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740660,1736764243948,-500.0,9.985e-05,2,"2025-01-13T10:30:43.948",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740661,1736764243959,-500.0,9.985e-05,2,"2025-01-13T10:30:43.959",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740662,1736764243970,-500.0,9.985e-05,2,"2025-01-13T10:30:43.970",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740663,1736764243981,-501.44023574,9.985e-05,2,"2025-01-13T10:30:43.981",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740664,1736764243992,-500.0,9.985e-05,2,"2025-01-13T10:30:43.992",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740665,1736764244004,-500.0,9.985e-05,2,"2025-01-13T10:30:44.004",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740666,1736764244014,-500.0,9.985e-05,2,"2025-01-13T10:30:44.014",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740667,1736764244025,-500.0,9.985e-05,2,"2025-01-13T10:30:44.025",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740668,1736764244035,-500.0,9.985e-05,2,"2025-01-13T10:30:44.035",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740669,1736764244047,-500.0,9.985e-05,2,"2025-01-13T10:30:44.047",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740670,1736764244058,-502.19923924,9.985e-05,2,"2025-01-13T10:30:44.058",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740671,1736764244069,-500.0,9.985e-05,2,"2025-01-13T10:30:44.069",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740672,1736764244079,-500.0,9.985e-05,2,"2025-01-13T10:30:44.079",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740673,1736764244089,-500.0,9.985e-05,2,"2025-01-13T10:30:44.089",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740674,1736764244100,-500.0,9.985e-05,2,"2025-01-13T10:30:44.100",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740675,1736764244113,-500.0,9.985e-05,2,"2025-01-13T10:30:44.113",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740676,1736764244125,-500.0,9.985e-05,2,"2025-01-13T10:30:44.125",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740677,1736764244136,-500.0,9.985e-05,2,"2025-01-13T10:30:44.136",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740678,1736764244147,-500.0,9.985e-05,2,"2025-01-13T10:30:44.147",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740679,1736764244158,-500.0,9.985e-05,2,"2025-01-13T10:30:44.158",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740680,1736764244169,-500.0,9.985e-05,2,"2025-01-13T10:30:44.169",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740681,1736764244180,-500.0,9.985e-05,2,"2025-01-13T10:30:44.180",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740682,1736764244191,-501.06893707,9.985e-05,2,"2025-01-13T10:30:44.191",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740683,1736764244203,-500.0,9.985e-05,2,"2025-01-13T10:30:44.203",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740684,1736764244214,-500.0,9.985e-05,2,"2025-01-13T10:30:44.214",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740685,1736764244225,-500.0,9.985e-05,2,"2025-01-13T10:30:44.225",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740686,1736764244237,-500.0,9.985e-05,2,"2025-01-13T10:30:44.237",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740687,1736764244247,-500.0,9.985e-05,2,"2025-01-13T10:30:44.247",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740688,1736764244259,-500.0,9.985e-05,2,"2025-01-13T10:30:44.259",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740689,1736764244269,-500.0,9.985e-05,2,"2025-01-13T10:30:44.269",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740690,1736764244280,-500.0,9.985e-05,2,"2025-01-13T10:30:44.280",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740691,1736764244292,-500.0,9.985e-05,2,"2025-01-13T10:30:44.292",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740692,1736764244305,-500.0,9.985e-05,2,"2025-01-13T10:30:44.305",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740693,1736764244315,-502.40494804,9.985e-05,2,"2025-01-13T10:30:44.315",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740694,1736764244326,-500.0,9.985e-05,2,"2025-01-13T10:30:44.326",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740695,1736764244338,-500.0,9.985e-05,2,"2025-01-13T10:30:44.338",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740696,1736764244349,-500.0,9.985e-05,2,"2025-01-13T10:30:44.349",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740697,1736764244362,-500.0,9.985e-05,2,"2025-01-13T10:30:44.362",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740698,1736764244378,-500.0,9.985e-05,2,"2025-01-13T10:30:44.378",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740699,1736764244388,-500.0,9.985e-05,2,"2025-01-13T10:30:44.388",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740700,1736764244399,-500.0,9.985e-05,2,"2025-01-13T10:30:44.399",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740701,1736764244411,-500.0,9.985e-05,2,"2025-01-13T10:30:44.411",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740702,1736764244421,-500.0,9.985e-05,2,"2025-01-13T10:30:44.421",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740703,1736764244432,-500.0,9.985e-05,2,"2025-01-13T10:30:44.432",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740704,1736764244442,-500.0,9.985e-05,2,"2025-01-13T10:30:44.442",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740705,1736764244453,-500.0,9.985e-05,2,"2025-01-13T10:30:44.453",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740706,1736764244465,-500.0,9.985e-05,2,"2025-01-13T10:30:44.465",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740707,1736764244475,-632.7651141,9.985e-05,2,"2025-01-13T10:30:44.475",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740708,1736764244486,-503.39992979,9.985e-05,2,"2025-01-13T10:30:44.486",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740709,1736764244497,-500.0,9.985e-05,2,"2025-01-13T10:30:44.497",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740710,1736764244508,-500.0,9.985e-05,2,"2025-01-13T10:30:44.508",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740711,1736764244518,-500.0,9.985e-05,2,"2025-01-13T10:30:44.518",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740712,1736764244528,-500.0,9.985e-05,2,"2025-01-13T10:30:44.528",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740713,1736764244539,-183.63440232,9.985e-05,2,"2025-01-13T10:30:44.539",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740714,1736764244550,-500.0,9.985e-05,2,"2025-01-13T10:30:44.550",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740715,1736764244561,-500.0,9.985e-05,2,"2025-01-13T10:30:44.561",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740716,1736764244572,-500.0,9.985e-05,2,"2025-01-13T10:30:44.572",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740717,1736764244583,-649.97,9.985e-05,2,"2025-01-13T10:30:44.583",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740718,1736764244593,-501.06509126,9.985e-05,2,"2025-01-13T10:30:44.593",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740719,1736764244604,-500.0,9.985e-05,2,"2025-01-13T10:30:44.604",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740720,1736764244904,-500.0,9.985e-05,2,"2025-01-13T10:30:44.904",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740721,1736764244926,-500.0,9.985e-05,2,"2025-01-13T10:30:44.926",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740722,1736764244938,-500.42555165,9.985e-05,2,"2025-01-13T10:30:44.938",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740723,1736764244948,-500.0,9.985e-05,2,"2025-01-13T10:30:44.948",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740724,1736764244957,-500.0,9.985e-05,2,"2025-01-13T10:30:44.957",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740725,1736764244966,-500.0,9.985e-05,2,"2025-01-13T10:30:44.966",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740726,1736764244976,-542.05104909,9.985e-05,2,"2025-01-13T10:30:44.976",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740727,1736764244985,-500.0,9.985e-05,2,"2025-01-13T10:30:44.985",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740728,1736764244994,-500.0,9.985e-05,2,"2025-01-13T10:30:44.994",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740729,1736764245003,-500.0,9.985e-05,2,"2025-01-13T10:30:45.003",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740730,1736764245012,-500.0,9.985e-05,2,"2025-01-13T10:30:45.012",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740731,1736764245022,-500.0,9.985e-05,2,"2025-01-13T10:30:45.022",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740732,1736764245031,-500.63900663,9.985e-05,2,"2025-01-13T10:30:45.031",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740733,1736764245040,-500.0,9.985e-05,2,"2025-01-13T10:30:45.040",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740734,1736764245049,-501.74102189,9.985e-05,2,"2025-01-13T10:30:45.049",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740735,1736764245059,-500.0,9.985e-05,2,"2025-01-13T10:30:45.059",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740736,1736764245068,-500.0,9.985e-05,2,"2025-01-13T10:30:45.068",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740737,1736764245078,-500.0,9.985e-05,2,"2025-01-13T10:30:45.078",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740738,1736764245088,-500.0,9.985e-05,2,"2025-01-13T10:30:45.088",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740739,1736764245098,-500.0,9.985e-05,2,"2025-01-13T10:30:45.098",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740740,1736764245109,-500.0,9.985e-05,2,"2025-01-13T10:30:45.109",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740741,1736764245119,-517.37568429,9.985e-05,2,"2025-01-13T10:30:45.119",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740742,1736764245128,-500.0,9.985e-05,2,"2025-01-13T10:30:45.128",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740743,1736764245137,-500.0,9.985e-05,2,"2025-01-13T10:30:45.137",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740744,1736764245147,-500.0,9.985e-05,2,"2025-01-13T10:30:45.147",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740745,1736764245156,-500.0,9.985e-05,2,"2025-01-13T10:30:45.156",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740746,1736764245166,-500.0,9.985e-05,2,"2025-01-13T10:30:45.166",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740747,1736764245176,-500.0,9.985e-05,2,"2025-01-13T10:30:45.176",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740748,1736764245185,-500.0,9.985e-05,2,"2025-01-13T10:30:45.185",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740749,1736764245194,-500.88331731,9.985e-05,2,"2025-01-13T10:30:45.194",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740750,1736764245203,-500.0,9.985e-05,2,"2025-01-13T10:30:45.203",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740751,1736764245213,-500.0,9.985e-05,2,"2025-01-13T10:30:45.213",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740752,1736764245222,-500.0,9.985e-05,2,"2025-01-13T10:30:45.222",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740753,1736764245231,-500.0,9.985e-05,2,"2025-01-13T10:30:45.231",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740754,1736764245240,-500.0,9.985e-05,2,"2025-01-13T10:30:45.240",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740755,1736764245251,-504.69820936,9.985e-05,2,"2025-01-13T10:30:45.251",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740756,1736764245260,-500.0,9.985e-05,2,"2025-01-13T10:30:45.260",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740757,1736764245270,-500.0,9.985e-05,2,"2025-01-13T10:30:45.270",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740758,1736764245280,-500.0,9.985e-05,2,"2025-01-13T10:30:45.280",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740759,1736764245290,-395.27202806,9.985e-05,2,"2025-01-13T10:30:45.290",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740760,1736764245300,-500.0,9.985e-05,2,"2025-01-13T10:30:45.300",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740761,1736764245311,-500.0,9.985e-05,2,"2025-01-13T10:30:45.311",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740762,1736764245324,-500.0,9.985e-05,2,"2025-01-13T10:30:45.324",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740763,1736764245335,-500.0,9.985e-05,2,"2025-01-13T10:30:45.335",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740764,1736764245346,-500.0,9.985e-05,2,"2025-01-13T10:30:45.346",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740765,1736764245359,-500.0,9.985e-05,2,"2025-01-13T10:30:45.359",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740766,1736764245368,-500.0,9.985e-05,2,"2025-01-13T10:30:45.368",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740767,1736764245378,-500.73469352,9.985e-05,2,"2025-01-13T10:30:45.378",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740768,1736764245387,-500.0,9.985e-05,2,"2025-01-13T10:30:45.387",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740769,1736764245397,-500.0,9.985e-05,2,"2025-01-13T10:30:45.397",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740770,1736764245407,-500.0,9.985e-05,2,"2025-01-13T10:30:45.407",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740771,1736764245417,-500.0,9.985e-05,2,"2025-01-13T10:30:45.417",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740772,1736764245426,-500.0,9.985e-05,2,"2025-01-13T10:30:45.426",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740773,1736764245435,-1012.79,9.985e-05,2,"2025-01-13T10:30:45.435",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740774,1736764245445,-500.0,9.985e-05,2,"2025-01-13T10:30:45.445",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740775,1736764245454,-500.0,9.985e-05,2,"2025-01-13T10:30:45.454",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740776,1736764245463,-500.0,9.985e-05,2,"2025-01-13T10:30:45.463",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740777,1736764245473,-500.0,9.985e-05,2,"2025-01-13T10:30:45.473",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740778,1736764245482,-500.98264899,9.985e-05,2,"2025-01-13T10:30:45.482",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740779,1736764245492,-1257.05,9.985e-05,2,"2025-01-13T10:30:45.492",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740780,1736764245501,-501.2495036,9.985e-05,2,"2025-01-13T10:30:45.501",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740781,1736764245510,-500.73353468,9.985e-05,2,"2025-01-13T10:30:45.510",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740782,1736764245520,-500.0,9.985e-05,2,"2025-01-13T10:30:45.520",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740783,1736764245529,-500.0,9.985e-05,2,"2025-01-13T10:30:45.529",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740784,1736764245538,-500.0,9.985e-05,2,"2025-01-13T10:30:45.538",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740785,1736764245548,-500.0,9.985e-05,2,"2025-01-13T10:30:45.548",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740786,1736764245557,-500.0,9.985e-05,2,"2025-01-13T10:30:45.557",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740787,1736764245566,-450.0,9.985e-05,2,"2025-01-13T10:30:45.566",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740788,1736764245576,-500.0,9.985e-05,2,"2025-01-13T10:30:45.576",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740789,1736764245585,-500.0,9.985e-05,2,"2025-01-13T10:30:45.585",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740790,1736764245595,-500.0,9.985e-05,2,"2025-01-13T10:30:45.595",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740792,1736764245605,-502.52686511,9.985e-05,2,"2025-01-13T10:30:45.605",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740793,1736764245615,-500.0,9.985e-05,2,"2025-01-13T10:30:45.615",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740795,1736764245624,-503.90757331,9.985e-05,2,"2025-01-13T10:30:45.624",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740797,1736764245634,-500.0,9.985e-05,2,"2025-01-13T10:30:45.634",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740799,1736764245644,-1293.71,9.985e-05,2,"2025-01-13T10:30:45.644",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740801,1736764245652,-504.63089558,9.985e-05,2,"2025-01-13T10:30:45.652",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740802,1736764245662,-500.0,9.985e-05,2,"2025-01-13T10:30:45.662",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740803,1736764245671,-500.0,9.985e-05,2,"2025-01-13T10:30:45.671",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740804,1736764245680,-640.47587457,9.985e-05,2,"2025-01-13T10:30:45.680",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740805,1736764245690,-500.0,9.985e-05,2,"2025-01-13T10:30:45.690",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740807,1736764245698,-500.0,9.985e-05,2,"2025-01-13T10:30:45.698",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740808,1736764245708,-500.0,9.985e-05,2,"2025-01-13T10:30:45.708",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740809,1736764245717,-500.0,9.985e-05,2,"2025-01-13T10:30:45.717",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740810,1736764245727,-500.0,9.985e-05,2,"2025-01-13T10:30:45.727",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740811,1736764245736,-500.0,9.985e-05,2,"2025-01-13T10:30:45.736",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740812,1736764245745,-500.0,9.985e-05,2,"2025-01-13T10:30:45.745",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740813,1736764245755,-500.0,9.985e-05,2,"2025-01-13T10:30:45.755",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740814,1736764245764,-500.0,9.985e-05,2,"2025-01-13T10:30:45.764",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740815,1736764245773,-500.0,9.985e-05,2,"2025-01-13T10:30:45.773",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740816,1736764245783,-500.19013339,9.985e-05,2,"2025-01-13T10:30:45.783",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740817,1736764245792,-500.0,9.985e-05,2,"2025-01-13T10:30:45.792",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740818,1736764245802,-500.0,9.985e-05,2,"2025-01-13T10:30:45.802",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740819,1736764245810,-500.0,9.985e-05,2,"2025-01-13T10:30:45.810",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740820,1736764245820,-501.25482059,9.985e-05,2,"2025-01-13T10:30:45.820",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740821,1736764245829,-500.0,9.985e-05,2,"2025-01-13T10:30:45.829",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740822,1736764245838,-504.66095966,9.985e-05,2,"2025-01-13T10:30:45.838",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740823,1736764245847,-476.90356869,9.985e-05,2,"2025-01-13T10:30:45.847",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740824,1736764245858,-501.62557881,9.985e-05,2,"2025-01-13T10:30:45.858",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740825,1736764245868,-471.947159,9.985e-05,2,"2025-01-13T10:30:45.868",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740826,1736764245877,-500.0,9.985e-05,2,"2025-01-13T10:30:45.877",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740827,1736764245887,-500.0,9.985e-05,2,"2025-01-13T10:30:45.887",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740828,1736764245897,-500.0,9.985e-05,2,"2025-01-13T10:30:45.897",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740829,1736764245906,-500.0,9.985e-05,2,"2025-01-13T10:30:45.906",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740830,1736764245916,-507.13955034,9.985e-05,2,"2025-01-13T10:30:45.916",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740831,1736764245926,-501.6875977,9.985e-05,2,"2025-01-13T10:30:45.926",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740832,1736764245936,-500.0,9.985e-05,2,"2025-01-13T10:30:45.936",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740833,1736764245945,-500.0,9.985e-05,2,"2025-01-13T10:30:45.945",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740834,1736764245954,-500.0,9.985e-05,2,"2025-01-13T10:30:45.954",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740835,1736764245963,-303.70223227,9.985e-05,2,"2025-01-13T10:30:45.963",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740836,1736764245973,-500.0,9.985e-05,2,"2025-01-13T10:30:45.973",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740837,1736764245983,-500.0,9.985e-05,2,"2025-01-13T10:30:45.983",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740838,1736764245992,-500.0,9.985e-05,2,"2025-01-13T10:30:45.992",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740839,1736764246002,-500.0,9.985e-05,2,"2025-01-13T10:30:46.002",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740840,1736764246012,-500.0,9.985e-05,2,"2025-01-13T10:30:46.012",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740841,1736764246021,-500.0,9.985e-05,2,"2025-01-13T10:30:46.021",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740842,1736764246030,-500.0,9.985e-05,2,"2025-01-13T10:30:46.030",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740843,1736764246039,-564.99,9.985e-05,2,"2025-01-13T10:30:46.039",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740844,1736764246048,-500.0,9.985e-05,2,"2025-01-13T10:30:46.048",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740845,1736764246058,-500.0,9.985e-05,2,"2025-01-13T10:30:46.058",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740846,1736764246067,-500.78880667,9.985e-05,2,"2025-01-13T10:30:46.067",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740847,1736764246076,-500.0,9.985e-05,2,"2025-01-13T10:30:46.076",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740848,1736764246085,-500.0,9.985e-05,2,"2025-01-13T10:30:46.085",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740849,1736764246095,-500.0,9.985e-05,2,"2025-01-13T10:30:46.095",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740850,1736764246105,-500.0,9.985e-05,2,"2025-01-13T10:30:46.105",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740851,1736764246114,-500.0,9.985e-05,2,"2025-01-13T10:30:46.114",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740852,1736764246124,-500.0,9.985e-05,2,"2025-01-13T10:30:46.124",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740853,1736764246133,-500.0,9.985e-05,2,"2025-01-13T10:30:46.133",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740854,1736764246143,-500.0,9.985e-05,2,"2025-01-13T10:30:46.143",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740855,1736764246152,-500.0,9.985e-05,2,"2025-01-13T10:30:46.152",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740856,1736764246162,-500.0,9.985e-05,2,"2025-01-13T10:30:46.162",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740857,1736764246172,-500.0,9.985e-05,2,"2025-01-13T10:30:46.172",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740858,1736764246181,-501.23877511,9.985e-05,2,"2025-01-13T10:30:46.181",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740859,1736764246191,-500.0,9.985e-05,2,"2025-01-13T10:30:46.191",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740860,1736764246200,-500.0,9.985e-05,2,"2025-01-13T10:30:46.200",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740861,1736764246209,-500.0,9.985e-05,2,"2025-01-13T10:30:46.209",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740862,1736764246219,-500.0,9.985e-05,2,"2025-01-13T10:30:46.219",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740863,1736764246229,-1079.32,9.985e-05,2,"2025-01-13T10:30:46.229",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740864,1736764246238,-219.49,9.985e-05,2,"2025-01-13T10:30:46.238",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740865,1736764246247,-500.0,9.985e-05,2,"2025-01-13T10:30:46.247",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740866,1736764246256,-500.0,9.985e-05,2,"2025-01-13T10:30:46.256",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740867,1736764246266,-500.0,9.985e-05,2,"2025-01-13T10:30:46.266",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740868,1736764246275,-500.0,9.985e-05,2,"2025-01-13T10:30:46.275",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740869,1736764246285,-500.0,9.985e-05,2,"2025-01-13T10:30:46.285",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740870,1736764246298,-500.0,9.985e-05,2,"2025-01-13T10:30:46.298",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740871,1736764246308,-500.0,9.985e-05,2,"2025-01-13T10:30:46.308",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740872,1736764246320,-500.0,9.985e-05,2,"2025-01-13T10:30:46.320",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740873,1736764246329,-500.0,9.985e-05,2,"2025-01-13T10:30:46.329",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740874,1736764246340,-500.0,9.985e-05,2,"2025-01-13T10:30:46.340",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740875,1736764246350,-174.17418531,9.985e-05,2,"2025-01-13T10:30:46.350",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740876,1736764246361,-500.0,9.985e-05,2,"2025-01-13T10:30:46.361",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740877,1736764246372,-500.0,9.985e-05,2,"2025-01-13T10:30:46.372",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740878,1736764246382,-500.0,9.985e-05,2,"2025-01-13T10:30:46.382",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740879,1736764246392,-505.24670119,9.985e-05,2,"2025-01-13T10:30:46.392",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740880,1736764246401,-500.0,9.985e-05,2,"2025-01-13T10:30:46.401",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740881,1736764246411,-501.09792055,9.985e-05,2,"2025-01-13T10:30:46.411",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740882,1736764246420,-500.0,9.985e-05,2,"2025-01-13T10:30:46.420",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740883,1736764246430,-500.0,9.985e-05,2,"2025-01-13T10:30:46.430",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740884,1736764246440,-500.0,9.985e-05,2,"2025-01-13T10:30:46.440",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740885,1736764246450,-500.0,9.985e-05,2,"2025-01-13T10:30:46.450",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740886,1736764246459,-500.0,9.985e-05,2,"2025-01-13T10:30:46.459",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740887,1736764246468,-500.0,9.985e-05,2,"2025-01-13T10:30:46.468",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740888,1736764246478,-500.0,9.985e-05,2,"2025-01-13T10:30:46.478",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740889,1736764246487,-500.0,9.985e-05,2,"2025-01-13T10:30:46.487",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740890,1736764246497,-500.0,9.985e-05,2,"2025-01-13T10:30:46.497",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740891,1736764246505,-500.0,9.985e-05,2,"2025-01-13T10:30:46.505",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740892,1736764246515,-500.0,9.985e-05,2,"2025-01-13T10:30:46.515",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740893,1736764246524,-500.0,9.985e-05,2,"2025-01-13T10:30:46.524",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740894,1736764246534,-500.0,9.985e-05,2,"2025-01-13T10:30:46.534",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740895,1736764246544,-500.0,9.985e-05,2,"2025-01-13T10:30:46.544",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740896,1736764246554,-500.0,9.985e-05,2,"2025-01-13T10:30:46.554",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740897,1736764246563,-588.49,9.985e-05,2,"2025-01-13T10:30:46.563",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740898,1736764246573,-500.0,9.985e-05,2,"2025-01-13T10:30:46.573",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740899,1736764246583,-359.47784474,9.985e-05,2,"2025-01-13T10:30:46.583",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740900,1736764246593,-275.26,9.985e-05,2,"2025-01-13T10:30:46.593",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740901,1736764246605,-209.49143247,9.985e-05,2,"2025-01-13T10:30:46.605",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740902,1736764246615,-500.0,9.985e-05,2,"2025-01-13T10:30:46.615",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740903,1736764246625,-500.0,9.985e-05,2,"2025-01-13T10:30:46.625",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740904,1736764246635,-500.0,9.985e-05,2,"2025-01-13T10:30:46.635",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740905,1736764246644,-500.0,9.985e-05,2,"2025-01-13T10:30:46.644",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740906,1736764246654,-454.77923634,9.985e-05,2,"2025-01-13T10:30:46.654",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740907,1736764246663,-500.0,9.985e-05,2,"2025-01-13T10:30:46.663",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740908,1736764246672,-500.0,9.985e-05,2,"2025-01-13T10:30:46.672",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740909,1736764246681,-500.0,9.985e-05,2,"2025-01-13T10:30:46.681",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740910,1736764246691,-500.0,9.985e-05,2,"2025-01-13T10:30:46.691",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740911,1736764246700,-500.0,9.985e-05,2,"2025-01-13T10:30:46.700",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740913,1736764246709,-500.0,9.985e-05,2,"2025-01-13T10:30:46.709",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740915,1736764246719,-500.0,9.985e-05,2,"2025-01-13T10:30:46.719",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740917,1736764246728,-500.0,9.985e-05,2,"2025-01-13T10:30:46.728",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740918,1736764246738,-500.0,9.985e-05,2,"2025-01-13T10:30:46.738",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740920,1736764246747,-500.0,9.985e-05,2,"2025-01-13T10:30:46.747",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740921,1736764246756,-500.0,9.985e-05,2,"2025-01-13T10:30:46.756",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740922,1736764246765,-500.0,9.985e-05,2,"2025-01-13T10:30:46.765",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740923,1736764246775,-556.59891979,9.985e-05,2,"2025-01-13T10:30:46.775",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740924,1736764246784,-500.0,9.985e-05,2,"2025-01-13T10:30:46.784",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740926,1736764246794,-500.0,9.985e-05,2,"2025-01-13T10:30:46.794",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740928,1736764246804,-500.0,9.985e-05,2,"2025-01-13T10:30:46.804",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740929,1736764246814,-500.0,9.985e-05,2,"2025-01-13T10:30:46.814",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740930,1736764246823,-500.0,9.985e-05,2,"2025-01-13T10:30:46.823",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740931,1736764246832,-500.0,9.985e-05,2,"2025-01-13T10:30:46.832",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740932,1736764246842,-500.0,9.985e-05,2,"2025-01-13T10:30:46.842",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740933,1736764246852,-500.0,9.985e-05,2,"2025-01-13T10:30:46.852",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740934,1736764246862,-500.0,9.985e-05,2,"2025-01-13T10:30:46.862",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740935,1736764246872,-500.0,9.985e-05,2,"2025-01-13T10:30:46.872",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740936,1736764246881,-354.86,9.985e-05,2,"2025-01-13T10:30:46.881",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740937,1736764246890,-500.0,9.985e-05,2,"2025-01-13T10:30:46.890",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740938,1736764246900,-500.0,9.985e-05,2,"2025-01-13T10:30:46.900",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740939,1736764246910,-500.0,9.985e-05,2,"2025-01-13T10:30:46.910",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740940,1736764246919,-500.0,9.985e-05,2,"2025-01-13T10:30:46.919",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740941,1736764246929,-500.0,9.985e-05,2,"2025-01-13T10:30:46.929",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740942,1736764246939,-500.0,9.985e-05,2,"2025-01-13T10:30:46.939",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740943,1736764246949,-500.0,9.985e-05,2,"2025-01-13T10:30:46.949",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740944,1736764246959,-500.0,9.985e-05,2,"2025-01-13T10:30:46.959",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740945,1736764246970,-500.0,9.985e-05,2,"2025-01-13T10:30:46.970",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740946,1736764246980,-500.0,9.985e-05,2,"2025-01-13T10:30:46.980",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740947,1736764246990,-500.0,9.985e-05,2,"2025-01-13T10:30:46.990",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740948,1736764247000,-500.0,9.985e-05,2,"2025-01-13T10:30:47.000",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740949,1736764247009,-500.0,9.985e-05,2,"2025-01-13T10:30:47.009",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740950,1736764247019,-500.0,9.985e-05,2,"2025-01-13T10:30:47.019",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740951,1736764247028,-500.0,9.985e-05,2,"2025-01-13T10:30:47.028",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740952,1736764247037,-500.0,9.985e-05,2,"2025-01-13T10:30:47.037",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740953,1736764247046,-1000.0,9.985e-05,2,"2025-01-13T10:30:47.046",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740954,1736764247055,-5000.0,9.985e-05,2,"2025-01-13T10:30:47.055",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740955,1736764247065,-500.0,9.985e-05,2,"2025-01-13T10:30:47.065",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740956,1736764247074,-500.0,9.985e-05,2,"2025-01-13T10:30:47.074",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740957,1736764247083,-500.0,9.985e-05,2,"2025-01-13T10:30:47.083",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740958,1736764247093,-500.0,9.985e-05,2,"2025-01-13T10:30:47.093",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740959,1736764247103,-500.0,9.985e-05,2,"2025-01-13T10:30:47.103",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740960,1736764247114,-500.0,9.985e-05,2,"2025-01-13T10:30:47.114",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740961,1736764247123,-500.0,9.985e-05,2,"2025-01-13T10:30:47.123",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740962,1736764247133,-500.0,9.985e-05,2,"2025-01-13T10:30:47.133",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740963,1736764247142,-500.0,9.985e-05,2,"2025-01-13T10:30:47.142",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740964,1736764247152,-500.0,9.985e-05,2,"2025-01-13T10:30:47.152",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740965,1736764247161,-503.47005793,9.985e-05,2,"2025-01-13T10:30:47.161",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740966,1736764247169,-500.0,9.985e-05,2,"2025-01-13T10:30:47.169",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740967,1736764247179,-500.0,9.985e-05,2,"2025-01-13T10:30:47.179",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740968,1736764247187,-500.0,9.985e-05,2,"2025-01-13T10:30:47.187",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740969,1736764247197,-500.0,9.985e-05,2,"2025-01-13T10:30:47.197",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740970,1736764247207,-500.0,9.985e-05,2,"2025-01-13T10:30:47.207",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740971,1736764247217,-500.0,9.985e-05,2,"2025-01-13T10:30:47.217",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740972,1736764247227,-500.0,9.985e-05,2,"2025-01-13T10:30:47.227",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740973,1736764247237,-500.0,9.985e-05,2,"2025-01-13T10:30:47.237",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740974,1736764247247,-500.0,9.985e-05,2,"2025-01-13T10:30:47.247",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740975,1736764247257,-500.0,9.985e-05,2,"2025-01-13T10:30:47.257",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740976,1736764247267,-200.0,9.987e-05,2,"2025-01-13T10:30:47.267",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740977,1736764247276,-12582.76965,9.987e-05,2,"2025-01-13T10:30:47.276",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740978,1736764247286,-684.4739534,9.99e-05,2,"2025-01-13T10:30:47.286",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740979,1736764247297,-200.0,9.994e-05,2,"2025-01-13T10:30:47.297",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740980,1736764247307,-200.0,9.997e-05,2,"2025-01-13T10:30:47.307",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740981,1736764247319,-25353.01508155,9.999e-05,2,"2025-01-13T10:30:47.319",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740982,1736764247328,-520.58004496,0.0001,2,"2025-01-13T10:30:47.328",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740983,1736764247339,-10686703.19962427,0.0001,2,"2025-01-13T10:30:47.339",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740984,1736764247619,-46070.49246256,0.0001,2,"2025-01-13T10:30:47.619",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740985,1736764247631,-584.88821596,0.0001,2,"2025-01-13T10:30:47.631",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740986,1736764247643,-747.50399139,0.0001,2,"2025-01-13T10:30:47.643",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740987,1736764247654,-16028.62613121,0.0001,2,"2025-01-13T10:30:47.654",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740988,1736764247666,-27613.0750788,0.0001,2,"2025-01-13T10:30:47.666",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740989,1736764247678,-1506.29637277,0.0001,2,"2025-01-13T10:30:47.678",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740990,1736764247689,-360.42335388,0.0001,2,"2025-01-13T10:30:47.689",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740991,1736764247700,-271.13464536,0.0001,2,"2025-01-13T10:30:47.700",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740992,1736764247712,-3116.28677901,0.0001,2,"2025-01-13T10:30:47.712",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740993,1736764247723,-31208.60088744,0.0001,2,"2025-01-13T10:30:47.723",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740994,1736764247735,-417196.12293477,0.0001,2,"2025-01-13T10:30:47.735",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740995,1736764247746,-9318.45613637,0.0001,2,"2025-01-13T10:30:47.746",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740996,1736764247758,-2037.2352,0.0001,2,"2025-01-13T10:30:47.758",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740997,1736764247775,-3162.26530513,0.0001,2,"2025-01-13T10:30:47.775",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740998,1736764247788,-312430.76912002,0.0001,2,"2025-01-13T10:30:47.788",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348740999,1736764247800,-1057.5811753,0.0001,2,"2025-01-13T10:30:47.800",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741000,1736764247811,-6454.18437007,0.0001,2,"2025-01-13T10:30:47.811",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741001,1736764247822,-16379.05093211,0.0001,2,"2025-01-13T10:30:47.822",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741002,1736764247835,-22151.19859314,0.0001,2,"2025-01-13T10:30:47.835",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741003,1736764247847,-2988.69624306,0.0001,2,"2025-01-13T10:30:47.847",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741004,1736764247867,-500.0,9.984e-05,2,"2025-01-13T10:30:47.867",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741005,1736764247877,-17950.0,0.0001,2,"2025-01-13T10:30:47.877",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741006,1736764247889,-2691.53985842,0.0001,2,"2025-01-13T10:30:47.889",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741007,1736764247900,-1520.0,0.0001,2,"2025-01-13T10:30:47.900",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741008,1736764247926,-500.0,9.984e-05,2,"2025-01-13T10:30:47.926",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741009,1736764247935,-1001.26519847,0.0001,2,"2025-01-13T10:30:47.935",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741010,1736764248260,-500.0,9.984e-05,2,"2025-01-13T10:30:48.260",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741011,1736764248271,-367.51146052,9.984e-05,2,"2025-01-13T10:30:48.271",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741012,1736764248284,-132.48853948,9.984e-05,2,"2025-01-13T10:30:48.284",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741013,1736764248298,-500.0,9.985e-05,2,"2025-01-13T10:30:48.298",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741014,1736764248308,-961.70103052,0.0001,2,"2025-01-13T10:30:48.308",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741015,1736764248320,-1526.265,0.0001,2,"2025-01-13T10:30:48.320",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741016,1736764248332,-48726.98368714,0.0001,2,"2025-01-13T10:30:48.332",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741017,1736764248345,-54007.4511261,0.0001,2,"2025-01-13T10:30:48.345",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741018,1736764248366,-3267638.79425054,0.0001,2,"2025-01-13T10:30:48.366",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741019,1736764248377,-7015.1379887,0.0001,2,"2025-01-13T10:30:48.377",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741020,1736764248387,-10625.49456926,0.0001,2,"2025-01-13T10:30:48.387",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741021,1736764248398,-331.65505043,0.0001,2,"2025-01-13T10:30:48.398",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741022,1736764248408,-7312.62577763,0.0001,2,"2025-01-13T10:30:48.408",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741023,1736764248418,-10531.64030954,0.0001,2,"2025-01-13T10:30:48.418",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741024,1736764248427,-6940.37343003,0.0001,2,"2025-01-13T10:30:48.427",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741025,1736764248438,-182.0,0.0001,2,"2025-01-13T10:30:48.438",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741026,1736764248448,-31126.50227901,0.0001,2,"2025-01-13T10:30:48.448",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741027,1736764248458,-658.2689816,0.0001,2,"2025-01-13T10:30:48.458",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741028,1736764248468,-4615864.46492217,0.0001,2,"2025-01-13T10:30:48.468",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741029,1736764248480,-350.04640914,0.0001,2,"2025-01-13T10:30:48.480",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741030,1736764248492,-15635.35710604,0.0001,2,"2025-01-13T10:30:48.492",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741031,1736764248512,-500.0,9.984e-05,2,"2025-01-13T10:30:48.512",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741032,1736764248522,-90.85893725,0.0001,2,"2025-01-13T10:30:48.522",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741033,1736764248534,-941.68,0.0001,2,"2025-01-13T10:30:48.534",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741034,1736764248551,-54062.51844297,0.0001,2,"2025-01-13T10:30:48.551",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741035,1736764248563,-348989.82444238,0.0001,2,"2025-01-13T10:30:48.563",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741036,1736764248685,-500.0,9.984e-05,2,"2025-01-13T10:30:48.685",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741037,1736764248695,-2263.0,0.0001,2,"2025-01-13T10:30:48.695",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741038,1736764248707,-501.37117726,0.0001,2,"2025-01-13T10:30:48.707",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741039,1736764248718,-537.49993158,0.0001,2,"2025-01-13T10:30:48.718",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741040,1736764248747,-698.06362131,0.0001,2,"2025-01-13T10:30:48.747",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741041,1736764248758,-10572.50379836,0.0001,2,"2025-01-13T10:30:48.758",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741042,1736764248770,-649.84901329,0.0001,2,"2025-01-13T10:30:48.770",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741043,1736764248781,-544.34473846,0.0001,2,"2025-01-13T10:30:48.781",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741044,1736764248792,-13253.22423378,0.0001,2,"2025-01-13T10:30:48.792",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741045,1736764249047,-500.0,9.984e-05,2,"2025-01-13T10:30:49.047",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741046,1736764249057,-500.0,9.984e-05,2,"2025-01-13T10:30:49.057",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741047,1736764249068,-500.0,9.984e-05,2,"2025-01-13T10:30:49.068",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741048,1736764249078,-500.0,9.985e-05,2,"2025-01-13T10:30:49.078",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741049,1736764249088,-514.10960007,9.985e-05,2,"2025-01-13T10:30:49.088",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741050,1736764249098,-500.0,9.985e-05,2,"2025-01-13T10:30:49.098",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741051,1736764249108,-500.0,9.985e-05,2,"2025-01-13T10:30:49.108",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741052,1736764249119,-13961.97600776,0.0001,2,"2025-01-13T10:30:49.119",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741053,1736764249131,-9283.91208,0.0001,2,"2025-01-13T10:30:49.131",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741054,1736764249143,-603870.73380507,0.0001,2,"2025-01-13T10:30:49.143",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741055,1736764249154,-3432.72158593,0.0001,2,"2025-01-13T10:30:49.154",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741056,1736764249166,-5309.39985489,0.0001,2,"2025-01-13T10:30:49.166",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741057,1736764249178,-3039.9,0.0001,2,"2025-01-13T10:30:49.178",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741058,1736764249197,-1644.5419948,0.0001,2,"2025-01-13T10:30:49.197",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741059,1736764249208,-900.69249618,0.0001,2,"2025-01-13T10:30:49.208",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741060,1736764249219,-607.15381854,0.0001,2,"2025-01-13T10:30:49.219",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741061,1736764249231,-3771.173325,0.0001,2,"2025-01-13T10:30:49.231",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741062,1736764249242,-740.74001,0.0001,2,"2025-01-13T10:30:49.242",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741063,1736764249254,-318.26635,0.0001,2,"2025-01-13T10:30:49.254",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741064,1736764249266,-14372.74776098,0.0001,2,"2025-01-13T10:30:49.266",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741065,1736764249277,-461.34,0.0001,2,"2025-01-13T10:30:49.277",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741066,1736764249331,-276.306,0.0001,2,"2025-01-13T10:30:49.331",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741067,1736764249345,-196457.25486529,0.0001,2,"2025-01-13T10:30:49.345",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741068,1736764249357,-82359.55020781,0.0001,2,"2025-01-13T10:30:49.357",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741069,1736764249811,-500.0,9.984e-05,2,"2025-01-13T10:30:49.811",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741070,1736764249820,-105.4,9.984e-05,2,"2025-01-13T10:30:49.820",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741071,1736764249831,-394.6,9.984e-05,2,"2025-01-13T10:30:49.831",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741072,1736764249840,-106.76163651,9.985e-05,2,"2025-01-13T10:30:49.840",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741073,1736764249851,-3695.21734289,9.985e-05,2,"2025-01-13T10:30:49.851",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741074,1736764249865,-3253.28878655,9.985e-05,2,"2025-01-13T10:30:49.865",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741075,1736764249874,-500.0,9.985e-05,2,"2025-01-13T10:30:49.874",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741076,1736764249884,-500.0,9.985e-05,2,"2025-01-13T10:30:49.884",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741077,1736764249893,-358.57218891,9.999e-05,2,"2025-01-13T10:30:49.893",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741078,1736764249902,-148689.6059769,0.0001,2,"2025-01-13T10:30:49.902",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741079,1736764249914,-3120.0000015,0.0001,2,"2025-01-13T10:30:49.914",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741080,1736764249925,-308.50825748,0.0001,2,"2025-01-13T10:30:49.925",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741081,1736764249936,-316.95222566,0.0001,2,"2025-01-13T10:30:49.936",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741082,1736764249947,-376.87925389,0.0001,2,"2025-01-13T10:30:49.947",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741083,1736764249958,-65170.45454495,0.0001,2,"2025-01-13T10:30:49.958",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741084,1736764249976,-15520.40056299,0.0001,2,"2025-01-13T10:30:49.976",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741085,1736764249987,-13265.400005,0.0001,2,"2025-01-13T10:30:49.987",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741086,1736764249998,-5700.0,0.0001,2,"2025-01-13T10:30:49.998",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741087,1736764250009,-531.41457158,0.0001,2,"2025-01-13T10:30:50.009",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741088,1736764250020,-782.83738002,0.0001,2,"2025-01-13T10:30:50.020",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741089,1736764250033,-184465.51052005,0.0001,2,"2025-01-13T10:30:50.033",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741090,1736764250057,-4349.49399635,0.0001,2,"2025-01-13T10:30:50.057",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741091,1736764250069,-11708.93070182,0.0001,2,"2025-01-13T10:30:50.069",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741092,1736764250080,-4692.2214724,0.0001,2,"2025-01-13T10:30:50.080",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741093,1736764250102,-2547.50332925,0.0001,2,"2025-01-13T10:30:50.102",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741094,1736764250115,-360.08234564,0.0001,2,"2025-01-13T10:30:50.115",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741095,1736764250126,-602.80619902,0.0001,2,"2025-01-13T10:30:50.126",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741096,1736764250145,-500.0,9.985e-05,2,"2025-01-13T10:30:50.145",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741097,1736764250154,-15249.68159609,0.0001,2,"2025-01-13T10:30:50.154",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741100,1736764797676,781.8,8.219e-05,2,"2025-01-13T10:39:57.676",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741101,1736764892860,500.0,9.984e-05,7,"2025-01-13T10:41:32.860",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741642,1736765432106,-250.0,9.103e-05,2,"2025-01-13T10:50:32.106",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741643,1736765432115,-324.2116231,9.132e-05,2,"2025-01-13T10:50:32.115",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741644,1736765432125,-250.0,9.132e-05,2,"2025-01-13T10:50:32.125",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741645,1736765432134,-250.0,9.14e-05,2,"2025-01-13T10:50:32.134",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741646,1736765432143,-473.6,9.159e-05,2,"2025-01-13T10:50:32.143",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741647,1736765432153,-4962.5183869,9.269e-05,2,"2025-01-13T10:50:32.153",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741648,1736765432163,-460.46,9.269e-05,2,"2025-01-13T10:50:32.163",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741649,1736765432205,-1882.00620346,9.269e-05,2,"2025-01-13T10:50:32.205",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741650,1736765432255,-1842.7782,9.269e-05,2,"2025-01-13T10:50:32.255",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741651,1736765432299,-918.4175,9.269e-05,2,"2025-01-13T10:50:32.299",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741652,1736765432311,-918.35,9.269e-05,2,"2025-01-13T10:50:32.311",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741653,1736765432444,-8856.98970964,9.269e-05,2,"2025-01-13T10:50:32.444",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741654,1736765432453,-1227.14,9.269e-05,2,"2025-01-13T10:50:32.453",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741655,1736765432463,-378.67,9.277e-05,2,"2025-01-13T10:50:32.463",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741656,1736765432473,-3160.3123,9.343e-05,2,"2025-01-13T10:50:32.473",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741657,1736765432482,-150.0,9.441e-05,2,"2025-01-13T10:50:32.482",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741658,1736765432491,-500.0,9.442e-05,2,"2025-01-13T10:50:32.491",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741660,1736765432501,-500.0,9.442e-05,2,"2025-01-13T10:50:32.501",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741661,1736765432522,-563.5022238,9.442e-05,2,"2025-01-13T10:50:32.522",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741662,1736765432532,-500.0,9.442e-05,2,"2025-01-13T10:50:32.532",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741663,1736765432541,-500.0,9.442e-05,2,"2025-01-13T10:50:32.541",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741664,1736765432551,-500.0,9.442e-05,2,"2025-01-13T10:50:32.551",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741665,1736765432560,-500.0,9.442e-05,2,"2025-01-13T10:50:32.560",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741666,1736765432570,-500.0,9.442e-05,2,"2025-01-13T10:50:32.570",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741667,1736765432580,-500.0,9.442e-05,2,"2025-01-13T10:50:32.580",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741668,1736765432589,-500.0,9.442e-05,2,"2025-01-13T10:50:32.589",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741669,1736765432599,-299.50763385,9.442e-05,2,"2025-01-13T10:50:32.599",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741670,1736765432608,-500.0,9.442e-05,2,"2025-01-13T10:50:32.608",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741671,1736765432617,-500.0,9.442e-05,2,"2025-01-13T10:50:32.617",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741672,1736765432627,-500.0,9.442e-05,2,"2025-01-13T10:50:32.627",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741674,1736765432638,-500.0,9.442e-05,2,"2025-01-13T10:50:32.638",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741676,1736765432649,-407.10128539,9.442e-05,2,"2025-01-13T10:50:32.649",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741678,1736765432658,-500.0,9.442e-05,2,"2025-01-13T10:50:32.658",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741680,1736765432667,-500.0,9.442e-05,2,"2025-01-13T10:50:32.667",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741682,1736765432677,-500.0,9.442e-05,2,"2025-01-13T10:50:32.677",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741684,1736765432686,-500.0,9.442e-05,2,"2025-01-13T10:50:32.686",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741685,1736765432696,-500.0,9.442e-05,2,"2025-01-13T10:50:32.696",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741686,1736765432705,-500.0,9.442e-05,2,"2025-01-13T10:50:32.705",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741688,1736765432715,-500.0,9.442e-05,2,"2025-01-13T10:50:32.715",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741690,1736765432724,-500.0,9.442e-05,2,"2025-01-13T10:50:32.724",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741692,1736765432734,-500.0,9.442e-05,2,"2025-01-13T10:50:32.734",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741695,1736765432746,-500.0,9.442e-05,2,"2025-01-13T10:50:32.746",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741696,1736765432757,-500.0,9.442e-05,2,"2025-01-13T10:50:32.757",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741698,1736765432767,-500.0,9.442e-05,2,"2025-01-13T10:50:32.767",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741700,1736765432779,-500.0,9.442e-05,2,"2025-01-13T10:50:32.779",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741702,1736765432790,-500.0,9.442e-05,2,"2025-01-13T10:50:32.790",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741704,1736765432799,-500.0,9.442e-05,2,"2025-01-13T10:50:32.799",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741707,1736765432808,-500.0,9.442e-05,2,"2025-01-13T10:50:32.808",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741709,1736765432819,-500.0,9.442e-05,2,"2025-01-13T10:50:32.819",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741711,1736765432829,-500.0,9.442e-05,2,"2025-01-13T10:50:32.829",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741712,1736765432839,-500.0,9.442e-05,2,"2025-01-13T10:50:32.839",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741714,1736765432848,-503.80815604,9.442e-05,2,"2025-01-13T10:50:32.848",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741717,1736765432857,-500.0,9.442e-05,2,"2025-01-13T10:50:32.857",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741718,1736765432867,-500.0,9.442e-05,2,"2025-01-13T10:50:32.867",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741721,1736765432877,-500.0,9.442e-05,2,"2025-01-13T10:50:32.877",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741723,1736765432886,-500.0,9.442e-05,2,"2025-01-13T10:50:32.886",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741725,1736765432895,-500.0,9.442e-05,2,"2025-01-13T10:50:32.895",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741727,1736765432904,-500.0,9.442e-05,2,"2025-01-13T10:50:32.904",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741729,1736765432914,-501.49037859,9.442e-05,2,"2025-01-13T10:50:32.914",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741730,1736765432923,-500.0,9.442e-05,2,"2025-01-13T10:50:32.923",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741732,1736765432933,-500.0,9.442e-05,2,"2025-01-13T10:50:32.933",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741734,1736765432942,-500.0,9.442e-05,2,"2025-01-13T10:50:32.942",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741735,1736765432951,-1225.57,9.442e-05,2,"2025-01-13T10:50:32.951",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741736,1736765432959,-500.0,9.442e-05,2,"2025-01-13T10:50:32.959",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741737,1736765432969,-500.0,9.442e-05,2,"2025-01-13T10:50:32.969",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741738,1736765432978,-500.0,9.442e-05,2,"2025-01-13T10:50:32.978",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741739,1736765432987,-500.0,9.442e-05,2,"2025-01-13T10:50:32.987",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741740,1736765432997,-500.0,9.442e-05,2,"2025-01-13T10:50:32.997",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741741,1736765433006,-500.0,9.442e-05,2,"2025-01-13T10:50:33.006",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741742,1736765433016,-500.0,9.442e-05,2,"2025-01-13T10:50:33.016",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741743,1736765433025,-500.0,9.442e-05,2,"2025-01-13T10:50:33.025",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741744,1736765433036,-500.0,9.442e-05,2,"2025-01-13T10:50:33.036",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741745,1736765433046,-500.0,9.442e-05,2,"2025-01-13T10:50:33.046",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741746,1736765433056,-502.16360672,9.442e-05,2,"2025-01-13T10:50:33.056",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741747,1736765433066,-500.0,9.442e-05,2,"2025-01-13T10:50:33.066",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741748,1736765433076,-479.63581557,9.442e-05,2,"2025-01-13T10:50:33.076",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741749,1736765433085,-526.5,9.442e-05,2,"2025-01-13T10:50:33.085",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741750,1736765433094,-500.0,9.442e-05,2,"2025-01-13T10:50:33.094",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741751,1736765433104,-500.0,9.442e-05,2,"2025-01-13T10:50:33.104",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741752,1736765433114,-501.27072736,9.442e-05,2,"2025-01-13T10:50:33.114",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741753,1736765433123,-500.0,9.442e-05,2,"2025-01-13T10:50:33.123",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741754,1736765433133,-500.0,9.442e-05,2,"2025-01-13T10:50:33.133",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741755,1736765433142,-500.0,9.442e-05,2,"2025-01-13T10:50:33.142",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741756,1736765433151,-500.0,9.442e-05,2,"2025-01-13T10:50:33.151",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741757,1736765433161,-500.0,9.442e-05,2,"2025-01-13T10:50:33.161",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741758,1736765433171,-500.0,9.442e-05,2,"2025-01-13T10:50:33.171",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741759,1736765433183,-500.0,9.442e-05,2,"2025-01-13T10:50:33.183",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741760,1736765433192,-185.93655846,9.442e-05,2,"2025-01-13T10:50:33.192",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741761,1736765433202,-1019.01,9.442e-05,2,"2025-01-13T10:50:33.202",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741762,1736765433212,-500.0,9.442e-05,2,"2025-01-13T10:50:33.212",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741763,1736765433222,-500.0,9.442e-05,2,"2025-01-13T10:50:33.222",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741764,1736765433232,-500.0,9.442e-05,2,"2025-01-13T10:50:33.232",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741765,1736765433242,-500.0,9.442e-05,2,"2025-01-13T10:50:33.242",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741766,1736765433252,-500.0,9.442e-05,2,"2025-01-13T10:50:33.252",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741767,1736765433543,-2716.31,9.442e-05,2,"2025-01-13T10:50:33.543",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741768,1736765433553,-500.0,9.442e-05,2,"2025-01-13T10:50:33.553",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741769,1736765433563,-500.0,9.442e-05,2,"2025-01-13T10:50:33.563",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741770,1736765433573,-500.0,9.442e-05,2,"2025-01-13T10:50:33.573",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741771,1736765433582,-500.0,9.442e-05,2,"2025-01-13T10:50:33.582",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741772,1736765433592,-500.0,9.442e-05,2,"2025-01-13T10:50:33.592",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741773,1736765433601,-500.0,9.442e-05,2,"2025-01-13T10:50:33.601",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741774,1736765433611,-500.0,9.442e-05,2,"2025-01-13T10:50:33.611",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741775,1736765433620,-500.0,9.442e-05,2,"2025-01-13T10:50:33.620",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741776,1736765433630,-500.0,9.442e-05,2,"2025-01-13T10:50:33.630",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741777,1736765433640,-500.0,9.442e-05,2,"2025-01-13T10:50:33.640",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741778,1736765433650,-500.0,9.442e-05,2,"2025-01-13T10:50:33.650",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741779,1736765433659,-500.0,9.442e-05,2,"2025-01-13T10:50:33.659",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741780,1736765433669,-500.0,9.442e-05,2,"2025-01-13T10:50:33.669",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741781,1736765433678,-500.0,9.442e-05,2,"2025-01-13T10:50:33.678",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741782,1736765433687,-500.0,9.442e-05,2,"2025-01-13T10:50:33.687",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741783,1736765433697,-500.0,9.442e-05,2,"2025-01-13T10:50:33.697",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741784,1736765433706,-500.0,9.442e-05,2,"2025-01-13T10:50:33.706",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741785,1736765433715,-500.0,9.442e-05,2,"2025-01-13T10:50:33.715",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741786,1736765433725,-500.0,9.442e-05,2,"2025-01-13T10:50:33.725",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741787,1736765433735,-500.0,9.442e-05,2,"2025-01-13T10:50:33.735",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741788,1736765433747,-500.0,9.442e-05,2,"2025-01-13T10:50:33.747",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741789,1736765433757,-500.0,9.442e-05,2,"2025-01-13T10:50:33.757",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741790,1736765433766,-500.0,9.442e-05,2,"2025-01-13T10:50:33.766",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741791,1736765433776,-500.0,9.442e-05,2,"2025-01-13T10:50:33.776",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741792,1736765433787,-500.0,9.442e-05,2,"2025-01-13T10:50:33.787",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741793,1736765433796,-500.0,9.442e-05,2,"2025-01-13T10:50:33.796",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741794,1736765433806,-500.0,9.442e-05,2,"2025-01-13T10:50:33.806",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741795,1736765433815,-500.0,9.442e-05,2,"2025-01-13T10:50:33.815",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741796,1736765433826,-500.0,9.442e-05,2,"2025-01-13T10:50:33.826",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741797,1736765433835,-500.0,9.442e-05,2,"2025-01-13T10:50:33.835",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741798,1736765433845,-500.0,9.442e-05,2,"2025-01-13T10:50:33.845",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741799,1736765433855,-500.0,9.442e-05,2,"2025-01-13T10:50:33.855",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741800,1736765433864,-175.75723805,9.442e-05,2,"2025-01-13T10:50:33.864",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741801,1736765433883,-324.24276195,9.442e-05,2,"2025-01-13T10:50:33.883",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741802,1736765433893,-2109.47,9.442e-05,2,"2025-01-13T10:50:33.893",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741803,1736765433903,-500.0,9.442e-05,2,"2025-01-13T10:50:33.903",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741804,1736765433913,-500.0,9.442e-05,2,"2025-01-13T10:50:33.913",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741805,1736765433923,-500.0,9.442e-05,2,"2025-01-13T10:50:33.923",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741806,1736765433933,-500.0,9.442e-05,2,"2025-01-13T10:50:33.933",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741807,1736765433944,-500.0,9.442e-05,2,"2025-01-13T10:50:33.944",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741808,1736765433954,-905.92,9.442e-05,2,"2025-01-13T10:50:33.954",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741809,1736765433964,-500.0,9.442e-05,2,"2025-01-13T10:50:33.964",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741810,1736765433974,-500.0,9.442e-05,2,"2025-01-13T10:50:33.974",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741811,1736765433983,-500.0,9.442e-05,2,"2025-01-13T10:50:33.983",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741812,1736765433993,-500.0,9.442e-05,2,"2025-01-13T10:50:33.993",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741813,1736765434002,-500.0,9.442e-05,2,"2025-01-13T10:50:34.002",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741814,1736765434012,-500.0,9.442e-05,2,"2025-01-13T10:50:34.012",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741815,1736765434023,-500.0,9.442e-05,2,"2025-01-13T10:50:34.023",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741816,1736765434037,-20.22401327,9.442e-05,2,"2025-01-13T10:50:34.037",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741823,1736765438001,-479.77598673,9.442e-05,2,"2025-01-13T10:50:38.001",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741824,1736765438012,-500.0,9.442e-05,2,"2025-01-13T10:50:38.012",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741825,1736765438021,-500.0,9.442e-05,2,"2025-01-13T10:50:38.021",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741826,1736765438032,-97.12950707,9.442e-05,2,"2025-01-13T10:50:38.032",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741827,1736765438044,-402.87049293,9.442e-05,2,"2025-01-13T10:50:38.044",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741828,1736765438053,-500.0,9.442e-05,2,"2025-01-13T10:50:38.053",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741829,1736765438063,-500.0,9.442e-05,2,"2025-01-13T10:50:38.063",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741830,1736765438073,-260.31655259,9.442e-05,2,"2025-01-13T10:50:38.073",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741831,1736765438147,-239.68344741,9.442e-05,2,"2025-01-13T10:50:38.147",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741832,1736765438157,-378.60376748,9.442e-05,2,"2025-01-13T10:50:38.157",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741833,1736765438169,-121.39623252,9.442e-05,2,"2025-01-13T10:50:38.169",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741834,1736765438180,-500.0,9.442e-05,2,"2025-01-13T10:50:38.180",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741835,1736765438189,-564.74399475,9.442e-05,2,"2025-01-13T10:50:38.189",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741836,1736765438200,-500.0,9.442e-05,2,"2025-01-13T10:50:38.200",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741837,1736765438211,-500.0,9.442e-05,2,"2025-01-13T10:50:38.211",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741838,1736765438221,-500.0,9.442e-05,2,"2025-01-13T10:50:38.221",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741839,1736765438231,-433.85977273,9.442e-05,2,"2025-01-13T10:50:38.231",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741840,1736765438242,-923.44022727,9.442e-05,2,"2025-01-13T10:50:38.242",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741841,1736765438252,-500.0,9.442e-05,2,"2025-01-13T10:50:38.252",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741842,1736765438262,-500.0,9.442e-05,2,"2025-01-13T10:50:38.262",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741843,1736765438272,-500.0,9.442e-05,2,"2025-01-13T10:50:38.272",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741844,1736765438281,-142.89076539,9.442e-05,2,"2025-01-13T10:50:38.281",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741845,1736765438320,-357.10923461,9.442e-05,2,"2025-01-13T10:50:38.320",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741846,1736765438329,-268.45665564,9.442e-05,2,"2025-01-13T10:50:38.329",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741847,1736765438339,-500.0,9.442e-05,2,"2025-01-13T10:50:38.339",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741848,1736765438349,-258.07092933,9.442e-05,2,"2025-01-13T10:50:38.349",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741850,1736765438358,-500.0,9.442e-05,2,"2025-01-13T10:50:38.358",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741851,1736765438367,-500.0,9.442e-05,2,"2025-01-13T10:50:38.367",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741852,1736765438377,-500.0,9.442e-05,2,"2025-01-13T10:50:38.377",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741853,1736765438386,-500.0,9.442e-05,2,"2025-01-13T10:50:38.386",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741854,1736765438396,-500.0,9.442e-05,2,"2025-01-13T10:50:38.396",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741856,1736765438406,-500.0,9.442e-05,2,"2025-01-13T10:50:38.406",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741858,1736765438415,-500.0,9.442e-05,2,"2025-01-13T10:50:38.415",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741859,1736765438425,-500.0,9.442e-05,2,"2025-01-13T10:50:38.425",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741860,1736765438434,-500.0,9.442e-05,2,"2025-01-13T10:50:38.434",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741862,1736765438444,-500.0,9.442e-05,2,"2025-01-13T10:50:38.444",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741864,1736765438453,-500.0,9.442e-05,2,"2025-01-13T10:50:38.453",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741866,1736765438462,-500.0,9.442e-05,2,"2025-01-13T10:50:38.462",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741867,1736765438472,-500.0,9.442e-05,2,"2025-01-13T10:50:38.472",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741869,1736765438481,-500.0,9.442e-05,2,"2025-01-13T10:50:38.481",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741871,1736765438490,-500.0,9.442e-05,2,"2025-01-13T10:50:38.490",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741873,1736765438499,-500.0,9.442e-05,2,"2025-01-13T10:50:38.499",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741875,1736765438509,-500.0,9.442e-05,2,"2025-01-13T10:50:38.509",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741877,1736765438518,-500.0,9.442e-05,2,"2025-01-13T10:50:38.518",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741879,1736765438527,-500.0,9.442e-05,2,"2025-01-13T10:50:38.527",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741882,1736765438539,-500.0,9.442e-05,2,"2025-01-13T10:50:38.539",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741884,1736765438549,-506.63050882,9.442e-05,2,"2025-01-13T10:50:38.549",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741885,1736765438558,-500.0,9.442e-05,2,"2025-01-13T10:50:38.558",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741887,1736765438567,-500.0,9.442e-05,2,"2025-01-13T10:50:38.567",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741889,1736765438577,-500.0,9.442e-05,2,"2025-01-13T10:50:38.577",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741891,1736765438586,-753.87,9.442e-05,2,"2025-01-13T10:50:38.586",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741893,1736765438596,-500.0,9.442e-05,2,"2025-01-13T10:50:38.596",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741895,1736765438605,-500.0,9.442e-05,2,"2025-01-13T10:50:38.605",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741897,1736765438614,-500.0,9.442e-05,2,"2025-01-13T10:50:38.614",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741899,1736765438624,-500.0,9.442e-05,2,"2025-01-13T10:50:38.624",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741901,1736765438634,-500.0,9.442e-05,2,"2025-01-13T10:50:38.634",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741903,1736765438643,-500.0,9.442e-05,2,"2025-01-13T10:50:38.643",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741905,1736765438653,-1017.37,9.442e-05,2,"2025-01-13T10:50:38.653",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741909,1736765438663,-500.0,9.442e-05,2,"2025-01-13T10:50:38.663",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741913,1736765438674,-500.0,9.442e-05,2,"2025-01-13T10:50:38.674",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741916,1736765438686,-500.0,9.442e-05,2,"2025-01-13T10:50:38.686",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741917,1736765438697,-500.0,9.442e-05,2,"2025-01-13T10:50:38.697",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741919,1736765438706,-500.0,9.442e-05,2,"2025-01-13T10:50:38.706",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741921,1736765438716,-500.0,9.442e-05,2,"2025-01-13T10:50:38.716",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741923,1736765438724,-500.0,9.442e-05,2,"2025-01-13T10:50:38.724",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741925,1736765438733,-500.0,9.442e-05,2,"2025-01-13T10:50:38.733",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741927,1736765438743,-500.0,9.442e-05,2,"2025-01-13T10:50:38.743",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741929,1736765438755,-500.0,9.442e-05,2,"2025-01-13T10:50:38.755",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741931,1736765438764,-570.33,9.442e-05,2,"2025-01-13T10:50:38.764",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741933,1736765438773,-224.39879991,9.442e-05,2,"2025-01-13T10:50:38.773",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741935,1736765438785,-500.0,9.442e-05,2,"2025-01-13T10:50:38.785",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741937,1736765438795,-818.57,9.442e-05,2,"2025-01-13T10:50:38.795",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741939,1736765438804,-500.0,9.442e-05,2,"2025-01-13T10:50:38.804",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741941,1736765438814,-500.0,9.442e-05,2,"2025-01-13T10:50:38.814",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741943,1736765438824,-500.0,9.442e-05,2,"2025-01-13T10:50:38.824",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741945,1736765438835,-500.0,9.442e-05,2,"2025-01-13T10:50:38.835",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741947,1736765438844,-714.49,9.442e-05,2,"2025-01-13T10:50:38.844",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741949,1736765438854,-500.0,9.442e-05,2,"2025-01-13T10:50:38.854",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741951,1736765438863,-500.0,9.442e-05,2,"2025-01-13T10:50:38.863",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741953,1736765438872,-500.0,9.442e-05,2,"2025-01-13T10:50:38.872",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741955,1736765438882,-500.0,9.442e-05,2,"2025-01-13T10:50:38.882",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741957,1736765438891,-500.0,9.442e-05,2,"2025-01-13T10:50:38.891",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741959,1736765438901,-500.0,9.442e-05,2,"2025-01-13T10:50:38.901",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741961,1736765438910,-500.0,9.442e-05,2,"2025-01-13T10:50:38.910",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741963,1736765438921,-500.0,9.442e-05,2,"2025-01-13T10:50:38.921",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741965,1736765438931,-500.0,9.442e-05,2,"2025-01-13T10:50:38.931",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741967,1736765438941,-500.0,9.442e-05,2,"2025-01-13T10:50:38.941",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741969,1736765438950,-500.0,9.442e-05,2,"2025-01-13T10:50:38.950",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741971,1736765438960,-339.69467624,9.442e-05,2,"2025-01-13T10:50:38.960",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741973,1736765438970,-500.0,9.442e-05,2,"2025-01-13T10:50:38.970",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741975,1736765438979,-159.51989053,9.442e-05,2,"2025-01-13T10:50:38.979",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741977,1736765438988,-500.0,9.442e-05,2,"2025-01-13T10:50:38.988",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741978,1736765438997,-500.0,9.442e-05,2,"2025-01-13T10:50:38.997",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741980,1736765439007,-500.0,9.442e-05,2,"2025-01-13T10:50:39.007",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741983,1736765439016,-500.0,9.442e-05,2,"2025-01-13T10:50:39.016",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741984,1736765439026,-500.0,9.442e-05,2,"2025-01-13T10:50:39.026",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741987,1736765439038,-500.0,9.442e-05,2,"2025-01-13T10:50:39.038",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741988,1736765439047,-500.0,9.442e-05,2,"2025-01-13T10:50:39.047",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741990,1736765439056,-500.0,9.442e-05,2,"2025-01-13T10:50:39.056",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741993,1736765439066,-505.02742997,9.442e-05,2,"2025-01-13T10:50:39.066",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741994,1736765439075,-500.0,9.442e-05,2,"2025-01-13T10:50:39.075",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741996,1736765439084,-1364.23,9.442e-05,2,"2025-01-13T10:50:39.084",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348741998,1736765439093,-500.0,9.442e-05,2,"2025-01-13T10:50:39.093",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742000,1736765439102,-500.0,9.442e-05,2,"2025-01-13T10:50:39.102",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742002,1736765439111,-500.0,9.442e-05,2,"2025-01-13T10:50:39.111",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742004,1736765439121,-500.0,9.442e-05,2,"2025-01-13T10:50:39.121",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742006,1736765439130,-500.0,9.442e-05,2,"2025-01-13T10:50:39.130",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742008,1736765439139,-500.0,9.442e-05,2,"2025-01-13T10:50:39.139",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742010,1736765439149,-500.0,9.442e-05,2,"2025-01-13T10:50:39.149",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742012,1736765439158,-500.0,9.442e-05,2,"2025-01-13T10:50:39.158",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742014,1736765439168,-500.0,9.442e-05,2,"2025-01-13T10:50:39.168",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742016,1736765439179,-500.0,9.442e-05,2,"2025-01-13T10:50:39.179",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742018,1736765439188,-500.0,9.442e-05,2,"2025-01-13T10:50:39.188",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742020,1736765439198,-500.0,9.442e-05,2,"2025-01-13T10:50:39.198",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742022,1736765439207,-500.0,9.442e-05,2,"2025-01-13T10:50:39.207",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742024,1736765439217,-1479.53,9.442e-05,2,"2025-01-13T10:50:39.217",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742026,1736765439228,-500.0,9.442e-05,2,"2025-01-13T10:50:39.228",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742027,1736765439237,-500.0,9.442e-05,2,"2025-01-13T10:50:39.237",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742029,1736765439246,-500.0,9.442e-05,2,"2025-01-13T10:50:39.246",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742031,1736765439255,-500.0,9.442e-05,2,"2025-01-13T10:50:39.255",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742033,1736765439265,-500.0,9.442e-05,2,"2025-01-13T10:50:39.265",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742034,1736765439274,-500.0,9.442e-05,2,"2025-01-13T10:50:39.274",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742036,1736765439286,-500.0,9.442e-05,2,"2025-01-13T10:50:39.286",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742038,1736765439296,-500.0,9.442e-05,2,"2025-01-13T10:50:39.296",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742039,1736765439305,-501.4331696,9.442e-05,2,"2025-01-13T10:50:39.305",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742040,1736765439315,-500.0,9.442e-05,2,"2025-01-13T10:50:39.315",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742041,1736765439324,-500.0,9.442e-05,2,"2025-01-13T10:50:39.324",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742042,1736765439334,-500.0,9.442e-05,2,"2025-01-13T10:50:39.334",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742043,1736765439344,-500.0,9.442e-05,2,"2025-01-13T10:50:39.344",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742044,1736765439354,-447.17605761,9.442e-05,2,"2025-01-13T10:50:39.354",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742045,1736765439363,-500.0,9.442e-05,2,"2025-01-13T10:50:39.363",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742046,1736765439373,-501.58407469,9.442e-05,2,"2025-01-13T10:50:39.373",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742047,1736765439383,-408.46642065,9.442e-05,2,"2025-01-13T10:50:39.383",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742048,1736765439392,-500.0,9.442e-05,2,"2025-01-13T10:50:39.392",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742049,1736765439402,-500.0,9.442e-05,2,"2025-01-13T10:50:39.402",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742050,1736765439412,-500.0,9.442e-05,2,"2025-01-13T10:50:39.412",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742051,1736765439421,-500.0,9.442e-05,2,"2025-01-13T10:50:39.421",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742052,1736765439431,-502.13186788,9.442e-05,2,"2025-01-13T10:50:39.431",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742053,1736765439440,-500.0,9.442e-05,2,"2025-01-13T10:50:39.440",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742054,1736765439449,-500.0,9.442e-05,2,"2025-01-13T10:50:39.449",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742055,1736765439464,-500.0,9.442e-05,2,"2025-01-13T10:50:39.464",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742056,1736765439474,-500.0,9.442e-05,2,"2025-01-13T10:50:39.474",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742057,1736765439483,-500.0,9.442e-05,2,"2025-01-13T10:50:39.483",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742058,1736765439493,-911.02,9.442e-05,2,"2025-01-13T10:50:39.493",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742059,1736765439502,-500.0,9.442e-05,2,"2025-01-13T10:50:39.502",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742060,1736765439511,-500.0,9.442e-05,2,"2025-01-13T10:50:39.511",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742061,1736765439521,-500.0,9.442e-05,2,"2025-01-13T10:50:39.521",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742062,1736765439531,-507.55465868,9.442e-05,2,"2025-01-13T10:50:39.531",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742063,1736765439541,-500.0,9.442e-05,2,"2025-01-13T10:50:39.541",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742064,1736765439550,-500.0,9.442e-05,2,"2025-01-13T10:50:39.550",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742065,1736765439560,-500.0,9.442e-05,2,"2025-01-13T10:50:39.560",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742066,1736765439570,-1933.04,9.442e-05,2,"2025-01-13T10:50:39.570",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742067,1736765439579,-500.0,9.442e-05,2,"2025-01-13T10:50:39.579",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742068,1736765439589,-500.0,9.442e-05,2,"2025-01-13T10:50:39.589",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742069,1736765439599,-500.0,9.442e-05,2,"2025-01-13T10:50:39.599",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742070,1736765439608,-500.0,9.442e-05,2,"2025-01-13T10:50:39.608",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742071,1736765439618,-500.0,9.442e-05,2,"2025-01-13T10:50:39.618",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742072,1736765439628,-500.0,9.442e-05,2,"2025-01-13T10:50:39.628",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742073,1736765439637,-500.0,9.442e-05,2,"2025-01-13T10:50:39.637",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742074,1736765439647,-500.0,9.442e-05,2,"2025-01-13T10:50:39.647",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742075,1736765439657,-500.0,9.442e-05,2,"2025-01-13T10:50:39.657",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742076,1736765439666,-500.0,9.442e-05,2,"2025-01-13T10:50:39.666",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742077,1736765439676,-500.0,9.442e-05,2,"2025-01-13T10:50:39.676",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742078,1736765439686,-500.0,9.442e-05,2,"2025-01-13T10:50:39.686",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742079,1736765439696,-1174.51,9.442e-05,2,"2025-01-13T10:50:39.696",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742080,1736765439708,-500.0,9.442e-05,2,"2025-01-13T10:50:39.708",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742081,1736765439718,-500.0,9.442e-05,2,"2025-01-13T10:50:39.718",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742082,1736765439728,-1000.0,9.443e-05,2,"2025-01-13T10:50:39.728",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742083,1736765439737,-645421.19,9.443e-05,2,"2025-01-13T10:50:39.737",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742084,1736765439750,-654.99,9.589e-05,2,"2025-01-13T10:50:39.750",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742085,1736765439760,-231.4977762,9.716e-05,2,"2025-01-13T10:50:39.760",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742086,1736765439770,-500.0,9.716e-05,2,"2025-01-13T10:50:39.770",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742087,1736765439779,-500.0,9.716e-05,2,"2025-01-13T10:50:39.779",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742088,1736765439792,-500.0,9.716e-05,2,"2025-01-13T10:50:39.792",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742089,1736765439802,-500.0,9.716e-05,2,"2025-01-13T10:50:39.802",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742090,1736765439812,-500.0,9.716e-05,2,"2025-01-13T10:50:39.812",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742091,1736765439822,-500.0,9.716e-05,2,"2025-01-13T10:50:39.822",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742092,1736765439832,-500.0,9.716e-05,2,"2025-01-13T10:50:39.832",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742093,1736765439842,-500.0,9.716e-05,2,"2025-01-13T10:50:39.842",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742094,1736765439852,-539.55,9.716e-05,2,"2025-01-13T10:50:39.852",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742095,1736765439862,-500.0,9.716e-05,2,"2025-01-13T10:50:39.862",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742097,1736765439871,-500.0,9.716e-05,2,"2025-01-13T10:50:39.871",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742098,1736765439881,-500.0,9.716e-05,2,"2025-01-13T10:50:39.881",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742099,1736765439891,-500.0,9.716e-05,2,"2025-01-13T10:50:39.891",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742100,1736765439900,-500.0,9.716e-05,2,"2025-01-13T10:50:39.900",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742103,1736765440115,-500.0,9.716e-05,2,"2025-01-13T10:50:40.115",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742104,1736765440125,-500.0,9.716e-05,2,"2025-01-13T10:50:40.125",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742105,1736765440134,-500.0,9.716e-05,2,"2025-01-13T10:50:40.134",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742106,1736765440145,-500.0,9.716e-05,2,"2025-01-13T10:50:40.145",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742107,1736765440158,-500.0,9.716e-05,2,"2025-01-13T10:50:40.158",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742108,1736765440168,-500.0,9.716e-05,2,"2025-01-13T10:50:40.168",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742109,1736765440177,-500.0,9.716e-05,2,"2025-01-13T10:50:40.177",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742110,1736765440188,-500.0,9.716e-05,2,"2025-01-13T10:50:40.188",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742111,1736765440199,-500.0,9.716e-05,2,"2025-01-13T10:50:40.199",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742112,1736765440209,-500.0,9.716e-05,2,"2025-01-13T10:50:40.209",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742113,1736765440219,-500.0,9.716e-05,2,"2025-01-13T10:50:40.219",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742114,1736765440228,-500.0,9.716e-05,2,"2025-01-13T10:50:40.228",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742115,1736765440238,-500.0,9.716e-05,2,"2025-01-13T10:50:40.238",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742116,1736765440247,-500.0,9.716e-05,2,"2025-01-13T10:50:40.247",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742117,1736765440257,-500.0,9.716e-05,2,"2025-01-13T10:50:40.257",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742118,1736765440266,-500.0,9.716e-05,2,"2025-01-13T10:50:40.266",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742119,1736765440276,-503.36453093,9.716e-05,2,"2025-01-13T10:50:40.276",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742120,1736765440286,-500.0,9.716e-05,2,"2025-01-13T10:50:40.286",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742121,1736765440295,-500.0,9.716e-05,2,"2025-01-13T10:50:40.295",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742122,1736765440305,-502.36246496,9.716e-05,2,"2025-01-13T10:50:40.305",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742123,1736765440315,-500.0,9.716e-05,2,"2025-01-13T10:50:40.315",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742124,1736765440324,-510.44701922,9.716e-05,2,"2025-01-13T10:50:40.324",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742125,1736765440333,-526.5,9.716e-05,2,"2025-01-13T10:50:40.333",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742126,1736765440343,-184.09617508,9.716e-05,2,"2025-01-13T10:50:40.343",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742127,1736765440352,-500.0,9.716e-05,2,"2025-01-13T10:50:40.352",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742128,1736765440362,-510.32905855,9.716e-05,2,"2025-01-13T10:50:40.362",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742129,1736765440371,-500.0,9.716e-05,2,"2025-01-13T10:50:40.371",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742130,1736765440383,-500.0,9.716e-05,2,"2025-01-13T10:50:40.383",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742131,1736765440392,-500.0,9.716e-05,2,"2025-01-13T10:50:40.392",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742132,1736765440402,-310.4343966,9.716e-05,2,"2025-01-13T10:50:40.402",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742133,1736765440412,-500.0,9.716e-05,2,"2025-01-13T10:50:40.412",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742134,1736765440422,-1019.01,9.716e-05,2,"2025-01-13T10:50:40.422",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742135,1736765440431,-500.0,9.716e-05,2,"2025-01-13T10:50:40.431",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742136,1736765440441,-500.0,9.716e-05,2,"2025-01-13T10:50:40.441",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742137,1736765440451,-500.0,9.716e-05,2,"2025-01-13T10:50:40.451",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742138,1736765440461,-536.80714898,9.716e-05,2,"2025-01-13T10:50:40.461",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742139,1736765440470,-2716.31,9.716e-05,2,"2025-01-13T10:50:40.470",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742140,1736765440481,-500.0,9.716e-05,2,"2025-01-13T10:50:40.481",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742141,1736765440491,-500.0,9.716e-05,2,"2025-01-13T10:50:40.491",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742142,1736765440500,-587.62162446,9.716e-05,2,"2025-01-13T10:50:40.500",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742143,1736765440510,-500.0,9.716e-05,2,"2025-01-13T10:50:40.510",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742144,1736765440519,-500.0,9.716e-05,2,"2025-01-13T10:50:40.519",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742145,1736765440528,-500.0,9.716e-05,2,"2025-01-13T10:50:40.528",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742146,1736765440539,-500.0,9.716e-05,2,"2025-01-13T10:50:40.539",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742147,1736765440549,-500.0,9.716e-05,2,"2025-01-13T10:50:40.549",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742148,1736765440559,-500.0,9.716e-05,2,"2025-01-13T10:50:40.559",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742149,1736765440568,-500.0,9.716e-05,2,"2025-01-13T10:50:40.568",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742150,1736765440578,-500.0,9.716e-05,2,"2025-01-13T10:50:40.578",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742152,1736765440587,-500.0,9.716e-05,2,"2025-01-13T10:50:40.587",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742154,1736765440597,-500.0,9.716e-05,2,"2025-01-13T10:50:40.597",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742155,1736765440607,-452.47443163,9.716e-05,2,"2025-01-13T10:50:40.607",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742156,1736765440617,-500.0,9.716e-05,2,"2025-01-13T10:50:40.617",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742157,1736765440626,-500.0,9.716e-05,2,"2025-01-13T10:50:40.626",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742159,1736765440636,-500.0,9.716e-05,2,"2025-01-13T10:50:40.636",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742160,1736765440646,-500.0,9.716e-05,2,"2025-01-13T10:50:40.646",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742161,1736765440655,-500.0,9.716e-05,2,"2025-01-13T10:50:40.655",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742162,1736765440664,-2109.47,9.716e-05,2,"2025-01-13T10:50:40.664",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742163,1736765440673,-432.86316125,9.716e-05,2,"2025-01-13T10:50:40.673",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742165,1736765440683,-500.0,9.716e-05,2,"2025-01-13T10:50:40.683",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742166,1736765440692,-500.0,9.716e-05,2,"2025-01-13T10:50:40.692",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742167,1736765440702,-905.92,9.716e-05,2,"2025-01-13T10:50:40.702",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742168,1736765440711,-500.0,9.716e-05,2,"2025-01-13T10:50:40.711",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742169,1736765440721,-503.60797248,9.716e-05,2,"2025-01-13T10:50:40.721",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742170,1736765440731,-500.0,9.716e-05,2,"2025-01-13T10:50:40.731",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742171,1736765440740,-500.0,9.716e-05,2,"2025-01-13T10:50:40.740",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742172,1736765440751,-500.0,9.716e-05,2,"2025-01-13T10:50:40.751",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742173,1736765440761,-500.0,9.716e-05,2,"2025-01-13T10:50:40.761",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742174,1736765440771,-485.82,9.716e-05,2,"2025-01-13T10:50:40.771",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742175,1736765440781,-500.0,9.716e-05,2,"2025-01-13T10:50:40.781",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742176,1736765440794,-500.0,9.716e-05,2,"2025-01-13T10:50:40.794",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742177,1736765440804,-500.0,9.716e-05,2,"2025-01-13T10:50:40.804",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742178,1736765440814,-500.0,9.716e-05,2,"2025-01-13T10:50:40.814",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742179,1736765440824,-545.59,9.716e-05,2,"2025-01-13T10:50:40.824",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742180,1736765440839,-501.22075627,9.716e-05,2,"2025-01-13T10:50:40.839",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742181,1736765440848,-500.0,9.716e-05,2,"2025-01-13T10:50:40.848",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742182,1736765440857,-500.0,9.716e-05,2,"2025-01-13T10:50:40.857",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742183,1736765440868,-500.0,9.716e-05,2,"2025-01-13T10:50:40.868",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742184,1736765440878,-500.0,9.716e-05,2,"2025-01-13T10:50:40.878",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742185,1736765440887,-1357.3,9.716e-05,2,"2025-01-13T10:50:40.887",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742186,1736765440897,-500.0,9.716e-05,2,"2025-01-13T10:50:40.897",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742187,1736765440907,-500.0,9.716e-05,2,"2025-01-13T10:50:40.907",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742188,1736765440917,-500.0,9.716e-05,2,"2025-01-13T10:50:40.917",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742189,1736765440927,-500.0,9.716e-05,2,"2025-01-13T10:50:40.927",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742190,1736765440937,-500.0,9.716e-05,2,"2025-01-13T10:50:40.937",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742191,1736765440947,-500.0,9.716e-05,2,"2025-01-13T10:50:40.947",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742192,1736765440957,-500.0,9.716e-05,2,"2025-01-13T10:50:40.957",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742193,1736765440968,-500.0,9.716e-05,2,"2025-01-13T10:50:40.968",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742194,1736765440979,-500.0,9.716e-05,2,"2025-01-13T10:50:40.979",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742195,1736765440990,-500.0,9.716e-05,2,"2025-01-13T10:50:40.990",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742196,1736765440999,-500.0,9.716e-05,2,"2025-01-13T10:50:40.999",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742197,1736765441008,-500.0,9.716e-05,2,"2025-01-13T10:50:41.008",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742198,1736765441018,-500.0,9.716e-05,2,"2025-01-13T10:50:41.018",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742199,1736765441027,-500.0,9.716e-05,2,"2025-01-13T10:50:41.027",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742200,1736765441040,-500.0,9.716e-05,2,"2025-01-13T10:50:41.040",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742201,1736765441049,-500.0,9.716e-05,2,"2025-01-13T10:50:41.049",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742202,1736765441058,-500.0,9.716e-05,2,"2025-01-13T10:50:41.058",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742203,1736765441069,-500.0,9.716e-05,2,"2025-01-13T10:50:41.069",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742204,1736765441079,-500.0,9.716e-05,2,"2025-01-13T10:50:41.079",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742205,1736765441088,-500.0,9.716e-05,2,"2025-01-13T10:50:41.088",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742206,1736765441098,-500.0,9.716e-05,2,"2025-01-13T10:50:41.098",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742207,1736765441108,-500.0,9.716e-05,2,"2025-01-13T10:50:41.108",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742208,1736765441117,-500.0,9.716e-05,2,"2025-01-13T10:50:41.117",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742209,1736765441127,-753.87,9.716e-05,2,"2025-01-13T10:50:41.127",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742210,1736765441137,-501.6426377,9.716e-05,2,"2025-01-13T10:50:41.137",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742211,1736765441146,-500.0,9.716e-05,2,"2025-01-13T10:50:41.146",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742212,1736765441156,-500.0,9.716e-05,2,"2025-01-13T10:50:41.156",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742213,1736765441165,-500.0,9.716e-05,2,"2025-01-13T10:50:41.165",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742214,1736765441175,-500.0,9.716e-05,2,"2025-01-13T10:50:41.175",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742215,1736765441184,-1017.37,9.716e-05,2,"2025-01-13T10:50:41.184",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742216,1736765441193,-500.0,9.716e-05,2,"2025-01-13T10:50:41.193",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742217,1736765441203,-500.0,9.716e-05,2,"2025-01-13T10:50:41.203",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742218,1736765441213,-500.0,9.716e-05,2,"2025-01-13T10:50:41.213",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742219,1736765441223,-500.0,9.716e-05,2,"2025-01-13T10:50:41.223",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742220,1736765441232,-500.0,9.716e-05,2,"2025-01-13T10:50:41.232",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742221,1736765441242,-500.0,9.716e-05,2,"2025-01-13T10:50:41.242",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742222,1736765441251,-500.0,9.716e-05,2,"2025-01-13T10:50:41.251",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742223,1736765441261,-500.0,9.716e-05,2,"2025-01-13T10:50:41.261",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742224,1736765441271,-500.0,9.716e-05,2,"2025-01-13T10:50:41.271",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742225,1736765441281,-570.33,9.716e-05,2,"2025-01-13T10:50:41.281",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742226,1736765441291,-500.0,9.716e-05,2,"2025-01-13T10:50:41.291",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742227,1736765441301,-818.57,9.716e-05,2,"2025-01-13T10:50:41.301",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742228,1736765441310,-385.47315604,9.716e-05,2,"2025-01-13T10:50:41.310",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742229,1736765441320,-500.0,9.716e-05,2,"2025-01-13T10:50:41.320",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742230,1736765441330,-500.0,9.716e-05,2,"2025-01-13T10:50:41.330",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742231,1736765441340,-500.0,9.716e-05,2,"2025-01-13T10:50:41.340",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742232,1736765441349,-714.49,9.716e-05,2,"2025-01-13T10:50:41.349",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742233,1736765441359,-500.0,9.716e-05,2,"2025-01-13T10:50:41.359",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742234,1736765441369,-500.0,9.716e-05,2,"2025-01-13T10:50:41.369",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742235,1736765441378,-500.0,9.716e-05,2,"2025-01-13T10:50:41.378",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742236,1736765441388,-500.0,9.716e-05,2,"2025-01-13T10:50:41.388",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742237,1736765441397,-500.0,9.716e-05,2,"2025-01-13T10:50:41.397",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742238,1736765441406,-500.0,9.716e-05,2,"2025-01-13T10:50:41.406",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742239,1736765441415,-500.0,9.716e-05,2,"2025-01-13T10:50:41.415",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742240,1736765441424,-500.0,9.716e-05,2,"2025-01-13T10:50:41.424",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742241,1736765441433,-593.06709726,9.716e-05,2,"2025-01-13T10:50:41.433",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742242,1736765441442,-500.0,9.716e-05,2,"2025-01-13T10:50:41.442",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742243,1736765441451,-500.0,9.716e-05,2,"2025-01-13T10:50:41.451",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742244,1736765441461,-500.0,9.716e-05,2,"2025-01-13T10:50:41.461",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742245,1736765441470,-500.0,9.716e-05,2,"2025-01-13T10:50:41.470",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742246,1736765441479,-500.0,9.716e-05,2,"2025-01-13T10:50:41.479",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742247,1736765441487,-500.0,9.716e-05,2,"2025-01-13T10:50:41.487",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742248,1736765441496,-500.0,9.716e-05,2,"2025-01-13T10:50:41.496",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742249,1736765441506,-1364.23,9.716e-05,2,"2025-01-13T10:50:41.506",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742250,1736765441515,-454.98434993,9.716e-05,2,"2025-01-13T10:50:41.515",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742251,1736765441524,-500.0,9.716e-05,2,"2025-01-13T10:50:41.524",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742252,1736765441534,-500.0,9.716e-05,2,"2025-01-13T10:50:41.534",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742253,1736765441543,-520.37,9.716e-05,2,"2025-01-13T10:50:41.543",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742254,1736765441552,-500.0,9.716e-05,2,"2025-01-13T10:50:41.552",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742255,1736765441562,-500.0,9.716e-05,2,"2025-01-13T10:50:41.562",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742256,1736765441571,-500.0,9.716e-05,2,"2025-01-13T10:50:41.571",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742257,1736765441580,-500.0,9.716e-05,2,"2025-01-13T10:50:41.580",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742258,1736765441589,-500.0,9.716e-05,2,"2025-01-13T10:50:41.589",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742259,1736765441599,-500.0,9.716e-05,2,"2025-01-13T10:50:41.599",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742260,1736765441607,-1479.53,9.716e-05,2,"2025-01-13T10:50:41.607",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742261,1736765441617,-500.0,9.716e-05,2,"2025-01-13T10:50:41.617",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742262,1736765441626,-500.0,9.716e-05,2,"2025-01-13T10:50:41.626",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742263,1736765441635,-500.0,9.716e-05,2,"2025-01-13T10:50:41.635",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742264,1736765441645,-500.0,9.716e-05,2,"2025-01-13T10:50:41.645",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742265,1736765441654,-237.64060577,9.716e-05,2,"2025-01-13T10:50:41.654",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742266,1736765441663,-500.0,9.716e-05,2,"2025-01-13T10:50:41.663",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742267,1736765441673,-500.0,9.716e-05,2,"2025-01-13T10:50:41.673",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742268,1736765441682,-507.99216678,9.716e-05,2,"2025-01-13T10:50:41.682",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742269,1736765441692,-500.0,9.716e-05,2,"2025-01-13T10:50:41.692",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742270,1736765441702,-500.0,9.716e-05,2,"2025-01-13T10:50:41.702",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742271,1736765441711,-500.0,9.716e-05,2,"2025-01-13T10:50:41.711",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742272,1736765441721,-500.0,9.716e-05,2,"2025-01-13T10:50:41.721",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742273,1736765441730,-500.0,9.716e-05,2,"2025-01-13T10:50:41.730",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742274,1736765441739,-500.0,9.716e-05,2,"2025-01-13T10:50:41.739",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742275,1736765441750,-502.35174852,9.716e-05,2,"2025-01-13T10:50:41.750",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742276,1736765441761,-500.0,9.716e-05,2,"2025-01-13T10:50:41.761",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742277,1736765441770,-500.0,9.716e-05,2,"2025-01-13T10:50:41.770",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742278,1736765441780,-500.0,9.716e-05,2,"2025-01-13T10:50:41.780",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742279,1736765441793,-337.30517856,9.716e-05,2,"2025-01-13T10:50:41.793",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742280,1736765441803,-911.02,9.716e-05,2,"2025-01-13T10:50:41.803",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742281,1736765441812,-500.0,9.716e-05,2,"2025-01-13T10:50:41.812",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742282,1736765441822,-502.60249091,9.716e-05,2,"2025-01-13T10:50:41.822",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742283,1736765441832,-500.0,9.716e-05,2,"2025-01-13T10:50:41.832",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742284,1736765441841,-501.96613158,9.716e-05,2,"2025-01-13T10:50:41.841",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742285,1736765441850,-1933.04,9.716e-05,2,"2025-01-13T10:50:41.850",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742286,1736765441859,-509.81295877,9.716e-05,2,"2025-01-13T10:50:41.859",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742287,1736765441869,-500.0,9.716e-05,2,"2025-01-13T10:50:41.869",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742288,1736765441878,-500.0,9.716e-05,2,"2025-01-13T10:50:41.878",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742289,1736765441889,-500.0,9.716e-05,2,"2025-01-13T10:50:41.889",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742290,1736765441899,-500.0,9.716e-05,2,"2025-01-13T10:50:41.899",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742291,1736765441908,-500.0,9.716e-05,2,"2025-01-13T10:50:41.908",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742292,1736765441919,-500.0,9.716e-05,2,"2025-01-13T10:50:41.919",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742293,1736765441928,-500.0,9.716e-05,2,"2025-01-13T10:50:41.928",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742294,1736765441937,-1174.51,9.716e-05,2,"2025-01-13T10:50:41.937",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742295,1736765441946,-500.0,9.716e-05,2,"2025-01-13T10:50:41.946",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742296,1736765441957,-500.0,9.716e-05,2,"2025-01-13T10:50:41.957",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742297,1736765441966,-1597.8639,9.9e-05,2,"2025-01-13T10:50:41.966",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742298,1736765441975,-927.56033687,9.91e-05,2,"2025-01-13T10:50:41.975",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742299,1736765441985,-500.0,9.983e-05,2,"2025-01-13T10:50:41.985",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742300,1736765441994,-500.0,9.983e-05,2,"2025-01-13T10:50:41.994",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742301,1736765442003,-500.0,9.983e-05,2,"2025-01-13T10:50:42.003",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742302,1736765442013,-500.0,9.983e-05,2,"2025-01-13T10:50:42.013",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742303,1736765442022,-500.0,9.983e-05,2,"2025-01-13T10:50:42.022",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742304,1736765442032,-500.0,9.983e-05,2,"2025-01-13T10:50:42.032",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742305,1736765442042,-500.0,9.983e-05,2,"2025-01-13T10:50:42.042",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742306,1736765442052,-500.0,9.983e-05,2,"2025-01-13T10:50:42.052",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742307,1736765442061,-500.0,9.983e-05,2,"2025-01-13T10:50:42.061",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742308,1736765442070,-500.0,9.983e-05,2,"2025-01-13T10:50:42.070",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742309,1736765442080,-500.0,9.983e-05,2,"2025-01-13T10:50:42.080",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742310,1736765442089,-500.0,9.983e-05,2,"2025-01-13T10:50:42.089",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742311,1736765442098,-500.0,9.983e-05,2,"2025-01-13T10:50:42.098",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742312,1736765442107,-500.0,9.983e-05,2,"2025-01-13T10:50:42.107",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742313,1736765442117,-500.0,9.983e-05,2,"2025-01-13T10:50:42.117",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742314,1736765442126,-500.0,9.983e-05,2,"2025-01-13T10:50:42.126",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742315,1736765442135,-500.0,9.983e-05,2,"2025-01-13T10:50:42.135",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742316,1736765442144,-500.0,9.983e-05,2,"2025-01-13T10:50:42.144",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742317,1736765442154,-500.0,9.983e-05,2,"2025-01-13T10:50:42.154",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742318,1736765442163,-500.0,9.983e-05,2,"2025-01-13T10:50:42.163",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742319,1736765442173,-500.0,9.983e-05,2,"2025-01-13T10:50:42.173",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742320,1736765442182,-500.0,9.983e-05,2,"2025-01-13T10:50:42.182",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742321,1736765442191,-500.0,9.983e-05,2,"2025-01-13T10:50:42.191",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742322,1736765442200,-500.0,9.983e-05,2,"2025-01-13T10:50:42.200",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742323,1736765442209,-500.0,9.983e-05,2,"2025-01-13T10:50:42.209",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742324,1736765442218,-500.0,9.983e-05,2,"2025-01-13T10:50:42.218",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742325,1736765442227,-500.0,9.983e-05,2,"2025-01-13T10:50:42.227",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742326,1736765442237,-500.0,9.983e-05,2,"2025-01-13T10:50:42.237",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742327,1736765442246,-500.0,9.983e-05,2,"2025-01-13T10:50:42.246",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742328,1736765442255,-500.0,9.983e-05,2,"2025-01-13T10:50:42.255",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742329,1736765442264,-500.0,9.983e-05,2,"2025-01-13T10:50:42.264",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742330,1736765442274,-500.0,9.983e-05,2,"2025-01-13T10:50:42.274",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742331,1736765442284,-590.9,9.983e-05,2,"2025-01-13T10:50:42.284",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742332,1736765442294,-500.0,9.983e-05,2,"2025-01-13T10:50:42.294",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742333,1736765442304,-500.0,9.983e-05,2,"2025-01-13T10:50:42.304",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742334,1736765442313,-500.0,9.983e-05,2,"2025-01-13T10:50:42.313",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742335,1736765442323,-500.0,9.983e-05,2,"2025-01-13T10:50:42.323",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742336,1736765442332,-500.0,9.983e-05,2,"2025-01-13T10:50:42.332",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742337,1736765442342,-500.0,9.983e-05,2,"2025-01-13T10:50:42.342",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742338,1736765442351,-500.0,9.983e-05,2,"2025-01-13T10:50:42.351",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742339,1736765442361,-500.0,9.983e-05,2,"2025-01-13T10:50:42.361",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742340,1736765442371,-500.0,9.983e-05,2,"2025-01-13T10:50:42.371",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742341,1736765442381,-500.0,9.983e-05,2,"2025-01-13T10:50:42.381",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742342,1736765442390,-500.0,9.983e-05,2,"2025-01-13T10:50:42.390",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742343,1736765442400,-500.0,9.983e-05,2,"2025-01-13T10:50:42.400",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742344,1736765442410,-500.0,9.983e-05,2,"2025-01-13T10:50:42.410",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742345,1736765442419,-500.0,9.983e-05,2,"2025-01-13T10:50:42.419",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742346,1736765442429,-500.0,9.983e-05,2,"2025-01-13T10:50:42.429",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742347,1736765442439,-500.0,9.983e-05,2,"2025-01-13T10:50:42.439",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742348,1736765442449,-500.0,9.983e-05,2,"2025-01-13T10:50:42.449",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742349,1736765442460,-500.0,9.983e-05,2,"2025-01-13T10:50:42.460",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742350,1736765442470,-500.0,9.983e-05,2,"2025-01-13T10:50:42.470",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742351,1736765442480,-500.0,9.983e-05,2,"2025-01-13T10:50:42.480",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742352,1736765442490,-500.0,9.983e-05,2,"2025-01-13T10:50:42.490",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742353,1736765442499,-500.0,9.983e-05,2,"2025-01-13T10:50:42.499",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742354,1736765442509,-500.0,9.983e-05,2,"2025-01-13T10:50:42.509",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742355,1736765442518,-500.0,9.983e-05,2,"2025-01-13T10:50:42.518",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742356,1736765442527,-500.0,9.984e-05,2,"2025-01-13T10:50:42.527",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742357,1736765442540,-500.0,9.984e-05,2,"2025-01-13T10:50:42.540",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742358,1736765442549,-500.0,9.984e-05,2,"2025-01-13T10:50:42.549",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742359,1736765442558,-500.0,9.984e-05,2,"2025-01-13T10:50:42.558",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742360,1736765442567,-500.0,9.984e-05,2,"2025-01-13T10:50:42.567",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742361,1736765442576,-500.0,9.984e-05,2,"2025-01-13T10:50:42.576",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742362,1736765442585,-500.0,9.984e-05,2,"2025-01-13T10:50:42.585",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742363,1736765442594,-500.0,9.984e-05,2,"2025-01-13T10:50:42.594",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742364,1736765442603,-500.0,9.984e-05,2,"2025-01-13T10:50:42.603",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742365,1736765442612,-500.0,9.984e-05,2,"2025-01-13T10:50:42.612",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742366,1736765442622,-500.0,9.984e-05,2,"2025-01-13T10:50:42.622",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742367,1736765442631,-500.0,9.984e-05,2,"2025-01-13T10:50:42.631",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742368,1736765442640,-500.0,9.984e-05,2,"2025-01-13T10:50:42.640",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742369,1736765442650,-500.0,9.984e-05,2,"2025-01-13T10:50:42.650",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742370,1736765442660,-500.0,9.984e-05,2,"2025-01-13T10:50:42.660",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742371,1736765442670,-500.0,9.984e-05,2,"2025-01-13T10:50:42.670",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742372,1736765442679,-500.0,9.984e-05,2,"2025-01-13T10:50:42.679",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742373,1736765442689,-500.0,9.984e-05,2,"2025-01-13T10:50:42.689",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742374,1736765442698,-500.0,9.984e-05,2,"2025-01-13T10:50:42.698",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742375,1736765442707,-500.0,9.984e-05,2,"2025-01-13T10:50:42.707",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742376,1736765442717,-500.0,9.984e-05,2,"2025-01-13T10:50:42.717",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742377,1736765442726,-500.0,9.984e-05,2,"2025-01-13T10:50:42.726",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742378,1736765442735,-500.0,9.984e-05,2,"2025-01-13T10:50:42.735",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742379,1736765442745,-500.0,9.984e-05,2,"2025-01-13T10:50:42.745",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742380,1736765442759,-500.0,9.984e-05,2,"2025-01-13T10:50:42.759",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742381,1736765442768,-500.0,9.984e-05,2,"2025-01-13T10:50:42.768",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742382,1736765442777,-500.0,9.984e-05,2,"2025-01-13T10:50:42.777",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742384,1736765442789,-504.20960444,9.984e-05,2,"2025-01-13T10:50:42.789",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742385,1736765442799,-500.0,9.984e-05,2,"2025-01-13T10:50:42.799",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742386,1736765442808,-509.72731506,9.984e-05,2,"2025-01-13T10:50:42.808",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742387,1736765442817,-500.0,9.984e-05,2,"2025-01-13T10:50:42.817",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742389,1736765442828,-500.0,9.984e-05,2,"2025-01-13T10:50:42.828",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742390,1736765442838,-500.0,9.984e-05,2,"2025-01-13T10:50:42.838",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742391,1736765442847,-500.0,9.984e-05,2,"2025-01-13T10:50:42.847",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742392,1736765442856,-500.0,9.984e-05,2,"2025-01-13T10:50:42.856",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742393,1736765442866,-500.0,9.984e-05,2,"2025-01-13T10:50:42.866",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742394,1736765442875,-500.0,9.984e-05,2,"2025-01-13T10:50:42.875",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742395,1736765442884,-500.0,9.984e-05,2,"2025-01-13T10:50:42.884",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742396,1736765442893,-500.0,9.984e-05,2,"2025-01-13T10:50:42.893",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742397,1736765442902,-500.0,9.984e-05,2,"2025-01-13T10:50:42.902",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742398,1736765442911,-500.0,9.984e-05,2,"2025-01-13T10:50:42.911",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742399,1736765442920,-580.8078686,9.984e-05,2,"2025-01-13T10:50:42.920",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742400,1736765442929,-500.0,9.984e-05,2,"2025-01-13T10:50:42.929",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742401,1736765442938,-501.90456035,9.984e-05,2,"2025-01-13T10:50:42.938",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742402,1736765442947,-500.0,9.984e-05,2,"2025-01-13T10:50:42.947",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742403,1736765442957,-500.0,9.984e-05,2,"2025-01-13T10:50:42.957",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742405,1736765442966,-500.0,9.984e-05,2,"2025-01-13T10:50:42.966",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742408,1736765442975,-500.0,9.984e-05,2,"2025-01-13T10:50:42.975",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742411,1736765442984,-500.0,9.984e-05,2,"2025-01-13T10:50:42.984",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742413,1736765442993,-500.0,9.984e-05,2,"2025-01-13T10:50:42.993",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742416,1736765443002,-500.0,9.984e-05,2,"2025-01-13T10:50:43.002",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742419,1736765443012,-500.0,9.984e-05,2,"2025-01-13T10:50:43.012",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742422,1736765443022,-500.0,9.984e-05,2,"2025-01-13T10:50:43.022",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742425,1736765443031,-500.0,9.984e-05,2,"2025-01-13T10:50:43.031",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742428,1736765443042,-500.0,9.984e-05,2,"2025-01-13T10:50:43.042",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742430,1736765443052,-500.0,9.984e-05,2,"2025-01-13T10:50:43.052",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742432,1736765443061,-500.0,9.984e-05,2,"2025-01-13T10:50:43.061",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742434,1736765443070,-500.0,9.984e-05,2,"2025-01-13T10:50:43.070",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742435,1736765443079,-500.0,9.984e-05,2,"2025-01-13T10:50:43.079",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742436,1736765443088,-500.0,9.984e-05,2,"2025-01-13T10:50:43.088",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742438,1736765443097,-500.0,9.984e-05,2,"2025-01-13T10:50:43.097",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742440,1736765443107,-500.0,9.984e-05,2,"2025-01-13T10:50:43.107",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742442,1736765443116,-500.0,9.984e-05,2,"2025-01-13T10:50:43.116",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742444,1736765443128,-500.0,9.984e-05,2,"2025-01-13T10:50:43.128",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742446,1736765443139,-500.0,9.984e-05,2,"2025-01-13T10:50:43.139",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742448,1736765443149,-500.0,9.984e-05,2,"2025-01-13T10:50:43.149",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742449,1736765443158,-500.0,9.984e-05,2,"2025-01-13T10:50:43.158",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742450,1736765443168,-500.0,9.984e-05,2,"2025-01-13T10:50:43.168",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742451,1736765443178,-500.0,9.984e-05,2,"2025-01-13T10:50:43.178",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742452,1736765443188,-500.0,9.984e-05,2,"2025-01-13T10:50:43.188",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742453,1736765443197,-500.0,9.984e-05,2,"2025-01-13T10:50:43.197",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742454,1736765443206,-500.0,9.984e-05,2,"2025-01-13T10:50:43.206",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742455,1736765443215,-500.0,9.984e-05,2,"2025-01-13T10:50:43.215",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742456,1736765443225,-500.0,9.984e-05,2,"2025-01-13T10:50:43.225",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742457,1736765443236,-502.16659648,9.984e-05,2,"2025-01-13T10:50:43.236",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742458,1736765443245,-500.0,9.984e-05,2,"2025-01-13T10:50:43.245",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742459,1736765443254,-500.0,9.984e-05,2,"2025-01-13T10:50:43.254",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742460,1736765443264,-500.0,9.984e-05,2,"2025-01-13T10:50:43.264",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742461,1736765443273,-500.0,9.984e-05,2,"2025-01-13T10:50:43.273",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742462,1736765443282,-500.0,9.984e-05,2,"2025-01-13T10:50:43.282",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742463,1736765443293,-500.0,9.984e-05,2,"2025-01-13T10:50:43.293",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742464,1736765443303,-500.0,9.984e-05,2,"2025-01-13T10:50:43.303",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742465,1736765443312,-500.0,9.984e-05,2,"2025-01-13T10:50:43.312",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742466,1736765443321,-500.0,9.984e-05,2,"2025-01-13T10:50:43.321",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742467,1736765443330,-500.0,9.984e-05,2,"2025-01-13T10:50:43.330",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742468,1736765443339,-500.0,9.984e-05,2,"2025-01-13T10:50:43.339",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742469,1736765443348,-500.0,9.984e-05,2,"2025-01-13T10:50:43.348",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742470,1736765443359,-500.0,9.984e-05,2,"2025-01-13T10:50:43.359",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742471,1736765443369,-500.0,9.984e-05,2,"2025-01-13T10:50:43.369",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742472,1736765443378,-500.0,9.984e-05,2,"2025-01-13T10:50:43.378",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742473,1736765443387,-509.46690465,9.984e-05,2,"2025-01-13T10:50:43.387",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742474,1736765443396,-500.0,9.984e-05,2,"2025-01-13T10:50:43.396",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742475,1736765443404,-502.20310807,9.984e-05,2,"2025-01-13T10:50:43.404",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742476,1736765443414,-500.0,9.984e-05,2,"2025-01-13T10:50:43.414",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742477,1736765443423,-500.0,9.984e-05,2,"2025-01-13T10:50:43.423",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742478,1736765443432,-500.0,9.984e-05,2,"2025-01-13T10:50:43.432",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742479,1736765443442,-500.0,9.984e-05,2,"2025-01-13T10:50:43.442",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742480,1736765443451,-500.0,9.984e-05,2,"2025-01-13T10:50:43.451",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742481,1736765443461,-500.0,9.984e-05,2,"2025-01-13T10:50:43.461",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742482,1736765443470,-500.0,9.984e-05,2,"2025-01-13T10:50:43.470",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742483,1736765443479,-500.0,9.984e-05,2,"2025-01-13T10:50:43.479",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742484,1736765443489,-500.0,9.984e-05,2,"2025-01-13T10:50:43.489",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742485,1736765443499,-500.0,9.984e-05,2,"2025-01-13T10:50:43.499",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742486,1736765443507,-500.0,9.984e-05,2,"2025-01-13T10:50:43.507",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742487,1736765443518,-500.0,9.984e-05,2,"2025-01-13T10:50:43.518",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742488,1736765443528,-500.0,9.984e-05,2,"2025-01-13T10:50:43.528",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742489,1736765443539,-500.0,9.984e-05,2,"2025-01-13T10:50:43.539",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742490,1736765443548,-500.0,9.984e-05,2,"2025-01-13T10:50:43.548",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742491,1736765443557,-500.0,9.984e-05,2,"2025-01-13T10:50:43.557",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742492,1736765443566,-500.0,9.984e-05,2,"2025-01-13T10:50:43.566",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742493,1736765443576,-500.0,9.984e-05,2,"2025-01-13T10:50:43.576",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742494,1736765443585,-500.0,9.984e-05,2,"2025-01-13T10:50:43.585",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742495,1736765443594,-500.0,9.984e-05,2,"2025-01-13T10:50:43.594",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742496,1736765443603,-500.0,9.984e-05,2,"2025-01-13T10:50:43.603",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742497,1736765443612,-500.0,9.984e-05,2,"2025-01-13T10:50:43.612",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742498,1736765443621,-500.0,9.984e-05,2,"2025-01-13T10:50:43.621",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742499,1736765443631,-500.0,9.984e-05,2,"2025-01-13T10:50:43.631",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742500,1736765443640,-500.0,9.984e-05,2,"2025-01-13T10:50:43.640",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742501,1736765443649,-500.0,9.984e-05,2,"2025-01-13T10:50:43.649",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742504,1736765443658,-500.0,9.984e-05,2,"2025-01-13T10:50:43.658",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742506,1736765443668,-500.0,9.984e-05,2,"2025-01-13T10:50:43.668",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742508,1736765443677,-500.0,9.984e-05,2,"2025-01-13T10:50:43.677",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742510,1736765443689,-500.0,9.984e-05,2,"2025-01-13T10:50:43.689",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742511,1736765443698,-500.0,9.984e-05,2,"2025-01-13T10:50:43.698",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742513,1736765443708,-500.0,9.984e-05,2,"2025-01-13T10:50:43.708",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742514,1736765443717,-500.0,9.984e-05,2,"2025-01-13T10:50:43.717",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742515,1736765443727,-500.0,9.984e-05,2,"2025-01-13T10:50:43.727",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742516,1736765443736,-500.0,9.984e-05,2,"2025-01-13T10:50:43.736",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742517,1736765443748,-500.0,9.984e-05,2,"2025-01-13T10:50:43.748",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742518,1736765443757,-500.0,9.984e-05,2,"2025-01-13T10:50:43.757",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742519,1736765443767,-500.0,9.984e-05,2,"2025-01-13T10:50:43.767",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742520,1736765443776,-500.0,9.984e-05,2,"2025-01-13T10:50:43.776",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742521,1736765443785,-500.0,9.984e-05,2,"2025-01-13T10:50:43.785",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742522,1736765443795,-500.0,9.984e-05,2,"2025-01-13T10:50:43.795",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742523,1736765443804,-500.0,9.984e-05,2,"2025-01-13T10:50:43.804",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742524,1736765443814,-500.0,9.984e-05,2,"2025-01-13T10:50:43.814",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742525,1736765443824,-500.0,9.984e-05,2,"2025-01-13T10:50:43.824",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742526,1736765443834,-500.0,9.984e-05,2,"2025-01-13T10:50:43.834",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742527,1736765443843,-500.0,9.984e-05,2,"2025-01-13T10:50:43.843",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742528,1736765443852,-500.0,9.984e-05,2,"2025-01-13T10:50:43.852",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742529,1736765443861,-500.0,9.984e-05,2,"2025-01-13T10:50:43.861",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742530,1736765443870,-500.0,9.984e-05,2,"2025-01-13T10:50:43.870",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742531,1736765443879,-500.0,9.984e-05,2,"2025-01-13T10:50:43.879",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742532,1736765443888,-500.0,9.984e-05,2,"2025-01-13T10:50:43.888",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742533,1736765443897,-500.0,9.984e-05,2,"2025-01-13T10:50:43.897",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742534,1736765443907,-500.0,9.984e-05,2,"2025-01-13T10:50:43.907",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742535,1736765443915,-500.50908035,9.984e-05,2,"2025-01-13T10:50:43.915",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742536,1736765443925,-500.0,9.984e-05,2,"2025-01-13T10:50:43.925",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742537,1736765443934,-500.0,9.984e-05,2,"2025-01-13T10:50:43.934",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742538,1736765443943,-500.0,9.984e-05,2,"2025-01-13T10:50:43.943",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742539,1736765443952,-500.0,9.984e-05,2,"2025-01-13T10:50:43.952",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742540,1736765443961,-500.0,9.984e-05,2,"2025-01-13T10:50:43.961",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742541,1736765443971,-500.0,9.984e-05,2,"2025-01-13T10:50:43.971",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742542,1736765443980,-500.0,9.984e-05,2,"2025-01-13T10:50:43.980",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742543,1736765443989,-500.0,9.984e-05,2,"2025-01-13T10:50:43.989",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742544,1736765443999,-500.0,9.984e-05,2,"2025-01-13T10:50:43.999",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742545,1736765444008,-500.0,9.984e-05,2,"2025-01-13T10:50:44.008",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742546,1736765444018,-483.9511508,9.984e-05,2,"2025-01-13T10:50:44.018",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742547,1736765444027,-500.0,9.984e-05,2,"2025-01-13T10:50:44.027",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742548,1736765444037,-500.0,9.984e-05,2,"2025-01-13T10:50:44.037",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742549,1736765444046,-500.0,9.984e-05,2,"2025-01-13T10:50:44.046",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742550,1736765444055,-500.0,9.984e-05,2,"2025-01-13T10:50:44.055",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742551,1736765444065,-500.0,9.984e-05,2,"2025-01-13T10:50:44.065",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742552,1736765444074,-500.0,9.984e-05,2,"2025-01-13T10:50:44.074",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742553,1736765444084,-501.23568003,9.984e-05,2,"2025-01-13T10:50:44.084",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742554,1736765444265,-500.0,9.984e-05,2,"2025-01-13T10:50:44.265",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742555,1736765444275,-500.0,9.984e-05,2,"2025-01-13T10:50:44.275",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742556,1736765444285,-500.0,9.984e-05,2,"2025-01-13T10:50:44.285",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742557,1736765444295,-500.0,9.984e-05,2,"2025-01-13T10:50:44.295",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742558,1736765444305,-500.0,9.984e-05,2,"2025-01-13T10:50:44.305",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742559,1736765444314,-500.0,9.984e-05,2,"2025-01-13T10:50:44.314",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742560,1736765444323,-501.27359448,9.984e-05,2,"2025-01-13T10:50:44.323",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742561,1736765444332,-559.81803486,9.984e-05,2,"2025-01-13T10:50:44.332",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742562,1736765444341,-500.0,9.984e-05,2,"2025-01-13T10:50:44.341",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742563,1736765444351,-500.0,9.984e-05,2,"2025-01-13T10:50:44.351",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742564,1736765444360,-500.0,9.984e-05,2,"2025-01-13T10:50:44.360",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742565,1736765444369,-500.0,9.984e-05,2,"2025-01-13T10:50:44.369",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742566,1736765444378,-500.0,9.984e-05,2,"2025-01-13T10:50:44.378",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742567,1736765444388,-500.0,9.984e-05,2,"2025-01-13T10:50:44.388",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742568,1736765444398,-500.0,9.984e-05,2,"2025-01-13T10:50:44.398",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742569,1736765444407,-500.0,9.984e-05,2,"2025-01-13T10:50:44.407",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742570,1736765444417,-500.0,9.984e-05,2,"2025-01-13T10:50:44.417",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742571,1736765444426,-500.0,9.984e-05,2,"2025-01-13T10:50:44.426",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742572,1736765444436,-500.0,9.984e-05,2,"2025-01-13T10:50:44.436",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742573,1736765444445,-500.0,9.984e-05,2,"2025-01-13T10:50:44.445",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742574,1736765444454,-500.0,9.984e-05,2,"2025-01-13T10:50:44.454",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742575,1736765444464,-500.0,9.984e-05,2,"2025-01-13T10:50:44.464",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742576,1736765444473,-500.0,9.984e-05,2,"2025-01-13T10:50:44.473",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742577,1736765444482,-500.0,9.984e-05,2,"2025-01-13T10:50:44.482",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742578,1736765444492,-500.0,9.984e-05,2,"2025-01-13T10:50:44.492",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742579,1736765444501,-500.0,9.984e-05,2,"2025-01-13T10:50:44.501",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742580,1736765444511,-500.0,9.984e-05,2,"2025-01-13T10:50:44.511",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742581,1736765444520,-500.0,9.984e-05,2,"2025-01-13T10:50:44.520",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742582,1736765444530,-500.0,9.984e-05,2,"2025-01-13T10:50:44.530",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742583,1736765444539,-500.0,9.984e-05,2,"2025-01-13T10:50:44.539",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742584,1736765444549,-500.0,9.984e-05,2,"2025-01-13T10:50:44.549",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742585,1736765444558,-500.0,9.984e-05,2,"2025-01-13T10:50:44.558",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742586,1736765444567,-500.0,9.984e-05,2,"2025-01-13T10:50:44.567",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742587,1736765444577,-500.0,9.984e-05,2,"2025-01-13T10:50:44.577",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742588,1736765444587,-500.0,9.984e-05,2,"2025-01-13T10:50:44.587",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742589,1736765444596,-500.0,9.984e-05,2,"2025-01-13T10:50:44.596",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742590,1736765444606,-500.0,9.984e-05,2,"2025-01-13T10:50:44.606",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742591,1736765444615,-500.0,9.984e-05,2,"2025-01-13T10:50:44.615",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742592,1736765444624,-500.0,9.984e-05,2,"2025-01-13T10:50:44.624",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742593,1736765444633,-371.26987948,9.984e-05,2,"2025-01-13T10:50:44.633",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742594,1736765444642,-500.0,9.984e-05,2,"2025-01-13T10:50:44.642",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742595,1736765444652,-500.0,9.984e-05,2,"2025-01-13T10:50:44.652",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742596,1736765444661,-500.0,9.984e-05,2,"2025-01-13T10:50:44.661",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742597,1736765444670,-500.0,9.984e-05,2,"2025-01-13T10:50:44.670",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742598,1736765444679,-500.0,9.984e-05,2,"2025-01-13T10:50:44.679",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742599,1736765444688,-500.0,9.984e-05,2,"2025-01-13T10:50:44.688",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742600,1736765444698,-393.5178596,9.984e-05,2,"2025-01-13T10:50:44.698",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742601,1736765444707,-500.0,9.984e-05,2,"2025-01-13T10:50:44.707",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742602,1736765444716,-500.0,9.984e-05,2,"2025-01-13T10:50:44.716",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742603,1736765444725,-500.0,9.984e-05,2,"2025-01-13T10:50:44.725",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742604,1736765444735,-500.0,9.984e-05,2,"2025-01-13T10:50:44.735",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742605,1736765444745,-500.92641991,9.984e-05,2,"2025-01-13T10:50:44.745",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742606,1736765444757,-500.0,9.984e-05,2,"2025-01-13T10:50:44.757",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742607,1736765444767,-500.0,9.984e-05,2,"2025-01-13T10:50:44.767",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742608,1736765444776,-500.0,9.984e-05,2,"2025-01-13T10:50:44.776",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742609,1736765444785,-500.0,9.984e-05,2,"2025-01-13T10:50:44.785",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742610,1736765444796,-500.0,9.984e-05,2,"2025-01-13T10:50:44.796",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742611,1736765444805,-500.0,9.984e-05,2,"2025-01-13T10:50:44.805",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742612,1736765444814,-500.0,9.984e-05,2,"2025-01-13T10:50:44.814",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742613,1736765444823,-500.0,9.984e-05,2,"2025-01-13T10:50:44.823",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742614,1736765444834,-500.0,9.984e-05,2,"2025-01-13T10:50:44.834",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742615,1736765444844,-500.0,9.984e-05,2,"2025-01-13T10:50:44.844",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742616,1736765444854,-500.0,9.984e-05,2,"2025-01-13T10:50:44.854",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742617,1736765444863,-500.0,9.984e-05,2,"2025-01-13T10:50:44.863",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742618,1736765444872,-500.0,9.984e-05,2,"2025-01-13T10:50:44.872",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742619,1736765444881,-464.38849741,9.984e-05,2,"2025-01-13T10:50:44.881",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742620,1736765444890,-500.0,9.984e-05,2,"2025-01-13T10:50:44.890",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742621,1736765444899,-500.0,9.984e-05,2,"2025-01-13T10:50:44.899",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742622,1736765444908,-500.0,9.984e-05,2,"2025-01-13T10:50:44.908",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742623,1736765444917,-500.0,9.984e-05,2,"2025-01-13T10:50:44.917",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742624,1736765444926,-500.0,9.984e-05,2,"2025-01-13T10:50:44.926",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742625,1736765444935,-500.0,9.984e-05,2,"2025-01-13T10:50:44.935",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742626,1736765444945,-500.0,9.984e-05,2,"2025-01-13T10:50:44.945",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742627,1736765444955,-500.0,9.984e-05,2,"2025-01-13T10:50:44.955",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742628,1736765444964,-500.0,9.984e-05,2,"2025-01-13T10:50:44.964",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742629,1736765444973,-500.0,9.984e-05,2,"2025-01-13T10:50:44.973",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742630,1736765444982,-500.0,9.984e-05,2,"2025-01-13T10:50:44.982",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742631,1736765444992,-500.0,9.984e-05,2,"2025-01-13T10:50:44.992",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742632,1736765445001,-500.0,9.984e-05,2,"2025-01-13T10:50:45.001",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742633,1736765445010,-500.0,9.984e-05,2,"2025-01-13T10:50:45.010",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742634,1736765445020,-500.0,9.984e-05,2,"2025-01-13T10:50:45.020",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742635,1736765445030,-500.0,9.984e-05,2,"2025-01-13T10:50:45.030",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742636,1736765445039,-500.0,9.984e-05,2,"2025-01-13T10:50:45.039",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742637,1736765445049,-500.0,9.984e-05,2,"2025-01-13T10:50:45.049",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742638,1736765445058,-500.0,9.984e-05,2,"2025-01-13T10:50:45.058",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742639,1736765445067,-500.0,9.984e-05,2,"2025-01-13T10:50:45.067",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742640,1736765445077,-500.0,9.984e-05,2,"2025-01-13T10:50:45.077",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742641,1736765445086,-500.0,9.984e-05,2,"2025-01-13T10:50:45.086",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742642,1736765445095,-500.0,9.984e-05,2,"2025-01-13T10:50:45.095",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742643,1736765445104,-500.0,9.984e-05,2,"2025-01-13T10:50:45.104",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742644,1736765445113,-500.0,9.984e-05,2,"2025-01-13T10:50:45.113",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742645,1736765445122,-500.0,9.984e-05,2,"2025-01-13T10:50:45.122",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742646,1736765445131,-500.0,9.984e-05,2,"2025-01-13T10:50:45.131",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742647,1736765445140,-500.0,9.984e-05,2,"2025-01-13T10:50:45.140",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742648,1736765445150,-500.94369719,9.984e-05,2,"2025-01-13T10:50:45.150",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742649,1736765445159,-500.0,9.984e-05,2,"2025-01-13T10:50:45.159",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742650,1736765445168,-500.0,9.984e-05,2,"2025-01-13T10:50:45.168",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742651,1736765445177,-500.0,9.984e-05,2,"2025-01-13T10:50:45.177",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742652,1736765445186,-500.0,9.984e-05,2,"2025-01-13T10:50:45.186",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742653,1736765445195,-500.0,9.984e-05,2,"2025-01-13T10:50:45.195",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742654,1736765445205,-500.0,9.984e-05,2,"2025-01-13T10:50:45.205",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742655,1736765445214,-500.0,9.984e-05,2,"2025-01-13T10:50:45.214",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742656,1736765445224,-500.0,9.984e-05,2,"2025-01-13T10:50:45.224",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742657,1736765445234,-500.0,9.984e-05,2,"2025-01-13T10:50:45.234",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742658,1736765445244,-500.0,9.984e-05,2,"2025-01-13T10:50:45.244",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742659,1736765445253,-500.0,9.984e-05,2,"2025-01-13T10:50:45.253",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742660,1736765445263,-500.0,9.984e-05,2,"2025-01-13T10:50:45.263",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742661,1736765445272,-501.25576073,9.984e-05,2,"2025-01-13T10:50:45.272",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742662,1736765445281,-500.20138688,9.984e-05,2,"2025-01-13T10:50:45.281",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742663,1736765445291,-500.0,9.984e-05,2,"2025-01-13T10:50:45.291",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742664,1736765445301,-500.0,9.984e-05,2,"2025-01-13T10:50:45.301",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742665,1736765445310,-500.0,9.984e-05,2,"2025-01-13T10:50:45.310",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742666,1736765445319,-500.0,9.984e-05,2,"2025-01-13T10:50:45.319",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742667,1736765445328,-500.0,9.984e-05,2,"2025-01-13T10:50:45.328",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742668,1736765445338,-500.0,9.984e-05,2,"2025-01-13T10:50:45.338",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742669,1736765445348,-500.0,9.984e-05,2,"2025-01-13T10:50:45.348",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742670,1736765445358,-500.0,9.984e-05,2,"2025-01-13T10:50:45.358",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742671,1736765445367,-500.0,9.984e-05,2,"2025-01-13T10:50:45.367",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742672,1736765445377,-513.54,9.984e-05,2,"2025-01-13T10:50:45.377",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742673,1736765445386,-500.0,9.984e-05,2,"2025-01-13T10:50:45.386",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742674,1736765445395,-500.0,9.984e-05,2,"2025-01-13T10:50:45.395",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742675,1736765445405,-500.0,9.984e-05,2,"2025-01-13T10:50:45.405",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742676,1736765445415,-500.0,9.984e-05,2,"2025-01-13T10:50:45.415",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742677,1736765445425,-500.0,9.984e-05,2,"2025-01-13T10:50:45.425",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742678,1736765445436,-500.0,9.984e-05,2,"2025-01-13T10:50:45.436",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742679,1736765445446,-500.0,9.984e-05,2,"2025-01-13T10:50:45.446",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742680,1736765445456,-500.0,9.984e-05,2,"2025-01-13T10:50:45.456",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742681,1736765445467,-500.0,9.984e-05,2,"2025-01-13T10:50:45.467",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742682,1736765445476,-500.0,9.984e-05,2,"2025-01-13T10:50:45.476",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742683,1736765445485,-500.0,9.984e-05,2,"2025-01-13T10:50:45.485",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742684,1736765445494,-501.63474319,9.984e-05,2,"2025-01-13T10:50:45.494",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742685,1736765445503,-500.0,9.984e-05,2,"2025-01-13T10:50:45.503",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742686,1736765445513,-500.0,9.984e-05,2,"2025-01-13T10:50:45.513",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742687,1736765445522,-500.0,9.984e-05,2,"2025-01-13T10:50:45.522",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742688,1736765445531,-500.0,9.984e-05,2,"2025-01-13T10:50:45.531",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742689,1736765445541,-500.0,9.984e-05,2,"2025-01-13T10:50:45.541",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742690,1736765445550,-500.0,9.984e-05,2,"2025-01-13T10:50:45.550",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742691,1736765445560,-500.0,9.984e-05,2,"2025-01-13T10:50:45.560",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742692,1736765445569,-500.0,9.984e-05,2,"2025-01-13T10:50:45.569",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742693,1736765445578,-500.0,9.984e-05,2,"2025-01-13T10:50:45.578",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742694,1736765445587,-991.43,9.984e-05,2,"2025-01-13T10:50:45.587",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742695,1736765445597,-500.0,9.984e-05,2,"2025-01-13T10:50:45.597",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742696,1736765445606,-500.31659009,9.984e-05,2,"2025-01-13T10:50:45.606",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742697,1736765445615,-500.0,9.984e-05,2,"2025-01-13T10:50:45.615",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742698,1736765445625,-500.0,9.984e-05,2,"2025-01-13T10:50:45.625",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742699,1736765445634,-500.0,9.984e-05,2,"2025-01-13T10:50:45.634",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742700,1736765445644,-500.0,9.984e-05,2,"2025-01-13T10:50:45.644",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742701,1736765445654,-500.0,9.984e-05,2,"2025-01-13T10:50:45.654",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742702,1736765445663,-500.0,9.984e-05,2,"2025-01-13T10:50:45.663",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742703,1736765445673,-500.0,9.984e-05,2,"2025-01-13T10:50:45.673",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742704,1736765445682,-500.0,9.984e-05,2,"2025-01-13T10:50:45.682",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742705,1736765445692,-500.0,9.984e-05,2,"2025-01-13T10:50:45.692",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742706,1736765445701,-500.0,9.984e-05,2,"2025-01-13T10:50:45.701",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742707,1736765445711,-500.0,9.984e-05,2,"2025-01-13T10:50:45.711",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742708,1736765445721,-500.0,9.984e-05,2,"2025-01-13T10:50:45.721",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742709,1736765445730,-500.0,9.984e-05,2,"2025-01-13T10:50:45.730",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742710,1736765445740,-500.0,9.984e-05,2,"2025-01-13T10:50:45.740",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742711,1736765445752,-500.0,9.984e-05,2,"2025-01-13T10:50:45.752",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742712,1736765445763,-500.0,9.984e-05,2,"2025-01-13T10:50:45.763",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742714,1736765445773,-500.0,9.984e-05,2,"2025-01-13T10:50:45.773",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742715,1736765445783,-500.0,9.984e-05,2,"2025-01-13T10:50:45.783",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742716,1736765445795,-500.0,9.984e-05,2,"2025-01-13T10:50:45.795",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742717,1736765445805,-500.0,9.984e-05,2,"2025-01-13T10:50:45.805",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742718,1736765445814,-500.0,9.984e-05,2,"2025-01-13T10:50:45.814",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742720,1736765445824,-500.0,9.984e-05,2,"2025-01-13T10:50:45.824",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742722,1736765445834,-500.0,9.984e-05,2,"2025-01-13T10:50:45.834",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742724,1736765445844,-500.0,9.984e-05,2,"2025-01-13T10:50:45.844",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742725,1736765445853,-500.0,9.984e-05,2,"2025-01-13T10:50:45.853",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742726,1736765445862,-500.0,9.984e-05,2,"2025-01-13T10:50:45.862",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742727,1736765445872,-173.7588863,9.984e-05,2,"2025-01-13T10:50:45.872",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742728,1736765445882,-500.0,9.984e-05,2,"2025-01-13T10:50:45.882",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742730,1736765445891,-500.0,9.984e-05,2,"2025-01-13T10:50:45.891",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742732,1736765445900,-500.0,9.984e-05,2,"2025-01-13T10:50:45.900",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742734,1736765445910,-500.0,9.984e-05,2,"2025-01-13T10:50:45.910",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742737,1736765445919,-500.0,9.984e-05,2,"2025-01-13T10:50:45.919",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742740,1736765445930,-500.0,9.984e-05,2,"2025-01-13T10:50:45.930",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742743,1736765445939,-500.0,9.984e-05,2,"2025-01-13T10:50:45.939",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742746,1736765445950,-500.0,9.984e-05,2,"2025-01-13T10:50:45.950",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742748,1736765445959,-500.0,9.984e-05,2,"2025-01-13T10:50:45.959",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742750,1736765445969,-275.5449494,9.984e-05,2,"2025-01-13T10:50:45.969",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742752,1736765445978,-500.0,9.984e-05,2,"2025-01-13T10:50:45.978",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742754,1736765445987,-500.0,9.984e-05,2,"2025-01-13T10:50:45.987",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742755,1736765445997,-500.0,9.984e-05,2,"2025-01-13T10:50:45.997",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742756,1736765446007,-500.0,9.984e-05,2,"2025-01-13T10:50:46.007",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742757,1736765446016,-500.0,9.984e-05,2,"2025-01-13T10:50:46.016",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742759,1736765446025,-500.0,9.984e-05,2,"2025-01-13T10:50:46.025",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742761,1736765446035,-500.0,9.984e-05,2,"2025-01-13T10:50:46.035",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742763,1736765446046,-500.0,9.984e-05,2,"2025-01-13T10:50:46.046",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742765,1736765446056,-500.0,9.984e-05,2,"2025-01-13T10:50:46.056",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742767,1736765446065,-500.0,9.984e-05,2,"2025-01-13T10:50:46.065",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742769,1736765446075,-500.0,9.984e-05,2,"2025-01-13T10:50:46.075",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742771,1736765446084,-500.0,9.984e-05,2,"2025-01-13T10:50:46.084",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742773,1736765446093,-500.0,9.984e-05,2,"2025-01-13T10:50:46.093",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742775,1736765446103,-500.0,9.984e-05,2,"2025-01-13T10:50:46.103",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742777,1736765446113,-500.0,9.984e-05,2,"2025-01-13T10:50:46.113",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742779,1736765446123,-645.33422189,9.984e-05,2,"2025-01-13T10:50:46.123",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742781,1736765446133,-500.0,9.984e-05,2,"2025-01-13T10:50:46.133",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742783,1736765446143,-500.0,9.984e-05,2,"2025-01-13T10:50:46.143",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742785,1736765446153,-500.0,9.984e-05,2,"2025-01-13T10:50:46.153",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742787,1736765446166,-500.0,9.984e-05,2,"2025-01-13T10:50:46.166",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742789,1736765446177,-185.21975647,9.984e-05,2,"2025-01-13T10:50:46.177",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742791,1736765446187,-500.0,9.984e-05,2,"2025-01-13T10:50:46.187",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742793,1736765446197,-500.0,9.984e-05,2,"2025-01-13T10:50:46.197",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742795,1736765446207,-500.0,9.984e-05,2,"2025-01-13T10:50:46.207",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742796,1736765446218,-500.0,9.984e-05,2,"2025-01-13T10:50:46.218",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742797,1736765446227,-509.6172584,9.984e-05,2,"2025-01-13T10:50:46.227",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742798,1736765446237,-500.0,9.984e-05,2,"2025-01-13T10:50:46.237",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742799,1736765446246,-500.0,9.984e-05,2,"2025-01-13T10:50:46.246",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742800,1736765446256,-249.91575048,9.984e-05,2,"2025-01-13T10:50:46.256",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742801,1736765446265,-500.0,9.984e-05,2,"2025-01-13T10:50:46.265",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742802,1736765446275,-500.0,9.984e-05,2,"2025-01-13T10:50:46.275",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742803,1736765446285,-527.7399401,9.984e-05,2,"2025-01-13T10:50:46.285",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742804,1736765446297,-500.0,9.984e-05,2,"2025-01-13T10:50:46.297",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742805,1736765446307,-500.0,9.984e-05,2,"2025-01-13T10:50:46.307",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742806,1736765446317,-178.23859159,9.984e-05,2,"2025-01-13T10:50:46.317",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742807,1736765446327,-500.0,9.984e-05,2,"2025-01-13T10:50:46.327",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742808,1736765446336,-500.0,9.984e-05,2,"2025-01-13T10:50:46.336",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742809,1736765446346,-500.0,9.984e-05,2,"2025-01-13T10:50:46.346",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742810,1736765446356,-500.0,9.984e-05,2,"2025-01-13T10:50:46.356",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742811,1736765446366,-500.0,9.984e-05,2,"2025-01-13T10:50:46.366",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742812,1736765446375,-500.0,9.984e-05,2,"2025-01-13T10:50:46.375",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742813,1736765446385,-500.0,9.984e-05,2,"2025-01-13T10:50:46.385",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742814,1736765446394,-467.77245255,9.984e-05,2,"2025-01-13T10:50:46.394",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742815,1736765446404,-231.07760921,9.984e-05,2,"2025-01-13T10:50:46.404",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742816,1736765446414,-500.0,9.984e-05,2,"2025-01-13T10:50:46.414",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742817,1736765446424,-500.0,9.984e-05,2,"2025-01-13T10:50:46.424",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742818,1736765446434,-500.0,9.984e-05,2,"2025-01-13T10:50:46.434",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742819,1736765446444,-179.78284195,9.984e-05,2,"2025-01-13T10:50:46.444",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742820,1736765446455,-500.0,9.984e-05,2,"2025-01-13T10:50:46.455",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742821,1736765446464,-500.0,9.984e-05,2,"2025-01-13T10:50:46.464",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742822,1736765446474,-500.0,9.984e-05,2,"2025-01-13T10:50:46.474",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742823,1736765446484,-500.0,9.984e-05,2,"2025-01-13T10:50:46.484",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742824,1736765446494,-500.0,9.984e-05,2,"2025-01-13T10:50:46.494",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742825,1736765446503,-500.0,9.984e-05,2,"2025-01-13T10:50:46.503",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742826,1736765446513,-500.0,9.984e-05,2,"2025-01-13T10:50:46.513",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742827,1736765446523,-500.0,9.984e-05,2,"2025-01-13T10:50:46.523",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742828,1736765446532,-500.0,9.984e-05,2,"2025-01-13T10:50:46.532",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742829,1736765446543,-500.0,9.984e-05,2,"2025-01-13T10:50:46.543",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742830,1736765446552,-500.0,9.984e-05,2,"2025-01-13T10:50:46.552",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742831,1736765446561,-500.0,9.984e-05,2,"2025-01-13T10:50:46.561",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742832,1736765446571,-500.0,9.984e-05,2,"2025-01-13T10:50:46.571",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742834,1736765446581,-500.0,9.984e-05,2,"2025-01-13T10:50:46.581",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742840,1736765446651,-500.0,9.984e-05,2,"2025-01-13T10:50:46.651",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742841,1736765446663,-500.0,9.984e-05,2,"2025-01-13T10:50:46.663",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742842,1736765446673,-500.0,9.984e-05,2,"2025-01-13T10:50:46.673",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742843,1736765446682,-500.0,9.984e-05,2,"2025-01-13T10:50:46.682",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742844,1736765446691,-537.96362205,9.984e-05,2,"2025-01-13T10:50:46.691",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742845,1736765446701,-500.0,9.984e-05,2,"2025-01-13T10:50:46.701",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742846,1736765446710,-500.0,9.984e-05,2,"2025-01-13T10:50:46.710",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742847,1736765446719,-500.0,9.984e-05,2,"2025-01-13T10:50:46.719",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742848,1736765446728,-500.0,9.984e-05,2,"2025-01-13T10:50:46.728",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742849,1736765446738,-500.0,9.984e-05,2,"2025-01-13T10:50:46.738",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742850,1736765446748,-500.0,9.984e-05,2,"2025-01-13T10:50:46.748",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742851,1736765446761,-500.0,9.984e-05,2,"2025-01-13T10:50:46.761",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742852,1736765446770,-500.0,9.984e-05,2,"2025-01-13T10:50:46.770",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742853,1736765446779,-500.0,9.984e-05,2,"2025-01-13T10:50:46.779",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742854,1736765446789,-500.0,9.984e-05,2,"2025-01-13T10:50:46.789",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742855,1736765446798,-500.0,9.984e-05,2,"2025-01-13T10:50:46.798",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742856,1736765446807,-504.14895999,9.984e-05,2,"2025-01-13T10:50:46.807",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742857,1736765446817,-500.0,9.984e-05,2,"2025-01-13T10:50:46.817",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742858,1736765446826,-500.0,9.984e-05,2,"2025-01-13T10:50:46.826",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742859,1736765446836,-500.0,9.984e-05,2,"2025-01-13T10:50:46.836",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742860,1736765446846,-500.0,9.984e-05,2,"2025-01-13T10:50:46.846",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742861,1736765446855,-500.0,9.984e-05,2,"2025-01-13T10:50:46.855",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742862,1736765446865,-500.0,9.984e-05,2,"2025-01-13T10:50:46.865",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742863,1736765446874,-339.58468097,9.984e-05,2,"2025-01-13T10:50:46.874",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742864,1736765446883,-500.0,9.984e-05,2,"2025-01-13T10:50:46.883",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742865,1736765446892,-500.0,9.984e-05,2,"2025-01-13T10:50:46.892",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742866,1736765446902,-500.0,9.984e-05,2,"2025-01-13T10:50:46.902",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742867,1736765446911,-500.0,9.984e-05,2,"2025-01-13T10:50:46.911",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742868,1736765446921,-500.0,9.984e-05,2,"2025-01-13T10:50:46.921",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742869,1736765446930,-500.0,9.984e-05,2,"2025-01-13T10:50:46.930",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742870,1736765446939,-500.0,9.984e-05,2,"2025-01-13T10:50:46.939",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742871,1736765446949,-500.0,9.984e-05,2,"2025-01-13T10:50:46.949",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742872,1736765446958,-500.0,9.984e-05,2,"2025-01-13T10:50:46.958",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742873,1736765446967,-500.0,9.984e-05,2,"2025-01-13T10:50:46.967",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742874,1736765446976,-500.0,9.984e-05,2,"2025-01-13T10:50:46.976",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742875,1736765446985,-500.0,9.984e-05,2,"2025-01-13T10:50:46.985",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742876,1736765446994,-500.0,9.984e-05,2,"2025-01-13T10:50:46.994",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742877,1736765447003,-588.55853965,9.984e-05,2,"2025-01-13T10:50:47.003",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742878,1736765447013,-500.0,9.984e-05,2,"2025-01-13T10:50:47.013",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742880,1736765447022,-500.0,9.984e-05,2,"2025-01-13T10:50:47.022",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742881,1736765447031,-500.0,9.984e-05,2,"2025-01-13T10:50:47.031",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742882,1736765447040,-500.0,9.984e-05,2,"2025-01-13T10:50:47.040",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742883,1736765447050,-500.0,9.984e-05,2,"2025-01-13T10:50:47.050",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742884,1736765447059,-500.0,9.984e-05,2,"2025-01-13T10:50:47.059",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742885,1736765447067,-500.0,9.984e-05,2,"2025-01-13T10:50:47.067",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742886,1736765447076,-500.0,9.984e-05,2,"2025-01-13T10:50:47.076",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742887,1736765447085,-500.0,9.984e-05,2,"2025-01-13T10:50:47.085",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742888,1736765447094,-500.0,9.984e-05,2,"2025-01-13T10:50:47.094",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742889,1736765447103,-500.0,9.984e-05,2,"2025-01-13T10:50:47.103",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742890,1736765447111,-500.0,9.984e-05,2,"2025-01-13T10:50:47.111",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742891,1736765447120,-500.0,9.984e-05,2,"2025-01-13T10:50:47.120",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742892,1736765447129,-500.0,9.984e-05,2,"2025-01-13T10:50:47.129",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742893,1736765447138,-500.0,9.984e-05,2,"2025-01-13T10:50:47.138",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742894,1736765447147,-500.0,9.984e-05,2,"2025-01-13T10:50:47.147",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742895,1736765447156,-500.0,9.984e-05,2,"2025-01-13T10:50:47.156",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742896,1736765447165,-500.0,9.984e-05,2,"2025-01-13T10:50:47.165",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742897,1736765447174,-500.0,9.984e-05,2,"2025-01-13T10:50:47.174",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742898,1736765447183,-500.0,9.984e-05,2,"2025-01-13T10:50:47.183",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742899,1736765447192,-489.98,9.984e-05,2,"2025-01-13T10:50:47.192",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742900,1736765447201,-500.0,9.984e-05,2,"2025-01-13T10:50:47.201",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742901,1736765447210,-500.0,9.984e-05,2,"2025-01-13T10:50:47.210",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742902,1736765447220,-291.86,9.984e-05,2,"2025-01-13T10:50:47.220",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742903,1736765447229,-500.0,9.984e-05,2,"2025-01-13T10:50:47.229",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742904,1736765447238,-500.0,9.984e-05,2,"2025-01-13T10:50:47.238",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742905,1736765447247,-302.3514128,9.984e-05,2,"2025-01-13T10:50:47.247",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742906,1736765447255,-500.0,9.984e-05,2,"2025-01-13T10:50:47.255",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742907,1736765447264,-500.0,9.984e-05,2,"2025-01-13T10:50:47.264",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742908,1736765447273,-500.0,9.984e-05,2,"2025-01-13T10:50:47.273",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742909,1736765447283,-500.0,9.984e-05,2,"2025-01-13T10:50:47.283",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742910,1736765447293,-500.0,9.984e-05,2,"2025-01-13T10:50:47.293",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742911,1736765447302,-500.0,9.984e-05,2,"2025-01-13T10:50:47.302",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742912,1736765447311,-500.0,9.984e-05,2,"2025-01-13T10:50:47.311",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742913,1736765447320,-500.0,9.984e-05,2,"2025-01-13T10:50:47.320",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742914,1736765447329,-500.0,9.984e-05,2,"2025-01-13T10:50:47.329",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742915,1736765447339,-500.0,9.984e-05,2,"2025-01-13T10:50:47.339",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742916,1736765447348,-500.0,9.984e-05,2,"2025-01-13T10:50:47.348",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742917,1736765447358,-500.0,9.984e-05,2,"2025-01-13T10:50:47.358",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742918,1736765447367,-500.0,9.984e-05,2,"2025-01-13T10:50:47.367",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742919,1736765447376,-500.0,9.984e-05,2,"2025-01-13T10:50:47.376",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742920,1736765447385,-500.0,9.984e-05,2,"2025-01-13T10:50:47.385",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742921,1736765447395,-500.0,9.984e-05,2,"2025-01-13T10:50:47.395",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742922,1736765447404,-500.0,9.984e-05,2,"2025-01-13T10:50:47.404",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742923,1736765447412,-500.0,9.984e-05,2,"2025-01-13T10:50:47.412",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742924,1736765447421,-500.0,9.984e-05,2,"2025-01-13T10:50:47.421",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742925,1736765447430,-500.0,9.984e-05,2,"2025-01-13T10:50:47.430",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742926,1736765447439,-500.0,9.984e-05,2,"2025-01-13T10:50:47.439",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742927,1736765447448,-414.24140324,9.984e-05,2,"2025-01-13T10:50:47.448",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742928,1736765447457,-500.0,9.984e-05,2,"2025-01-13T10:50:47.457",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742929,1736765447466,-500.0,9.984e-05,2,"2025-01-13T10:50:47.466",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742930,1736765447476,-500.0,9.984e-05,2,"2025-01-13T10:50:47.476",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742931,1736765447485,-500.0,9.984e-05,2,"2025-01-13T10:50:47.485",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742932,1736765447494,-500.0,9.984e-05,2,"2025-01-13T10:50:47.494",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742933,1736765447503,-500.0,9.984e-05,2,"2025-01-13T10:50:47.503",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742934,1736765447512,-213.09147485,9.984e-05,2,"2025-01-13T10:50:47.512",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742935,1736765447521,-500.0,9.984e-05,2,"2025-01-13T10:50:47.521",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742936,1736765447530,-500.0,9.984e-05,2,"2025-01-13T10:50:47.530",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742937,1736765447540,-500.0,9.984e-05,2,"2025-01-13T10:50:47.540",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742938,1736765447549,-500.0,9.984e-05,2,"2025-01-13T10:50:47.549",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742939,1736765447558,-500.0,9.984e-05,2,"2025-01-13T10:50:47.558",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742940,1736765447567,-500.0,9.984e-05,2,"2025-01-13T10:50:47.567",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742941,1736765447577,-500.0,9.984e-05,2,"2025-01-13T10:50:47.577",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742942,1736765447586,-500.0,9.984e-05,2,"2025-01-13T10:50:47.586",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742943,1736765447595,-500.0,9.984e-05,2,"2025-01-13T10:50:47.595",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742944,1736765447604,-500.0,9.984e-05,2,"2025-01-13T10:50:47.604",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742945,1736765447613,-500.0,9.984e-05,2,"2025-01-13T10:50:47.613",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742946,1736765447623,-500.0,9.984e-05,2,"2025-01-13T10:50:47.623",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742947,1736765447632,-1332.06,9.984e-05,2,"2025-01-13T10:50:47.632",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742948,1736765447641,-500.0,9.984e-05,2,"2025-01-13T10:50:47.641",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742949,1736765447650,-500.0,9.984e-05,2,"2025-01-13T10:50:47.650",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742950,1736765447659,-500.0,9.984e-05,2,"2025-01-13T10:50:47.659",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742951,1736765447670,-500.0,9.984e-05,2,"2025-01-13T10:50:47.670",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742952,1736765447679,-500.0,9.984e-05,2,"2025-01-13T10:50:47.679",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742953,1736765447689,-549.51549002,9.984e-05,2,"2025-01-13T10:50:47.689",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742954,1736765447698,-500.0,9.984e-05,2,"2025-01-13T10:50:47.698",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742955,1736765447707,-500.0,9.984e-05,2,"2025-01-13T10:50:47.707",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742956,1736765447716,-500.0,9.984e-05,2,"2025-01-13T10:50:47.716",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742957,1736765447725,-500.0,9.984e-05,2,"2025-01-13T10:50:47.725",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742958,1736765447735,-500.0,9.984e-05,2,"2025-01-13T10:50:47.735",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742959,1736765447744,-1371.89,9.984e-05,2,"2025-01-13T10:50:47.744",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742960,1736765447757,-500.0,9.984e-05,2,"2025-01-13T10:50:47.757",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742961,1736765447767,-500.0,9.984e-05,2,"2025-01-13T10:50:47.767",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742962,1736765447776,-500.0,9.984e-05,2,"2025-01-13T10:50:47.776",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742963,1736765447786,-500.0,9.984e-05,2,"2025-01-13T10:50:47.786",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742964,1736765447799,-500.0,9.984e-05,2,"2025-01-13T10:50:47.799",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742965,1736765447808,-500.0,9.984e-05,2,"2025-01-13T10:50:47.808",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742966,1736765447817,-500.49843299,9.984e-05,2,"2025-01-13T10:50:47.817",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742967,1736765447827,-500.0,9.984e-05,2,"2025-01-13T10:50:47.827",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742968,1736765447836,-500.0,9.984e-05,2,"2025-01-13T10:50:47.836",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742969,1736765447846,-500.0,9.984e-05,2,"2025-01-13T10:50:47.846",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742970,1736765447855,-500.0,9.984e-05,2,"2025-01-13T10:50:47.855",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742971,1736765447865,-500.0,9.984e-05,2,"2025-01-13T10:50:47.865",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742972,1736765447875,-500.0,9.984e-05,2,"2025-01-13T10:50:47.875",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742973,1736765447886,-500.0,9.984e-05,2,"2025-01-13T10:50:47.886",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742974,1736765447896,-500.0,9.984e-05,2,"2025-01-13T10:50:47.896",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742975,1736765447905,-324.25834288,9.984e-05,2,"2025-01-13T10:50:47.905",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742976,1736765447915,-500.0,9.984e-05,2,"2025-01-13T10:50:47.915",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742977,1736765447926,-343.11750752,9.984e-05,2,"2025-01-13T10:50:47.926",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742978,1736765447936,-500.0,9.984e-05,2,"2025-01-13T10:50:47.936",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742979,1736765447946,-500.0,9.984e-05,2,"2025-01-13T10:50:47.946",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742980,1736765447956,-500.0,9.984e-05,2,"2025-01-13T10:50:47.956",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742981,1736765447965,-500.0,9.984e-05,2,"2025-01-13T10:50:47.965",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742982,1736765447974,-500.0,9.984e-05,2,"2025-01-13T10:50:47.974",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742983,1736765447984,-500.0,9.984e-05,2,"2025-01-13T10:50:47.984",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742984,1736765447993,-500.0,9.984e-05,2,"2025-01-13T10:50:47.993",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742985,1736765448003,-500.0,9.984e-05,2,"2025-01-13T10:50:48.003",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742986,1736765448012,-500.0,9.984e-05,2,"2025-01-13T10:50:48.012",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742987,1736765448022,-500.0,9.984e-05,2,"2025-01-13T10:50:48.022",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742988,1736765448032,-500.0,9.984e-05,2,"2025-01-13T10:50:48.032",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742989,1736765448044,-500.0,9.984e-05,2,"2025-01-13T10:50:48.044",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742990,1736765448054,-500.0,9.984e-05,2,"2025-01-13T10:50:48.054",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742991,1736765448064,-500.0,9.984e-05,2,"2025-01-13T10:50:48.064",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742992,1736765448074,-500.0,9.984e-05,2,"2025-01-13T10:50:48.074",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742993,1736765448084,-500.0,9.984e-05,2,"2025-01-13T10:50:48.084",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742994,1736765448094,-500.0,9.984e-05,2,"2025-01-13T10:50:48.094",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742995,1736765448104,-500.0,9.984e-05,2,"2025-01-13T10:50:48.104",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742996,1736765448113,-500.0,9.984e-05,2,"2025-01-13T10:50:48.113",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742997,1736765448123,-500.0,9.984e-05,2,"2025-01-13T10:50:48.123",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742998,1736765448133,-500.0,9.984e-05,2,"2025-01-13T10:50:48.133",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348742999,1736765448142,-500.0,9.984e-05,2,"2025-01-13T10:50:48.142",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743000,1736765448152,-500.0,9.984e-05,2,"2025-01-13T10:50:48.152",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743001,1736765448162,-500.0,9.984e-05,2,"2025-01-13T10:50:48.162",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743002,1736765448171,-500.0,9.984e-05,2,"2025-01-13T10:50:48.171",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743003,1736765448182,-500.0,9.984e-05,2,"2025-01-13T10:50:48.182",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743004,1736765448191,-500.0,9.984e-05,2,"2025-01-13T10:50:48.191",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743005,1736765448201,-500.0,9.984e-05,2,"2025-01-13T10:50:48.201",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743006,1736765448212,-500.0,9.984e-05,2,"2025-01-13T10:50:48.212",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743007,1736765448221,-500.0,9.984e-05,2,"2025-01-13T10:50:48.221",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743008,1736765448231,-500.0,9.984e-05,2,"2025-01-13T10:50:48.231",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743009,1736765448240,-500.0,9.984e-05,2,"2025-01-13T10:50:48.240",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743010,1736765448250,-500.0,9.984e-05,2,"2025-01-13T10:50:48.250",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743011,1736765448260,-500.0,9.984e-05,2,"2025-01-13T10:50:48.260",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743012,1736765448269,-500.0,9.984e-05,2,"2025-01-13T10:50:48.269",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743013,1736765448278,-500.0,9.984e-05,2,"2025-01-13T10:50:48.278",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743014,1736765448288,-500.0,9.984e-05,2,"2025-01-13T10:50:48.288",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743015,1736765448297,-500.0,9.984e-05,2,"2025-01-13T10:50:48.297",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743016,1736765448307,-500.0,9.984e-05,2,"2025-01-13T10:50:48.307",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743017,1736765448317,-500.0,9.984e-05,2,"2025-01-13T10:50:48.317",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743018,1736765448327,-500.0,9.984e-05,2,"2025-01-13T10:50:48.327",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743019,1736765448337,-500.0,9.984e-05,2,"2025-01-13T10:50:48.337",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743020,1736765448347,-500.0,9.984e-05,2,"2025-01-13T10:50:48.347",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743021,1736765448357,-500.0,9.984e-05,2,"2025-01-13T10:50:48.357",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743022,1736765448366,-500.0,9.984e-05,2,"2025-01-13T10:50:48.366",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743023,1736765448375,-500.0,9.984e-05,2,"2025-01-13T10:50:48.375",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743024,1736765448385,-500.0,9.984e-05,2,"2025-01-13T10:50:48.385",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743025,1736765448394,-500.0,9.984e-05,2,"2025-01-13T10:50:48.394",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743026,1736765448404,-500.0,9.984e-05,2,"2025-01-13T10:50:48.404",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743027,1736765448415,-500.0,9.985e-05,2,"2025-01-13T10:50:48.415",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743028,1736765448424,-500.0,9.985e-05,2,"2025-01-13T10:50:48.424",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743029,1736765448434,-500.0,9.985e-05,2,"2025-01-13T10:50:48.434",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743030,1736765448443,-723.55,9.985e-05,2,"2025-01-13T10:50:48.443",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743031,1736765448453,-500.0,9.985e-05,2,"2025-01-13T10:50:48.453",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743032,1736765448463,-500.0,9.985e-05,2,"2025-01-13T10:50:48.463",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743033,1736765448472,-500.0,9.99e-05,2,"2025-01-13T10:50:48.472",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743034,1736765448481,-434.63325232,9.99e-05,2,"2025-01-13T10:50:48.481",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743035,1736765448491,-500.0,9.99e-05,2,"2025-01-13T10:50:48.491",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743036,1736765448499,-500.0,9.99e-05,2,"2025-01-13T10:50:48.499",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743037,1736765448508,-379.02338731,9.99e-05,2,"2025-01-13T10:50:48.508",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743038,1736765448518,-500.0,9.99e-05,2,"2025-01-13T10:50:48.518",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743039,1736765448528,-500.0,9.99e-05,2,"2025-01-13T10:50:48.528",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743040,1736765448537,-526.5,9.99e-05,2,"2025-01-13T10:50:48.537",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743041,1736765448548,-1019.01,9.99e-05,2,"2025-01-13T10:50:48.548",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743042,1736765448558,-2716.31,9.99e-05,2,"2025-01-13T10:50:48.558",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743043,1736765448567,-500.0,9.99e-05,2,"2025-01-13T10:50:48.567",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743044,1736765448577,-500.0,9.99e-05,2,"2025-01-13T10:50:48.577",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743045,1736765448587,-500.0,9.99e-05,2,"2025-01-13T10:50:48.587",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743046,1736765448597,-2109.47,9.99e-05,2,"2025-01-13T10:50:48.597",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743047,1736765448607,-905.92,9.99e-05,2,"2025-01-13T10:50:48.607",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743048,1736765448616,-500.0,9.99e-05,2,"2025-01-13T10:50:48.616",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743049,1736765448626,-500.0,9.99e-05,2,"2025-01-13T10:50:48.626",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743050,1736765448636,-1357.3,9.99e-05,2,"2025-01-13T10:50:48.636",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743051,1736765448646,-500.0,9.99e-05,2,"2025-01-13T10:50:48.646",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743052,1736765448656,-500.0,9.99e-05,2,"2025-01-13T10:50:48.656",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743053,1736765448667,-501.16727073,9.99e-05,2,"2025-01-13T10:50:48.667",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743054,1736765448678,-595.26,9.99e-05,2,"2025-01-13T10:50:48.678",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743055,1736765448687,-500.0,9.99e-05,2,"2025-01-13T10:50:48.687",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743056,1736765448698,-500.0,9.99e-05,2,"2025-01-13T10:50:48.698",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743057,1736765448707,-500.0,9.99e-05,2,"2025-01-13T10:50:48.707",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743058,1736765448717,-500.0,9.99e-05,2,"2025-01-13T10:50:48.717",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743059,1736765448727,-500.0,9.99e-05,2,"2025-01-13T10:50:48.727",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743060,1736765448737,-500.0,9.99e-05,2,"2025-01-13T10:50:48.737",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743061,1736765448747,-500.0,9.99e-05,2,"2025-01-13T10:50:48.747",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743062,1736765448758,-500.0,9.99e-05,2,"2025-01-13T10:50:48.758",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743063,1736765448767,-500.0,9.99e-05,2,"2025-01-13T10:50:48.767",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743064,1736765448778,-500.0,9.99e-05,2,"2025-01-13T10:50:48.778",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743065,1736765448788,-500.0,9.99e-05,2,"2025-01-13T10:50:48.788",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743066,1736765448799,-500.0,9.99e-05,2,"2025-01-13T10:50:48.799",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743067,1736765448810,-500.0,9.99e-05,2,"2025-01-13T10:50:48.810",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743068,1736765448819,-500.0,9.99e-05,2,"2025-01-13T10:50:48.819",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743069,1736765448830,-753.87,9.99e-05,2,"2025-01-13T10:50:48.830",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743070,1736765448840,-500.0,9.99e-05,2,"2025-01-13T10:50:48.840",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743071,1736765448849,-500.0,9.99e-05,2,"2025-01-13T10:50:48.849",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743072,1736765448859,-501.57416731,9.99e-05,2,"2025-01-13T10:50:48.859",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743073,1736765448869,-500.0,9.99e-05,2,"2025-01-13T10:50:48.869",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743074,1736765448878,-1017.37,9.99e-05,2,"2025-01-13T10:50:48.878",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743075,1736765448888,-357.42731097,9.99e-05,2,"2025-01-13T10:50:48.888",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743076,1736765448898,-501.91431287,9.99e-05,2,"2025-01-13T10:50:48.898",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743077,1736765448909,-500.0,9.99e-05,2,"2025-01-13T10:50:48.909",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743078,1736765448919,-501.28719864,9.99e-05,2,"2025-01-13T10:50:48.919",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743079,1736765448929,-500.0,9.99e-05,2,"2025-01-13T10:50:48.929",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743080,1736765448941,-570.33,9.99e-05,2,"2025-01-13T10:50:48.941",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743081,1736765448951,-500.0,9.99e-05,2,"2025-01-13T10:50:48.951",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743082,1736765448961,-818.57,9.99e-05,2,"2025-01-13T10:50:48.961",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743083,1736765448971,-500.0,9.99e-05,2,"2025-01-13T10:50:48.971",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743084,1736765448981,-500.0,9.99e-05,2,"2025-01-13T10:50:48.981",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743085,1736765448991,-714.49,9.99e-05,2,"2025-01-13T10:50:48.991",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743086,1736765449001,-540.24285704,9.99e-05,2,"2025-01-13T10:50:49.001",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743087,1736765449011,-500.0,9.99e-05,2,"2025-01-13T10:50:49.011",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743088,1736765449021,-500.0,9.99e-05,2,"2025-01-13T10:50:49.021",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743089,1736765449031,-500.0,9.99e-05,2,"2025-01-13T10:50:49.031",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743090,1736765449041,-520.11,9.99e-05,2,"2025-01-13T10:50:49.041",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743091,1736765449051,-500.0,9.99e-05,2,"2025-01-13T10:50:49.051",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743092,1736765449060,-500.0,9.99e-05,2,"2025-01-13T10:50:49.060",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743093,1736765449070,-500.0,9.99e-05,2,"2025-01-13T10:50:49.070",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743094,1736765449079,-500.0,9.99e-05,2,"2025-01-13T10:50:49.079",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743095,1736765449089,-500.0,9.99e-05,2,"2025-01-13T10:50:49.089",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743096,1736765449098,-1364.23,9.99e-05,2,"2025-01-13T10:50:49.098",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743097,1736765449108,-554.07902443,9.99e-05,2,"2025-01-13T10:50:49.108",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743098,1736765449117,-500.0,9.99e-05,2,"2025-01-13T10:50:49.117",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743099,1736765449127,-500.0,9.99e-05,2,"2025-01-13T10:50:49.127",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743100,1736765449137,-500.0,9.99e-05,2,"2025-01-13T10:50:49.137",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743101,1736765449146,-1479.53,9.99e-05,2,"2025-01-13T10:50:49.146",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743102,1736765449156,-500.0,9.99e-05,2,"2025-01-13T10:50:49.156",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743103,1736765449166,-500.0,9.99e-05,2,"2025-01-13T10:50:49.166",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743104,1736765449176,-500.0,9.99e-05,2,"2025-01-13T10:50:49.176",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743105,1736765449186,-500.0,9.99e-05,2,"2025-01-13T10:50:49.186",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743106,1736765449195,-500.0,9.99e-05,2,"2025-01-13T10:50:49.195",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743107,1736765449205,-500.0,9.99e-05,2,"2025-01-13T10:50:49.205",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743108,1736765449215,-500.0,9.99e-05,2,"2025-01-13T10:50:49.215",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743109,1736765449225,-500.0,9.99e-05,2,"2025-01-13T10:50:49.225",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743110,1736765449234,-500.0,9.99e-05,2,"2025-01-13T10:50:49.234",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743111,1736765449244,-500.0,9.99e-05,2,"2025-01-13T10:50:49.244",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743112,1736765449253,-500.0,9.99e-05,2,"2025-01-13T10:50:49.253",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743113,1736765449263,-911.02,9.99e-05,2,"2025-01-13T10:50:49.263",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743114,1736765449272,-1933.04,9.99e-05,2,"2025-01-13T10:50:49.272",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743115,1736765449282,-500.0,9.99e-05,2,"2025-01-13T10:50:49.282",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743116,1736765449294,-500.0,9.99e-05,2,"2025-01-13T10:50:49.294",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743117,1736765449303,-517.02306256,9.99e-05,2,"2025-01-13T10:50:49.303",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743118,1736765449313,-500.0,9.99e-05,2,"2025-01-13T10:50:49.313",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743119,1736765449324,-500.0,9.99e-05,2,"2025-01-13T10:50:49.324",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743120,1736765449334,-500.0,9.99e-05,2,"2025-01-13T10:50:49.334",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743121,1736765449344,-1174.51,9.99e-05,2,"2025-01-13T10:50:49.344",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743122,1736765449354,-500.0,9.99e-05,2,"2025-01-13T10:50:49.354",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743123,1736765449364,-500.0,9.99e-05,2,"2025-01-13T10:50:49.364",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743124,1736765449375,-609.0693624,9.999e-05,2,"2025-01-13T10:50:49.375",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743125,1736765449385,-500.0,9.999e-05,2,"2025-01-13T10:50:49.385",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743126,1736765449395,-500.0,9.999e-05,2,"2025-01-13T10:50:49.395",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743127,1736765449404,-500.0,9.999e-05,2,"2025-01-13T10:50:49.404",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743128,1736765449414,-500.0,9.999e-05,2,"2025-01-13T10:50:49.414",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743129,1736765449423,-500.0,9.999e-05,2,"2025-01-13T10:50:49.423",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743130,1736765449433,-500.0,9.999e-05,2,"2025-01-13T10:50:49.433",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743131,1736765449443,-500.0,9.999e-05,2,"2025-01-13T10:50:49.443",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743132,1736765449452,-500.0,9.999e-05,2,"2025-01-13T10:50:49.452",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743133,1736765449462,-700.16,9.999e-05,2,"2025-01-13T10:50:49.462",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743134,1736765449471,-1212.67,9.999e-05,2,"2025-01-13T10:50:49.471",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743135,1736765449481,-608.44,9.999e-05,2,"2025-01-13T10:50:49.481",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743136,1736765449490,-500.0,9.999e-05,2,"2025-01-13T10:50:49.490",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743137,1736765449500,-635.691782,9.999e-05,2,"2025-01-13T10:50:49.500",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743138,1736765449509,-500.0,9.999e-05,2,"2025-01-13T10:50:49.509",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743139,1736765449519,-500.0,9.999e-05,2,"2025-01-13T10:50:49.519",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743140,1736765449529,-540.253079,9.999e-05,2,"2025-01-13T10:50:49.529",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743141,1736765449538,-167.767433,9.999e-05,2,"2025-01-13T10:50:49.538",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743142,1736765449549,-163.831251,9.999e-05,2,"2025-01-13T10:50:49.549",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743143,1736765449558,-500.0,9.999e-05,2,"2025-01-13T10:50:49.558",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743144,1736765449567,-500.0,9.999e-05,2,"2025-01-13T10:50:49.567",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743145,1736765449577,-500.0,9.999e-05,2,"2025-01-13T10:50:49.577",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743146,1736765449586,-500.0,9.999e-05,2,"2025-01-13T10:50:49.586",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743147,1736765449595,-1085.97,9.999e-05,2,"2025-01-13T10:50:49.595",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743148,1736765449605,-500.0,9.999e-05,2,"2025-01-13T10:50:49.605",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743149,1736765449615,-500.0,9.999e-05,2,"2025-01-13T10:50:49.615",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743150,1736765449624,-500.0,9.999e-05,2,"2025-01-13T10:50:49.624",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743151,1736765449634,-587.42,9.999e-05,2,"2025-01-13T10:50:49.634",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743152,1736765449644,-716.27,9.999e-05,2,"2025-01-13T10:50:49.644",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743153,1736765449653,-666.13,9.999e-05,2,"2025-01-13T10:50:49.653",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743154,1736765449662,-683.02,9.999e-05,2,"2025-01-13T10:50:49.662",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743155,1736765449672,-500.0,9.999e-05,2,"2025-01-13T10:50:49.672",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743156,1736765449682,-500.0,9.999e-05,2,"2025-01-13T10:50:49.682",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743157,1736765449692,-500.0,9.999e-05,2,"2025-01-13T10:50:49.692",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743158,1736765449702,-500.0,9.999e-05,2,"2025-01-13T10:50:49.702",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743159,1736765449712,-500.0,9.999e-05,2,"2025-01-13T10:50:49.712",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743160,1736765449721,-500.0,9.999e-05,2,"2025-01-13T10:50:49.721",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743161,1736765449731,-500.0,9.999e-05,2,"2025-01-13T10:50:49.731",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743162,1736765449740,-500.0,9.999e-05,2,"2025-01-13T10:50:49.740",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743163,1736765449750,-500.0,9.999e-05,2,"2025-01-13T10:50:49.750",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743164,1736765449765,-500.0,9.999e-05,2,"2025-01-13T10:50:49.765",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743165,1736765449774,-500.0,9.999e-05,2,"2025-01-13T10:50:49.774",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743166,1736765449784,-500.0,9.999e-05,2,"2025-01-13T10:50:49.784",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743167,1736765449795,-500.0,9.999e-05,2,"2025-01-13T10:50:49.795",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743168,1736765449804,-500.0,9.999e-05,2,"2025-01-13T10:50:49.804",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743169,1736765449814,-219.48,9.999e-05,2,"2025-01-13T10:50:49.814",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743170,1736765449823,-500.0,9.999e-05,2,"2025-01-13T10:50:49.823",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743171,1736765449833,-975.51,9.999e-05,2,"2025-01-13T10:50:49.833",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743172,1736765449842,-1378.14,9.999e-05,2,"2025-01-13T10:50:49.842",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743173,1736765449852,-619.87,9.999e-05,2,"2025-01-13T10:50:49.852",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743174,1736765449861,-1039.64,9.999e-05,2,"2025-01-13T10:50:49.861",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743175,1736765449871,-500.0,9.999e-05,2,"2025-01-13T10:50:49.871",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743176,1736765449880,-9459663.39589171,0.0001,2,"2025-01-13T10:50:49.880",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743177,1736765450188,-9152.5185456,0.0001,2,"2025-01-13T10:50:50.188",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743178,1736765450200,-524.39388643,0.0001,2,"2025-01-13T10:50:50.200",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743179,1736765450211,-21271.78278877,0.0001,2,"2025-01-13T10:50:50.211",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743180,1736765450222,-9043.6784214,0.0001,2,"2025-01-13T10:50:50.222",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743181,1736765450705,-207.73630972,9.268e-05,2,"2025-01-13T10:50:50.705",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743182,1736765450715,-461.49369028,9.442e-05,2,"2025-01-13T10:50:50.715",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743183,1736765450726,-69.13066392,9.442e-05,2,"2025-01-13T10:50:50.726",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743184,1736765450735,-500.0,9.999e-05,2,"2025-01-13T10:50:50.735",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743185,1736765450745,-1497.77,9.999e-05,2,"2025-01-13T10:50:50.745",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743186,1736765450758,-7590.57080571,0.0001,2,"2025-01-13T10:50:50.758",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743187,1736765450770,-4947.74654224,0.0001,2,"2025-01-13T10:50:50.770",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743188,1736765450781,-2835.104616,0.0001,2,"2025-01-13T10:50:50.781",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743189,1736765450804,-16227.72402486,0.0001,2,"2025-01-13T10:50:50.804",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743190,1736765450818,-8010.09082419,0.0001,2,"2025-01-13T10:50:50.818",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743191,1736765450839,-1387.45365047,0.0001,2,"2025-01-13T10:50:50.839",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743192,1736765450850,-2727.36795026,0.0001,2,"2025-01-13T10:50:50.850",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743193,1736765451194,-698.384581,0.0001,2,"2025-01-13T10:50:51.194",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743194,1736765451220,-3371.0,0.0001,2,"2025-01-13T10:50:51.220",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743195,1736765451556,-4174.96880655,0.0001,2,"2025-01-13T10:50:51.556",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743196,1736765451611,-1191.69361,0.0001,2,"2025-01-13T10:50:51.611",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743197,1736765451622,-8971.01269908,0.0001,2,"2025-01-13T10:50:51.622",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743198,1736765451639,-820.58939422,0.0001,2,"2025-01-13T10:50:51.639",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743199,1736765451649,-9194.5,0.0001,2,"2025-01-13T10:50:51.649",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743200,1736765451660,-18383.99999999,0.0001,2,"2025-01-13T10:50:51.660",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743201,1736765451671,-3448.605571,0.0001,2,"2025-01-13T10:50:51.671",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743202,1736765451687,-634.14351532,0.0001,2,"2025-01-13T10:50:51.687",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743203,1736765451698,-101815.95304332,0.0001,2,"2025-01-13T10:50:51.698",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743204,1736765452061,-4702.6365,0.0001,2,"2025-01-13T10:50:52.061",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743205,1736765452088,-2020.34821804,0.0001,2,"2025-01-13T10:50:52.088",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743206,1736765452099,-340110.08000255,0.0001,2,"2025-01-13T10:50:52.099",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743207,1736765452109,-9818.30440662,0.0001,2,"2025-01-13T10:50:52.109",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743208,1736765452120,-4361.3423338,0.0001,2,"2025-01-13T10:50:52.120",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743209,1736765452137,-4723.02184683,0.0001,2,"2025-01-13T10:50:52.137",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743210,1736765452154,-36767.99999999,0.0001,2,"2025-01-13T10:50:52.154",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743212,1736765452356,-100192.83260339,0.0001,2,"2025-01-13T10:50:52.356",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743213,1736765452372,-31260.90305958,0.0001,2,"2025-01-13T10:50:52.372",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743214,1736765452387,-51202.25980171,0.0001,2,"2025-01-13T10:50:52.387",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743215,1736765452402,-10936.1927267,0.0001,2,"2025-01-13T10:50:52.402",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743250,1736765742733,742.71,8.219e-05,2,"2025-01-13T10:55:42.733",0.00019345,15.95,0.9215673285534591,1813341887.5206635]
[348743751,1736766632415,-442.361965,9.114e-05,2,"2025-01-13T11:10:32.415",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743752,1736766632425,-250.0,9.16e-05,2,"2025-01-13T11:10:32.425",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743753,1736766632435,-236.8,9.163e-05,2,"2025-01-13T11:10:32.435",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743754,1736766632444,-250.0,9.214e-05,2,"2025-01-13T11:10:32.444",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743755,1736766632454,-250.0,9.264e-05,2,"2025-01-13T11:10:32.454",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743756,1736766632464,-169.49,9.297e-05,2,"2025-01-13T11:10:32.464",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743757,1736766632474,-7954.2374073,9.297e-05,2,"2025-01-13T11:10:32.474",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743758,1736766632485,-777.33874999,9.297e-05,2,"2025-01-13T11:10:32.485",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743759,1736766632496,-11987.6,9.297e-05,2,"2025-01-13T11:10:32.496",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743760,1736766632507,-8182.25645405,9.297e-05,2,"2025-01-13T11:10:32.507",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743761,1736766632518,-1000.0,9.391e-05,2,"2025-01-13T11:10:32.518",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743762,1736766632527,-845.64354595,9.442e-05,2,"2025-01-13T11:10:32.527",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743763,1736766632539,-1129.34645405,9.442e-05,2,"2025-01-13T11:10:32.539",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743764,1736766632548,-500.0,9.442e-05,2,"2025-01-13T11:10:32.548",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743765,1736766632557,-543.531637,9.442e-05,2,"2025-01-13T11:10:32.557",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743766,1736766632567,-167.767433,9.442e-05,2,"2025-01-13T11:10:32.567",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743767,1736766632576,-500.0,9.442e-05,2,"2025-01-13T11:10:32.576",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743768,1736766632586,-12.3568215,9.442e-05,2,"2025-01-13T11:10:32.586",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743769,1736766632598,-151.4744295,9.442e-05,2,"2025-01-13T11:10:32.598",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743770,1736766632607,-501.93934309,9.442e-05,2,"2025-01-13T11:10:32.607",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743771,1736766632616,-500.0,9.442e-05,2,"2025-01-13T11:10:32.616",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743772,1736766632625,-0.45622741,9.442e-05,2,"2025-01-13T11:10:32.625",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743773,1736766632637,-261.75099942,9.442e-05,2,"2025-01-13T11:10:32.637",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743774,1736766632648,-237.79277317,9.442e-05,2,"2025-01-13T11:10:32.648",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743775,1736766632657,-500.0,9.442e-05,2,"2025-01-13T11:10:32.657",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743776,1736766632667,-517.0,9.442e-05,2,"2025-01-13T11:10:32.667",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743777,1736766632677,-500.0,9.442e-05,2,"2025-01-13T11:10:32.677",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743778,1736766632686,-500.0,9.442e-05,2,"2025-01-13T11:10:32.686",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743779,1736766632695,-639.179588,9.442e-05,2,"2025-01-13T11:10:32.695",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743780,1736766632704,-500.0,9.442e-05,2,"2025-01-13T11:10:32.704",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743781,1736766632713,-500.0,9.442e-05,2,"2025-01-13T11:10:32.713",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743782,1736766632722,-500.0,9.442e-05,2,"2025-01-13T11:10:32.722",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743783,1736766632733,-500.0,9.442e-05,2,"2025-01-13T11:10:32.733",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743784,1736766632742,-500.0,9.442e-05,2,"2025-01-13T11:10:32.742",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743785,1736766632751,-500.0,9.442e-05,2,"2025-01-13T11:10:32.751",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743786,1736766632760,-500.0,9.442e-05,2,"2025-01-13T11:10:32.760",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743787,1736766632770,-950.12,9.442e-05,2,"2025-01-13T11:10:32.770",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743788,1736766632779,-500.0,9.442e-05,2,"2025-01-13T11:10:32.779",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743789,1736766632788,-500.0,9.442e-05,2,"2025-01-13T11:10:32.788",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743790,1736766632798,-567.0,9.442e-05,2,"2025-01-13T11:10:32.798",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743791,1736766632807,-500.0,9.442e-05,2,"2025-01-13T11:10:32.807",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743792,1736766632816,-500.0,9.442e-05,2,"2025-01-13T11:10:32.816",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743793,1736766632825,-500.0,9.442e-05,2,"2025-01-13T11:10:32.825",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743794,1736766632834,-500.0,9.442e-05,2,"2025-01-13T11:10:32.834",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743796,1736766632846,-500.0,9.442e-05,2,"2025-01-13T11:10:32.846",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743798,1736766632855,-510.73383517,9.442e-05,2,"2025-01-13T11:10:32.855",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743800,1736766632865,-500.0,9.442e-05,2,"2025-01-13T11:10:32.865",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743802,1736766632875,-500.0,9.442e-05,2,"2025-01-13T11:10:32.875",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743804,1736766632885,-500.0,9.442e-05,2,"2025-01-13T11:10:32.885",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743806,1736766632894,-500.0,9.442e-05,2,"2025-01-13T11:10:32.894",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743808,1736766632904,-500.0,9.442e-05,2,"2025-01-13T11:10:32.904",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743810,1736766632913,-500.0,9.442e-05,2,"2025-01-13T11:10:32.913",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743812,1736766632922,-500.0,9.442e-05,2,"2025-01-13T11:10:32.922",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743814,1736766632931,-500.0,9.442e-05,2,"2025-01-13T11:10:32.931",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743816,1736766632940,-500.0,9.442e-05,2,"2025-01-13T11:10:32.940",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743818,1736766632949,-500.0,9.442e-05,2,"2025-01-13T11:10:32.949",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743820,1736766632959,-549.12,9.442e-05,2,"2025-01-13T11:10:32.959",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743822,1736766632969,-500.0,9.442e-05,2,"2025-01-13T11:10:32.969",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743824,1736766632978,-3952.363,9.442e-05,2,"2025-01-13T11:10:32.978",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743825,1736766632987,-207.832,9.442e-05,2,"2025-01-13T11:10:32.987",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743827,1736766632997,-500.0,9.442e-05,2,"2025-01-13T11:10:32.997",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743830,1736766633011,-500.0,9.442e-05,2,"2025-01-13T11:10:33.011",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743832,1736766633020,-500.0,9.442e-05,2,"2025-01-13T11:10:33.020",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743834,1736766633030,-500.0,9.442e-05,2,"2025-01-13T11:10:33.030",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743836,1736766633040,-591.83,9.442e-05,2,"2025-01-13T11:10:33.040",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743838,1736766633053,-500.0,9.442e-05,2,"2025-01-13T11:10:33.053",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743840,1736766633062,-500.0,9.442e-05,2,"2025-01-13T11:10:33.062",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743842,1736766633073,-500.0,9.442e-05,2,"2025-01-13T11:10:33.073",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743844,1736766633086,-500.0,9.442e-05,2,"2025-01-13T11:10:33.086",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743846,1736766633097,-289.81022422,9.442e-05,2,"2025-01-13T11:10:33.097",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743848,1736766633107,-500.0,9.442e-05,2,"2025-01-13T11:10:33.107",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743849,1736766633117,-500.0,9.442e-05,2,"2025-01-13T11:10:33.117",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743852,1736766633129,-500.0,9.442e-05,2,"2025-01-13T11:10:33.129",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743854,1736766633140,-160.16,9.442e-05,2,"2025-01-13T11:10:33.140",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743856,1736766633151,-500.0,9.442e-05,2,"2025-01-13T11:10:33.151",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743858,1736766633163,-500.0,9.442e-05,2,"2025-01-13T11:10:33.163",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743860,1736766633173,-500.0,9.442e-05,2,"2025-01-13T11:10:33.173",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743862,1736766633183,-500.0,9.442e-05,2,"2025-01-13T11:10:33.183",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743864,1736766633193,-500.0,9.442e-05,2,"2025-01-13T11:10:33.193",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743866,1736766633204,-500.0,9.442e-05,2,"2025-01-13T11:10:33.204",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743868,1736766633214,-500.0,9.442e-05,2,"2025-01-13T11:10:33.214",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743870,1736766633223,-500.0,9.442e-05,2,"2025-01-13T11:10:33.223",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743872,1736766633234,-500.0,9.442e-05,2,"2025-01-13T11:10:33.234",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743874,1736766633244,-500.0,9.442e-05,2,"2025-01-13T11:10:33.244",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743876,1736766633254,-500.0,9.442e-05,2,"2025-01-13T11:10:33.254",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743878,1736766633265,-500.0,9.442e-05,2,"2025-01-13T11:10:33.265",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743880,1736766633275,-331.79585934,9.442e-05,2,"2025-01-13T11:10:33.275",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743881,1736766633286,-244.31,9.442e-05,2,"2025-01-13T11:10:33.286",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743883,1736766633296,-500.0,9.442e-05,2,"2025-01-13T11:10:33.296",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743885,1736766633311,-500.0,9.442e-05,2,"2025-01-13T11:10:33.311",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743887,1736766633320,-500.0,9.442e-05,2,"2025-01-13T11:10:33.320",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743889,1736766633331,-512.97,9.442e-05,2,"2025-01-13T11:10:33.331",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743891,1736766633343,-500.0,9.442e-05,2,"2025-01-13T11:10:33.343",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743893,1736766633352,-500.0,9.442e-05,2,"2025-01-13T11:10:33.352",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743895,1736766633362,-592.97643171,9.442e-05,2,"2025-01-13T11:10:33.362",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743897,1736766633373,-500.0,9.442e-05,2,"2025-01-13T11:10:33.373",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743899,1736766633383,-627.62,9.442e-05,2,"2025-01-13T11:10:33.383",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743901,1736766633394,-500.0,9.442e-05,2,"2025-01-13T11:10:33.394",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743903,1736766633404,-500.0,9.442e-05,2,"2025-01-13T11:10:33.404",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743905,1736766633415,-500.0,9.442e-05,2,"2025-01-13T11:10:33.415",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743907,1736766633425,-500.0,9.442e-05,2,"2025-01-13T11:10:33.425",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743910,1736766633434,-500.0,9.442e-05,2,"2025-01-13T11:10:33.434",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743912,1736766633445,-500.0,9.442e-05,2,"2025-01-13T11:10:33.445",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743913,1736766633454,-28.18341839,9.442e-05,2,"2025-01-13T11:10:33.454",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743915,1736766633469,-713.48658161,9.442e-05,2,"2025-01-13T11:10:33.469",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743917,1736766633479,-500.0,9.442e-05,2,"2025-01-13T11:10:33.479",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743919,1736766633489,-500.0,9.442e-05,2,"2025-01-13T11:10:33.489",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743921,1736766633499,-500.0,9.442e-05,2,"2025-01-13T11:10:33.499",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743923,1736766633509,-500.0,9.442e-05,2,"2025-01-13T11:10:33.509",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743925,1736766633520,-399.1134184,9.442e-05,2,"2025-01-13T11:10:33.520",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743928,1736766633532,-100.8865816,9.442e-05,2,"2025-01-13T11:10:33.532",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743930,1736766633542,-676.87,9.442e-05,2,"2025-01-13T11:10:33.542",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743932,1736766633554,-329.06631372,9.442e-05,2,"2025-01-13T11:10:33.554",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743935,1736766633576,-170.93368628,9.442e-05,2,"2025-01-13T11:10:33.576",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743937,1736766633586,-222.18721647,9.442e-05,2,"2025-01-13T11:10:33.586",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743939,1736766633600,-277.81278353,9.442e-05,2,"2025-01-13T11:10:33.600",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743941,1736766633610,-222.22860973,9.442e-05,2,"2025-01-13T11:10:33.610",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743943,1736766633623,-277.77139027,9.442e-05,2,"2025-01-13T11:10:33.623",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743945,1736766633632,-78.38393554,9.442e-05,2,"2025-01-13T11:10:33.632",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743950,1736766633680,-421.61606446,9.442e-05,2,"2025-01-13T11:10:33.680",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743953,1736766633694,-562.25,9.442e-05,2,"2025-01-13T11:10:33.694",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743955,1736766633704,-500.0,9.442e-05,2,"2025-01-13T11:10:33.704",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743957,1736766633714,-177.60961555,9.442e-05,2,"2025-01-13T11:10:33.714",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743959,1736766633730,-322.39038445,9.442e-05,2,"2025-01-13T11:10:33.730",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743961,1736766633740,-500.0,9.442e-05,2,"2025-01-13T11:10:33.740",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743963,1736766633750,-500.0,9.442e-05,2,"2025-01-13T11:10:33.750",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743965,1736766633759,-500.0,9.442e-05,2,"2025-01-13T11:10:33.759",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743967,1736766633769,-500.0,9.442e-05,2,"2025-01-13T11:10:33.769",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743969,1736766633780,-500.0,9.442e-05,2,"2025-01-13T11:10:33.780",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348743971,1736766633791,-373.28909535,9.442e-05,2,"2025-01-13T11:10:33.791",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744239,1736766638190,-126.71090465,9.442e-05,2,"2025-01-13T11:10:38.190",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744240,1736766638201,-500.0,9.442e-05,2,"2025-01-13T11:10:38.201",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744241,1736766638211,-204.01549535,9.442e-05,2,"2025-01-13T11:10:38.211",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744242,1736766638224,-295.98450465,9.442e-05,2,"2025-01-13T11:10:38.224",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744243,1736766638233,-94.67250175,9.442e-05,2,"2025-01-13T11:10:38.233",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744244,1736766638245,-405.32749825,9.442e-05,2,"2025-01-13T11:10:38.245",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744245,1736766638254,-57.3341603,9.442e-05,2,"2025-01-13T11:10:38.254",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744246,1736766638265,-1353.6858397,9.442e-05,2,"2025-01-13T11:10:38.265",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744247,1736766638275,-500.0,9.442e-05,2,"2025-01-13T11:10:38.275",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744248,1736766638284,-500.0,9.442e-05,2,"2025-01-13T11:10:38.284",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744249,1736766638294,-500.0,9.442e-05,2,"2025-01-13T11:10:38.294",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744250,1736766638304,-500.0,9.442e-05,2,"2025-01-13T11:10:38.304",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744251,1736766638314,-645.96,9.442e-05,2,"2025-01-13T11:10:38.314",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744252,1736766638324,-132.18012143,9.442e-05,2,"2025-01-13T11:10:38.324",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744253,1736766638354,-367.81987857,9.442e-05,2,"2025-01-13T11:10:38.354",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744254,1736766638366,-500.0,9.442e-05,2,"2025-01-13T11:10:38.366",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744255,1736766638376,-237.30976078,9.442e-05,2,"2025-01-13T11:10:38.376",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744256,1736766638395,-262.69023922,9.442e-05,2,"2025-01-13T11:10:38.395",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744257,1736766638405,-1049.08,9.442e-05,2,"2025-01-13T11:10:38.405",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744258,1736766638414,-478.00985414,9.442e-05,2,"2025-01-13T11:10:38.414",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744259,1736766638426,-21.99014586,9.442e-05,2,"2025-01-13T11:10:38.426",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744260,1736766638435,-352.59185414,9.442e-05,2,"2025-01-13T11:10:38.435",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744261,1736766638446,-147.40814586,9.442e-05,2,"2025-01-13T11:10:38.446",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744262,1736766638455,-1538.61,9.442e-05,2,"2025-01-13T11:10:38.455",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744263,1736766638465,-500.0,9.442e-05,2,"2025-01-13T11:10:38.465",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744264,1736766638475,-699.47,9.442e-05,2,"2025-01-13T11:10:38.475",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744265,1736766638484,-1025.86,9.442e-05,2,"2025-01-13T11:10:38.484",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744266,1736766638493,-500.0,9.442e-05,2,"2025-01-13T11:10:38.493",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744267,1736766638502,-500.0,9.442e-05,2,"2025-01-13T11:10:38.502",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744268,1736766638511,-500.0,9.442e-05,2,"2025-01-13T11:10:38.511",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744269,1736766638520,-850.89,9.442e-05,2,"2025-01-13T11:10:38.520",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744270,1736766638529,-500.0,9.442e-05,2,"2025-01-13T11:10:38.529",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744271,1736766638539,-1293.09,9.442e-05,2,"2025-01-13T11:10:38.539",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744272,1736766638548,-153.7706466,9.442e-05,2,"2025-01-13T11:10:38.548",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744273,1736766638559,-346.2293534,9.442e-05,2,"2025-01-13T11:10:38.559",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744274,1736766638568,-22.49899634,9.442e-05,2,"2025-01-13T11:10:38.568",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744275,1736766638826,-477.50100366,9.442e-05,2,"2025-01-13T11:10:38.826",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744276,1736766638836,-500.0,9.442e-05,2,"2025-01-13T11:10:38.836",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744277,1736766638847,-500.0,9.442e-05,2,"2025-01-13T11:10:38.847",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744278,1736766638856,-1114.24,9.442e-05,2,"2025-01-13T11:10:38.856",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744279,1736766638865,-766.69,9.442e-05,2,"2025-01-13T11:10:38.865",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744280,1736766638875,-392.68504599,9.442e-05,2,"2025-01-13T11:10:38.875",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744281,1736766638906,-318.08495401,9.442e-05,2,"2025-01-13T11:10:38.906",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744287,1736766639147,-500.0,9.442e-05,2,"2025-01-13T11:10:39.147",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744288,1736766639157,-97.95504599,9.442e-05,2,"2025-01-13T11:10:39.157",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744289,1736766639170,-438.34495401,9.442e-05,2,"2025-01-13T11:10:39.170",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744290,1736766639180,-1226.76,9.442e-05,2,"2025-01-13T11:10:39.180",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744291,1736766639190,-501.95,9.442e-05,2,"2025-01-13T11:10:39.190",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744292,1736766639200,-1445.33,9.442e-05,2,"2025-01-13T11:10:39.200",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744293,1736766639210,-500.0,9.442e-05,2,"2025-01-13T11:10:39.210",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744294,1736766639220,-638.29,9.442e-05,2,"2025-01-13T11:10:39.220",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744295,1736766639230,-500.0,9.442e-05,2,"2025-01-13T11:10:39.230",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744296,1736766639240,-513.74,9.442e-05,2,"2025-01-13T11:10:39.240",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744297,1736766639249,-1329.25,9.442e-05,2,"2025-01-13T11:10:39.249",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744298,1736766639259,-500.0,9.442e-05,2,"2025-01-13T11:10:39.259",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744299,1736766639268,-500.0,9.442e-05,2,"2025-01-13T11:10:39.268",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744300,1736766639278,-500.0,9.442e-05,2,"2025-01-13T11:10:39.278",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744301,1736766639287,-500.0,9.442e-05,2,"2025-01-13T11:10:39.287",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744302,1736766639296,-16019.48,9.443e-05,2,"2025-01-13T11:10:39.296",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744303,1736766639306,-368.47393775,9.714e-05,2,"2025-01-13T11:10:39.306",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744304,1736766639318,-890.2,9.714e-05,2,"2025-01-13T11:10:39.318",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744305,1736766639328,-716.24,9.714e-05,2,"2025-01-13T11:10:39.328",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744306,1736766639338,-625.18,9.714e-05,2,"2025-01-13T11:10:39.338",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744307,1736766639349,-500.0,9.714e-05,2,"2025-01-13T11:10:39.349",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744308,1736766639358,-1239.07,9.714e-05,2,"2025-01-13T11:10:39.358",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744309,1736766639368,-500.0,9.714e-05,2,"2025-01-13T11:10:39.368",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744310,1736766639377,-209.04482066,9.714e-05,2,"2025-01-13T11:10:39.377",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744311,1736766639387,-500.0,9.714e-05,2,"2025-01-13T11:10:39.387",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744312,1736766639396,-500.0,9.714e-05,2,"2025-01-13T11:10:39.396",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744313,1736766639406,-500.0,9.714e-05,2,"2025-01-13T11:10:39.406",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744314,1736766639416,-849.81,9.714e-05,2,"2025-01-13T11:10:39.416",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744315,1736766639425,-500.0,9.714e-05,2,"2025-01-13T11:10:39.425",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744316,1736766639435,-500.0,9.714e-05,2,"2025-01-13T11:10:39.435",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744317,1736766639444,-500.0,9.714e-05,2,"2025-01-13T11:10:39.444",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744318,1736766639454,-1072.89,9.714e-05,2,"2025-01-13T11:10:39.454",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744319,1736766639464,-500.0,9.714e-05,2,"2025-01-13T11:10:39.464",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744320,1736766639474,-500.0,9.714e-05,2,"2025-01-13T11:10:39.474",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744321,1736766639483,-500.0,9.714e-05,2,"2025-01-13T11:10:39.483",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744322,1736766639493,-500.0,9.714e-05,2,"2025-01-13T11:10:39.493",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744323,1736766639503,-500.0,9.714e-05,2,"2025-01-13T11:10:39.503",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744324,1736766639514,-946.51,9.714e-05,2,"2025-01-13T11:10:39.514",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744325,1736766639525,-500.0,9.714e-05,2,"2025-01-13T11:10:39.525",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744326,1736766639535,-500.0,9.714e-05,2,"2025-01-13T11:10:39.535",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744327,1736766639545,-500.0,9.714e-05,2,"2025-01-13T11:10:39.545",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744328,1736766639555,-500.0,9.714e-05,2,"2025-01-13T11:10:39.555",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744329,1736766639565,-2521.88,9.714e-05,2,"2025-01-13T11:10:39.565",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744330,1736766639575,-500.0,9.714e-05,2,"2025-01-13T11:10:39.575",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744331,1736766639585,-500.0,9.715e-05,2,"2025-01-13T11:10:39.585",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744332,1736766639594,-500.0,9.715e-05,2,"2025-01-13T11:10:39.594",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744333,1736766639604,-500.0,9.715e-05,2,"2025-01-13T11:10:39.604",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744334,1736766639614,-500.0,9.715e-05,2,"2025-01-13T11:10:39.614",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744335,1736766639625,-500.0,9.715e-05,2,"2025-01-13T11:10:39.625",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744336,1736766639634,-500.0,9.715e-05,2,"2025-01-13T11:10:39.634",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744337,1736766639643,-500.0,9.715e-05,2,"2025-01-13T11:10:39.643",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744338,1736766639652,-500.0,9.715e-05,2,"2025-01-13T11:10:39.652",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744339,1736766639661,-500.0,9.715e-05,2,"2025-01-13T11:10:39.661",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744340,1736766639670,-500.0,9.715e-05,2,"2025-01-13T11:10:39.670",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744341,1736766639680,-500.0,9.715e-05,2,"2025-01-13T11:10:39.680",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744342,1736766639689,-514.31,9.715e-05,2,"2025-01-13T11:10:39.689",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744343,1736766639698,-500.0,9.715e-05,2,"2025-01-13T11:10:39.698",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744344,1736766639707,-500.0,9.715e-05,2,"2025-01-13T11:10:39.707",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744345,1736766639717,-500.0,9.715e-05,2,"2025-01-13T11:10:39.717",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744346,1736766639726,-500.0,9.715e-05,2,"2025-01-13T11:10:39.726",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744347,1736766639736,-500.0,9.715e-05,2,"2025-01-13T11:10:39.736",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744348,1736766639745,-500.0,9.715e-05,2,"2025-01-13T11:10:39.745",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744349,1736766639755,-500.0,9.715e-05,2,"2025-01-13T11:10:39.755",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744350,1736766639763,-500.0,9.715e-05,2,"2025-01-13T11:10:39.763",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744351,1736766639773,-500.0,9.715e-05,2,"2025-01-13T11:10:39.773",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744352,1736766639782,-500.0,9.715e-05,2,"2025-01-13T11:10:39.782",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744353,1736766639791,-500.0,9.715e-05,2,"2025-01-13T11:10:39.791",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744354,1736766639800,-500.0,9.715e-05,2,"2025-01-13T11:10:39.800",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744355,1736766639810,-500.0,9.715e-05,2,"2025-01-13T11:10:39.810",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744356,1736766639819,-500.0,9.715e-05,2,"2025-01-13T11:10:39.819",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744357,1736766639828,-500.0,9.715e-05,2,"2025-01-13T11:10:39.828",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744358,1736766639838,-500.0,9.715e-05,2,"2025-01-13T11:10:39.838",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744359,1736766639848,-500.0,9.715e-05,2,"2025-01-13T11:10:39.848",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744360,1736766639857,-500.0,9.715e-05,2,"2025-01-13T11:10:39.857",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744361,1736766639867,-500.0,9.715e-05,2,"2025-01-13T11:10:39.867",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744362,1736766639876,-500.0,9.715e-05,2,"2025-01-13T11:10:39.876",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744363,1736766639886,-505.92662799,9.715e-05,2,"2025-01-13T11:10:39.886",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744364,1736766639895,-500.0,9.715e-05,2,"2025-01-13T11:10:39.895",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744365,1736766639905,-500.0,9.715e-05,2,"2025-01-13T11:10:39.905",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744366,1736766639914,-500.0,9.715e-05,2,"2025-01-13T11:10:39.914",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744367,1736766639924,-237.2334536,9.715e-05,2,"2025-01-13T11:10:39.924",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744368,1736766639933,-500.0,9.715e-05,2,"2025-01-13T11:10:39.933",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744369,1736766639942,-500.0,9.715e-05,2,"2025-01-13T11:10:39.942",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744370,1736766639951,-500.0,9.715e-05,2,"2025-01-13T11:10:39.951",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744371,1736766639960,-500.0,9.715e-05,2,"2025-01-13T11:10:39.960",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744372,1736766639970,-500.0,9.715e-05,2,"2025-01-13T11:10:39.970",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744373,1736766639979,-500.0,9.715e-05,2,"2025-01-13T11:10:39.979",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744374,1736766639988,-500.0,9.715e-05,2,"2025-01-13T11:10:39.988",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744375,1736766639997,-500.0,9.715e-05,2,"2025-01-13T11:10:39.997",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744376,1736766640007,-500.0,9.715e-05,2,"2025-01-13T11:10:40.007",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744377,1736766640016,-500.0,9.715e-05,2,"2025-01-13T11:10:40.016",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744378,1736766640025,-500.0,9.715e-05,2,"2025-01-13T11:10:40.025",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744379,1736766640035,-500.0,9.715e-05,2,"2025-01-13T11:10:40.035",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744380,1736766640044,-500.0,9.715e-05,2,"2025-01-13T11:10:40.044",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744381,1736766640053,-500.0,9.715e-05,2,"2025-01-13T11:10:40.053",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744382,1736766640062,-500.0,9.715e-05,2,"2025-01-13T11:10:40.062",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744383,1736766640071,-500.0,9.715e-05,2,"2025-01-13T11:10:40.071",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744384,1736766640084,-500.0,9.715e-05,2,"2025-01-13T11:10:40.084",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744385,1736766640093,-500.0,9.715e-05,2,"2025-01-13T11:10:40.093",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744386,1736766640103,-500.0,9.715e-05,2,"2025-01-13T11:10:40.103",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744388,1736766640112,-456.02528929,9.715e-05,2,"2025-01-13T11:10:40.112",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744390,1736766640123,-500.0,9.715e-05,2,"2025-01-13T11:10:40.123",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744392,1736766640133,-500.0,9.715e-05,2,"2025-01-13T11:10:40.133",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744394,1736766640142,-261.84,9.715e-05,2,"2025-01-13T11:10:40.142",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744396,1736766640152,-500.0,9.715e-05,2,"2025-01-13T11:10:40.152",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744398,1736766640162,-500.0,9.715e-05,2,"2025-01-13T11:10:40.162",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744402,1736766640171,-500.0,9.715e-05,2,"2025-01-13T11:10:40.171",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744405,1736766640180,-500.0,9.715e-05,2,"2025-01-13T11:10:40.180",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744407,1736766640189,-500.0,9.715e-05,2,"2025-01-13T11:10:40.189",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744409,1736766640198,-604.39374645,9.715e-05,2,"2025-01-13T11:10:40.198",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744411,1736766640208,-500.0,9.715e-05,2,"2025-01-13T11:10:40.208",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744413,1736766640217,-500.0,9.715e-05,2,"2025-01-13T11:10:40.217",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744415,1736766640226,-500.0,9.715e-05,2,"2025-01-13T11:10:40.226",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744417,1736766640235,-271.09,9.715e-05,2,"2025-01-13T11:10:40.235",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744419,1736766640245,-500.0,9.715e-05,2,"2025-01-13T11:10:40.245",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744420,1736766640254,-500.0,9.715e-05,2,"2025-01-13T11:10:40.254",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744421,1736766640263,-500.0,9.715e-05,2,"2025-01-13T11:10:40.263",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744422,1736766640272,-500.0,9.715e-05,2,"2025-01-13T11:10:40.272",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744423,1736766640282,-500.0,9.715e-05,2,"2025-01-13T11:10:40.282",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744424,1736766640291,-500.0,9.715e-05,2,"2025-01-13T11:10:40.291",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744426,1736766640300,-500.0,9.715e-05,2,"2025-01-13T11:10:40.300",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744428,1736766640309,-500.0,9.715e-05,2,"2025-01-13T11:10:40.309",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744430,1736766640318,-500.0,9.715e-05,2,"2025-01-13T11:10:40.318",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744432,1736766640328,-500.0,9.715e-05,2,"2025-01-13T11:10:40.328",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744434,1736766640337,-500.0,9.715e-05,2,"2025-01-13T11:10:40.337",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744436,1736766640347,-500.0,9.715e-05,2,"2025-01-13T11:10:40.347",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744438,1736766640356,-500.0,9.715e-05,2,"2025-01-13T11:10:40.356",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744440,1736766640366,-500.0,9.715e-05,2,"2025-01-13T11:10:40.366",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744442,1736766640375,-500.0,9.715e-05,2,"2025-01-13T11:10:40.375",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744444,1736766640384,-500.0,9.715e-05,2,"2025-01-13T11:10:40.384",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744447,1736766640394,-500.0,9.715e-05,2,"2025-01-13T11:10:40.394",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744449,1736766640403,-500.0,9.715e-05,2,"2025-01-13T11:10:40.403",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744451,1736766640413,-500.0,9.715e-05,2,"2025-01-13T11:10:40.413",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744453,1736766640422,-500.0,9.715e-05,2,"2025-01-13T11:10:40.422",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744455,1736766640431,-500.0,9.715e-05,2,"2025-01-13T11:10:40.431",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744457,1736766640440,-500.0,9.715e-05,2,"2025-01-13T11:10:40.440",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744459,1736766640450,-500.0,9.715e-05,2,"2025-01-13T11:10:40.450",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744461,1736766640460,-382.9603454,9.715e-05,2,"2025-01-13T11:10:40.460",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744463,1736766640470,-500.0,9.715e-05,2,"2025-01-13T11:10:40.470",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744465,1736766640479,-500.0,9.715e-05,2,"2025-01-13T11:10:40.479",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744467,1736766640488,-500.0,9.715e-05,2,"2025-01-13T11:10:40.488",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744469,1736766640498,-500.0,9.715e-05,2,"2025-01-13T11:10:40.498",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744471,1736766640507,-500.0,9.715e-05,2,"2025-01-13T11:10:40.507",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744473,1736766640517,-500.0,9.715e-05,2,"2025-01-13T11:10:40.517",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744475,1736766640526,-500.0,9.715e-05,2,"2025-01-13T11:10:40.526",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744477,1736766640536,-500.0,9.715e-05,2,"2025-01-13T11:10:40.536",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744479,1736766640545,-500.0,9.715e-05,2,"2025-01-13T11:10:40.545",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744481,1736766640555,-500.0,9.715e-05,2,"2025-01-13T11:10:40.555",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744482,1736766640564,-500.0,9.715e-05,2,"2025-01-13T11:10:40.564",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744484,1736766640574,-500.0,9.715e-05,2,"2025-01-13T11:10:40.574",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744486,1736766640584,-500.0,9.715e-05,2,"2025-01-13T11:10:40.584",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744488,1736766640594,-500.0,9.715e-05,2,"2025-01-13T11:10:40.594",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744490,1736766640604,-159.78400911,9.715e-05,2,"2025-01-13T11:10:40.604",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744492,1736766640613,-500.0,9.715e-05,2,"2025-01-13T11:10:40.613",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744494,1736766640622,-500.0,9.715e-05,2,"2025-01-13T11:10:40.622",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744495,1736766640631,-500.0,9.715e-05,2,"2025-01-13T11:10:40.631",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744498,1736766640641,-500.0,9.715e-05,2,"2025-01-13T11:10:40.641",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744500,1736766640651,-500.0,9.715e-05,2,"2025-01-13T11:10:40.651",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744502,1736766640660,-289.33834271,9.715e-05,2,"2025-01-13T11:10:40.660",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744504,1736766640669,-500.0,9.715e-05,2,"2025-01-13T11:10:40.669",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744506,1736766640679,-500.0,9.715e-05,2,"2025-01-13T11:10:40.679",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744508,1736766640688,-500.0,9.715e-05,2,"2025-01-13T11:10:40.688",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744510,1736766640697,-500.0,9.715e-05,2,"2025-01-13T11:10:40.697",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744512,1736766640706,-500.0,9.715e-05,2,"2025-01-13T11:10:40.706",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744514,1736766640715,-500.0,9.715e-05,2,"2025-01-13T11:10:40.715",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744516,1736766640725,-500.0,9.715e-05,2,"2025-01-13T11:10:40.725",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744518,1736766640733,-500.0,9.715e-05,2,"2025-01-13T11:10:40.733",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744520,1736766640743,-500.0,9.715e-05,2,"2025-01-13T11:10:40.743",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744522,1736766640752,-500.0,9.715e-05,2,"2025-01-13T11:10:40.752",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744524,1736766640762,-500.0,9.715e-05,2,"2025-01-13T11:10:40.762",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744526,1736766640771,-500.0,9.715e-05,2,"2025-01-13T11:10:40.771",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744528,1736766640780,-500.0,9.715e-05,2,"2025-01-13T11:10:40.780",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744530,1736766640789,-500.0,9.715e-05,2,"2025-01-13T11:10:40.789",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744532,1736766640799,-500.0,9.715e-05,2,"2025-01-13T11:10:40.799",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744534,1736766640808,-500.0,9.715e-05,2,"2025-01-13T11:10:40.808",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744536,1736766640817,-500.0,9.715e-05,2,"2025-01-13T11:10:40.817",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744537,1736766640830,-500.0,9.715e-05,2,"2025-01-13T11:10:40.830",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744539,1736766640839,-500.0,9.715e-05,2,"2025-01-13T11:10:40.839",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744542,1736766640852,-500.0,9.715e-05,2,"2025-01-13T11:10:40.852",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744543,1736766640861,-500.0,9.715e-05,2,"2025-01-13T11:10:40.861",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744545,1736766640870,-500.0,9.715e-05,2,"2025-01-13T11:10:40.870",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744548,1736766640880,-500.0,9.715e-05,2,"2025-01-13T11:10:40.880",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744550,1736766640889,-500.0,9.715e-05,2,"2025-01-13T11:10:40.889",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744552,1736766640898,-500.0,9.715e-05,2,"2025-01-13T11:10:40.898",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744554,1736766640907,-500.0,9.715e-05,2,"2025-01-13T11:10:40.907",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744556,1736766640916,-500.0,9.715e-05,2,"2025-01-13T11:10:40.916",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744558,1736766640925,-500.0,9.715e-05,2,"2025-01-13T11:10:40.925",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744560,1736766640934,-500.0,9.715e-05,2,"2025-01-13T11:10:40.934",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744561,1736766640943,-212.17182,9.715e-05,2,"2025-01-13T11:10:40.943",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744564,1736766640952,-500.0,9.715e-05,2,"2025-01-13T11:10:40.952",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744566,1736766640961,-587.2,9.715e-05,2,"2025-01-13T11:10:40.961",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744568,1736766640970,-500.0,9.715e-05,2,"2025-01-13T11:10:40.970",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744571,1736766640980,-500.0,9.715e-05,2,"2025-01-13T11:10:40.980",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744573,1736766640989,-500.0,9.715e-05,2,"2025-01-13T11:10:40.989",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744575,1736766640999,-500.0,9.715e-05,2,"2025-01-13T11:10:40.999",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744577,1736766641008,-500.0,9.715e-05,2,"2025-01-13T11:10:41.008",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744579,1736766641017,-346.38784156,9.715e-05,2,"2025-01-13T11:10:41.017",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744582,1736766641026,-399.98826548,9.715e-05,2,"2025-01-13T11:10:41.026",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744589,1736766641067,-100.01173452,9.715e-05,2,"2025-01-13T11:10:41.067",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744591,1736766641081,-500.0,9.715e-05,2,"2025-01-13T11:10:41.081",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744593,1736766641090,-500.0,9.715e-05,2,"2025-01-13T11:10:41.090",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744595,1736766641100,-500.0,9.715e-05,2,"2025-01-13T11:10:41.100",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744597,1736766641110,-500.0,9.715e-05,2,"2025-01-13T11:10:41.110",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744599,1736766641121,-500.0,9.715e-05,2,"2025-01-13T11:10:41.121",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744601,1736766641130,-500.0,9.715e-05,2,"2025-01-13T11:10:41.130",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744602,1736766641139,-500.0,9.715e-05,2,"2025-01-13T11:10:41.139",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744603,1736766641148,-500.0,9.715e-05,2,"2025-01-13T11:10:41.148",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744604,1736766641158,-500.0,9.715e-05,2,"2025-01-13T11:10:41.158",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744605,1736766641168,-500.0,9.715e-05,2,"2025-01-13T11:10:41.168",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744607,1736766641178,-500.0,9.715e-05,2,"2025-01-13T11:10:41.178",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744609,1736766641188,-500.0,9.715e-05,2,"2025-01-13T11:10:41.188",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744611,1736766641198,-500.0,9.715e-05,2,"2025-01-13T11:10:41.198",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744613,1736766641207,-500.0,9.715e-05,2,"2025-01-13T11:10:41.207",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744615,1736766641216,-500.0,9.715e-05,2,"2025-01-13T11:10:41.216",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744617,1736766641226,-500.0,9.715e-05,2,"2025-01-13T11:10:41.226",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744619,1736766641235,-500.0,9.715e-05,2,"2025-01-13T11:10:41.235",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744621,1736766641244,-345.09011504,9.715e-05,2,"2025-01-13T11:10:41.244",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744623,1736766641256,-154.90988496,9.715e-05,2,"2025-01-13T11:10:41.256",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744625,1736766641265,-500.0,9.715e-05,2,"2025-01-13T11:10:41.265",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744627,1736766641274,-500.0,9.715e-05,2,"2025-01-13T11:10:41.274",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744629,1736766641283,-500.0,9.715e-05,2,"2025-01-13T11:10:41.283",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744631,1736766641292,-500.0,9.715e-05,2,"2025-01-13T11:10:41.292",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744633,1736766641302,-500.0,9.715e-05,2,"2025-01-13T11:10:41.302",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744635,1736766641311,-545.0,9.715e-05,2,"2025-01-13T11:10:41.311",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744637,1736766641319,-500.0,9.715e-05,2,"2025-01-13T11:10:41.319",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744638,1736766641328,-500.0,9.715e-05,2,"2025-01-13T11:10:41.328",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744639,1736766641338,-500.0,9.715e-05,2,"2025-01-13T11:10:41.338",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744640,1736766641348,-500.0,9.715e-05,2,"2025-01-13T11:10:41.348",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744641,1736766641357,-500.0,9.715e-05,2,"2025-01-13T11:10:41.357",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744642,1736766641366,-500.0,9.715e-05,2,"2025-01-13T11:10:41.366",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744643,1736766641375,-500.0,9.715e-05,2,"2025-01-13T11:10:41.375",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744644,1736766641384,-500.0,9.715e-05,2,"2025-01-13T11:10:41.384",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744645,1736766641394,-500.0,9.715e-05,2,"2025-01-13T11:10:41.394",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744646,1736766641404,-500.0,9.715e-05,2,"2025-01-13T11:10:41.404",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744647,1736766641413,-500.0,9.715e-05,2,"2025-01-13T11:10:41.413",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744648,1736766641423,-500.0,9.715e-05,2,"2025-01-13T11:10:41.423",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744649,1736766641432,-500.0,9.715e-05,2,"2025-01-13T11:10:41.432",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744650,1736766641442,-500.0,9.715e-05,2,"2025-01-13T11:10:41.442",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744651,1736766641451,-500.0,9.715e-05,2,"2025-01-13T11:10:41.451",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744652,1736766641460,-500.0,9.715e-05,2,"2025-01-13T11:10:41.460",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744653,1736766641469,-319.34410557,9.715e-05,2,"2025-01-13T11:10:41.469",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744654,1736766641482,-180.65589443,9.715e-05,2,"2025-01-13T11:10:41.482",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744655,1736766641491,-500.0,9.715e-05,2,"2025-01-13T11:10:41.491",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744656,1736766641500,-500.0,9.715e-05,2,"2025-01-13T11:10:41.500",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744657,1736766641510,-314.21108855,9.715e-05,2,"2025-01-13T11:10:41.510",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744658,1736766641521,-185.78891145,9.715e-05,2,"2025-01-13T11:10:41.521",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744659,1736766641530,-500.0,9.715e-05,2,"2025-01-13T11:10:41.530",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744660,1736766641539,-500.0,9.715e-05,2,"2025-01-13T11:10:41.539",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744661,1736766641549,-297.60875777,9.715e-05,2,"2025-01-13T11:10:41.549",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744662,1736766641561,-202.39124223,9.715e-05,2,"2025-01-13T11:10:41.561",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744663,1736766641571,-500.0,9.715e-05,2,"2025-01-13T11:10:41.571",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744664,1736766641581,-500.0,9.715e-05,2,"2025-01-13T11:10:41.581",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744665,1736766641590,-500.0,9.715e-05,2,"2025-01-13T11:10:41.590",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744666,1736766641600,-500.0,9.715e-05,2,"2025-01-13T11:10:41.600",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744667,1736766641610,-346.89053374,9.715e-05,2,"2025-01-13T11:10:41.610",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744668,1736766641831,-500.0,9.714e-05,2,"2025-01-13T11:10:41.831",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744669,1736766641841,-717.17,9.714e-05,2,"2025-01-13T11:10:41.841",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744671,1736766641851,-155.73887468,9.715e-05,2,"2025-01-13T11:10:41.851",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744673,1736766641861,-500.0,9.715e-05,2,"2025-01-13T11:10:41.861",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744675,1736766641870,-500.79153498,9.715e-05,2,"2025-01-13T11:10:41.870",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744677,1736766641880,-500.0,9.715e-05,2,"2025-01-13T11:10:41.880",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744679,1736766641889,-199.43773888,9.715e-05,2,"2025-01-13T11:10:41.889",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744681,1736766641901,-303.1470937,9.715e-05,2,"2025-01-13T11:10:41.901",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744683,1736766641910,-450.55240868,9.715e-05,2,"2025-01-13T11:10:41.910",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744686,1736766641922,-49.44759132,9.715e-05,2,"2025-01-13T11:10:41.922",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744687,1736766641932,-500.0,9.715e-05,2,"2025-01-13T11:10:41.932",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744690,1736766641942,-500.0,9.715e-05,2,"2025-01-13T11:10:41.942",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744692,1736766641952,-500.0,9.715e-05,2,"2025-01-13T11:10:41.952",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744693,1736766641961,-500.0,9.715e-05,2,"2025-01-13T11:10:41.961",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744695,1736766641970,-500.0,9.715e-05,2,"2025-01-13T11:10:41.970",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744697,1736766641979,-500.0,9.715e-05,2,"2025-01-13T11:10:41.979",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744699,1736766641989,-500.0,9.715e-05,2,"2025-01-13T11:10:41.989",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744701,1736766641999,-500.0,9.715e-05,2,"2025-01-13T11:10:41.999",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744703,1736766642008,-500.0,9.715e-05,2,"2025-01-13T11:10:42.008",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744705,1736766642017,-504.69844689,9.715e-05,2,"2025-01-13T11:10:42.017",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744707,1736766642026,-500.0,9.715e-05,2,"2025-01-13T11:10:42.026",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744709,1736766642035,-500.0,9.715e-05,2,"2025-01-13T11:10:42.035",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744711,1736766642044,-500.0,9.715e-05,2,"2025-01-13T11:10:42.044",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744713,1736766642054,-500.0,9.715e-05,2,"2025-01-13T11:10:42.054",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744715,1736766642063,-500.0,9.715e-05,2,"2025-01-13T11:10:42.063",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744717,1736766642072,-505.66726308,9.715e-05,2,"2025-01-13T11:10:42.072",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744719,1736766642084,-500.0,9.715e-05,2,"2025-01-13T11:10:42.084",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744721,1736766642094,-500.0,9.715e-05,2,"2025-01-13T11:10:42.094",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744723,1736766642105,-500.0,9.715e-05,2,"2025-01-13T11:10:42.105",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744725,1736766642115,-500.0,9.715e-05,2,"2025-01-13T11:10:42.115",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744727,1736766642125,-500.0,9.715e-05,2,"2025-01-13T11:10:42.125",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744729,1736766642135,-506.94371802,9.715e-05,2,"2025-01-13T11:10:42.135",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744730,1736766642144,-500.0,9.715e-05,2,"2025-01-13T11:10:42.144",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744732,1736766642155,-500.0,9.715e-05,2,"2025-01-13T11:10:42.155",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744734,1736766642165,-500.0,9.715e-05,2,"2025-01-13T11:10:42.165",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744737,1736766642175,-505.55386975,9.715e-05,2,"2025-01-13T11:10:42.175",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744738,1736766642184,-500.0,9.715e-05,2,"2025-01-13T11:10:42.184",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744739,1736766642193,-500.0,9.715e-05,2,"2025-01-13T11:10:42.193",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744740,1736766642202,-500.0,9.715e-05,2,"2025-01-13T11:10:42.202",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744741,1736766642210,-500.0,9.715e-05,2,"2025-01-13T11:10:42.210",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744742,1736766642219,-500.0,9.715e-05,2,"2025-01-13T11:10:42.219",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744743,1736766642228,-500.0,9.715e-05,2,"2025-01-13T11:10:42.228",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744744,1736766642237,-500.0,9.715e-05,2,"2025-01-13T11:10:42.237",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744745,1736766642245,-500.0,9.715e-05,2,"2025-01-13T11:10:42.245",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744746,1736766642254,-500.0,9.715e-05,2,"2025-01-13T11:10:42.254",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744748,1736766642267,-500.0,9.715e-05,2,"2025-01-13T11:10:42.267",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744750,1736766642277,-500.0,9.715e-05,2,"2025-01-13T11:10:42.277",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744752,1736766642286,-500.0,9.715e-05,2,"2025-01-13T11:10:42.286",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744754,1736766642295,-501.29516277,9.715e-05,2,"2025-01-13T11:10:42.295",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744756,1736766642304,-500.0,9.715e-05,2,"2025-01-13T11:10:42.304",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744758,1736766642313,-500.0,9.715e-05,2,"2025-01-13T11:10:42.313",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744760,1736766642322,-500.0,9.715e-05,2,"2025-01-13T11:10:42.322",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744762,1736766642331,-500.0,9.715e-05,2,"2025-01-13T11:10:42.331",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744764,1736766642340,-500.0,9.715e-05,2,"2025-01-13T11:10:42.340",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744766,1736766642351,-505.81269759,9.715e-05,2,"2025-01-13T11:10:42.351",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744768,1736766642360,-500.0,9.715e-05,2,"2025-01-13T11:10:42.360",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744770,1736766642370,-500.0,9.715e-05,2,"2025-01-13T11:10:42.370",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744772,1736766642379,-500.0,9.715e-05,2,"2025-01-13T11:10:42.379",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744774,1736766642388,-500.0,9.715e-05,2,"2025-01-13T11:10:42.388",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744776,1736766642398,-500.0,9.715e-05,2,"2025-01-13T11:10:42.398",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744778,1736766642407,-500.0,9.715e-05,2,"2025-01-13T11:10:42.407",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744779,1736766642416,-500.0,9.715e-05,2,"2025-01-13T11:10:42.416",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744781,1736766642427,-500.0,9.715e-05,2,"2025-01-13T11:10:42.427",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744783,1736766642436,-500.0,9.715e-05,2,"2025-01-13T11:10:42.436",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744785,1736766642445,-500.0,9.715e-05,2,"2025-01-13T11:10:42.445",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744786,1736766642454,-500.0,9.715e-05,2,"2025-01-13T11:10:42.454",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744788,1736766642463,-500.0,9.715e-05,2,"2025-01-13T11:10:42.463",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744790,1736766642472,-500.0,9.715e-05,2,"2025-01-13T11:10:42.472",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744792,1736766642482,-565.87823444,9.715e-05,2,"2025-01-13T11:10:42.482",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744794,1736766642491,-379.68979349,9.715e-05,2,"2025-01-13T11:10:42.491",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744796,1736766642501,-500.0,9.715e-05,2,"2025-01-13T11:10:42.501",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744798,1736766642510,-500.0,9.715e-05,2,"2025-01-13T11:10:42.510",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744800,1736766642519,-500.0,9.715e-05,2,"2025-01-13T11:10:42.519",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744802,1736766642528,-500.0,9.715e-05,2,"2025-01-13T11:10:42.528",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744804,1736766642537,-500.0,9.715e-05,2,"2025-01-13T11:10:42.537",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744806,1736766642546,-500.0,9.715e-05,2,"2025-01-13T11:10:42.546",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744808,1736766642555,-582.24951752,9.715e-05,2,"2025-01-13T11:10:42.555",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744810,1736766642565,-500.0,9.715e-05,2,"2025-01-13T11:10:42.565",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744812,1736766642574,-500.0,9.715e-05,2,"2025-01-13T11:10:42.574",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744814,1736766642584,-500.0,9.715e-05,2,"2025-01-13T11:10:42.584",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744816,1736766642593,-500.0,9.715e-05,2,"2025-01-13T11:10:42.593",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744818,1736766642603,-500.0,9.715e-05,2,"2025-01-13T11:10:42.603",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744820,1736766642612,-500.0,9.715e-05,2,"2025-01-13T11:10:42.612",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744822,1736766642622,-500.0,9.715e-05,2,"2025-01-13T11:10:42.622",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744824,1736766642631,-500.0,9.715e-05,2,"2025-01-13T11:10:42.631",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744826,1736766642640,-500.0,9.715e-05,2,"2025-01-13T11:10:42.640",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744828,1736766642650,-500.0,9.715e-05,2,"2025-01-13T11:10:42.650",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744830,1736766642659,-500.0,9.715e-05,2,"2025-01-13T11:10:42.659",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744832,1736766642668,-500.0,9.715e-05,2,"2025-01-13T11:10:42.668",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744834,1736766642678,-500.0,9.715e-05,2,"2025-01-13T11:10:42.678",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744836,1736766642687,-500.0,9.715e-05,2,"2025-01-13T11:10:42.687",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744838,1736766642695,-500.0,9.715e-05,2,"2025-01-13T11:10:42.695",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744840,1736766642705,-500.0,9.715e-05,2,"2025-01-13T11:10:42.705",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744842,1736766642714,-1661.14,9.715e-05,2,"2025-01-13T11:10:42.714",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744844,1736766642723,-500.0,9.715e-05,2,"2025-01-13T11:10:42.723",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744846,1736766642732,-500.0,9.715e-05,2,"2025-01-13T11:10:42.732",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744848,1736766642741,-500.0,9.715e-05,2,"2025-01-13T11:10:42.741",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744850,1736766642751,-500.0,9.715e-05,2,"2025-01-13T11:10:42.751",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744852,1736766642761,-500.0,9.715e-05,2,"2025-01-13T11:10:42.761",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744854,1736766642770,-500.0,9.715e-05,2,"2025-01-13T11:10:42.770",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744856,1736766642779,-500.0,9.715e-05,2,"2025-01-13T11:10:42.779",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744858,1736766642789,-500.0,9.715e-05,2,"2025-01-13T11:10:42.789",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744860,1736766642798,-500.0,9.715e-05,2,"2025-01-13T11:10:42.798",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744862,1736766642807,-500.0,9.715e-05,2,"2025-01-13T11:10:42.807",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744864,1736766642816,-500.0,9.715e-05,2,"2025-01-13T11:10:42.816",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744865,1736766642825,-500.0,9.715e-05,2,"2025-01-13T11:10:42.825",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744868,1736766642835,-500.0,9.715e-05,2,"2025-01-13T11:10:42.835",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744869,1736766642844,-500.0,9.715e-05,2,"2025-01-13T11:10:42.844",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744871,1736766642854,-500.0,9.715e-05,2,"2025-01-13T11:10:42.854",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744873,1736766642864,-500.0,9.715e-05,2,"2025-01-13T11:10:42.864",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744875,1736766642873,-500.0,9.715e-05,2,"2025-01-13T11:10:42.873",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744877,1736766642882,-500.0,9.715e-05,2,"2025-01-13T11:10:42.882",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744879,1736766642891,-500.0,9.715e-05,2,"2025-01-13T11:10:42.891",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744881,1736766642901,-500.0,9.715e-05,2,"2025-01-13T11:10:42.901",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744883,1736766642911,-303.15697552,9.715e-05,2,"2025-01-13T11:10:42.911",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744885,1736766642920,-500.0,9.715e-05,2,"2025-01-13T11:10:42.920",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744886,1736766642930,-500.0,9.715e-05,2,"2025-01-13T11:10:42.930",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744888,1736766642939,-500.0,9.715e-05,2,"2025-01-13T11:10:42.939",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744889,1736766642948,-500.0,9.715e-05,2,"2025-01-13T11:10:42.948",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744891,1736766642957,-500.0,9.715e-05,2,"2025-01-13T11:10:42.957",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744893,1736766642968,-324.8791937,9.715e-05,2,"2025-01-13T11:10:42.968",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744894,1736766642978,-500.0,9.715e-05,2,"2025-01-13T11:10:42.978",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744896,1736766642989,-500.0,9.715e-05,2,"2025-01-13T11:10:42.989",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744898,1736766642998,-500.0,9.715e-05,2,"2025-01-13T11:10:42.998",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744899,1736766643008,-500.0,9.715e-05,2,"2025-01-13T11:10:43.008",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744901,1736766643017,-623.96186738,9.715e-05,2,"2025-01-13T11:10:43.017",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744904,1736766643027,-500.0,9.715e-05,2,"2025-01-13T11:10:43.027",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744905,1736766643036,-509.77672516,9.715e-05,2,"2025-01-13T11:10:43.036",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744907,1736766643046,-500.0,9.715e-05,2,"2025-01-13T11:10:43.046",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744909,1736766643056,-500.0,9.715e-05,2,"2025-01-13T11:10:43.056",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744912,1736766643065,-500.0,9.715e-05,2,"2025-01-13T11:10:43.065",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744914,1736766643075,-500.0,9.715e-05,2,"2025-01-13T11:10:43.075",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744952,1736766643289,-554.69743747,9.715e-05,2,"2025-01-13T11:10:43.289",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744955,1736766643300,-500.0,9.715e-05,2,"2025-01-13T11:10:43.300",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744957,1736766643310,-1368.63,9.715e-05,2,"2025-01-13T11:10:43.310",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744961,1736766643320,-500.0,9.715e-05,2,"2025-01-13T11:10:43.320",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744964,1736766643330,-500.0,9.715e-05,2,"2025-01-13T11:10:43.330",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744966,1736766643340,-500.0,9.715e-05,2,"2025-01-13T11:10:43.340",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744968,1736766643350,-500.0,9.715e-05,2,"2025-01-13T11:10:43.350",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744970,1736766643360,-501.22743409,9.715e-05,2,"2025-01-13T11:10:43.360",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744972,1736766643370,-500.0,9.715e-05,2,"2025-01-13T11:10:43.370",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744974,1736766643380,-500.0,9.715e-05,2,"2025-01-13T11:10:43.380",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744976,1736766643389,-500.0,9.715e-05,2,"2025-01-13T11:10:43.389",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744977,1736766643399,-500.0,9.715e-05,2,"2025-01-13T11:10:43.399",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744979,1736766643408,-500.0,9.715e-05,2,"2025-01-13T11:10:43.408",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744981,1736766643417,-500.0,9.715e-05,2,"2025-01-13T11:10:43.417",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744983,1736766643427,-500.0,9.715e-05,2,"2025-01-13T11:10:43.427",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744984,1736766643437,-500.0,9.715e-05,2,"2025-01-13T11:10:43.437",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744986,1736766643447,-500.0,9.715e-05,2,"2025-01-13T11:10:43.447",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744988,1736766643456,-500.0,9.715e-05,2,"2025-01-13T11:10:43.456",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744990,1736766643466,-500.0,9.715e-05,2,"2025-01-13T11:10:43.466",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744992,1736766643476,-515.67877112,9.715e-05,2,"2025-01-13T11:10:43.476",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744993,1736766643485,-500.0,9.715e-05,2,"2025-01-13T11:10:43.485",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744995,1736766643495,-500.0,9.715e-05,2,"2025-01-13T11:10:43.495",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744997,1736766643504,-500.0,9.715e-05,2,"2025-01-13T11:10:43.504",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348744999,1736766643514,-500.0,9.715e-05,2,"2025-01-13T11:10:43.514",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745000,1736766643523,-1335.56,9.715e-05,2,"2025-01-13T11:10:43.523",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745002,1736766643533,-500.0,9.715e-05,2,"2025-01-13T11:10:43.533",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745004,1736766643543,-500.0,9.715e-05,2,"2025-01-13T11:10:43.543",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745005,1736766643552,-500.0,9.715e-05,2,"2025-01-13T11:10:43.552",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745007,1736766643561,-500.0,9.715e-05,2,"2025-01-13T11:10:43.561",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745009,1736766643571,-500.0,9.715e-05,2,"2025-01-13T11:10:43.571",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745011,1736766643581,-500.0,9.715e-05,2,"2025-01-13T11:10:43.581",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745013,1736766643591,-500.0,9.715e-05,2,"2025-01-13T11:10:43.591",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745015,1736766643601,-500.0,9.715e-05,2,"2025-01-13T11:10:43.601",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745017,1736766643611,-503.29747329,9.715e-05,2,"2025-01-13T11:10:43.611",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745019,1736766643621,-500.0,9.715e-05,2,"2025-01-13T11:10:43.621",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745021,1736766643630,-500.0,9.715e-05,2,"2025-01-13T11:10:43.630",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745023,1736766643641,-500.0,9.715e-05,2,"2025-01-13T11:10:43.641",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745025,1736766643651,-500.0,9.715e-05,2,"2025-01-13T11:10:43.651",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745027,1736766643660,-500.0,9.715e-05,2,"2025-01-13T11:10:43.660",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745029,1736766643670,-500.0,9.715e-05,2,"2025-01-13T11:10:43.670",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745031,1736766643679,-497.72926861,9.715e-05,2,"2025-01-13T11:10:43.679",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745033,1736766643689,-500.0,9.715e-05,2,"2025-01-13T11:10:43.689",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745035,1736766643698,-500.0,9.715e-05,2,"2025-01-13T11:10:43.698",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745037,1736766643707,-500.0,9.715e-05,2,"2025-01-13T11:10:43.707",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745039,1736766643717,-500.0,9.715e-05,2,"2025-01-13T11:10:43.717",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745041,1736766643727,-500.0,9.715e-05,2,"2025-01-13T11:10:43.727",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745043,1736766643737,-500.0,9.715e-05,2,"2025-01-13T11:10:43.737",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745045,1736766643747,-500.0,9.715e-05,2,"2025-01-13T11:10:43.747",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745047,1736766643757,-500.0,9.715e-05,2,"2025-01-13T11:10:43.757",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745049,1736766643767,-500.0,9.715e-05,2,"2025-01-13T11:10:43.767",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745050,1736766643776,-500.0,9.715e-05,2,"2025-01-13T11:10:43.776",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745051,1736766643786,-500.0,9.715e-05,2,"2025-01-13T11:10:43.786",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745052,1736766643795,-500.0,9.715e-05,2,"2025-01-13T11:10:43.795",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745053,1736766643804,-500.0,9.715e-05,2,"2025-01-13T11:10:43.804",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745054,1736766643814,-500.0,9.715e-05,2,"2025-01-13T11:10:43.814",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745055,1736766643823,-500.0,9.715e-05,2,"2025-01-13T11:10:43.823",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745056,1736766643832,-500.0,9.715e-05,2,"2025-01-13T11:10:43.832",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745057,1736766643842,-500.0,9.715e-05,2,"2025-01-13T11:10:43.842",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745058,1736766643852,-500.0,9.715e-05,2,"2025-01-13T11:10:43.852",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745059,1736766643862,-500.0,9.715e-05,2,"2025-01-13T11:10:43.862",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745060,1736766643871,-500.0,9.715e-05,2,"2025-01-13T11:10:43.871",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745061,1736766643881,-500.0,9.715e-05,2,"2025-01-13T11:10:43.881",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745062,1736766643890,-500.0,9.715e-05,2,"2025-01-13T11:10:43.890",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745063,1736766643899,-500.0,9.715e-05,2,"2025-01-13T11:10:43.899",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745064,1736766643908,-500.0,9.715e-05,2,"2025-01-13T11:10:43.908",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745065,1736766643917,-500.0,9.715e-05,2,"2025-01-13T11:10:43.917",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745067,1736766643928,-500.0,9.715e-05,2,"2025-01-13T11:10:43.928",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745068,1736766643938,-500.0,9.715e-05,2,"2025-01-13T11:10:43.938",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745070,1736766643949,-500.0,9.715e-05,2,"2025-01-13T11:10:43.949",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745072,1736766643959,-500.0,9.715e-05,2,"2025-01-13T11:10:43.959",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745074,1736766643970,-500.0,9.715e-05,2,"2025-01-13T11:10:43.970",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745076,1736766643980,-500.0,9.715e-05,2,"2025-01-13T11:10:43.980",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745078,1736766643990,-500.0,9.715e-05,2,"2025-01-13T11:10:43.990",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745080,1736766644000,-503.55545808,9.715e-05,2,"2025-01-13T11:10:44.000",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745082,1736766644010,-500.0,9.715e-05,2,"2025-01-13T11:10:44.010",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745084,1736766644020,-500.0,9.715e-05,2,"2025-01-13T11:10:44.020",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745086,1736766644030,-500.0,9.715e-05,2,"2025-01-13T11:10:44.030",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745088,1736766644039,-500.0,9.715e-05,2,"2025-01-13T11:10:44.039",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745090,1736766644049,-500.0,9.715e-05,2,"2025-01-13T11:10:44.049",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745093,1736766644060,-500.0,9.715e-05,2,"2025-01-13T11:10:44.060",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745096,1736766644070,-500.0,9.715e-05,2,"2025-01-13T11:10:44.070",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745099,1736766644085,-500.0,9.715e-05,2,"2025-01-13T11:10:44.085",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745101,1736766644094,-500.0,9.715e-05,2,"2025-01-13T11:10:44.094",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745103,1736766644105,-500.0,9.715e-05,2,"2025-01-13T11:10:44.105",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745105,1736766644115,-500.0,9.715e-05,2,"2025-01-13T11:10:44.115",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745107,1736766644126,-500.0,9.715e-05,2,"2025-01-13T11:10:44.126",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745109,1736766644136,-500.0,9.715e-05,2,"2025-01-13T11:10:44.136",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745111,1736766644146,-500.0,9.715e-05,2,"2025-01-13T11:10:44.146",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745113,1736766644156,-500.0,9.715e-05,2,"2025-01-13T11:10:44.156",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745115,1736766644165,-500.0,9.715e-05,2,"2025-01-13T11:10:44.165",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745117,1736766644176,-500.0,9.715e-05,2,"2025-01-13T11:10:44.176",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745119,1736766644186,-500.0,9.715e-05,2,"2025-01-13T11:10:44.186",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745121,1736766644196,-500.0,9.715e-05,2,"2025-01-13T11:10:44.196",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745123,1736766644205,-500.0,9.715e-05,2,"2025-01-13T11:10:44.205",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745125,1736766644215,-500.0,9.715e-05,2,"2025-01-13T11:10:44.215",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745127,1736766644225,-500.0,9.715e-05,2,"2025-01-13T11:10:44.225",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745129,1736766644236,-500.0,9.715e-05,2,"2025-01-13T11:10:44.236",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745131,1736766644246,-500.0,9.715e-05,2,"2025-01-13T11:10:44.246",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745133,1736766644256,-500.0,9.715e-05,2,"2025-01-13T11:10:44.256",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745135,1736766644266,-500.0,9.715e-05,2,"2025-01-13T11:10:44.266",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745137,1736766644276,-504.20489623,9.715e-05,2,"2025-01-13T11:10:44.276",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745139,1736766644286,-500.0,9.715e-05,2,"2025-01-13T11:10:44.286",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745141,1736766644296,-500.0,9.715e-05,2,"2025-01-13T11:10:44.296",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745142,1736766644307,-500.0,9.715e-05,2,"2025-01-13T11:10:44.307",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745143,1736766644316,-500.0,9.715e-05,2,"2025-01-13T11:10:44.316",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745144,1736766644326,-500.0,9.715e-05,2,"2025-01-13T11:10:44.326",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745145,1736766644336,-500.0,9.715e-05,2,"2025-01-13T11:10:44.336",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745147,1736766644347,-501.71345718,9.715e-05,2,"2025-01-13T11:10:44.347",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745149,1736766644357,-500.0,9.715e-05,2,"2025-01-13T11:10:44.357",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745151,1736766644367,-500.0,9.715e-05,2,"2025-01-13T11:10:44.367",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745153,1736766644377,-500.0,9.715e-05,2,"2025-01-13T11:10:44.377",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745154,1736766644387,-500.0,9.715e-05,2,"2025-01-13T11:10:44.387",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745156,1736766644396,-500.0,9.715e-05,2,"2025-01-13T11:10:44.396",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745158,1736766644406,-500.0,9.715e-05,2,"2025-01-13T11:10:44.406",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745160,1736766644416,-500.0,9.715e-05,2,"2025-01-13T11:10:44.416",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745162,1736766644425,-500.0,9.715e-05,2,"2025-01-13T11:10:44.425",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745164,1736766644435,-500.0,9.715e-05,2,"2025-01-13T11:10:44.435",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745166,1736766644445,-500.0,9.715e-05,2,"2025-01-13T11:10:44.445",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745168,1736766644454,-500.0,9.715e-05,2,"2025-01-13T11:10:44.454",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745170,1736766644464,-500.0,9.715e-05,2,"2025-01-13T11:10:44.464",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745172,1736766644474,-500.0,9.715e-05,2,"2025-01-13T11:10:44.474",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745174,1736766644484,-500.0,9.715e-05,2,"2025-01-13T11:10:44.484",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745176,1736766644493,-500.0,9.715e-05,2,"2025-01-13T11:10:44.493",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745178,1736766644503,-500.0,9.715e-05,2,"2025-01-13T11:10:44.503",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745180,1736766644512,-500.0,9.715e-05,2,"2025-01-13T11:10:44.512",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745182,1736766644522,-500.0,9.715e-05,2,"2025-01-13T11:10:44.522",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745184,1736766644531,-500.0,9.715e-05,2,"2025-01-13T11:10:44.531",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745186,1736766644541,-500.0,9.715e-05,2,"2025-01-13T11:10:44.541",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745188,1736766644551,-513.05,9.715e-05,2,"2025-01-13T11:10:44.551",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745190,1736766644560,-500.0,9.715e-05,2,"2025-01-13T11:10:44.560",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745192,1736766644570,-500.0,9.715e-05,2,"2025-01-13T11:10:44.570",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745194,1736766644579,-500.0,9.715e-05,2,"2025-01-13T11:10:44.579",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745196,1736766644589,-502.29216107,9.715e-05,2,"2025-01-13T11:10:44.589",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745198,1736766644599,-500.0,9.715e-05,2,"2025-01-13T11:10:44.599",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745200,1736766644608,-500.0,9.715e-05,2,"2025-01-13T11:10:44.608",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745202,1736766644618,-500.0,9.715e-05,2,"2025-01-13T11:10:44.618",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745204,1736766644627,-500.0,9.715e-05,2,"2025-01-13T11:10:44.627",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745206,1736766644637,-500.0,9.715e-05,2,"2025-01-13T11:10:44.637",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745208,1736766644647,-500.0,9.715e-05,2,"2025-01-13T11:10:44.647",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745210,1736766644656,-500.0,9.715e-05,2,"2025-01-13T11:10:44.656",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745212,1736766644666,-500.0,9.715e-05,2,"2025-01-13T11:10:44.666",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745214,1736766644675,-500.0,9.715e-05,2,"2025-01-13T11:10:44.675",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745216,1736766644686,-500.0,9.715e-05,2,"2025-01-13T11:10:44.686",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745218,1736766644695,-500.0,9.715e-05,2,"2025-01-13T11:10:44.695",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745220,1736766644705,-500.0,9.715e-05,2,"2025-01-13T11:10:44.705",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745222,1736766644714,-543.531637,9.716e-05,2,"2025-01-13T11:10:44.714",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745224,1736766644724,-500.0,9.716e-05,2,"2025-01-13T11:10:44.724",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745226,1736766644733,-506.84332705,9.716e-05,2,"2025-01-13T11:10:44.733",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745228,1736766644742,-500.0,9.716e-05,2,"2025-01-13T11:10:44.742",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745230,1736766644752,-639.179588,9.716e-05,2,"2025-01-13T11:10:44.752",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745232,1736766644762,-500.0,9.716e-05,2,"2025-01-13T11:10:44.762",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745234,1736766644771,-500.0,9.716e-05,2,"2025-01-13T11:10:44.771",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745236,1736766644780,-518.2441143,9.716e-05,2,"2025-01-13T11:10:44.780",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745238,1736766644789,-950.12,9.716e-05,2,"2025-01-13T11:10:44.789",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745240,1736766644799,-641.45302227,9.716e-05,2,"2025-01-13T11:10:44.799",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745242,1736766644807,-500.0,9.716e-05,2,"2025-01-13T11:10:44.807",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745244,1736766644817,-500.0,9.716e-05,2,"2025-01-13T11:10:44.817",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745246,1736766644827,-500.0,9.716e-05,2,"2025-01-13T11:10:44.827",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745248,1736766644836,-500.0,9.716e-05,2,"2025-01-13T11:10:44.836",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745250,1736766644860,-500.0,9.716e-05,2,"2025-01-13T11:10:44.860",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745252,1736766644888,-500.0,9.716e-05,2,"2025-01-13T11:10:44.888",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745254,1736766644916,-500.0,9.716e-05,2,"2025-01-13T11:10:44.916",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745256,1736766644944,-512.97,9.716e-05,2,"2025-01-13T11:10:44.944",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745258,1736766644974,-500.0,9.716e-05,2,"2025-01-13T11:10:44.974",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745260,1736766644997,-523.24,9.716e-05,2,"2025-01-13T11:10:44.997",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745262,1736766645020,-627.62,9.716e-05,2,"2025-01-13T11:10:45.020",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745264,1736766645042,-500.0,9.716e-05,2,"2025-01-13T11:10:45.042",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745266,1736766645066,-510.35574356,9.716e-05,2,"2025-01-13T11:10:45.066",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745268,1736766645091,-523.73,9.716e-05,2,"2025-01-13T11:10:45.091",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745270,1736766645115,-302.95780093,9.716e-05,2,"2025-01-13T11:10:45.115",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745272,1736766645136,-741.67,9.716e-05,2,"2025-01-13T11:10:45.136",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745274,1736766645146,-500.0,9.716e-05,2,"2025-01-13T11:10:45.146",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745276,1736766645156,-500.0,9.716e-05,2,"2025-01-13T11:10:45.156",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745278,1736766645165,-500.0,9.716e-05,2,"2025-01-13T11:10:45.165",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745280,1736766645175,-676.87,9.716e-05,2,"2025-01-13T11:10:45.175",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745282,1736766645184,-500.0,9.716e-05,2,"2025-01-13T11:10:45.184",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745284,1736766645194,-647.33,9.716e-05,2,"2025-01-13T11:10:45.194",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745286,1736766645203,-500.0,9.716e-05,2,"2025-01-13T11:10:45.203",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745288,1736766645213,-500.0,9.716e-05,2,"2025-01-13T11:10:45.213",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745290,1736766645222,-500.0,9.716e-05,2,"2025-01-13T11:10:45.222",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745292,1736766645231,-500.0,9.716e-05,2,"2025-01-13T11:10:45.231",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745294,1736766645240,-500.0,9.716e-05,2,"2025-01-13T11:10:45.240",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745296,1736766645249,-500.0,9.716e-05,2,"2025-01-13T11:10:45.249",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745298,1736766645259,-1411.02,9.716e-05,2,"2025-01-13T11:10:45.259",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745300,1736766645269,-500.0,9.716e-05,2,"2025-01-13T11:10:45.269",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745302,1736766645279,-500.0,9.716e-05,2,"2025-01-13T11:10:45.279",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745303,1736766645292,-500.0,9.716e-05,2,"2025-01-13T11:10:45.292",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745305,1736766645302,-645.96,9.716e-05,2,"2025-01-13T11:10:45.302",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745308,1736766645312,-500.0,9.716e-05,2,"2025-01-13T11:10:45.312",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745310,1736766645321,-500.0,9.716e-05,2,"2025-01-13T11:10:45.321",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745311,1736766645331,-1049.08,9.716e-05,2,"2025-01-13T11:10:45.331",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745313,1736766645340,-1538.61,9.716e-05,2,"2025-01-13T11:10:45.340",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745315,1736766645350,-699.47,9.716e-05,2,"2025-01-13T11:10:45.350",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745317,1736766645359,-1025.86,9.716e-05,2,"2025-01-13T11:10:45.359",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745319,1736766645368,-225.00719621,9.716e-05,2,"2025-01-13T11:10:45.368",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745321,1736766645378,-500.0,9.716e-05,2,"2025-01-13T11:10:45.378",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745324,1736766645388,-500.0,9.716e-05,2,"2025-01-13T11:10:45.388",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745326,1736766645398,-850.89,9.716e-05,2,"2025-01-13T11:10:45.398",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745327,1736766645407,-500.0,9.716e-05,2,"2025-01-13T11:10:45.407",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745330,1736766645417,-1293.09,9.716e-05,2,"2025-01-13T11:10:45.417",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745332,1736766645427,-500.0,9.716e-05,2,"2025-01-13T11:10:45.427",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745334,1736766645436,-500.0,9.716e-05,2,"2025-01-13T11:10:45.436",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745335,1736766645446,-500.0,9.716e-05,2,"2025-01-13T11:10:45.446",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745337,1736766645455,-500.0,9.716e-05,2,"2025-01-13T11:10:45.455",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745339,1736766645465,-1114.24,9.716e-05,2,"2025-01-13T11:10:45.465",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745341,1736766645474,-766.69,9.716e-05,2,"2025-01-13T11:10:45.474",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745343,1736766645483,-710.77,9.716e-05,2,"2025-01-13T11:10:45.483",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745345,1736766645492,-500.0,9.716e-05,2,"2025-01-13T11:10:45.492",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745347,1736766645501,-536.3,9.716e-05,2,"2025-01-13T11:10:45.501",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745349,1736766645511,-1226.76,9.716e-05,2,"2025-01-13T11:10:45.511",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745351,1736766645520,-501.95,9.716e-05,2,"2025-01-13T11:10:45.520",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745353,1736766645529,-1445.33,9.716e-05,2,"2025-01-13T11:10:45.529",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745355,1736766645538,-500.0,9.716e-05,2,"2025-01-13T11:10:45.538",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745357,1736766645548,-638.29,9.716e-05,2,"2025-01-13T11:10:45.548",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745359,1736766645558,-500.0,9.716e-05,2,"2025-01-13T11:10:45.558",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745361,1736766645567,-513.74,9.716e-05,2,"2025-01-13T11:10:45.567",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745363,1736766645576,-1329.25,9.716e-05,2,"2025-01-13T11:10:45.576",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745365,1736766645586,-500.0,9.716e-05,2,"2025-01-13T11:10:45.586",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745367,1736766645596,-500.0,9.716e-05,2,"2025-01-13T11:10:45.596",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745370,1736766645607,-500.0,9.716e-05,2,"2025-01-13T11:10:45.607",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745372,1736766645617,-500.0,9.984e-05,2,"2025-01-13T11:10:45.617",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745374,1736766645627,-500.0,9.984e-05,2,"2025-01-13T11:10:45.627",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745375,1736766645636,-890.2,9.988e-05,2,"2025-01-13T11:10:45.636",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745377,1736766645646,-716.24,9.988e-05,2,"2025-01-13T11:10:45.646",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745379,1736766645656,-625.18,9.988e-05,2,"2025-01-13T11:10:45.656",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745381,1736766645666,-500.0,9.988e-05,2,"2025-01-13T11:10:45.666",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745383,1736766645675,-1239.07,9.988e-05,2,"2025-01-13T11:10:45.675",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745385,1736766645684,-500.0,9.988e-05,2,"2025-01-13T11:10:45.684",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745387,1736766645694,-500.0,9.988e-05,2,"2025-01-13T11:10:45.694",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745389,1736766645703,-500.0,9.988e-05,2,"2025-01-13T11:10:45.703",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745391,1736766645712,-849.81,9.988e-05,2,"2025-01-13T11:10:45.712",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745393,1736766645723,-500.0,9.988e-05,2,"2025-01-13T11:10:45.723",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745395,1736766645732,-500.0,9.988e-05,2,"2025-01-13T11:10:45.732",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745398,1736766645742,-500.0,9.988e-05,2,"2025-01-13T11:10:45.742",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745400,1736766645752,-688.8558476,9.988e-05,2,"2025-01-13T11:10:45.752",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745403,1736766645770,-384.0341524,9.988e-05,2,"2025-01-13T11:10:45.770",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745405,1736766645780,-500.0,9.988e-05,2,"2025-01-13T11:10:45.780",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745407,1736766645790,-500.0,9.988e-05,2,"2025-01-13T11:10:45.790",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745408,1736766645800,-500.0,9.988e-05,2,"2025-01-13T11:10:45.800",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745410,1736766645810,-410.9658476,9.988e-05,2,"2025-01-13T11:10:45.810",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745413,1736766645822,-89.0341524,9.988e-05,2,"2025-01-13T11:10:45.822",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745415,1736766645831,-946.51,9.988e-05,2,"2025-01-13T11:10:45.831",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745422,1736766645894,-509.66435466,9.988e-05,2,"2025-01-13T11:10:45.894",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745424,1736766645904,-500.0,9.988e-05,2,"2025-01-13T11:10:45.904",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745426,1736766645914,-500.0,9.988e-05,2,"2025-01-13T11:10:45.914",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745428,1736766645924,-132.29149294,9.988e-05,2,"2025-01-13T11:10:45.924",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745431,1736766645941,-2389.58850706,9.988e-05,2,"2025-01-13T11:10:45.941",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745433,1736766645951,-500.0,9.988e-05,2,"2025-01-13T11:10:45.951",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745435,1736766645960,-500.0,9.988e-05,2,"2025-01-13T11:10:45.960",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745437,1736766645970,-504.92935538,9.989e-05,2,"2025-01-13T11:10:45.970",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745439,1736766645979,-500.0,9.989e-05,2,"2025-01-13T11:10:45.979",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745441,1736766645989,-500.0,9.989e-05,2,"2025-01-13T11:10:45.989",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745443,1736766645999,-500.0,9.989e-05,2,"2025-01-13T11:10:45.999",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745445,1736766646009,-500.0,9.989e-05,2,"2025-01-13T11:10:46.009",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745447,1736766646018,-500.0,9.989e-05,2,"2025-01-13T11:10:46.018",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745449,1736766646027,-578.17515192,9.989e-05,2,"2025-01-13T11:10:46.027",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745451,1736766646036,-500.0,9.989e-05,2,"2025-01-13T11:10:46.036",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745454,1736766646046,-500.0,9.989e-05,2,"2025-01-13T11:10:46.046",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745457,1736766646056,-500.0,9.989e-05,2,"2025-01-13T11:10:46.056",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745459,1736766646065,-500.0,9.989e-05,2,"2025-01-13T11:10:46.065",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745460,1736766646075,-500.0,9.989e-05,2,"2025-01-13T11:10:46.075",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745463,1736766646088,-500.0,9.989e-05,2,"2025-01-13T11:10:46.088",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745465,1736766646098,-500.0,9.989e-05,2,"2025-01-13T11:10:46.098",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745467,1736766646108,-500.0,9.989e-05,2,"2025-01-13T11:10:46.108",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745468,1736766646117,-500.0,9.989e-05,2,"2025-01-13T11:10:46.117",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745471,1736766646129,-211.4139635,9.989e-05,2,"2025-01-13T11:10:46.129",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745474,1736766646138,-500.0,9.989e-05,2,"2025-01-13T11:10:46.138",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745477,1736766646147,-500.0,9.989e-05,2,"2025-01-13T11:10:46.147",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745479,1736766646158,-500.0,9.989e-05,2,"2025-01-13T11:10:46.158",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745481,1736766646168,-550.3231758,9.989e-05,2,"2025-01-13T11:10:46.168",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745483,1736766646177,-500.0,9.989e-05,2,"2025-01-13T11:10:46.177",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745485,1736766646186,-500.0,9.989e-05,2,"2025-01-13T11:10:46.186",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745487,1736766646196,-500.0,9.989e-05,2,"2025-01-13T11:10:46.196",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745489,1736766646206,-441.36,9.989e-05,2,"2025-01-13T11:10:46.206",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745491,1736766646216,-500.0,9.989e-05,2,"2025-01-13T11:10:46.216",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745493,1736766646225,-500.0,9.989e-05,2,"2025-01-13T11:10:46.225",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745495,1736766646235,-500.0,9.989e-05,2,"2025-01-13T11:10:46.235",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745497,1736766646245,-500.0,9.989e-05,2,"2025-01-13T11:10:46.245",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745499,1736766646254,-500.0,9.989e-05,2,"2025-01-13T11:10:46.254",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745501,1736766646263,-500.0,9.989e-05,2,"2025-01-13T11:10:46.263",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745503,1736766646272,-500.0,9.989e-05,2,"2025-01-13T11:10:46.272",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745505,1736766646282,-500.0,9.989e-05,2,"2025-01-13T11:10:46.282",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745507,1736766646291,-500.0,9.989e-05,2,"2025-01-13T11:10:46.291",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745509,1736766646301,-500.0,9.989e-05,2,"2025-01-13T11:10:46.301",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745511,1736766646311,-500.0,9.989e-05,2,"2025-01-13T11:10:46.311",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745513,1736766646320,-500.0,9.989e-05,2,"2025-01-13T11:10:46.320",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745515,1736766646330,-500.0,9.989e-05,2,"2025-01-13T11:10:46.330",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745517,1736766646339,-500.0,9.989e-05,2,"2025-01-13T11:10:46.339",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745519,1736766646349,-500.0,9.989e-05,2,"2025-01-13T11:10:46.349",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745520,1736766646359,-500.0,9.989e-05,2,"2025-01-13T11:10:46.359",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745521,1736766646368,-500.0,9.989e-05,2,"2025-01-13T11:10:46.368",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745522,1736766646378,-500.0,9.989e-05,2,"2025-01-13T11:10:46.378",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745523,1736766646388,-500.0,9.989e-05,2,"2025-01-13T11:10:46.388",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745524,1736766646398,-500.0,9.989e-05,2,"2025-01-13T11:10:46.398",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745525,1736766646408,-500.0,9.989e-05,2,"2025-01-13T11:10:46.408",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745526,1736766646417,-500.0,9.989e-05,2,"2025-01-13T11:10:46.417",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745527,1736766646427,-500.0,9.989e-05,2,"2025-01-13T11:10:46.427",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745528,1736766646436,-500.0,9.989e-05,2,"2025-01-13T11:10:46.436",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745530,1736766646446,-500.0,9.989e-05,2,"2025-01-13T11:10:46.446",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745532,1736766646456,-500.0,9.989e-05,2,"2025-01-13T11:10:46.456",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745534,1736766646466,-500.0,9.989e-05,2,"2025-01-13T11:10:46.466",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745536,1736766646476,-500.0,9.989e-05,2,"2025-01-13T11:10:46.476",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745538,1736766646485,-500.0,9.989e-05,2,"2025-01-13T11:10:46.485",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745539,1736766646495,-500.0,9.989e-05,2,"2025-01-13T11:10:46.495",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745541,1736766646505,-506.44098732,9.989e-05,2,"2025-01-13T11:10:46.505",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745543,1736766646514,-500.37112341,9.989e-05,2,"2025-01-13T11:10:46.514",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745545,1736766646524,-500.0,9.989e-05,2,"2025-01-13T11:10:46.524",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745547,1736766646534,-587.2,9.989e-05,2,"2025-01-13T11:10:46.534",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745549,1736766646543,-500.0,9.989e-05,2,"2025-01-13T11:10:46.543",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745551,1736766646553,-500.0,9.989e-05,2,"2025-01-13T11:10:46.553",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745553,1736766646563,-500.0,9.989e-05,2,"2025-01-13T11:10:46.563",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745555,1736766646572,-500.0,9.989e-05,2,"2025-01-13T11:10:46.572",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745557,1736766646582,-500.0,9.989e-05,2,"2025-01-13T11:10:46.582",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745559,1736766646591,-500.0,9.989e-05,2,"2025-01-13T11:10:46.591",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745561,1736766646601,-500.0,9.989e-05,2,"2025-01-13T11:10:46.601",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745563,1736766646610,-500.0,9.989e-05,2,"2025-01-13T11:10:46.610",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745565,1736766646620,-543.58,9.989e-05,2,"2025-01-13T11:10:46.620",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745567,1736766646629,-500.0,9.989e-05,2,"2025-01-13T11:10:46.629",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745569,1736766646639,-500.0,9.989e-05,2,"2025-01-13T11:10:46.639",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745571,1736766646648,-500.0,9.989e-05,2,"2025-01-13T11:10:46.648",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745573,1736766646657,-500.0,9.989e-05,2,"2025-01-13T11:10:46.657",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745575,1736766646674,-500.0,9.989e-05,2,"2025-01-13T11:10:46.674",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745577,1736766646684,-500.0,9.989e-05,2,"2025-01-13T11:10:46.684",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745579,1736766646694,-500.0,9.989e-05,2,"2025-01-13T11:10:46.694",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745581,1736766646703,-500.0,9.989e-05,2,"2025-01-13T11:10:46.703",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745583,1736766646712,-167.70408266,9.989e-05,2,"2025-01-13T11:10:46.712",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745585,1736766646721,-500.0,9.989e-05,2,"2025-01-13T11:10:46.721",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745587,1736766646731,-507.11792603,9.989e-05,2,"2025-01-13T11:10:46.731",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745589,1736766646740,-500.0,9.989e-05,2,"2025-01-13T11:10:46.740",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745591,1736766646749,-501.71080482,9.989e-05,2,"2025-01-13T11:10:46.749",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745593,1736766646759,-521.70620342,9.989e-05,2,"2025-01-13T11:10:46.759",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745595,1736766646768,-500.0,9.989e-05,2,"2025-01-13T11:10:46.768",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745597,1736766646780,-500.0,9.989e-05,2,"2025-01-13T11:10:46.780",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745599,1736766646791,-500.0,9.989e-05,2,"2025-01-13T11:10:46.791",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745601,1736766646800,-500.0,9.989e-05,2,"2025-01-13T11:10:46.800",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745603,1736766646809,-500.0,9.989e-05,2,"2025-01-13T11:10:46.809",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745605,1736766646819,-500.0,9.989e-05,2,"2025-01-13T11:10:46.819",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745607,1736766646828,-500.0,9.989e-05,2,"2025-01-13T11:10:46.828",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745609,1736766646837,-502.62028118,9.989e-05,2,"2025-01-13T11:10:46.837",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745611,1736766646847,-500.0,9.989e-05,2,"2025-01-13T11:10:46.847",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745613,1736766646857,-226.03,9.989e-05,2,"2025-01-13T11:10:46.857",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745615,1736766646867,-500.0,9.989e-05,2,"2025-01-13T11:10:46.867",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745617,1736766646876,-500.0,9.989e-05,2,"2025-01-13T11:10:46.876",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745619,1736766646886,-500.0,9.989e-05,2,"2025-01-13T11:10:46.886",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745621,1736766646895,-503.79345028,9.989e-05,2,"2025-01-13T11:10:46.895",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745623,1736766646905,-500.0,9.989e-05,2,"2025-01-13T11:10:46.905",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745624,1736766646914,-500.0,9.989e-05,2,"2025-01-13T11:10:46.914",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745626,1736766646924,-508.85630814,9.989e-05,2,"2025-01-13T11:10:46.924",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745628,1736766646933,-500.0,9.989e-05,2,"2025-01-13T11:10:46.933",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745630,1736766646942,-500.0,9.989e-05,2,"2025-01-13T11:10:46.942",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745633,1736766646951,-500.0,9.989e-05,2,"2025-01-13T11:10:46.951",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745636,1736766646961,-500.0,9.989e-05,2,"2025-01-13T11:10:46.961",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745638,1736766646970,-500.0,9.989e-05,2,"2025-01-13T11:10:46.970",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745640,1736766646980,-504.29210305,9.989e-05,2,"2025-01-13T11:10:46.980",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745642,1736766646990,-500.0,9.989e-05,2,"2025-01-13T11:10:46.990",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745644,1736766646999,-500.0,9.989e-05,2,"2025-01-13T11:10:46.999",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745646,1736766647008,-177.34,9.989e-05,2,"2025-01-13T11:10:47.008",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745648,1736766647018,-500.0,9.989e-05,2,"2025-01-13T11:10:47.018",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745650,1736766647027,-500.0,9.989e-05,2,"2025-01-13T11:10:47.027",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745652,1736766647037,-500.0,9.989e-05,2,"2025-01-13T11:10:47.037",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745654,1736766647046,-500.0,9.989e-05,2,"2025-01-13T11:10:47.046",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745656,1736766647056,-500.0,9.989e-05,2,"2025-01-13T11:10:47.056",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745658,1736766647065,-500.0,9.989e-05,2,"2025-01-13T11:10:47.065",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745660,1736766647075,-507.53313384,9.989e-05,2,"2025-01-13T11:10:47.075",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745662,1736766647087,-500.0,9.989e-05,2,"2025-01-13T11:10:47.087",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745664,1736766647102,-500.0,9.989e-05,2,"2025-01-13T11:10:47.102",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745666,1736766647111,-500.0,9.989e-05,2,"2025-01-13T11:10:47.111",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745668,1736766647121,-500.0,9.989e-05,2,"2025-01-13T11:10:47.121",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745670,1736766647131,-500.0,9.989e-05,2,"2025-01-13T11:10:47.131",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745672,1736766647140,-219.83524001,9.989e-05,2,"2025-01-13T11:10:47.140",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745674,1736766647150,-500.0,9.989e-05,2,"2025-01-13T11:10:47.150",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745676,1736766647160,-500.0,9.989e-05,2,"2025-01-13T11:10:47.160",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745677,1736766647170,-507.21529169,9.989e-05,2,"2025-01-13T11:10:47.170",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745679,1736766647180,-406.28974153,9.989e-05,2,"2025-01-13T11:10:47.180",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745681,1736766647189,-500.0,9.989e-05,2,"2025-01-13T11:10:47.189",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745683,1736766647199,-500.0,9.989e-05,2,"2025-01-13T11:10:47.199",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745685,1736766647209,-500.0,9.989e-05,2,"2025-01-13T11:10:47.209",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745688,1736766647219,-500.0,9.989e-05,2,"2025-01-13T11:10:47.219",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745690,1736766647229,-1661.14,9.989e-05,2,"2025-01-13T11:10:47.229",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745692,1736766647238,-504.17317686,9.989e-05,2,"2025-01-13T11:10:47.238",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745693,1736766647248,-500.0,9.989e-05,2,"2025-01-13T11:10:47.248",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745695,1736766647258,-500.0,9.989e-05,2,"2025-01-13T11:10:47.258",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745697,1736766647267,-500.0,9.989e-05,2,"2025-01-13T11:10:47.267",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745699,1736766647277,-500.0,9.989e-05,2,"2025-01-13T11:10:47.277",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745701,1736766647287,-500.0,9.989e-05,2,"2025-01-13T11:10:47.287",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745703,1736766647296,-500.0,9.989e-05,2,"2025-01-13T11:10:47.296",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745705,1736766647305,-293.45151308,9.989e-05,2,"2025-01-13T11:10:47.305",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745707,1736766647314,-500.0,9.989e-05,2,"2025-01-13T11:10:47.314",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745709,1736766647324,-501.59043457,9.989e-05,2,"2025-01-13T11:10:47.324",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745711,1736766647333,-500.0,9.989e-05,2,"2025-01-13T11:10:47.333",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745712,1736766647342,-500.0,9.989e-05,2,"2025-01-13T11:10:47.342",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745713,1736766647353,-503.34524377,9.989e-05,2,"2025-01-13T11:10:47.353",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745714,1736766647364,-500.0,9.989e-05,2,"2025-01-13T11:10:47.364",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745715,1736766647374,-500.0,9.989e-05,2,"2025-01-13T11:10:47.374",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745716,1736766647384,-500.0,9.989e-05,2,"2025-01-13T11:10:47.384",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745717,1736766647394,-500.0,9.989e-05,2,"2025-01-13T11:10:47.394",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745718,1736766647403,-500.0,9.989e-05,2,"2025-01-13T11:10:47.403",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745719,1736766647413,-500.0,9.989e-05,2,"2025-01-13T11:10:47.413",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745720,1736766647422,-500.0,9.989e-05,2,"2025-01-13T11:10:47.422",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745721,1736766647432,-500.0,9.989e-05,2,"2025-01-13T11:10:47.432",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745722,1736766647441,-500.0,9.989e-05,2,"2025-01-13T11:10:47.441",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745724,1736766647450,-500.0,9.989e-05,2,"2025-01-13T11:10:47.450",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745726,1736766647460,-500.0,9.989e-05,2,"2025-01-13T11:10:47.460",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745728,1736766647470,-500.0,9.989e-05,2,"2025-01-13T11:10:47.470",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745730,1736766647479,-1368.63,9.989e-05,2,"2025-01-13T11:10:47.479",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745732,1736766647488,-500.0,9.989e-05,2,"2025-01-13T11:10:47.488",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745734,1736766647497,-269.9690249,9.989e-05,2,"2025-01-13T11:10:47.497",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745736,1736766647507,-500.0,9.989e-05,2,"2025-01-13T11:10:47.507",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745738,1736766647516,-500.0,9.989e-05,2,"2025-01-13T11:10:47.516",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745740,1736766647526,-500.0,9.989e-05,2,"2025-01-13T11:10:47.526",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745742,1736766647535,-500.0,9.989e-05,2,"2025-01-13T11:10:47.535",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745744,1736766647543,-500.0,9.989e-05,2,"2025-01-13T11:10:47.543",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745746,1736766647552,-500.0,9.989e-05,2,"2025-01-13T11:10:47.552",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745748,1736766647562,-500.0,9.989e-05,2,"2025-01-13T11:10:47.562",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745750,1736766647571,-500.0,9.989e-05,2,"2025-01-13T11:10:47.571",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745751,1736766647581,-500.0,9.989e-05,2,"2025-01-13T11:10:47.581",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745753,1736766647591,-500.0,9.989e-05,2,"2025-01-13T11:10:47.591",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745755,1736766647600,-500.0,9.989e-05,2,"2025-01-13T11:10:47.600",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745757,1736766647610,-500.0,9.989e-05,2,"2025-01-13T11:10:47.610",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745760,1736766647620,-500.0,9.989e-05,2,"2025-01-13T11:10:47.620",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745762,1736766647629,-500.0,9.989e-05,2,"2025-01-13T11:10:47.629",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745763,1736766647640,-1335.56,9.989e-05,2,"2025-01-13T11:10:47.640",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745765,1736766647649,-500.0,9.989e-05,2,"2025-01-13T11:10:47.649",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745767,1736766647658,-500.0,9.989e-05,2,"2025-01-13T11:10:47.658",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745769,1736766647667,-500.0,9.989e-05,2,"2025-01-13T11:10:47.667",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745771,1736766647677,-500.0,9.989e-05,2,"2025-01-13T11:10:47.677",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745773,1736766647687,-504.4109369,9.989e-05,2,"2025-01-13T11:10:47.687",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745775,1736766647696,-500.0,9.989e-05,2,"2025-01-13T11:10:47.696",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745777,1736766647705,-500.0,9.989e-05,2,"2025-01-13T11:10:47.705",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745779,1736766647714,-500.0,9.989e-05,2,"2025-01-13T11:10:47.714",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745781,1736766647723,-500.0,9.989e-05,2,"2025-01-13T11:10:47.723",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745783,1736766647732,-500.0,9.989e-05,2,"2025-01-13T11:10:47.732",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745785,1736766647741,-500.0,9.989e-05,2,"2025-01-13T11:10:47.741",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745787,1736766647750,-500.0,9.989e-05,2,"2025-01-13T11:10:47.750",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745789,1736766647759,-500.0,9.989e-05,2,"2025-01-13T11:10:47.759",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745791,1736766647768,-500.0,9.989e-05,2,"2025-01-13T11:10:47.768",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745793,1736766647778,-500.0,9.989e-05,2,"2025-01-13T11:10:47.778",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745795,1736766647787,-500.0,9.989e-05,2,"2025-01-13T11:10:47.787",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745797,1736766647796,-500.0,9.989e-05,2,"2025-01-13T11:10:47.796",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745799,1736766647806,-500.0,9.989e-05,2,"2025-01-13T11:10:47.806",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745801,1736766647815,-500.0,9.989e-05,2,"2025-01-13T11:10:47.815",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745803,1736766647826,-500.0,9.989e-05,2,"2025-01-13T11:10:47.826",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745805,1736766647835,-500.0,9.989e-05,2,"2025-01-13T11:10:47.835",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745807,1736766647844,-511.49065013,9.989e-05,2,"2025-01-13T11:10:47.844",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745809,1736766647854,-500.0,9.989e-05,2,"2025-01-13T11:10:47.854",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745811,1736766647863,-500.0,9.989e-05,2,"2025-01-13T11:10:47.863",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745813,1736766647874,-500.0,9.989e-05,2,"2025-01-13T11:10:47.874",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745815,1736766647883,-500.0,9.989e-05,2,"2025-01-13T11:10:47.883",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745817,1736766647894,-500.0,9.989e-05,2,"2025-01-13T11:10:47.894",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745819,1736766647903,-500.0,9.989e-05,2,"2025-01-13T11:10:47.903",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745821,1736766647912,-500.0,9.989e-05,2,"2025-01-13T11:10:47.912",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745823,1736766647921,-500.0,9.989e-05,2,"2025-01-13T11:10:47.921",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745825,1736766647930,-500.0,9.989e-05,2,"2025-01-13T11:10:47.930",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745827,1736766647939,-500.0,9.989e-05,2,"2025-01-13T11:10:47.939",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745828,1736766647949,-500.0,9.989e-05,2,"2025-01-13T11:10:47.949",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745830,1736766647958,-500.0,9.989e-05,2,"2025-01-13T11:10:47.958",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745832,1736766647968,-500.0,9.989e-05,2,"2025-01-13T11:10:47.968",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745833,1736766647977,-642.18317492,9.989e-05,2,"2025-01-13T11:10:47.977",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745834,1736766647986,-507.28355779,9.989e-05,2,"2025-01-13T11:10:47.986",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745835,1736766647995,-500.0,9.989e-05,2,"2025-01-13T11:10:47.995",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745836,1736766648005,-500.0,9.989e-05,2,"2025-01-13T11:10:48.005",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745837,1736766648015,-500.0,9.989e-05,2,"2025-01-13T11:10:48.015",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745838,1736766648025,-500.0,9.989e-05,2,"2025-01-13T11:10:48.025",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745839,1736766648037,-500.0,9.989e-05,2,"2025-01-13T11:10:48.037",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745840,1736766648047,-500.0,9.989e-05,2,"2025-01-13T11:10:48.047",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745841,1736766648057,-500.0,9.989e-05,2,"2025-01-13T11:10:48.057",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745842,1736766648067,-500.0,9.989e-05,2,"2025-01-13T11:10:48.067",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745843,1736766648081,-500.0,9.989e-05,2,"2025-01-13T11:10:48.081",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745844,1736766648092,-500.0,9.989e-05,2,"2025-01-13T11:10:48.092",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745845,1736766648101,-500.0,9.989e-05,2,"2025-01-13T11:10:48.101",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745846,1736766648111,-500.0,9.989e-05,2,"2025-01-13T11:10:48.111",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745847,1736766648123,-500.0,9.989e-05,2,"2025-01-13T11:10:48.123",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745848,1736766648133,-500.0,9.989e-05,2,"2025-01-13T11:10:48.133",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745849,1736766648143,-500.0,9.989e-05,2,"2025-01-13T11:10:48.143",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745850,1736766648155,-591.06542342,9.989e-05,2,"2025-01-13T11:10:48.155",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745851,1736766648166,-500.0,9.989e-05,2,"2025-01-13T11:10:48.166",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745853,1736766648176,-500.0,9.989e-05,2,"2025-01-13T11:10:48.176",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745855,1736766648187,-500.0,9.989e-05,2,"2025-01-13T11:10:48.187",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745857,1736766648196,-500.0,9.989e-05,2,"2025-01-13T11:10:48.196",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745859,1736766648207,-500.0,9.989e-05,2,"2025-01-13T11:10:48.207",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745860,1736766648216,-500.0,9.989e-05,2,"2025-01-13T11:10:48.216",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745862,1736766648226,-500.0,9.989e-05,2,"2025-01-13T11:10:48.226",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745864,1736766648237,-500.0,9.989e-05,2,"2025-01-13T11:10:48.237",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745866,1736766648247,-500.0,9.989e-05,2,"2025-01-13T11:10:48.247",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745868,1736766648257,-500.0,9.989e-05,2,"2025-01-13T11:10:48.257",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745870,1736766648267,-500.0,9.989e-05,2,"2025-01-13T11:10:48.267",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745872,1736766648278,-500.0,9.989e-05,2,"2025-01-13T11:10:48.278",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745874,1736766648289,-500.0,9.989e-05,2,"2025-01-13T11:10:48.289",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745876,1736766648299,-500.0,9.989e-05,2,"2025-01-13T11:10:48.299",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745878,1736766648309,-500.0,9.989e-05,2,"2025-01-13T11:10:48.309",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745881,1736766648320,-500.0,9.989e-05,2,"2025-01-13T11:10:48.320",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745882,1736766648331,-500.0,9.989e-05,2,"2025-01-13T11:10:48.331",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745883,1736766648342,-500.0,9.989e-05,2,"2025-01-13T11:10:48.342",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745884,1736766648354,-500.0,9.989e-05,2,"2025-01-13T11:10:48.354",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745885,1736766648365,-500.0,9.989e-05,2,"2025-01-13T11:10:48.365",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745886,1736766648375,-500.0,9.989e-05,2,"2025-01-13T11:10:48.375",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745887,1736766648392,-500.0,9.989e-05,2,"2025-01-13T11:10:48.392",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745888,1736766648403,-486.78152509,9.989e-05,2,"2025-01-13T11:10:48.403",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745889,1736766648416,-500.0,9.989e-05,2,"2025-01-13T11:10:48.416",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745890,1736766648427,-500.0,9.989e-05,2,"2025-01-13T11:10:48.427",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745891,1736766648440,-500.0,9.989e-05,2,"2025-01-13T11:10:48.440",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745892,1736766648450,-500.0,9.989e-05,2,"2025-01-13T11:10:48.450",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745893,1736766648460,-500.0,9.989e-05,2,"2025-01-13T11:10:48.460",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745894,1736766648470,-500.0,9.989e-05,2,"2025-01-13T11:10:48.470",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745895,1736766648480,-543.531637,9.99e-05,2,"2025-01-13T11:10:48.480",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745896,1736766648491,-500.0,9.99e-05,2,"2025-01-13T11:10:48.491",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745897,1736766648501,-639.179588,9.99e-05,2,"2025-01-13T11:10:48.501",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745898,1736766648511,-500.0,9.99e-05,2,"2025-01-13T11:10:48.511",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745899,1736766648521,-950.12,9.99e-05,2,"2025-01-13T11:10:48.521",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745900,1736766648531,-500.0,9.99e-05,2,"2025-01-13T11:10:48.531",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745901,1736766648542,-500.0,9.99e-05,2,"2025-01-13T11:10:48.542",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745902,1736766648551,-500.0,9.99e-05,2,"2025-01-13T11:10:48.551",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745903,1736766648562,-512.97,9.99e-05,2,"2025-01-13T11:10:48.562",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745904,1736766648577,-627.62,9.99e-05,2,"2025-01-13T11:10:48.577",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745905,1736766648600,-741.67,9.99e-05,2,"2025-01-13T11:10:48.600",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745906,1736766648623,-163.15969576,9.99e-05,2,"2025-01-13T11:10:48.623",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745907,1736766648646,-676.87,9.99e-05,2,"2025-01-13T11:10:48.646",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745908,1736766648668,-500.0,9.99e-05,2,"2025-01-13T11:10:48.668",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745909,1736766648684,-500.0,9.99e-05,2,"2025-01-13T11:10:48.684",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745911,1736766648706,-500.0,9.99e-05,2,"2025-01-13T11:10:48.706",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745913,1736766648727,-500.0,9.99e-05,2,"2025-01-13T11:10:48.727",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745915,1736766648748,-500.0,9.99e-05,2,"2025-01-13T11:10:48.748",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745917,1736766648770,-1411.02,9.99e-05,2,"2025-01-13T11:10:48.770",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745919,1736766648791,-500.0,9.99e-05,2,"2025-01-13T11:10:48.791",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745921,1736766648812,-500.0,9.99e-05,2,"2025-01-13T11:10:48.812",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745923,1736766648835,-645.96,9.99e-05,2,"2025-01-13T11:10:48.835",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745925,1736766648850,-500.0,9.99e-05,2,"2025-01-13T11:10:48.850",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745927,1736766648862,-500.0,9.99e-05,2,"2025-01-13T11:10:48.862",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745929,1736766648873,-1049.08,9.99e-05,2,"2025-01-13T11:10:48.873",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745931,1736766648883,-1538.61,9.99e-05,2,"2025-01-13T11:10:48.883",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745933,1736766648894,-699.47,9.99e-05,2,"2025-01-13T11:10:48.894",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745935,1736766648904,-1025.86,9.99e-05,2,"2025-01-13T11:10:48.904",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745936,1736766648915,-500.0,9.99e-05,2,"2025-01-13T11:10:48.915",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745938,1736766648926,-500.0,9.99e-05,2,"2025-01-13T11:10:48.926",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745941,1736766648937,-850.89,9.99e-05,2,"2025-01-13T11:10:48.937",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745943,1736766648947,-1293.09,9.99e-05,2,"2025-01-13T11:10:48.947",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745945,1736766648957,-500.0,9.99e-05,2,"2025-01-13T11:10:48.957",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745947,1736766648967,-500.0,9.99e-05,2,"2025-01-13T11:10:48.967",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745949,1736766648978,-500.0,9.99e-05,2,"2025-01-13T11:10:48.978",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745950,1736766648988,-1114.24,9.99e-05,2,"2025-01-13T11:10:48.988",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745951,1736766648999,-766.69,9.99e-05,2,"2025-01-13T11:10:48.999",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745952,1736766649009,-710.77,9.99e-05,2,"2025-01-13T11:10:49.009",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745953,1736766649019,-536.3,9.99e-05,2,"2025-01-13T11:10:49.019",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745954,1736766649030,-1226.76,9.99e-05,2,"2025-01-13T11:10:49.030",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745955,1736766649041,-501.95,9.99e-05,2,"2025-01-13T11:10:49.041",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745956,1736766649052,-1445.33,9.99e-05,2,"2025-01-13T11:10:49.052",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745957,1736766649062,-500.0,9.99e-05,2,"2025-01-13T11:10:49.062",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745958,1736766649073,-638.29,9.99e-05,2,"2025-01-13T11:10:49.073",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745960,1736766649086,-500.0,9.99e-05,2,"2025-01-13T11:10:49.086",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745962,1736766649096,-513.74,9.99e-05,2,"2025-01-13T11:10:49.096",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745964,1736766649108,-1329.25,9.99e-05,2,"2025-01-13T11:10:49.108",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745966,1736766649118,-500.0,9.99e-05,2,"2025-01-13T11:10:49.118",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745968,1736766649129,-500.0,9.99e-05,2,"2025-01-13T11:10:49.129",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745969,1736766649138,-500.0,9.99e-05,2,"2025-01-13T11:10:49.138",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745971,1736766649148,-18157.41469161,9.998e-05,2,"2025-01-13T11:10:49.148",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745973,1736766649161,-500.0,9.999e-05,2,"2025-01-13T11:10:49.161",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745975,1736766649172,-500.0,9.999e-05,2,"2025-01-13T11:10:49.172",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745977,1736766649182,-500.0,9.999e-05,2,"2025-01-13T11:10:49.182",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745979,1736766649192,-500.0,9.999e-05,2,"2025-01-13T11:10:49.192",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745981,1736766649203,-500.0,9.999e-05,2,"2025-01-13T11:10:49.203",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745983,1736766649214,-500.0,9.999e-05,2,"2025-01-13T11:10:49.214",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745986,1736766649224,-500.0,9.999e-05,2,"2025-01-13T11:10:49.224",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745987,1736766649234,-500.0,9.999e-05,2,"2025-01-13T11:10:49.234",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745989,1736766649246,-500.0,9.999e-05,2,"2025-01-13T11:10:49.246",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745992,1736766649256,-500.0,9.999e-05,2,"2025-01-13T11:10:49.256",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745994,1736766649266,-163.29079478,9.999e-05,2,"2025-01-13T11:10:49.266",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745996,1736766649276,-500.0,9.999e-05,2,"2025-01-13T11:10:49.276",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348745998,1736766649285,-574.56,9.999e-05,2,"2025-01-13T11:10:49.285",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746000,1736766649294,-500.0,9.999e-05,2,"2025-01-13T11:10:49.294",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746002,1736766649304,-1035.12,9.999e-05,2,"2025-01-13T11:10:49.304",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746004,1736766649314,-500.0,9.999e-05,2,"2025-01-13T11:10:49.314",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746006,1736766649324,-680.12,9.999e-05,2,"2025-01-13T11:10:49.324",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746008,1736766649333,-500.0,9.999e-05,2,"2025-01-13T11:10:49.333",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746010,1736766649344,-500.0,9.999e-05,2,"2025-01-13T11:10:49.344",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746012,1736766649354,-522.89,9.999e-05,2,"2025-01-13T11:10:49.354",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746014,1736766649364,-500.0,9.999e-05,2,"2025-01-13T11:10:49.364",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746016,1736766649374,-500.0,9.999e-05,2,"2025-01-13T11:10:49.374",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746018,1736766649385,-748.52,9.999e-05,2,"2025-01-13T11:10:49.385",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746020,1736766649395,-500.0,9.999e-05,2,"2025-01-13T11:10:49.395",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746022,1736766649405,-500.0,9.999e-05,2,"2025-01-13T11:10:49.405",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746024,1736766649415,-500.0,9.999e-05,2,"2025-01-13T11:10:49.415",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746026,1736766649425,-500.0,9.999e-05,2,"2025-01-13T11:10:49.425",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746028,1736766649435,-500.0,9.999e-05,2,"2025-01-13T11:10:49.435",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746030,1736766649446,-500.0,9.999e-05,2,"2025-01-13T11:10:49.446",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746032,1736766649456,-500.0,9.999e-05,2,"2025-01-13T11:10:49.456",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746034,1736766649466,-500.0,9.999e-05,2,"2025-01-13T11:10:49.466",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746036,1736766649477,-500.0,9.999e-05,2,"2025-01-13T11:10:49.477",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746038,1736766649487,-500.0,9.999e-05,2,"2025-01-13T11:10:49.487",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746040,1736766649497,-500.0,9.999e-05,2,"2025-01-13T11:10:49.497",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746042,1736766649507,-747.74,9.999e-05,2,"2025-01-13T11:10:49.507",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746044,1736766649517,-500.0,9.999e-05,2,"2025-01-13T11:10:49.517",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746046,1736766649527,-551.48,9.999e-05,2,"2025-01-13T11:10:49.527",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746048,1736766649536,-500.0,9.999e-05,2,"2025-01-13T11:10:49.536",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746050,1736766649546,-528.45,9.999e-05,2,"2025-01-13T11:10:49.546",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746052,1736766649557,-500.0,9.999e-05,2,"2025-01-13T11:10:49.557",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746054,1736766649567,-1145.88,9.999e-05,2,"2025-01-13T11:10:49.567",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746056,1736766649576,-500.0,9.999e-05,2,"2025-01-13T11:10:49.576",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746058,1736766649586,-1607.63,9.999e-05,2,"2025-01-13T11:10:49.586",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746060,1736766649596,-500.0,9.999e-05,2,"2025-01-13T11:10:49.596",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746062,1736766649606,-1000.0,9.999e-05,2,"2025-01-13T11:10:49.606",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746064,1736766649615,-32141.23932473,0.0001,2,"2025-01-13T11:10:49.615",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746092,1736766649870,-4367.6628453,0.0001,2,"2025-01-13T11:10:49.870",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746110,1736766650543,-717.17,9.988e-05,2,"2025-01-13T11:10:50.543",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746111,1736766650552,-312.98299638,0.0001,2,"2025-01-13T11:10:50.552",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746112,1736766650563,-22429.0,0.0001,2,"2025-01-13T11:10:50.563",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746113,1736766650574,-320.999955,0.0001,2,"2025-01-13T11:10:50.574",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746114,1736766650585,-18383.32683768,0.0001,2,"2025-01-13T11:10:50.585",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746115,1736766650596,-1556.2779366,0.0001,2,"2025-01-13T11:10:50.596",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746116,1736766650608,-916.86,0.0001,2,"2025-01-13T11:10:50.608",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746117,1736766650618,-738.18300526,0.0001,2,"2025-01-13T11:10:50.618",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746118,1736766650655,-364.80432536,0.0001,2,"2025-01-13T11:10:50.655",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746119,1736766650670,-432.74387396,0.0001,2,"2025-01-13T11:10:50.670",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746120,1736766650682,-1473.45101001,0.0001,2,"2025-01-13T11:10:50.682",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746121,1736766650692,-89929.75378141,0.0001,2,"2025-01-13T11:10:50.692",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746122,1736766650703,-24103.0,0.0001,2,"2025-01-13T11:10:50.703",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746123,1736766650722,-1228.82886952,0.0001,2,"2025-01-13T11:10:50.722",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746124,1736766651013,-36814.60893704,0.0001,2,"2025-01-13T11:10:51.013",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746125,1736766651025,-91521.36363597,0.0001,2,"2025-01-13T11:10:51.025",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746126,1736766651041,-4592.3,0.0001,2,"2025-01-13T11:10:51.041",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746127,1736766651058,-532.76709428,0.0001,2,"2025-01-13T11:10:51.058",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746128,1736766651069,-59412.00461424,0.0001,2,"2025-01-13T11:10:51.069",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746129,1736766651081,-14203.26012712,0.0001,2,"2025-01-13T11:10:51.081",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746130,1736766651104,-16254.27331525,0.0001,2,"2025-01-13T11:10:51.104",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746131,1736766651118,-389.93801327,0.0001,2,"2025-01-13T11:10:51.118",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746132,1736766651130,-57375.34,0.0001,2,"2025-01-13T11:10:51.130",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746133,1736766651207,-500.0,9.714e-05,2,"2025-01-13T11:10:51.207",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746134,1736766651216,-464.96,0.0001,2,"2025-01-13T11:10:51.216",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746135,1736766740420,705.57,8.219e-05,2,"2025-01-13T11:12:20.420",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746137,1736767083176,-300.0,8.98e-05,2,"2025-01-13T11:18:03.176",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746138,1736767138774,-236.8,8.912e-05,2,"2025-01-13T11:18:58.774",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746139,1736767322527,-30000.0,0.00023,120,"2025-01-13T11:22:02.527",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746140,1736767527458,-250.0,8.949e-05,2,"2025-01-13T11:25:27.458",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746145,1736767607072,670.29,8.219e-05,2,"2025-01-13T11:26:47.072",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746214,1736767769488,-1876.05,8.775e-05,2,"2025-01-13T11:29:29.488",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746364,1736767811821,-169.51,8.775e-05,2,"2025-01-13T11:30:11.821",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746365,1736767811843,-830.49,8.775e-05,2,"2025-01-13T11:30:11.843",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746376,1736767832523,-169.51,8.775e-05,2,"2025-01-13T11:30:32.523",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746378,1736767832533,-23711.859906,8.956e-05,2,"2025-01-13T11:30:32.533",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746379,1736767832542,-173.40642769,9.001e-05,2,"2025-01-13T11:30:32.542",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746380,1736767832552,-250.0,9.001e-05,2,"2025-01-13T11:30:32.552",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746381,1736767832562,-250.0,9.026e-05,2,"2025-01-13T11:30:32.562",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746383,1736767832571,-549.61957397,9.106e-05,2,"2025-01-13T11:30:32.571",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746384,1736767832580,-165.10057231,9.106e-05,2,"2025-01-13T11:30:32.580",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746385,1736767832599,-171.72942769,9.106e-05,2,"2025-01-13T11:30:32.599",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746386,1736767832608,-700.0,9.2e-05,3,"2025-01-13T11:30:32.608",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746387,1736767832617,-331.87297418,9.277e-05,2,"2025-01-13T11:30:32.617",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746388,1736767832644,-3800.71102582,9.277e-05,2,"2025-01-13T11:30:32.644",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746389,1736767832653,-218.224,9.277e-05,2,"2025-01-13T11:30:32.653",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746390,1736767832662,-1400.0,9.3e-05,3,"2025-01-13T11:30:32.662",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746391,1736767832671,-2100.0,9.4e-05,3,"2025-01-13T11:30:32.671",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746392,1736767832681,-500.0,9.442e-05,2,"2025-01-13T11:30:32.681",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746393,1736767832690,-500.0,9.442e-05,2,"2025-01-13T11:30:32.690",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746394,1736767832701,-639.26,9.442e-05,2,"2025-01-13T11:30:32.701",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746395,1736767832710,-500.0,9.442e-05,2,"2025-01-13T11:30:32.710",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746396,1736767832719,-500.0,9.442e-05,2,"2025-01-13T11:30:32.719",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746397,1736767832728,-500.0,9.442e-05,2,"2025-01-13T11:30:32.728",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746398,1736767832737,-584.45,9.442e-05,2,"2025-01-13T11:30:32.737",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746399,1736767832747,-754.24,9.442e-05,2,"2025-01-13T11:30:32.747",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746400,1736767832757,-60.37265667,9.442e-05,2,"2025-01-13T11:30:32.757",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746401,1736767832768,-658.56734333,9.442e-05,2,"2025-01-13T11:30:32.768",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746402,1736767832776,-1068.92625667,9.442e-05,2,"2025-01-13T11:30:32.776",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746403,1736767832787,-404.21374333,9.442e-05,2,"2025-01-13T11:30:32.787",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746404,1736767832796,-804.89049212,9.442e-05,2,"2025-01-13T11:30:32.796",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746405,1736767832807,-459.231,9.442e-05,2,"2025-01-13T11:30:32.807",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746406,1736767832818,-779.12850788,9.442e-05,2,"2025-01-13T11:30:32.818",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746407,1736767832827,-500.0,9.442e-05,2,"2025-01-13T11:30:32.827",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746408,1736767832836,-1036.57,9.442e-05,2,"2025-01-13T11:30:32.836",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746409,1736767832846,-500.0,9.442e-05,2,"2025-01-13T11:30:32.846",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746410,1736767832856,-1334.2,9.442e-05,2,"2025-01-13T11:30:32.856",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746411,1736767832865,-173.40642769,9.442e-05,2,"2025-01-13T11:30:32.865",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746412,1736767832874,-679.98,9.442e-05,2,"2025-01-13T11:30:32.874",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746413,1736767832883,-572.53,9.442e-05,2,"2025-01-13T11:30:32.883",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746414,1736767832892,-500.0,9.442e-05,2,"2025-01-13T11:30:32.892",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746415,1736767832902,-932.82,9.442e-05,2,"2025-01-13T11:30:32.902",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746416,1736767832911,-756.05,9.442e-05,2,"2025-01-13T11:30:32.911",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746417,1736767832921,-692.58,9.442e-05,2,"2025-01-13T11:30:32.921",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746418,1736767832931,-376.38223773,9.442e-05,2,"2025-01-13T11:30:32.931",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746419,1736767832940,-500.0,9.442e-05,2,"2025-01-13T11:30:32.940",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746420,1736767832952,-500.0,9.442e-05,2,"2025-01-13T11:30:32.952",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746421,1736767832961,-500.0,9.442e-05,2,"2025-01-13T11:30:32.961",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746422,1736767832970,-500.0,9.442e-05,2,"2025-01-13T11:30:32.970",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746423,1736767832979,-597.84,9.442e-05,2,"2025-01-13T11:30:32.979",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746424,1736767832988,-159.841,9.5e-05,2,"2025-01-13T11:30:32.988",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746425,1736767832997,-609.98,9.5e-05,2,"2025-01-13T11:30:32.997",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746426,1736767833006,-2900.0,9.5e-05,3,"2025-01-13T11:30:33.006",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746427,1736767833016,-3600.0,9.6e-05,3,"2025-01-13T11:30:33.016",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746428,1736767833025,-173.34,9.672e-05,2,"2025-01-13T11:30:33.025",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746429,1736767833034,-500.0,9.699e-05,2,"2025-01-13T11:30:33.034",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746430,1736767833043,-700.0,9.7e-05,3,"2025-01-13T11:30:33.043",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746431,1736767833053,-591.9,9.714e-05,2,"2025-01-13T11:30:33.053",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746432,1736767833063,-500.0,9.714e-05,2,"2025-01-13T11:30:33.063",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746433,1736767833072,-500.0,9.714e-05,2,"2025-01-13T11:30:33.072",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746434,1736767833082,-500.0,9.714e-05,2,"2025-01-13T11:30:33.082",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746435,1736767833092,-500.0,9.714e-05,2,"2025-01-13T11:30:33.092",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746436,1736767833102,-500.0,9.714e-05,2,"2025-01-13T11:30:33.102",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746437,1736767833111,-500.0,9.714e-05,2,"2025-01-13T11:30:33.111",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746438,1736767833121,-500.0,9.714e-05,2,"2025-01-13T11:30:33.121",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746439,1736767833131,-170.12,9.714e-05,2,"2025-01-13T11:30:33.131",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746440,1736767833140,-500.0,9.714e-05,2,"2025-01-13T11:30:33.140",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746441,1736767833150,-500.0,9.714e-05,2,"2025-01-13T11:30:33.150",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746442,1736767833159,-232.72,9.714e-05,2,"2025-01-13T11:30:33.159",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746443,1736767833169,-500.0,9.714e-05,2,"2025-01-13T11:30:33.169",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746445,1736767833180,-500.0,9.714e-05,2,"2025-01-13T11:30:33.180",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746447,1736767833190,-500.0,9.714e-05,2,"2025-01-13T11:30:33.190",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746449,1736767833201,-500.0,9.714e-05,2,"2025-01-13T11:30:33.201",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746452,1736767833211,-500.0,9.714e-05,2,"2025-01-13T11:30:33.211",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746453,1736767833221,-500.0,9.714e-05,2,"2025-01-13T11:30:33.221",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746455,1736767833231,-500.0,9.714e-05,2,"2025-01-13T11:30:33.231",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746457,1736767833240,-500.0,9.714e-05,2,"2025-01-13T11:30:33.240",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746459,1736767833251,-500.0,9.714e-05,2,"2025-01-13T11:30:33.251",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746461,1736767833261,-500.0,9.714e-05,2,"2025-01-13T11:30:33.261",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746463,1736767833271,-500.0,9.714e-05,2,"2025-01-13T11:30:33.271",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746466,1736767833281,-500.0,9.714e-05,2,"2025-01-13T11:30:33.281",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746467,1736767833291,-500.0,9.714e-05,2,"2025-01-13T11:30:33.291",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746469,1736767833301,-500.0,9.714e-05,2,"2025-01-13T11:30:33.301",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746471,1736767833311,-500.0,9.714e-05,2,"2025-01-13T11:30:33.311",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746473,1736767833321,-500.0,9.714e-05,2,"2025-01-13T11:30:33.321",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746475,1736767833331,-474.83773589,9.714e-05,2,"2025-01-13T11:30:33.331",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746477,1736767833341,-500.0,9.714e-05,2,"2025-01-13T11:30:33.341",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746479,1736767833350,-550.28,9.714e-05,2,"2025-01-13T11:30:33.350",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746482,1736767833360,-500.0,9.714e-05,2,"2025-01-13T11:30:33.360",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746484,1736767833370,-500.0,9.714e-05,2,"2025-01-13T11:30:33.370",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746486,1736767833380,-335.52,9.714e-05,2,"2025-01-13T11:30:33.380",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746488,1736767833389,-500.0,9.714e-05,2,"2025-01-13T11:30:33.389",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746490,1736767833399,-598.57,9.714e-05,2,"2025-01-13T11:30:33.399",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746492,1736767833409,-500.0,9.714e-05,2,"2025-01-13T11:30:33.409",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746494,1736767833419,-500.0,9.714e-05,2,"2025-01-13T11:30:33.419",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746496,1736767833428,-500.0,9.714e-05,2,"2025-01-13T11:30:33.428",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746498,1736767833437,-550.62,9.714e-05,2,"2025-01-13T11:30:33.437",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746500,1736767833448,-546.94,9.714e-05,2,"2025-01-13T11:30:33.448",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746502,1736767833459,-500.0,9.715e-05,2,"2025-01-13T11:30:33.459",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746505,1736767833469,-500.0,9.715e-05,2,"2025-01-13T11:30:33.469",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746506,1736767833479,-500.0,9.715e-05,2,"2025-01-13T11:30:33.479",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746509,1736767833489,-500.0,9.715e-05,2,"2025-01-13T11:30:33.489",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746511,1736767833503,-500.0,9.716e-05,2,"2025-01-13T11:30:33.503",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746513,1736767833513,-500.0,9.716e-05,2,"2025-01-13T11:30:33.513",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746515,1736767833523,-639.26,9.716e-05,2,"2025-01-13T11:30:33.523",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746517,1736767833532,-500.0,9.716e-05,2,"2025-01-13T11:30:33.532",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746518,1736767833542,-500.0,9.716e-05,2,"2025-01-13T11:30:33.542",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746521,1736767833552,-500.0,9.716e-05,2,"2025-01-13T11:30:33.552",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746522,1736767833561,-584.45,9.716e-05,2,"2025-01-13T11:30:33.561",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746524,1736767833571,-754.24,9.716e-05,2,"2025-01-13T11:30:33.571",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746526,1736767833580,-718.94,9.716e-05,2,"2025-01-13T11:30:33.580",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746528,1736767833589,-1473.14,9.716e-05,2,"2025-01-13T11:30:33.589",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746530,1736767833599,-2043.25,9.716e-05,2,"2025-01-13T11:30:33.599",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746532,1736767833608,-500.0,9.716e-05,2,"2025-01-13T11:30:33.608",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746534,1736767833618,-1036.57,9.716e-05,2,"2025-01-13T11:30:33.618",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746536,1736767833627,-500.0,9.716e-05,2,"2025-01-13T11:30:33.627",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746537,1736767833637,-1334.2,9.716e-05,2,"2025-01-13T11:30:33.637",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746539,1736767833647,-679.98,9.716e-05,2,"2025-01-13T11:30:33.647",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746541,1736767833656,-572.53,9.716e-05,2,"2025-01-13T11:30:33.656",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746542,1736767833666,-500.0,9.716e-05,2,"2025-01-13T11:30:33.666",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746544,1736767833676,-932.82,9.716e-05,2,"2025-01-13T11:30:33.676",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746546,1736767833686,-756.05,9.716e-05,2,"2025-01-13T11:30:33.686",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746548,1736767833697,-692.58,9.716e-05,2,"2025-01-13T11:30:33.697",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746550,1736767833707,-500.0,9.716e-05,2,"2025-01-13T11:30:33.707",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746552,1736767833717,-500.0,9.716e-05,2,"2025-01-13T11:30:33.717",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746553,1736767833727,-500.0,9.716e-05,2,"2025-01-13T11:30:33.727",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746555,1736767833736,-597.84,9.716e-05,2,"2025-01-13T11:30:33.736",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746557,1736767833746,-700.0,9.8e-05,3,"2025-01-13T11:30:33.746",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746559,1736767833755,-590.96880773,9.872e-05,2,"2025-01-13T11:30:33.755",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746562,1736767833781,-261.74365865,9.872e-05,2,"2025-01-13T11:30:33.781",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746564,1736767833793,-147.28753362,9.872e-05,2,"2025-01-13T11:30:33.793",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746566,1736767833802,-1940.73576686,9.9e-05,2,"2025-01-13T11:30:33.802",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746568,1736767833811,-4380.96402318,9.9e-05,2,"2025-01-13T11:30:33.811",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746664,1736767838353,-385.55744706,9.9e-05,2,"2025-01-13T11:30:38.353",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746665,1736767838364,-483.655,9.9e-05,2,"2025-01-13T11:30:38.364",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746666,1736767838376,-444.67020257,9.9e-05,2,"2025-01-13T11:30:38.376",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746667,1736767838395,-1729.71202719,9.9e-05,2,"2025-01-13T11:30:38.395",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746668,1736767838405,-785.6598,9.9e-05,2,"2025-01-13T11:30:38.405",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746669,1736767838414,-700.0,9.9e-05,3,"2025-01-13T11:30:38.414",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746670,1736767838424,-2746.98,9.91e-05,2,"2025-01-13T11:30:38.424",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746671,1736767838434,-563.6075396,9.964e-05,2,"2025-01-13T11:30:38.434",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746672,1736767838443,-688.45063321,9.973e-05,2,"2025-01-13T11:30:38.443",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746673,1736767838466,-750.17897989,9.973e-05,2,"2025-01-13T11:30:38.466",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746674,1736767838477,-8379.3703869,9.973e-05,2,"2025-01-13T11:30:38.477",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746675,1736767838486,-150.86778902,9.973e-05,2,"2025-01-13T11:30:38.486",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746676,1736767838496,-160.85893198,9.973e-05,2,"2025-01-13T11:30:38.496",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746677,1736767838505,-151.8669136,9.973e-05,2,"2025-01-13T11:30:38.505",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746678,1736767838514,-159.85990888,9.973e-05,2,"2025-01-13T11:30:38.514",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746679,1736767838523,-151.86691344,9.973e-05,2,"2025-01-13T11:30:38.523",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746680,1736767838535,-150.86770105,9.973e-05,2,"2025-01-13T11:30:38.535",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746681,1736767838544,-160.66982937,9.973e-05,2,"2025-01-13T11:30:38.544",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746682,1736767838553,-155.86341118,9.973e-05,2,"2025-01-13T11:30:38.553",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746683,1736767838562,-150.86779568,9.973e-05,2,"2025-01-13T11:30:38.562",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746684,1736767838571,-161.85805579,9.973e-05,2,"2025-01-13T11:30:38.571",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746685,1736767838580,-500.0,9.986e-05,2,"2025-01-13T11:30:38.580",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746686,1736767838589,-872.35,9.986e-05,2,"2025-01-13T11:30:38.589",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746687,1736767838598,-686.97,9.986e-05,2,"2025-01-13T11:30:38.598",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746688,1736767838607,-613.53,9.986e-05,2,"2025-01-13T11:30:38.607",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746689,1736767838616,-500.0,9.986e-05,2,"2025-01-13T11:30:38.616",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746690,1736767838625,-1204.03,9.986e-05,2,"2025-01-13T11:30:38.625",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746691,1736767838635,-500.0,9.986e-05,2,"2025-01-13T11:30:38.635",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746692,1736767838644,-500.0,9.986e-05,2,"2025-01-13T11:30:38.644",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746693,1736767838653,-163.41609516,9.986e-05,2,"2025-01-13T11:30:38.653",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746694,1736767838662,-778.99,9.986e-05,2,"2025-01-13T11:30:38.662",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746695,1736767838671,-500.0,9.986e-05,2,"2025-01-13T11:30:38.671",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746696,1736767838681,-500.0,9.986e-05,2,"2025-01-13T11:30:38.681",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746697,1736767838690,-1028.73,9.986e-05,2,"2025-01-13T11:30:38.690",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746698,1736767838699,-500.0,9.986e-05,2,"2025-01-13T11:30:38.699",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746699,1736767838709,-226.39350654,9.986e-05,2,"2025-01-13T11:30:38.709",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746700,1736767838719,-506.11,9.986e-05,2,"2025-01-13T11:30:38.719",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746701,1736767838727,-500.0,9.986e-05,2,"2025-01-13T11:30:38.727",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746702,1736767838736,-500.0,9.986e-05,2,"2025-01-13T11:30:38.736",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746703,1736767838745,-500.0,9.986e-05,2,"2025-01-13T11:30:38.745",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746704,1736767838754,-500.0,9.986e-05,2,"2025-01-13T11:30:38.754",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746705,1736767838763,-376.87925389,9.986e-05,2,"2025-01-13T11:30:38.763",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746706,1736767838771,-431.69393005,9.986e-05,2,"2025-01-13T11:30:38.771",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746707,1736767838783,-68.30606995,9.986e-05,2,"2025-01-13T11:30:38.783",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746708,1736767838792,-550.17754865,9.986e-05,2,"2025-01-13T11:30:38.792",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746709,1736767838801,-867.63,9.986e-05,2,"2025-01-13T11:30:38.801",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746710,1736767838809,-168.4553321,9.986e-05,2,"2025-01-13T11:30:38.809",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746711,1736767838819,-500.0,9.986e-05,2,"2025-01-13T11:30:38.819",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746712,1736767838828,-500.0,9.986e-05,2,"2025-01-13T11:30:38.828",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746713,1736767838837,-500.0,9.986e-05,2,"2025-01-13T11:30:38.837",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746714,1736767838845,-500.0,9.986e-05,2,"2025-01-13T11:30:38.845",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746715,1736767838854,-2479.43,9.986e-05,2,"2025-01-13T11:30:38.854",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746716,1736767838863,-500.0,9.987e-05,2,"2025-01-13T11:30:38.863",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746717,1736767838872,-500.0,9.987e-05,2,"2025-01-13T11:30:38.872",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746718,1736767838881,-690.43,9.987e-05,2,"2025-01-13T11:30:38.881",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746720,1736767838890,-500.0,9.987e-05,2,"2025-01-13T11:30:38.890",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746722,1736767838899,-500.0,9.987e-05,2,"2025-01-13T11:30:38.899",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746723,1736767838908,-500.0,9.987e-05,2,"2025-01-13T11:30:38.908",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746725,1736767838916,-500.0,9.987e-05,2,"2025-01-13T11:30:38.916",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746727,1736767838925,-500.0,9.987e-05,2,"2025-01-13T11:30:38.925",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746729,1736767838935,-249.25,9.987e-05,2,"2025-01-13T11:30:38.935",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746731,1736767838944,-500.0,9.987e-05,2,"2025-01-13T11:30:38.944",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746733,1736767838955,-500.0,9.987e-05,2,"2025-01-13T11:30:38.955",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746735,1736767838965,-319.04376509,9.987e-05,2,"2025-01-13T11:30:38.965",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746738,1736767838976,-180.95623491,9.987e-05,2,"2025-01-13T11:30:38.976",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746740,1736767838985,-301.75876509,9.987e-05,2,"2025-01-13T11:30:38.985",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746742,1736767838996,-198.24123491,9.987e-05,2,"2025-01-13T11:30:38.996",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746743,1736767839005,-500.0,9.987e-05,2,"2025-01-13T11:30:39.005",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746744,1736767839014,-301.58395899,9.987e-05,2,"2025-01-13T11:30:39.014",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746745,1736767839028,-198.41604101,9.987e-05,2,"2025-01-13T11:30:39.028",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746746,1736767839037,-500.0,9.987e-05,2,"2025-01-13T11:30:39.037",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746747,1736767839047,-500.0,9.987e-05,2,"2025-01-13T11:30:39.047",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746748,1736767839056,-500.0,9.987e-05,2,"2025-01-13T11:30:39.056",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746749,1736767839065,-504.695144,9.987e-05,2,"2025-01-13T11:30:39.065",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746750,1736767839074,-500.0,9.987e-05,2,"2025-01-13T11:30:39.074",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746751,1736767839083,-706.39,9.987e-05,2,"2025-01-13T11:30:39.083",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746752,1736767839092,-500.0,9.987e-05,2,"2025-01-13T11:30:39.092",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746753,1736767839101,-500.0,9.987e-05,2,"2025-01-13T11:30:39.101",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746754,1736767839110,-500.0,9.987e-05,2,"2025-01-13T11:30:39.110",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746755,1736767839120,-500.0,9.987e-05,2,"2025-01-13T11:30:39.120",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746756,1736767839129,-500.0,9.987e-05,2,"2025-01-13T11:30:39.129",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746757,1736767839138,-500.0,9.987e-05,2,"2025-01-13T11:30:39.138",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746758,1736767839148,-500.0,9.987e-05,2,"2025-01-13T11:30:39.148",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746759,1736767839157,-500.0,9.987e-05,2,"2025-01-13T11:30:39.157",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746760,1736767839166,-197.23792809,9.987e-05,2,"2025-01-13T11:30:39.166",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746761,1736767839175,-500.0,9.987e-05,2,"2025-01-13T11:30:39.175",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746762,1736767839385,-500.0,9.987e-05,2,"2025-01-13T11:30:39.385",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746763,1736767839395,-500.0,9.987e-05,2,"2025-01-13T11:30:39.395",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746764,1736767839405,-500.0,9.987e-05,2,"2025-01-13T11:30:39.405",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746765,1736767839415,-503.7986501,9.987e-05,2,"2025-01-13T11:30:39.415",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746766,1736767839424,-500.0,9.987e-05,2,"2025-01-13T11:30:39.424",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746767,1736767839433,-500.0,9.987e-05,2,"2025-01-13T11:30:39.433",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746768,1736767839442,-500.0,9.987e-05,2,"2025-01-13T11:30:39.442",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746769,1736767839451,-500.0,9.987e-05,2,"2025-01-13T11:30:39.451",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746770,1736767839464,-416.79310862,9.987e-05,2,"2025-01-13T11:30:39.464",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746771,1736767839474,-500.0,9.987e-05,2,"2025-01-13T11:30:39.474",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746772,1736767839483,-500.0,9.987e-05,2,"2025-01-13T11:30:39.483",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746773,1736767839492,-500.0,9.987e-05,2,"2025-01-13T11:30:39.492",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746774,1736767839502,-500.0,9.987e-05,2,"2025-01-13T11:30:39.502",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746775,1736767839512,-500.0,9.987e-05,2,"2025-01-13T11:30:39.512",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746776,1736767839521,-500.0,9.987e-05,2,"2025-01-13T11:30:39.521",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746777,1736767839531,-500.0,9.987e-05,2,"2025-01-13T11:30:39.531",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746778,1736767839541,-500.0,9.987e-05,2,"2025-01-13T11:30:39.541",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746779,1736767839550,-500.0,9.987e-05,2,"2025-01-13T11:30:39.550",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746780,1736767839559,-500.0,9.987e-05,2,"2025-01-13T11:30:39.559",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746781,1736767839569,-500.0,9.987e-05,2,"2025-01-13T11:30:39.569",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746782,1736767839578,-500.0,9.987e-05,2,"2025-01-13T11:30:39.578",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746783,1736767839587,-500.0,9.987e-05,2,"2025-01-13T11:30:39.587",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746784,1736767839597,-500.0,9.987e-05,2,"2025-01-13T11:30:39.597",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746785,1736767839606,-500.0,9.987e-05,2,"2025-01-13T11:30:39.606",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746786,1736767839615,-500.0,9.987e-05,2,"2025-01-13T11:30:39.615",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746787,1736767839625,-500.0,9.987e-05,2,"2025-01-13T11:30:39.625",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746788,1736767839634,-500.0,9.987e-05,2,"2025-01-13T11:30:39.634",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746789,1736767839643,-1185.74,9.987e-05,2,"2025-01-13T11:30:39.643",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746790,1736767839652,-500.0,9.987e-05,2,"2025-01-13T11:30:39.652",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746791,1736767839661,-500.0,9.987e-05,2,"2025-01-13T11:30:39.661",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746792,1736767839671,-216.7821688,9.987e-05,2,"2025-01-13T11:30:39.671",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746793,1736767839680,-500.0,9.987e-05,2,"2025-01-13T11:30:39.680",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746794,1736767839690,-500.0,9.987e-05,2,"2025-01-13T11:30:39.690",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746795,1736767839698,-500.0,9.987e-05,2,"2025-01-13T11:30:39.698",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746796,1736767839709,-500.0,9.987e-05,2,"2025-01-13T11:30:39.709",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746797,1736767839719,-500.0,9.987e-05,2,"2025-01-13T11:30:39.719",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746798,1736767839728,-500.0,9.987e-05,2,"2025-01-13T11:30:39.728",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746799,1736767839737,-500.0,9.987e-05,2,"2025-01-13T11:30:39.737",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746800,1736767839746,-500.0,9.987e-05,2,"2025-01-13T11:30:39.746",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746801,1736767839756,-500.0,9.987e-05,2,"2025-01-13T11:30:39.756",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746802,1736767839765,-500.0,9.987e-05,2,"2025-01-13T11:30:39.765",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746803,1736767839774,-500.0,9.987e-05,2,"2025-01-13T11:30:39.774",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746804,1736767839783,-500.0,9.987e-05,2,"2025-01-13T11:30:39.783",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746805,1736767839793,-500.0,9.987e-05,2,"2025-01-13T11:30:39.793",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746806,1736767839802,-500.0,9.987e-05,2,"2025-01-13T11:30:39.802",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746807,1736767839812,-500.0,9.987e-05,2,"2025-01-13T11:30:39.812",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746808,1736767839821,-500.0,9.987e-05,2,"2025-01-13T11:30:39.821",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746809,1736767839830,-500.0,9.987e-05,2,"2025-01-13T11:30:39.830",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746810,1736767839839,-589.71,9.987e-05,2,"2025-01-13T11:30:39.839",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746811,1736767839848,-500.0,9.987e-05,2,"2025-01-13T11:30:39.848",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746812,1736767839857,-500.0,9.987e-05,2,"2025-01-13T11:30:39.857",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746813,1736767839866,-500.0,9.987e-05,2,"2025-01-13T11:30:39.866",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746814,1736767839875,-475.590182,9.987e-05,2,"2025-01-13T11:30:39.875",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746815,1736767839884,-500.0,9.987e-05,2,"2025-01-13T11:30:39.884",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746816,1736767839893,-500.0,9.987e-05,2,"2025-01-13T11:30:39.893",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746817,1736767839903,-500.0,9.987e-05,2,"2025-01-13T11:30:39.903",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746818,1736767839912,-500.0,9.987e-05,2,"2025-01-13T11:30:39.912",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746819,1736767839921,-500.0,9.987e-05,2,"2025-01-13T11:30:39.921",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746820,1736767839931,-167.767433,9.987e-05,2,"2025-01-13T11:30:39.931",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746821,1736767839940,-163.831252,9.987e-05,2,"2025-01-13T11:30:39.940",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746822,1736767839949,-500.0,9.987e-05,2,"2025-01-13T11:30:39.949",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746823,1736767839960,-500.0,9.987e-05,2,"2025-01-13T11:30:39.960",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746824,1736767839969,-500.0,9.987e-05,2,"2025-01-13T11:30:39.969",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746825,1736767839979,-500.0,9.987e-05,2,"2025-01-13T11:30:39.979",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746826,1736767839988,-500.0,9.987e-05,2,"2025-01-13T11:30:39.988",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746827,1736767839997,-500.0,9.987e-05,2,"2025-01-13T11:30:39.997",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746828,1736767840007,-500.0,9.987e-05,2,"2025-01-13T11:30:40.007",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746829,1736767840016,-500.0,9.987e-05,2,"2025-01-13T11:30:40.016",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746830,1736767840026,-500.0,9.987e-05,2,"2025-01-13T11:30:40.026",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746831,1736767840035,-500.0,9.987e-05,2,"2025-01-13T11:30:40.035",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746832,1736767840044,-559.282139,9.987e-05,2,"2025-01-13T11:30:40.044",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746833,1736767840053,-500.0,9.987e-05,2,"2025-01-13T11:30:40.053",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746834,1736767840063,-500.0,9.987e-05,2,"2025-01-13T11:30:40.063",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746835,1736767840072,-500.0,9.987e-05,2,"2025-01-13T11:30:40.072",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746836,1736767840082,-500.0,9.987e-05,2,"2025-01-13T11:30:40.082",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746837,1736767840091,-500.0,9.987e-05,2,"2025-01-13T11:30:40.091",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746838,1736767840100,-500.0,9.987e-05,2,"2025-01-13T11:30:40.100",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746839,1736767840110,-500.0,9.987e-05,2,"2025-01-13T11:30:40.110",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746840,1736767840120,-560.1,9.987e-05,2,"2025-01-13T11:30:40.120",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746841,1736767840129,-1264.66,9.987e-05,2,"2025-01-13T11:30:40.129",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746842,1736767840139,-500.0,9.987e-05,2,"2025-01-13T11:30:40.139",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746843,1736767840149,-500.0,9.987e-05,2,"2025-01-13T11:30:40.149",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746844,1736767840158,-500.0,9.987e-05,2,"2025-01-13T11:30:40.158",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746845,1736767840168,-119.29375371,9.987e-05,2,"2025-01-13T11:30:40.168",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746846,1736767840198,-380.70624629,9.987e-05,2,"2025-01-13T11:30:40.198",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746847,1736767840209,-491.6837537,9.987e-05,2,"2025-01-13T11:30:40.209",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746848,1736767840221,-8.3162463,9.987e-05,2,"2025-01-13T11:30:40.221",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746849,1736767840230,-500.0,9.987e-05,2,"2025-01-13T11:30:40.230",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746850,1736767840240,-500.0,9.987e-05,2,"2025-01-13T11:30:40.240",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746851,1736767840249,-500.0,9.987e-05,2,"2025-01-13T11:30:40.249",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746853,1736767840258,-500.0,9.987e-05,2,"2025-01-13T11:30:40.258",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746855,1736767840268,-500.0,9.987e-05,2,"2025-01-13T11:30:40.268",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746856,1736767840277,-500.0,9.987e-05,2,"2025-01-13T11:30:40.277",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746857,1736767840287,-500.0,9.987e-05,2,"2025-01-13T11:30:40.287",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746858,1736767840296,-500.0,9.987e-05,2,"2025-01-13T11:30:40.296",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746859,1736767840305,-500.0,9.987e-05,2,"2025-01-13T11:30:40.305",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746860,1736767840315,-500.0,9.987e-05,2,"2025-01-13T11:30:40.315",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746861,1736767840324,-500.0,9.987e-05,2,"2025-01-13T11:30:40.324",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746862,1736767840333,-500.0,9.987e-05,2,"2025-01-13T11:30:40.333",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746864,1736767840343,-500.0,9.987e-05,2,"2025-01-13T11:30:40.343",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746866,1736767840352,-500.0,9.987e-05,2,"2025-01-13T11:30:40.352",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746867,1736767840362,-500.0,9.987e-05,2,"2025-01-13T11:30:40.362",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746868,1736767840372,-500.0,9.987e-05,2,"2025-01-13T11:30:40.372",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746869,1736767840381,-500.0,9.987e-05,2,"2025-01-13T11:30:40.381",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746870,1736767840391,-500.0,9.987e-05,2,"2025-01-13T11:30:40.391",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746871,1736767840400,-500.0,9.987e-05,2,"2025-01-13T11:30:40.400",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746872,1736767840410,-500.0,9.987e-05,2,"2025-01-13T11:30:40.410",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746873,1736767840419,-500.0,9.987e-05,2,"2025-01-13T11:30:40.419",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746874,1736767840428,-500.0,9.987e-05,2,"2025-01-13T11:30:40.428",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746875,1736767840437,-500.0,9.987e-05,2,"2025-01-13T11:30:40.437",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746876,1736767840446,-500.0,9.987e-05,2,"2025-01-13T11:30:40.446",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746877,1736767840458,-500.0,9.987e-05,2,"2025-01-13T11:30:40.458",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746878,1736767840468,-500.0,9.987e-05,2,"2025-01-13T11:30:40.468",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746879,1736767840477,-500.0,9.987e-05,2,"2025-01-13T11:30:40.477",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746880,1736767840486,-500.0,9.987e-05,2,"2025-01-13T11:30:40.486",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746881,1736767840495,-974.96,9.987e-05,2,"2025-01-13T11:30:40.495",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746882,1736767840504,-500.0,9.987e-05,2,"2025-01-13T11:30:40.504",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746883,1736767840513,-500.0,9.987e-05,2,"2025-01-13T11:30:40.513",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746884,1736767840522,-500.0,9.987e-05,2,"2025-01-13T11:30:40.522",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746885,1736767840533,-500.0,9.987e-05,2,"2025-01-13T11:30:40.533",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746886,1736767840542,-500.0,9.987e-05,2,"2025-01-13T11:30:40.542",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746887,1736767840552,-500.0,9.987e-05,2,"2025-01-13T11:30:40.552",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746888,1736767840566,-500.0,9.987e-05,2,"2025-01-13T11:30:40.566",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746889,1736767840575,-468.3800396,9.987e-05,2,"2025-01-13T11:30:40.575",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746890,1736767840584,-500.0,9.987e-05,2,"2025-01-13T11:30:40.584",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746891,1736767840593,-585.28138327,9.987e-05,2,"2025-01-13T11:30:40.593",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746892,1736767840602,-500.0,9.987e-05,2,"2025-01-13T11:30:40.602",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746893,1736767840611,-500.0,9.987e-05,2,"2025-01-13T11:30:40.611",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746894,1736767840620,-500.0,9.987e-05,2,"2025-01-13T11:30:40.620",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746895,1736767840629,-500.0,9.987e-05,2,"2025-01-13T11:30:40.629",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746896,1736767840638,-180.084366,9.987e-05,2,"2025-01-13T11:30:40.638",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746897,1736767840647,-500.0,9.987e-05,2,"2025-01-13T11:30:40.647",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746898,1736767840656,-500.0,9.987e-05,2,"2025-01-13T11:30:40.656",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746899,1736767840665,-500.0,9.987e-05,2,"2025-01-13T11:30:40.665",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746900,1736767840674,-500.0,9.987e-05,2,"2025-01-13T11:30:40.674",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746901,1736767840683,-167.767433,9.987e-05,2,"2025-01-13T11:30:40.683",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746902,1736767840692,-517.91146812,9.987e-05,2,"2025-01-13T11:30:40.692",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746903,1736767840701,-163.831251,9.987e-05,2,"2025-01-13T11:30:40.701",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746904,1736767840710,-500.0,9.987e-05,2,"2025-01-13T11:30:40.710",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746905,1736767840719,-578.5785173,9.987e-05,2,"2025-01-13T11:30:40.719",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746906,1736767840728,-500.0,9.987e-05,2,"2025-01-13T11:30:40.728",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746907,1736767840739,-399.81222993,9.987e-05,2,"2025-01-13T11:30:40.739",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746908,1736767840748,-500.0,9.987e-05,2,"2025-01-13T11:30:40.748",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746909,1736767840757,-500.0,9.987e-05,2,"2025-01-13T11:30:40.757",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746910,1736767840766,-500.0,9.987e-05,2,"2025-01-13T11:30:40.766",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746911,1736767840776,-512.24328076,9.987e-05,2,"2025-01-13T11:30:40.776",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746912,1736767840785,-500.0,9.987e-05,2,"2025-01-13T11:30:40.785",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746913,1736767840794,-500.0,9.987e-05,2,"2025-01-13T11:30:40.794",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746914,1736767840804,-158.922948,9.987e-05,2,"2025-01-13T11:30:40.804",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746915,1736767840814,-246.09083673,9.987e-05,2,"2025-01-13T11:30:40.814",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746916,1736767840832,-253.90916327,9.987e-05,2,"2025-01-13T11:30:40.832",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746917,1736767840842,-500.0,9.987e-05,2,"2025-01-13T11:30:40.842",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746918,1736767840852,-500.0,9.987e-05,2,"2025-01-13T11:30:40.852",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746919,1736767840861,-500.0,9.987e-05,2,"2025-01-13T11:30:40.861",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746920,1736767840870,-500.0,9.987e-05,2,"2025-01-13T11:30:40.870",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746921,1736767840879,-1360.72,9.987e-05,2,"2025-01-13T11:30:40.879",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746922,1736767840888,-500.0,9.987e-05,2,"2025-01-13T11:30:40.888",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746923,1736767840898,-500.0,9.987e-05,2,"2025-01-13T11:30:40.898",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746924,1736767840907,-500.0,9.987e-05,2,"2025-01-13T11:30:40.907",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746925,1736767840916,-500.0,9.987e-05,2,"2025-01-13T11:30:40.916",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746926,1736767840926,-500.0,9.987e-05,2,"2025-01-13T11:30:40.926",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746927,1736767840935,-500.0,9.987e-05,2,"2025-01-13T11:30:40.935",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746928,1736767840944,-500.0,9.987e-05,2,"2025-01-13T11:30:40.944",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746929,1736767840954,-500.0,9.987e-05,2,"2025-01-13T11:30:40.954",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746930,1736767840963,-500.0,9.987e-05,2,"2025-01-13T11:30:40.963",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746931,1736767840972,-500.94760249,9.987e-05,2,"2025-01-13T11:30:40.972",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746932,1736767840981,-500.0,9.987e-05,2,"2025-01-13T11:30:40.981",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746933,1736767840990,-500.0,9.987e-05,2,"2025-01-13T11:30:40.990",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746934,1736767841000,-501.6630817,9.987e-05,2,"2025-01-13T11:30:41.000",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746935,1736767841009,-500.0,9.987e-05,2,"2025-01-13T11:30:41.009",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746936,1736767841018,-500.0,9.987e-05,2,"2025-01-13T11:30:41.018",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746937,1736767841027,-804.27,9.987e-05,2,"2025-01-13T11:30:41.027",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746938,1736767841036,-500.0,9.987e-05,2,"2025-01-13T11:30:41.036",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746939,1736767841046,-500.0,9.987e-05,2,"2025-01-13T11:30:41.046",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746940,1736767841056,-500.0,9.987e-05,2,"2025-01-13T11:30:41.056",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746941,1736767841066,-500.0,9.987e-05,2,"2025-01-13T11:30:41.066",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746942,1736767841075,-500.0,9.987e-05,2,"2025-01-13T11:30:41.075",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746943,1736767841084,-500.0,9.987e-05,2,"2025-01-13T11:30:41.084",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746944,1736767841094,-500.0,9.987e-05,2,"2025-01-13T11:30:41.094",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746945,1736767841103,-500.0,9.987e-05,2,"2025-01-13T11:30:41.103",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746946,1736767841112,-1346.81,9.987e-05,2,"2025-01-13T11:30:41.112",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746947,1736767841121,-500.0,9.987e-05,2,"2025-01-13T11:30:41.121",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746948,1736767841130,-500.0,9.987e-05,2,"2025-01-13T11:30:41.130",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746949,1736767841140,-500.0,9.987e-05,2,"2025-01-13T11:30:41.140",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746950,1736767841150,-500.0,9.987e-05,2,"2025-01-13T11:30:41.150",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746951,1736767841159,-500.0,9.987e-05,2,"2025-01-13T11:30:41.159",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746952,1736767841168,-500.0,9.987e-05,2,"2025-01-13T11:30:41.168",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746953,1736767841177,-500.0,9.987e-05,2,"2025-01-13T11:30:41.177",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746954,1736767841186,-500.0,9.987e-05,2,"2025-01-13T11:30:41.186",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746955,1736767841195,-500.0,9.987e-05,2,"2025-01-13T11:30:41.195",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746956,1736767841204,-500.0,9.987e-05,2,"2025-01-13T11:30:41.204",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746957,1736767841213,-500.0,9.987e-05,2,"2025-01-13T11:30:41.213",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746958,1736767841223,-500.0,9.987e-05,2,"2025-01-13T11:30:41.223",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746960,1736767841232,-611.15,9.987e-05,2,"2025-01-13T11:30:41.232",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746962,1736767841241,-500.0,9.987e-05,2,"2025-01-13T11:30:41.241",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746964,1736767841250,-671.83,9.987e-05,2,"2025-01-13T11:30:41.250",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746965,1736767841260,-500.0,9.987e-05,2,"2025-01-13T11:30:41.260",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746966,1736767841269,-500.0,9.987e-05,2,"2025-01-13T11:30:41.269",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746967,1736767841278,-500.0,9.987e-05,2,"2025-01-13T11:30:41.278",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746968,1736767841287,-500.0,9.987e-05,2,"2025-01-13T11:30:41.287",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746970,1736767841298,-500.0,9.987e-05,2,"2025-01-13T11:30:41.298",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746971,1736767841308,-731.76,9.987e-05,2,"2025-01-13T11:30:41.308",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746972,1736767841317,-500.0,9.987e-05,2,"2025-01-13T11:30:41.317",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746973,1736767841326,-500.0,9.987e-05,2,"2025-01-13T11:30:41.326",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746974,1736767841335,-500.0,9.987e-05,2,"2025-01-13T11:30:41.335",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746975,1736767841344,-500.0,9.987e-05,2,"2025-01-13T11:30:41.344",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746976,1736767841353,-546.8,9.987e-05,2,"2025-01-13T11:30:41.353",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746977,1736767841363,-549.94,9.987e-05,2,"2025-01-13T11:30:41.363",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746978,1736767841373,-500.0,9.987e-05,2,"2025-01-13T11:30:41.373",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746979,1736767841381,-528.28,9.987e-05,2,"2025-01-13T11:30:41.381",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746980,1736767841391,-500.0,9.987e-05,2,"2025-01-13T11:30:41.391",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746981,1736767841400,-500.0,9.987e-05,2,"2025-01-13T11:30:41.400",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746982,1736767841410,-620.02,9.987e-05,2,"2025-01-13T11:30:41.410",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746983,1736767841419,-500.0,9.987e-05,2,"2025-01-13T11:30:41.419",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746984,1736767841429,-500.0,9.987e-05,2,"2025-01-13T11:30:41.429",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746985,1736767841438,-500.0,9.987e-05,2,"2025-01-13T11:30:41.438",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746986,1736767841448,-500.0,9.987e-05,2,"2025-01-13T11:30:41.448",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746987,1736767841462,-500.0,9.987e-05,2,"2025-01-13T11:30:41.462",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746988,1736767841471,-1196.31,9.987e-05,2,"2025-01-13T11:30:41.471",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746989,1736767841479,-500.0,9.987e-05,2,"2025-01-13T11:30:41.479",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746990,1736767841488,-500.0,9.987e-05,2,"2025-01-13T11:30:41.488",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746991,1736767841496,-500.0,9.987e-05,2,"2025-01-13T11:30:41.496",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746992,1736767841505,-500.0,9.987e-05,2,"2025-01-13T11:30:41.505",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746993,1736767841513,-500.0,9.987e-05,2,"2025-01-13T11:30:41.513",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746994,1736767841521,-500.0,9.987e-05,2,"2025-01-13T11:30:41.521",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746995,1736767841531,-1726.81,9.987e-05,2,"2025-01-13T11:30:41.531",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746996,1736767841539,-500.0,9.987e-05,2,"2025-01-13T11:30:41.539",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746997,1736767841547,-500.0,9.987e-05,2,"2025-01-13T11:30:41.547",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746998,1736767841555,-500.0,9.987e-05,2,"2025-01-13T11:30:41.555",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348746999,1736767841562,-500.0,9.987e-05,2,"2025-01-13T11:30:41.562",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747000,1736767841571,-500.0,9.987e-05,2,"2025-01-13T11:30:41.571",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747001,1736767841580,-500.0,9.987e-05,2,"2025-01-13T11:30:41.580",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747002,1736767841589,-500.0,9.987e-05,2,"2025-01-13T11:30:41.589",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747003,1736767841598,-1332.93,9.987e-05,2,"2025-01-13T11:30:41.598",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747004,1736767841608,-500.0,9.988e-05,2,"2025-01-13T11:30:41.608",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747005,1736767841617,-201.6730777,9.988e-05,2,"2025-01-13T11:30:41.617",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747006,1736767841627,-500.0,9.988e-05,2,"2025-01-13T11:30:41.627",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747007,1736767841636,-500.0,9.988e-05,2,"2025-01-13T11:30:41.636",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747008,1736767841645,-500.0,9.988e-05,2,"2025-01-13T11:30:41.645",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747009,1736767841654,-500.0,9.988e-05,2,"2025-01-13T11:30:41.654",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747010,1736767841663,-500.0,9.988e-05,2,"2025-01-13T11:30:41.663",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747011,1736767841672,-500.0,9.988e-05,2,"2025-01-13T11:30:41.672",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747012,1736767841682,-500.0,9.988e-05,2,"2025-01-13T11:30:41.682",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747013,1736767841691,-500.0,9.988e-05,2,"2025-01-13T11:30:41.691",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747014,1736767841700,-500.0,9.988e-05,2,"2025-01-13T11:30:41.700",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747015,1736767841712,-500.0,9.988e-05,2,"2025-01-13T11:30:41.712",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747016,1736767841721,-500.0,9.988e-05,2,"2025-01-13T11:30:41.721",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747017,1736767841731,-402.95986893,9.988e-05,2,"2025-01-13T11:30:41.731",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747018,1736767841740,-598.57,9.988e-05,2,"2025-01-13T11:30:41.740",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747019,1736767841749,-500.0,9.988e-05,2,"2025-01-13T11:30:41.749",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747020,1736767841759,-500.0,9.988e-05,2,"2025-01-13T11:30:41.759",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747021,1736767841769,-500.0,9.988e-05,2,"2025-01-13T11:30:41.769",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747022,1736767841779,-550.62,9.988e-05,2,"2025-01-13T11:30:41.779",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747023,1736767841788,-546.94,9.988e-05,2,"2025-01-13T11:30:41.788",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747024,1736767841797,-500.0,9.989e-05,2,"2025-01-13T11:30:41.797",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747025,1736767841807,-690.43,9.989e-05,2,"2025-01-13T11:30:41.807",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747026,1736767841816,-500.0,9.989e-05,2,"2025-01-13T11:30:41.816",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747027,1736767841826,-1292.06,9.989e-05,2,"2025-01-13T11:30:41.826",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747028,1736767841835,-500.0,9.99e-05,2,"2025-01-13T11:30:41.835",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747029,1736767841845,-500.0,9.99e-05,2,"2025-01-13T11:30:41.845",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747031,1736767841854,-639.26,9.99e-05,2,"2025-01-13T11:30:41.854",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747033,1736767841863,-500.0,9.99e-05,2,"2025-01-13T11:30:41.863",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747035,1736767841872,-500.0,9.99e-05,2,"2025-01-13T11:30:41.872",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747037,1736767841882,-500.0,9.99e-05,2,"2025-01-13T11:30:41.882",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747039,1736767841891,-584.45,9.99e-05,2,"2025-01-13T11:30:41.891",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747041,1736767841901,-754.24,9.99e-05,2,"2025-01-13T11:30:41.901",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747043,1736767841910,-718.94,9.99e-05,2,"2025-01-13T11:30:41.910",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747044,1736767841920,-1473.14,9.99e-05,2,"2025-01-13T11:30:41.920",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747046,1736767841929,-2043.25,9.99e-05,2,"2025-01-13T11:30:41.929",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747048,1736767841938,-500.0,9.99e-05,2,"2025-01-13T11:30:41.938",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747050,1736767841947,-1036.57,9.99e-05,2,"2025-01-13T11:30:41.947",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747052,1736767841957,-500.0,9.99e-05,2,"2025-01-13T11:30:41.957",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747054,1736767841966,-1334.2,9.99e-05,2,"2025-01-13T11:30:41.966",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747056,1736767841975,-679.98,9.99e-05,2,"2025-01-13T11:30:41.975",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747058,1736767841986,-572.53,9.99e-05,2,"2025-01-13T11:30:41.986",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747060,1736767841996,-500.0,9.99e-05,2,"2025-01-13T11:30:41.996",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747062,1736767842006,-932.82,9.99e-05,2,"2025-01-13T11:30:42.006",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747064,1736767842015,-756.05,9.99e-05,2,"2025-01-13T11:30:42.015",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747066,1736767842024,-692.58,9.99e-05,2,"2025-01-13T11:30:42.024",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747068,1736767842034,-500.0,9.99e-05,2,"2025-01-13T11:30:42.034",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747070,1736767842043,-500.0,9.99e-05,2,"2025-01-13T11:30:42.043",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747072,1736767842052,-500.0,9.99e-05,2,"2025-01-13T11:30:42.052",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747074,1736767842061,-597.84,9.99e-05,2,"2025-01-13T11:30:42.061",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747076,1736767842071,-500.0,9.999e-05,2,"2025-01-13T11:30:42.071",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747078,1736767842080,-500.0,9.999e-05,2,"2025-01-13T11:30:42.080",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747080,1736767842089,-285.807363,9.999e-05,2,"2025-01-13T11:30:42.089",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747082,1736767842098,-500.0,9.999e-05,2,"2025-01-13T11:30:42.098",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747084,1736767842107,-500.0,9.999e-05,2,"2025-01-13T11:30:42.107",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747086,1736767842116,-500.0,9.999e-05,2,"2025-01-13T11:30:42.116",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747088,1736767842126,-500.0,9.999e-05,2,"2025-01-13T11:30:42.126",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747090,1736767842135,-500.0,9.999e-05,2,"2025-01-13T11:30:42.135",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747092,1736767842144,-500.0,9.999e-05,2,"2025-01-13T11:30:42.144",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747094,1736767842153,-500.0,9.999e-05,2,"2025-01-13T11:30:42.153",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747096,1736767842162,-500.0,9.999e-05,2,"2025-01-13T11:30:42.162",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747098,1736767842171,-500.0,9.999e-05,2,"2025-01-13T11:30:42.171",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747100,1736767842181,-1000.0,9.999e-05,2,"2025-01-13T11:30:42.181",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747102,1736767842190,-500.0,9.999e-05,2,"2025-01-13T11:30:42.190",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747104,1736767842199,-500.0,9.999e-05,2,"2025-01-13T11:30:42.199",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747106,1736767842210,-500.0,9.999e-05,2,"2025-01-13T11:30:42.210",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747107,1736767842219,-612.08,9.999e-05,2,"2025-01-13T11:30:42.219",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747108,1736767842227,-645.95550737,9.999e-05,2,"2025-01-13T11:30:42.227",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747109,1736767842236,-500.0,9.999e-05,2,"2025-01-13T11:30:42.236",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747110,1736767842245,-500.0,9.999e-05,2,"2025-01-13T11:30:42.245",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747111,1736767842254,-500.0,9.999e-05,2,"2025-01-13T11:30:42.254",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747112,1736767842263,-500.0,9.999e-05,2,"2025-01-13T11:30:42.263",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747113,1736767842272,-500.0,9.999e-05,2,"2025-01-13T11:30:42.272",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747114,1736767842281,-500.0,9.999e-05,2,"2025-01-13T11:30:42.281",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747115,1736767842290,-500.0,9.999e-05,2,"2025-01-13T11:30:42.290",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747116,1736767842299,-500.0,9.999e-05,2,"2025-01-13T11:30:42.299",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747117,1736767842308,-194.9403564,9.999e-05,2,"2025-01-13T11:30:42.308",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747118,1736767842317,-500.0,9.999e-05,2,"2025-01-13T11:30:42.317",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747119,1736767842325,-500.0,9.999e-05,2,"2025-01-13T11:30:42.325",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747120,1736767842335,-500.0,9.999e-05,2,"2025-01-13T11:30:42.335",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747121,1736767842344,-500.0,9.999e-05,2,"2025-01-13T11:30:42.344",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747122,1736767842353,-572.56,9.999e-05,2,"2025-01-13T11:30:42.353",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747123,1736767842362,-500.0,9.999e-05,2,"2025-01-13T11:30:42.362",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747124,1736767842371,-500.0,9.999e-05,2,"2025-01-13T11:30:42.371",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747125,1736767842380,-500.0,9.999e-05,2,"2025-01-13T11:30:42.380",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747126,1736767842389,-500.0,9.999e-05,2,"2025-01-13T11:30:42.389",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747127,1736767842398,-500.0,9.999e-05,2,"2025-01-13T11:30:42.398",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747128,1736767842407,-500.0,9.999e-05,2,"2025-01-13T11:30:42.407",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747129,1736767842416,-500.0,9.999e-05,2,"2025-01-13T11:30:42.416",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747130,1736767842425,-500.0,9.999e-05,2,"2025-01-13T11:30:42.425",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747131,1736767842434,-440.40264742,9.999e-05,2,"2025-01-13T11:30:42.434",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747132,1736767842446,-500.0,9.999e-05,2,"2025-01-13T11:30:42.446",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747133,1736767842456,-500.0,9.999e-05,2,"2025-01-13T11:30:42.456",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747134,1736767842467,-500.0,9.999e-05,2,"2025-01-13T11:30:42.467",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747135,1736767842477,-838.57,9.999e-05,2,"2025-01-13T11:30:42.477",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747136,1736767842486,-500.0,9.999e-05,2,"2025-01-13T11:30:42.486",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747137,1736767842496,-500.0,9.999e-05,2,"2025-01-13T11:30:42.496",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747138,1736767842505,-500.0,9.999e-05,2,"2025-01-13T11:30:42.505",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747139,1736767842515,-500.0,9.999e-05,2,"2025-01-13T11:30:42.515",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747140,1736767842524,-500.0,9.999e-05,2,"2025-01-13T11:30:42.524",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747141,1736767842535,-500.0,9.999e-05,2,"2025-01-13T11:30:42.535",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747142,1736767842544,-500.0,9.999e-05,2,"2025-01-13T11:30:42.544",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747143,1736767842554,-500.0,9.999e-05,2,"2025-01-13T11:30:42.554",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747144,1736767842563,-500.0,9.999e-05,2,"2025-01-13T11:30:42.563",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747145,1736767842572,-328.39630581,9.999e-05,2,"2025-01-13T11:30:42.572",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747146,1736767842583,-610.73,9.999e-05,2,"2025-01-13T11:30:42.583",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747147,1736767842593,-500.0,9.999e-05,2,"2025-01-13T11:30:42.593",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747148,1736767842602,-500.0,9.999e-05,2,"2025-01-13T11:30:42.602",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747149,1736767842611,-500.0,9.999e-05,2,"2025-01-13T11:30:42.611",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747150,1736767842620,-500.0,9.999e-05,2,"2025-01-13T11:30:42.620",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747151,1736767842629,-503.92,9.999e-05,2,"2025-01-13T11:30:42.629",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747152,1736767842638,-500.0,9.999e-05,2,"2025-01-13T11:30:42.638",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747153,1736767842647,-500.0,9.999e-05,2,"2025-01-13T11:30:42.647",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747154,1736767842656,-500.0,9.999e-05,2,"2025-01-13T11:30:42.656",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747155,1736767842665,-500.0,9.999e-05,2,"2025-01-13T11:30:42.665",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747156,1736767842674,-500.0,9.999e-05,2,"2025-01-13T11:30:42.674",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747157,1736767842683,-500.0,9.999e-05,2,"2025-01-13T11:30:42.683",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747158,1736767842692,-500.0,9.999e-05,2,"2025-01-13T11:30:42.692",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747159,1736767842701,-500.0,9.999e-05,2,"2025-01-13T11:30:42.701",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747160,1736767842713,-500.0,9.999e-05,2,"2025-01-13T11:30:42.713",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747161,1736767842722,-500.0,9.999e-05,2,"2025-01-13T11:30:42.722",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747162,1736767842731,-500.0,9.999e-05,2,"2025-01-13T11:30:42.731",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747163,1736767842741,-500.0,9.999e-05,2,"2025-01-13T11:30:42.741",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747164,1736767842750,-500.0,9.999e-05,2,"2025-01-13T11:30:42.750",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747165,1736767842759,-500.0,9.999e-05,2,"2025-01-13T11:30:42.759",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747166,1736767842768,-500.0,9.999e-05,2,"2025-01-13T11:30:42.768",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747167,1736767842778,-500.0,9.999e-05,2,"2025-01-13T11:30:42.778",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747168,1736767842787,-500.0,9.999e-05,2,"2025-01-13T11:30:42.787",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747169,1736767842796,-500.0,9.999e-05,2,"2025-01-13T11:30:42.796",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747170,1736767842805,-500.0,9.999e-05,2,"2025-01-13T11:30:42.805",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747171,1736767842815,-500.0,9.999e-05,2,"2025-01-13T11:30:42.815",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747172,1736767842824,-500.0,9.999e-05,2,"2025-01-13T11:30:42.824",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747173,1736767842834,-500.0,9.999e-05,2,"2025-01-13T11:30:42.834",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747174,1736767842843,-500.0,9.999e-05,2,"2025-01-13T11:30:42.843",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747175,1736767842853,-500.0,9.999e-05,2,"2025-01-13T11:30:42.853",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747176,1736767842862,-500.0,9.999e-05,2,"2025-01-13T11:30:42.862",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747177,1736767842873,-500.0,9.999e-05,2,"2025-01-13T11:30:42.873",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747178,1736767842882,-500.0,9.999e-05,2,"2025-01-13T11:30:42.882",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747179,1736767842892,-500.0,9.999e-05,2,"2025-01-13T11:30:42.892",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747180,1736767842902,-500.0,9.999e-05,2,"2025-01-13T11:30:42.902",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747181,1736767842911,-500.0,9.999e-05,2,"2025-01-13T11:30:42.911",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747182,1736767842920,-568.14257712,9.999e-05,2,"2025-01-13T11:30:42.920",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747183,1736767842929,-569.35422327,9.999e-05,2,"2025-01-13T11:30:42.929",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747184,1736767842938,-500.0,9.999e-05,2,"2025-01-13T11:30:42.938",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747185,1736767842948,-500.0,9.999e-05,2,"2025-01-13T11:30:42.948",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747186,1736767842959,-500.0,9.999e-05,2,"2025-01-13T11:30:42.959",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747187,1736767842968,-500.0,9.999e-05,2,"2025-01-13T11:30:42.968",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747188,1736767842978,-500.0,9.999e-05,2,"2025-01-13T11:30:42.978",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747189,1736767842987,-500.0,9.999e-05,2,"2025-01-13T11:30:42.987",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747190,1736767842996,-500.0,9.999e-05,2,"2025-01-13T11:30:42.996",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747191,1736767843006,-500.0,9.999e-05,2,"2025-01-13T11:30:43.006",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747192,1736767843015,-500.0,9.999e-05,2,"2025-01-13T11:30:43.015",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747193,1736767843025,-500.0,9.999e-05,2,"2025-01-13T11:30:43.025",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747194,1736767843034,-500.0,9.999e-05,2,"2025-01-13T11:30:43.034",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747195,1736767843043,-500.0,9.999e-05,2,"2025-01-13T11:30:43.043",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747196,1736767843052,-500.0,9.999e-05,2,"2025-01-13T11:30:43.052",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747197,1736767843062,-500.0,9.999e-05,2,"2025-01-13T11:30:43.062",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747198,1736767843072,-500.0,9.999e-05,2,"2025-01-13T11:30:43.072",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747199,1736767843081,-500.0,9.999e-05,2,"2025-01-13T11:30:43.081",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747200,1736767843091,-500.0,9.999e-05,2,"2025-01-13T11:30:43.091",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747201,1736767843100,-500.0,9.999e-05,2,"2025-01-13T11:30:43.100",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747202,1736767843110,-500.0,9.999e-05,2,"2025-01-13T11:30:43.110",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747203,1736767843119,-348.61688396,9.999e-05,2,"2025-01-13T11:30:43.119",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747204,1736767843129,-500.0,9.999e-05,2,"2025-01-13T11:30:43.129",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747205,1736767843138,-500.0,9.999e-05,2,"2025-01-13T11:30:43.138",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747206,1736767843147,-500.0,9.999e-05,2,"2025-01-13T11:30:43.147",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747207,1736767843156,-500.0,9.999e-05,2,"2025-01-13T11:30:43.156",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747208,1736767843166,-500.0,9.999e-05,2,"2025-01-13T11:30:43.166",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747209,1736767843175,-500.0,9.999e-05,2,"2025-01-13T11:30:43.175",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747211,1736767843185,-500.0,9.999e-05,2,"2025-01-13T11:30:43.185",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747212,1736767843194,-500.0,9.999e-05,2,"2025-01-13T11:30:43.194",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747213,1736767843204,-500.0,9.999e-05,2,"2025-01-13T11:30:43.204",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747214,1736767843214,-500.0,9.999e-05,2,"2025-01-13T11:30:43.214",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747215,1736767843223,-500.0,9.999e-05,2,"2025-01-13T11:30:43.223",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747216,1736767843233,-500.0,9.999e-05,2,"2025-01-13T11:30:43.233",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747217,1736767843243,-500.0,9.999e-05,2,"2025-01-13T11:30:43.243",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747218,1736767843253,-500.0,9.999e-05,2,"2025-01-13T11:30:43.253",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747219,1736767843262,-500.0,9.999e-05,2,"2025-01-13T11:30:43.262",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747220,1736767843272,-500.0,9.999e-05,2,"2025-01-13T11:30:43.272",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747221,1736767843281,-506.02834648,9.999e-05,2,"2025-01-13T11:30:43.281",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747227,1736767843459,-500.0,9.999e-05,2,"2025-01-13T11:30:43.459",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747228,1736767843471,-500.0,9.999e-05,2,"2025-01-13T11:30:43.471",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747229,1736767843481,-296.17631208,9.999e-05,2,"2025-01-13T11:30:43.481",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747230,1736767843490,-500.0,9.999e-05,2,"2025-01-13T11:30:43.490",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747231,1736767843499,-185.54,9.999e-05,2,"2025-01-13T11:30:43.499",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747232,1736767843510,-500.0,9.999e-05,2,"2025-01-13T11:30:43.510",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747233,1736767843519,-500.0,9.999e-05,2,"2025-01-13T11:30:43.519",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747234,1736767843528,-500.0,9.999e-05,2,"2025-01-13T11:30:43.528",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747235,1736767843537,-500.0,9.999e-05,2,"2025-01-13T11:30:43.537",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747236,1736767843547,-500.0,9.999e-05,2,"2025-01-13T11:30:43.547",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747237,1736767843556,-500.0,9.999e-05,2,"2025-01-13T11:30:43.556",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747238,1736767843565,-500.0,9.999e-05,2,"2025-01-13T11:30:43.565",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747239,1736767843574,-500.0,9.999e-05,2,"2025-01-13T11:30:43.574",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747240,1736767843583,-500.0,9.999e-05,2,"2025-01-13T11:30:43.583",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747241,1736767843592,-500.0,9.999e-05,2,"2025-01-13T11:30:43.592",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747242,1736767843601,-500.0,9.999e-05,2,"2025-01-13T11:30:43.601",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747243,1736767843610,-500.0,9.999e-05,2,"2025-01-13T11:30:43.610",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747244,1736767843621,-500.0,9.999e-05,2,"2025-01-13T11:30:43.621",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747245,1736767843630,-500.0,9.999e-05,2,"2025-01-13T11:30:43.630",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747246,1736767843639,-500.0,9.999e-05,2,"2025-01-13T11:30:43.639",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747247,1736767843649,-500.0,9.999e-05,2,"2025-01-13T11:30:43.649",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747248,1736767843658,-500.0,9.999e-05,2,"2025-01-13T11:30:43.658",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747249,1736767843667,-500.0,9.999e-05,2,"2025-01-13T11:30:43.667",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747250,1736767843676,-500.0,9.999e-05,2,"2025-01-13T11:30:43.676",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747251,1736767843685,-500.0,9.999e-05,2,"2025-01-13T11:30:43.685",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747252,1736767843694,-500.0,9.999e-05,2,"2025-01-13T11:30:43.694",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747253,1736767843703,-500.0,9.999e-05,2,"2025-01-13T11:30:43.703",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747254,1736767843713,-500.0,9.999e-05,2,"2025-01-13T11:30:43.713",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747255,1736767843722,-500.0,9.999e-05,2,"2025-01-13T11:30:43.722",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747256,1736767843731,-500.0,9.999e-05,2,"2025-01-13T11:30:43.731",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747257,1736767843740,-500.0,9.999e-05,2,"2025-01-13T11:30:43.740",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747258,1736767843749,-500.0,9.999e-05,2,"2025-01-13T11:30:43.749",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747259,1736767843758,-500.0,9.999e-05,2,"2025-01-13T11:30:43.758",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747260,1736767843767,-500.0,9.999e-05,2,"2025-01-13T11:30:43.767",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747261,1736767843776,-500.0,9.999e-05,2,"2025-01-13T11:30:43.776",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747262,1736767843785,-500.0,9.999e-05,2,"2025-01-13T11:30:43.785",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747263,1736767843795,-600.79,9.999e-05,2,"2025-01-13T11:30:43.795",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747264,1736767843804,-500.0,9.999e-05,2,"2025-01-13T11:30:43.804",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747265,1736767843813,-500.0,9.999e-05,2,"2025-01-13T11:30:43.813",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747266,1736767843823,-500.0,9.999e-05,2,"2025-01-13T11:30:43.823",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747267,1736767843832,-500.0,9.999e-05,2,"2025-01-13T11:30:43.832",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747268,1736767843841,-501.22629495,9.999e-05,2,"2025-01-13T11:30:43.841",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747269,1736767843850,-505.310352,9.999e-05,2,"2025-01-13T11:30:43.850",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747270,1736767843859,-500.0,9.999e-05,2,"2025-01-13T11:30:43.859",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747271,1736767843869,-500.0,9.999e-05,2,"2025-01-13T11:30:43.869",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747272,1736767843878,-476.05115427,9.999e-05,2,"2025-01-13T11:30:43.878",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747273,1736767843888,-504.25399019,9.999e-05,2,"2025-01-13T11:30:43.888",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747274,1736767843897,-297.5166804,9.999e-05,2,"2025-01-13T11:30:43.897",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747275,1736767843906,-500.0,9.999e-05,2,"2025-01-13T11:30:43.906",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747276,1736767843915,-500.0,9.999e-05,2,"2025-01-13T11:30:43.915",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747277,1736767843924,-503.03196625,9.999e-05,2,"2025-01-13T11:30:43.924",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747278,1736767843933,-579.63954165,9.999e-05,2,"2025-01-13T11:30:43.933",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747279,1736767843943,-500.0,9.999e-05,2,"2025-01-13T11:30:43.943",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747280,1736767843952,-500.0,9.999e-05,2,"2025-01-13T11:30:43.952",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747281,1736767843962,-500.0,9.999e-05,2,"2025-01-13T11:30:43.962",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747282,1736767843971,-518.04,9.999e-05,2,"2025-01-13T11:30:43.971",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747283,1736767843980,-500.0,9.999e-05,2,"2025-01-13T11:30:43.980",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747284,1736767843990,-500.0,9.999e-05,2,"2025-01-13T11:30:43.990",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747285,1736767843999,-500.0,9.999e-05,2,"2025-01-13T11:30:43.999",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747286,1736767844008,-500.0,9.999e-05,2,"2025-01-13T11:30:44.008",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747287,1736767844018,-507.19429354,9.999e-05,2,"2025-01-13T11:30:44.018",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747288,1736767844027,-500.0,9.999e-05,2,"2025-01-13T11:30:44.027",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747289,1736767844037,-515.23635639,9.999e-05,2,"2025-01-13T11:30:44.037",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747290,1736767844047,-500.0,9.999e-05,2,"2025-01-13T11:30:44.047",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747291,1736767844056,-239.68237887,9.999e-05,2,"2025-01-13T11:30:44.056",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747292,1736767844065,-500.0,9.999e-05,2,"2025-01-13T11:30:44.065",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747293,1736767844075,-534.08182817,9.999e-05,2,"2025-01-13T11:30:44.075",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747294,1736767844084,-500.0,9.999e-05,2,"2025-01-13T11:30:44.084",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747295,1736767844094,-500.0,9.999e-05,2,"2025-01-13T11:30:44.094",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747296,1736767844103,-508.45292288,9.999e-05,2,"2025-01-13T11:30:44.103",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747297,1736767844113,-500.0,9.999e-05,2,"2025-01-13T11:30:44.113",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747298,1736767844125,-500.0,9.999e-05,2,"2025-01-13T11:30:44.125",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747299,1736767844135,-500.0,9.999e-05,2,"2025-01-13T11:30:44.135",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747300,1736767844144,-500.0,9.999e-05,2,"2025-01-13T11:30:44.144",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747301,1736767844153,-500.0,9.999e-05,2,"2025-01-13T11:30:44.153",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747302,1736767844163,-502.12790914,9.999e-05,2,"2025-01-13T11:30:44.163",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747303,1736767844172,-426.39753873,9.999e-05,2,"2025-01-13T11:30:44.172",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747304,1736767844181,-500.0,9.999e-05,2,"2025-01-13T11:30:44.181",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747305,1736767844191,-155.94361134,9.999e-05,2,"2025-01-13T11:30:44.191",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747306,1736767844200,-500.0,9.999e-05,2,"2025-01-13T11:30:44.200",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747307,1736767844210,-500.0,9.999e-05,2,"2025-01-13T11:30:44.210",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747308,1736767844219,-406.26897167,9.999e-05,2,"2025-01-13T11:30:44.219",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747309,1736767844229,-500.0,9.999e-05,2,"2025-01-13T11:30:44.229",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747310,1736767844238,-574.81716959,9.999e-05,2,"2025-01-13T11:30:44.238",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747311,1736767844247,-500.0,9.999e-05,2,"2025-01-13T11:30:44.247",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747312,1736767844257,-500.0,9.999e-05,2,"2025-01-13T11:30:44.257",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747313,1736767844266,-507.31740979,9.999e-05,2,"2025-01-13T11:30:44.266",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747314,1736767844275,-511.57550406,9.999e-05,2,"2025-01-13T11:30:44.275",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747315,1736767844285,-500.0,9.999e-05,2,"2025-01-13T11:30:44.285",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747316,1736767844294,-302.11034489,9.999e-05,2,"2025-01-13T11:30:44.294",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747317,1736767844303,-500.0,9.999e-05,2,"2025-01-13T11:30:44.303",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747318,1736767844313,-500.0,9.999e-05,2,"2025-01-13T11:30:44.313",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747319,1736767844322,-500.0,9.999e-05,2,"2025-01-13T11:30:44.322",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747320,1736767844331,-501.28597525,9.999e-05,2,"2025-01-13T11:30:44.331",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747321,1736767844340,-500.0,9.999e-05,2,"2025-01-13T11:30:44.340",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747322,1736767844350,-500.0,9.999e-05,2,"2025-01-13T11:30:44.350",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747323,1736767844359,-516.40983848,9.999e-05,2,"2025-01-13T11:30:44.359",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747324,1736767844369,-649.69,9.999e-05,2,"2025-01-13T11:30:44.369",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747325,1736767844378,-605.41998453,9.999e-05,2,"2025-01-13T11:30:44.378",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747326,1736767844388,-500.0,9.999e-05,2,"2025-01-13T11:30:44.388",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747327,1736767844397,-500.0,9.999e-05,2,"2025-01-13T11:30:44.397",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747328,1736767844406,-500.0,9.999e-05,2,"2025-01-13T11:30:44.406",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747329,1736767844416,-500.0,9.999e-05,2,"2025-01-13T11:30:44.416",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747330,1736767844425,-500.0,9.999e-05,2,"2025-01-13T11:30:44.425",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747331,1736767844435,-500.0,9.999e-05,2,"2025-01-13T11:30:44.435",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747332,1736767844444,-626.34250373,9.999e-05,2,"2025-01-13T11:30:44.444",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747333,1736767844453,-500.0,9.999e-05,2,"2025-01-13T11:30:44.453",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747334,1736767844470,-500.0,9.999e-05,2,"2025-01-13T11:30:44.470",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747335,1736767844479,-500.0,9.999e-05,2,"2025-01-13T11:30:44.479",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747336,1736767844489,-500.0,9.999e-05,2,"2025-01-13T11:30:44.489",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747337,1736767844498,-500.0,9.999e-05,2,"2025-01-13T11:30:44.498",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747338,1736767844509,-500.0,9.999e-05,2,"2025-01-13T11:30:44.509",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747339,1736767844518,-500.0,9.999e-05,2,"2025-01-13T11:30:44.518",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747340,1736767844528,-500.0,9.999e-05,2,"2025-01-13T11:30:44.528",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747341,1736767844539,-500.0,9.999e-05,2,"2025-01-13T11:30:44.539",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747342,1736767844548,-831.35,9.999e-05,2,"2025-01-13T11:30:44.548",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747343,1736767844558,-500.0,9.999e-05,2,"2025-01-13T11:30:44.558",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747344,1736767844567,-500.0,9.999e-05,2,"2025-01-13T11:30:44.567",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747345,1736767844576,-500.0,9.999e-05,2,"2025-01-13T11:30:44.576",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747346,1736767844586,-500.0,9.999e-05,2,"2025-01-13T11:30:44.586",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747347,1736767844595,-500.0,9.999e-05,2,"2025-01-13T11:30:44.595",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747348,1736767844604,-500.0,9.999e-05,2,"2025-01-13T11:30:44.604",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747349,1736767844614,-190.19,9.999e-05,2,"2025-01-13T11:30:44.614",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747350,1736767844624,-500.0,9.999e-05,2,"2025-01-13T11:30:44.624",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747351,1736767844634,-500.0,9.999e-05,2,"2025-01-13T11:30:44.634",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747352,1736767844643,-640.8,9.999e-05,2,"2025-01-13T11:30:44.643",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747353,1736767844652,-500.0,9.999e-05,2,"2025-01-13T11:30:44.652",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747354,1736767844662,-500.0,9.999e-05,2,"2025-01-13T11:30:44.662",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747355,1736767844671,-500.0,9.999e-05,2,"2025-01-13T11:30:44.671",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747356,1736767844680,-1011.83,9.999e-05,2,"2025-01-13T11:30:44.680",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747357,1736767844689,-500.0,9.999e-05,2,"2025-01-13T11:30:44.689",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747358,1736767844698,-500.0,9.999e-05,2,"2025-01-13T11:30:44.698",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747359,1736767844709,-500.0,9.999e-05,2,"2025-01-13T11:30:44.709",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747360,1736767844718,-500.0,9.999e-05,2,"2025-01-13T11:30:44.718",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747361,1736767844727,-500.0,9.999e-05,2,"2025-01-13T11:30:44.727",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747362,1736767844736,-500.0,9.999e-05,2,"2025-01-13T11:30:44.736",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747363,1736767844745,-500.0,9.999e-05,2,"2025-01-13T11:30:44.745",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747364,1736767844754,-500.0,9.999e-05,2,"2025-01-13T11:30:44.754",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747365,1736767844763,-500.0,9.999e-05,2,"2025-01-13T11:30:44.763",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747366,1736767844772,-500.0,9.999e-05,2,"2025-01-13T11:30:44.772",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747367,1736767844781,-500.0,9.999e-05,2,"2025-01-13T11:30:44.781",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747368,1736767844790,-500.0,9.999e-05,2,"2025-01-13T11:30:44.790",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747369,1736767844800,-500.0,9.999e-05,2,"2025-01-13T11:30:44.800",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747370,1736767844809,-500.0,9.999e-05,2,"2025-01-13T11:30:44.809",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747371,1736767844818,-500.0,9.999e-05,2,"2025-01-13T11:30:44.818",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747372,1736767844827,-500.0,9.999e-05,2,"2025-01-13T11:30:44.827",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747373,1736767844837,-524.10811155,9.999e-05,2,"2025-01-13T11:30:44.837",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747374,1736767844846,-500.0,9.999e-05,2,"2025-01-13T11:30:44.846",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747375,1736767844855,-500.0,9.999e-05,2,"2025-01-13T11:30:44.855",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747376,1736767844864,-1346.29,9.999e-05,2,"2025-01-13T11:30:44.864",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747377,1736767844874,-503.29227347,9.999e-05,2,"2025-01-13T11:30:44.874",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747378,1736767844883,-500.0,9.999e-05,2,"2025-01-13T11:30:44.883",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747379,1736767844893,-535.33,9.999e-05,2,"2025-01-13T11:30:44.893",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747380,1736767844902,-505.65404367,9.999e-05,2,"2025-01-13T11:30:44.902",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747381,1736767844911,-500.0,9.999e-05,2,"2025-01-13T11:30:44.911",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747382,1736767844920,-503.18485712,9.999e-05,2,"2025-01-13T11:30:44.920",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747383,1736767844930,-25353.01508155,9.999e-05,2,"2025-01-13T11:30:44.930",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747384,1736767844939,-500.0,9.999e-05,2,"2025-01-13T11:30:44.939",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747385,1736767844948,-614.19665902,9.999e-05,2,"2025-01-13T11:30:44.948",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747386,1736767844959,-504.04881179,9.999e-05,2,"2025-01-13T11:30:44.959",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747387,1736767844969,-500.0,9.999e-05,2,"2025-01-13T11:30:44.969",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747388,1736767844978,-500.0,9.999e-05,2,"2025-01-13T11:30:44.978",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747389,1736767844988,-500.0,9.999e-05,2,"2025-01-13T11:30:44.988",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747390,1736767844997,-447.16,9.999e-05,2,"2025-01-13T11:30:44.997",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747391,1736767845007,-490.44,9.999e-05,2,"2025-01-13T11:30:45.007",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747392,1736767845016,-865.89,9.999e-05,2,"2025-01-13T11:30:45.016",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747393,1736767845025,-574.23,9.999e-05,2,"2025-01-13T11:30:45.025",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747394,1736767845035,-268.77867856,9.999e-05,2,"2025-01-13T11:30:45.035",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747395,1736767845044,-316.62392498,9.999e-05,2,"2025-01-13T11:30:45.044",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747396,1736767845053,-458.82940542,9.999e-05,2,"2025-01-13T11:30:45.053",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747397,1736767845063,-500.0,9.999e-05,2,"2025-01-13T11:30:45.063",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747398,1736767845076,-3495246.70319804,0.0001,2,"2025-01-13T11:30:45.076",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747399,1736767845085,-570680.27552519,0.0001,2,"2025-01-13T11:30:45.085",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747400,1736767845097,-183647.721484,0.0001,2,"2025-01-13T11:30:45.097",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747401,1736767845106,-600.13474615,0.0001,2,"2025-01-13T11:30:45.106",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747402,1736767845116,-1075.83312388,0.0001,2,"2025-01-13T11:30:45.116",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747403,1736767845127,-182.0,0.0001,2,"2025-01-13T11:30:45.127",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747404,1736767845136,-520.58004496,0.0001,2,"2025-01-13T11:30:45.136",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747405,1736767845145,-4988204.81111607,0.0001,2,"2025-01-13T11:30:45.145",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747406,1736767845166,-9126.59863861,0.0001,2,"2025-01-13T11:30:45.166",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747407,1736767845178,-11456.60020548,0.0001,2,"2025-01-13T11:30:45.178",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747408,1736767845188,-440.31330485,0.0001,2,"2025-01-13T11:30:45.188",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747409,1736767845199,-1255.4155945,0.0001,2,"2025-01-13T11:30:45.199",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747436,1736767845394,-500.0,9.986e-05,2,"2025-01-13T11:30:45.394",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747437,1736767845405,-5407931.97114049,0.0001,2,"2025-01-13T11:30:45.405",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747438,1736767845414,-4152657.95004802,0.0001,2,"2025-01-13T11:30:45.414",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747439,1736767845432,-483.0,0.0001,2,"2025-01-13T11:30:45.432",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747440,1736767845443,-1254.15527232,0.0001,2,"2025-01-13T11:30:45.443",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747441,1736767845454,-2480.74477818,0.0001,2,"2025-01-13T11:30:45.454",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747442,1736767845479,-1919.64,0.0001,2,"2025-01-13T11:30:45.479",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747443,1736767845915,-371.10187985,0.0001,2,"2025-01-13T11:30:45.915",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747444,1736767845927,-655.33673207,0.0001,2,"2025-01-13T11:30:45.927",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747445,1736767845937,-779513.26871352,0.0001,2,"2025-01-13T11:30:45.937",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747446,1736767846020,-500.71834008,0.0001,2,"2025-01-13T11:30:46.020",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747447,1736767846031,-13600.0,0.0001,2,"2025-01-13T11:30:46.031",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747448,1736767846058,-24034.0,0.0001,2,"2025-01-13T11:30:46.058",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747449,1736767846069,-285.82171714,0.0001,2,"2025-01-13T11:30:46.069",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747450,1736767846081,-16833.32242255,0.0001,2,"2025-01-13T11:30:46.081",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747451,1736767846092,-3718.06,0.0001,2,"2025-01-13T11:30:46.092",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747452,1736767846103,-917.96232085,0.0001,2,"2025-01-13T11:30:46.103",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747454,1736767846400,-500.0,9.442e-05,2,"2025-01-13T11:30:46.400",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747455,1736767846411,-2131.32905608,0.0001,2,"2025-01-13T11:30:46.411",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747456,1736767846452,-928.29705588,0.0001,2,"2025-01-13T11:30:46.452",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747457,1736767846502,-675.40884506,0.0001,2,"2025-01-13T11:30:46.502",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747458,1736767846513,-3968.53502799,0.0001,2,"2025-01-13T11:30:46.513",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747459,1736767846546,-10127.3643,0.0001,2,"2025-01-13T11:30:46.546",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747460,1736767846557,-260.08332841,0.0001,2,"2025-01-13T11:30:46.557",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747461,1736767846588,-626.98153394,0.0001,2,"2025-01-13T11:30:46.588",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747462,1736767846727,-6876.42682465,0.0001,2,"2025-01-13T11:30:46.727",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747463,1736767846738,-14999.5,0.0001,2,"2025-01-13T11:30:46.738",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747478,1736768182551,18220000.0,0.00023,120,"2025-01-13T11:36:22.551",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747480,1736768482672,5073.79139818,0.0001,4,"2025-01-13T11:41:22.672",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747481,1736768565181,-250.0,9.196e-05,2,"2025-01-13T11:42:45.181",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747482,1736768565202,-862.14,9.27e-05,2,"2025-01-13T11:42:45.202",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747483,1736768565225,-172.38,9.27e-05,2,"2025-01-13T11:42:45.225",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747484,1736768565246,-250.0,9.297e-05,2,"2025-01-13T11:42:45.246",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747485,1736768565271,-547.11,9.442e-05,2,"2025-01-13T11:42:45.271",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747486,1736768565294,-500.0,9.442e-05,2,"2025-01-13T11:42:45.294",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747487,1736768565318,-558.86,9.442e-05,2,"2025-01-13T11:42:45.318",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747488,1736768565343,-500.0,9.442e-05,2,"2025-01-13T11:42:45.343",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747489,1736768565365,-1000.0,9.442e-05,2,"2025-01-13T11:42:45.365",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747490,1736768565387,-500.0,9.442e-05,2,"2025-01-13T11:42:45.387",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747491,1736768565409,-500.0,9.442e-05,2,"2025-01-13T11:42:45.409",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747492,1736768565433,-500.0,9.442e-05,2,"2025-01-13T11:42:45.433",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747493,1736768565457,-500.0,9.442e-05,2,"2025-01-13T11:42:45.457",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747494,1736768565480,-589.51,9.442e-05,2,"2025-01-13T11:42:45.480",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747495,1736768600350,672.37,8.219e-05,2,"2025-01-13T11:43:20.350",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747718,1736768941438,689351.99981981,0.0001,10,"2025-01-13T11:49:01.438",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747810,1736769031727,-200.0,9.163e-05,2,"2025-01-13T11:50:31.727",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747811,1736769031737,-257.70725,9.168e-05,2,"2025-01-13T11:50:31.737",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747812,1736769031748,-742.29275,9.168e-05,2,"2025-01-13T11:50:31.748",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747813,1736769031758,-161.39,9.186e-05,2,"2025-01-13T11:50:31.758",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747814,1736769031768,-269.46,9.187e-05,2,"2025-01-13T11:50:31.768",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747815,1736769031777,-175.64,9.215e-05,2,"2025-01-13T11:50:31.777",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747816,1736769031786,-250.0,9.265e-05,2,"2025-01-13T11:50:31.786",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747817,1736769031795,-153.094,9.5e-05,2,"2025-01-13T11:50:31.795",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747818,1736769031805,-500.0,9.714e-05,2,"2025-01-13T11:50:31.805",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747819,1736769031814,-535.57,9.714e-05,2,"2025-01-13T11:50:31.814",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747820,1736769031823,-1000.0,9.714e-05,2,"2025-01-13T11:50:31.823",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747821,1736769031832,-500.0,9.714e-05,2,"2025-01-13T11:50:31.832",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747822,1736769031842,-436.75325,9.714e-05,2,"2025-01-13T11:50:31.842",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747823,1736769031855,-473.14675,9.714e-05,2,"2025-01-13T11:50:31.855",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747824,1736769031865,-545.31,9.714e-05,2,"2025-01-13T11:50:31.865",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747825,1736769031878,-500.0,9.753e-05,2,"2025-01-13T11:50:31.878",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747826,1736769031887,-31.54325002,9.973e-05,2,"2025-01-13T11:50:31.887",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747827,1736769031898,-718.000004,9.973e-05,2,"2025-01-13T11:50:31.898",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747828,1736769031911,-2556.52374598,9.973e-05,2,"2025-01-13T11:50:31.911",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747829,1736769031921,-174.579,9.973e-05,2,"2025-01-13T11:50:31.921",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747830,1736769031930,-500.0,9.986e-05,2,"2025-01-13T11:50:31.930",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747831,1736769031939,-500.0,9.986e-05,2,"2025-01-13T11:50:31.939",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747832,1736769031949,-500.0,9.986e-05,2,"2025-01-13T11:50:31.949",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747833,1736769031958,-500.0,9.986e-05,2,"2025-01-13T11:50:31.958",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747834,1736769031969,-609.0693624,9.986e-05,2,"2025-01-13T11:50:31.969",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747835,1736769031978,-500.0,9.986e-05,2,"2025-01-13T11:50:31.978",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747836,1736769031988,-500.0,9.986e-05,2,"2025-01-13T11:50:31.988",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747837,1736769031998,-500.0,9.986e-05,2,"2025-01-13T11:50:31.998",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747838,1736769032007,-500.0,9.986e-05,2,"2025-01-13T11:50:32.007",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747839,1736769032016,-500.0,9.986e-05,2,"2025-01-13T11:50:32.016",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747840,1736769032026,-500.0,9.986e-05,2,"2025-01-13T11:50:32.026",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747841,1736769032035,-500.0,9.986e-05,2,"2025-01-13T11:50:32.035",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747842,1736769032045,-500.0,9.986e-05,2,"2025-01-13T11:50:32.045",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747844,1736769032054,-500.0,9.986e-05,2,"2025-01-13T11:50:32.054",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747845,1736769032063,-500.0,9.986e-05,2,"2025-01-13T11:50:32.063",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747847,1736769032072,-500.0,9.986e-05,2,"2025-01-13T11:50:32.072",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747849,1736769032082,-500.0,9.986e-05,2,"2025-01-13T11:50:32.082",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747851,1736769032091,-500.0,9.986e-05,2,"2025-01-13T11:50:32.091",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747853,1736769032100,-500.0,9.986e-05,2,"2025-01-13T11:50:32.100",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747877,1736769032109,-500.0,9.986e-05,2,"2025-01-13T11:50:32.109",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747880,1736769032334,-500.0,9.986e-05,2,"2025-01-13T11:50:32.334",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747882,1736769032343,-500.0,9.986e-05,2,"2025-01-13T11:50:32.343",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747884,1736769032352,-501.22629495,9.986e-05,2,"2025-01-13T11:50:32.352",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747886,1736769032362,-600.79,9.986e-05,2,"2025-01-13T11:50:32.362",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747888,1736769032371,-504.25399019,9.986e-05,2,"2025-01-13T11:50:32.371",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747890,1736769032380,-500.0,9.986e-05,2,"2025-01-13T11:50:32.380",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747892,1736769032390,-503.03196625,9.986e-05,2,"2025-01-13T11:50:32.390",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747894,1736769032399,-500.0,9.986e-05,2,"2025-01-13T11:50:32.399",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747896,1736769032409,-500.0,9.986e-05,2,"2025-01-13T11:50:32.409",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747898,1736769032418,-476.05115427,9.986e-05,2,"2025-01-13T11:50:32.418",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747900,1736769032427,-505.310352,9.986e-05,2,"2025-01-13T11:50:32.427",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747902,1736769032437,-297.5166804,9.986e-05,2,"2025-01-13T11:50:32.437",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747904,1736769032446,-500.0,9.986e-05,2,"2025-01-13T11:50:32.446",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747906,1736769032455,-500.0,9.986e-05,2,"2025-01-13T11:50:32.455",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747908,1736769032466,-579.63954165,9.986e-05,2,"2025-01-13T11:50:32.466",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747910,1736769032475,-500.0,9.986e-05,2,"2025-01-13T11:50:32.475",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747911,1736769032485,-500.0,9.986e-05,2,"2025-01-13T11:50:32.485",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747913,1736769032494,-518.04,9.986e-05,2,"2025-01-13T11:50:32.494",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747915,1736769032504,-500.0,9.986e-05,2,"2025-01-13T11:50:32.504",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747917,1736769032513,-500.0,9.986e-05,2,"2025-01-13T11:50:32.513",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747919,1736769032522,-500.0,9.986e-05,2,"2025-01-13T11:50:32.522",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747921,1736769032531,-500.0,9.986e-05,2,"2025-01-13T11:50:32.531",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747923,1736769032541,-500.0,9.986e-05,2,"2025-01-13T11:50:32.541",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747925,1736769032550,-507.19429354,9.986e-05,2,"2025-01-13T11:50:32.550",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747927,1736769032561,-239.68237887,9.986e-05,2,"2025-01-13T11:50:32.561",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747929,1736769032570,-515.23635639,9.986e-05,2,"2025-01-13T11:50:32.570",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747931,1736769032580,-500.0,9.986e-05,2,"2025-01-13T11:50:32.580",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747933,1736769032589,-534.08182817,9.986e-05,2,"2025-01-13T11:50:32.589",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747935,1736769032598,-500.0,9.986e-05,2,"2025-01-13T11:50:32.598",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747937,1736769032608,-500.0,9.986e-05,2,"2025-01-13T11:50:32.608",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747939,1736769032617,-500.0,9.986e-05,2,"2025-01-13T11:50:32.617",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747941,1736769032626,-508.45292288,9.986e-05,2,"2025-01-13T11:50:32.626",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747943,1736769032635,-500.0,9.986e-05,2,"2025-01-13T11:50:32.635",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747945,1736769032644,-500.0,9.986e-05,2,"2025-01-13T11:50:32.644",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747947,1736769032653,-500.0,9.986e-05,2,"2025-01-13T11:50:32.653",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747949,1736769032663,-500.0,9.986e-05,2,"2025-01-13T11:50:32.663",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747951,1736769032672,-426.39753873,9.986e-05,2,"2025-01-13T11:50:32.672",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747953,1736769032682,-500.0,9.986e-05,2,"2025-01-13T11:50:32.682",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747955,1736769032691,-155.94361134,9.986e-05,2,"2025-01-13T11:50:32.691",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747957,1736769032700,-500.0,9.986e-05,2,"2025-01-13T11:50:32.700",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747959,1736769032709,-502.12790914,9.986e-05,2,"2025-01-13T11:50:32.709",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747961,1736769032721,-506.03841315,9.986e-05,2,"2025-01-13T11:50:32.721",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747963,1736769032730,-500.0,9.986e-05,2,"2025-01-13T11:50:32.730",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747965,1736769032739,-574.81716959,9.986e-05,2,"2025-01-13T11:50:32.739",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747967,1736769032748,-500.0,9.986e-05,2,"2025-01-13T11:50:32.748",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747969,1736769032757,-500.0,9.986e-05,2,"2025-01-13T11:50:32.757",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747971,1736769032767,-406.26897167,9.986e-05,2,"2025-01-13T11:50:32.767",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747973,1736769032776,-500.0,9.986e-05,2,"2025-01-13T11:50:32.776",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747974,1736769032786,-500.0,9.986e-05,2,"2025-01-13T11:50:32.786",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747976,1736769032795,-302.11034489,9.986e-05,2,"2025-01-13T11:50:32.795",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747978,1736769032803,-511.57550406,9.986e-05,2,"2025-01-13T11:50:32.803",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747980,1736769032813,-500.0,9.986e-05,2,"2025-01-13T11:50:32.813",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747982,1736769032822,-507.31740979,9.986e-05,2,"2025-01-13T11:50:32.822",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747984,1736769032832,-500.0,9.986e-05,2,"2025-01-13T11:50:32.832",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747986,1736769032842,-500.0,9.986e-05,2,"2025-01-13T11:50:32.842",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747988,1736769032851,-501.28597525,9.986e-05,2,"2025-01-13T11:50:32.851",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747990,1736769032861,-500.0,9.986e-05,2,"2025-01-13T11:50:32.861",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747992,1736769032872,-500.0,9.986e-05,2,"2025-01-13T11:50:32.872",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747994,1736769032884,-605.41998453,9.986e-05,2,"2025-01-13T11:50:32.884",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747996,1736769032894,-500.0,9.986e-05,2,"2025-01-13T11:50:32.894",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348747998,1736769032904,-500.0,9.986e-05,2,"2025-01-13T11:50:32.904",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748000,1736769032914,-516.40983848,9.986e-05,2,"2025-01-13T11:50:32.914",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748002,1736769032924,-649.69,9.986e-05,2,"2025-01-13T11:50:32.924",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748004,1736769032933,-500.0,9.986e-05,2,"2025-01-13T11:50:32.933",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748005,1736769032943,-500.0,9.986e-05,2,"2025-01-13T11:50:32.943",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748006,1736769032952,-500.0,9.986e-05,2,"2025-01-13T11:50:32.952",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748007,1736769032961,-626.34250373,9.986e-05,2,"2025-01-13T11:50:32.961",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748008,1736769032972,-500.0,9.986e-05,2,"2025-01-13T11:50:32.972",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748009,1736769032981,-500.0,9.986e-05,2,"2025-01-13T11:50:32.981",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748010,1736769032990,-500.0,9.986e-05,2,"2025-01-13T11:50:32.990",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748011,1736769032999,-500.0,9.986e-05,2,"2025-01-13T11:50:32.999",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748012,1736769033008,-500.0,9.986e-05,2,"2025-01-13T11:50:33.008",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748013,1736769033017,-500.0,9.986e-05,2,"2025-01-13T11:50:33.017",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748014,1736769033026,-500.0,9.986e-05,2,"2025-01-13T11:50:33.026",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748015,1736769033036,-500.0,9.986e-05,2,"2025-01-13T11:50:33.036",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748016,1736769033045,-535.70954898,9.986e-05,2,"2025-01-13T11:50:33.045",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748017,1736769033054,-500.0,9.986e-05,2,"2025-01-13T11:50:33.054",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748019,1736769033063,-500.0,9.986e-05,2,"2025-01-13T11:50:33.063",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748020,1736769033074,-500.0,9.986e-05,2,"2025-01-13T11:50:33.074",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748022,1736769033084,-500.0,9.986e-05,2,"2025-01-13T11:50:33.084",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748024,1736769033093,-500.0,9.986e-05,2,"2025-01-13T11:50:33.093",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748026,1736769033103,-500.0,9.986e-05,2,"2025-01-13T11:50:33.103",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748028,1736769033113,-503.29980166,9.986e-05,2,"2025-01-13T11:50:33.113",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748030,1736769033124,-500.0,9.986e-05,2,"2025-01-13T11:50:33.124",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748032,1736769033133,-500.0,9.986e-05,2,"2025-01-13T11:50:33.133",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748033,1736769033143,-500.0,9.986e-05,2,"2025-01-13T11:50:33.143",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748035,1736769033153,-500.0,9.986e-05,2,"2025-01-13T11:50:33.153",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748036,1736769033163,-500.0,9.986e-05,2,"2025-01-13T11:50:33.163",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748037,1736769033173,-500.0,9.986e-05,2,"2025-01-13T11:50:33.173",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748038,1736769033183,-500.0,9.986e-05,2,"2025-01-13T11:50:33.183",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748039,1736769033193,-500.0,9.986e-05,2,"2025-01-13T11:50:33.193",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748040,1736769033203,-190.19,9.986e-05,2,"2025-01-13T11:50:33.203",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748041,1736769033212,-500.0,9.986e-05,2,"2025-01-13T11:50:33.212",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748042,1736769033224,-500.0,9.986e-05,2,"2025-01-13T11:50:33.224",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748043,1736769033234,-500.0,9.986e-05,2,"2025-01-13T11:50:33.234",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748044,1736769033244,-500.0,9.986e-05,2,"2025-01-13T11:50:33.244",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748045,1736769033254,-500.0,9.986e-05,2,"2025-01-13T11:50:33.254",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748046,1736769033265,-500.0,9.986e-05,2,"2025-01-13T11:50:33.265",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748047,1736769033275,-500.0,9.986e-05,2,"2025-01-13T11:50:33.275",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748048,1736769033285,-500.0,9.986e-05,2,"2025-01-13T11:50:33.285",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748049,1736769033296,-500.0,9.986e-05,2,"2025-01-13T11:50:33.296",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748050,1736769033306,-500.0,9.986e-05,2,"2025-01-13T11:50:33.306",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748051,1736769033316,-500.0,9.986e-05,2,"2025-01-13T11:50:33.316",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748052,1736769033326,-500.0,9.986e-05,2,"2025-01-13T11:50:33.326",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748053,1736769033336,-500.0,9.986e-05,2,"2025-01-13T11:50:33.336",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748054,1736769033346,-500.0,9.986e-05,2,"2025-01-13T11:50:33.346",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748055,1736769033356,-500.0,9.986e-05,2,"2025-01-13T11:50:33.356",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748056,1736769033366,-500.0,9.986e-05,2,"2025-01-13T11:50:33.366",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748057,1736769033376,-502.90916982,9.986e-05,2,"2025-01-13T11:50:33.376",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748058,1736769033387,-503.20406956,9.986e-05,2,"2025-01-13T11:50:33.387",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748059,1736769033396,-507.36781816,9.986e-05,2,"2025-01-13T11:50:33.396",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748060,1736769033406,-500.0,9.986e-05,2,"2025-01-13T11:50:33.406",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748061,1736769033416,-646.54133657,9.986e-05,2,"2025-01-13T11:50:33.416",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748062,1736769033426,-500.0,9.986e-05,2,"2025-01-13T11:50:33.426",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748063,1736769033436,-500.0,9.986e-05,2,"2025-01-13T11:50:33.436",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748064,1736769033446,-502.35431139,9.986e-05,2,"2025-01-13T11:50:33.446",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748065,1736769033456,-503.18094507,9.986e-05,2,"2025-01-13T11:50:33.456",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748066,1736769033468,-500.0,9.986e-05,2,"2025-01-13T11:50:33.468",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748067,1736769033479,-500.0,9.986e-05,2,"2025-01-13T11:50:33.479",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748068,1736769033489,-501.77147756,9.986e-05,2,"2025-01-13T11:50:33.489",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748069,1736769033499,-501.52462586,9.986e-05,2,"2025-01-13T11:50:33.499",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748070,1736769033509,-500.0,9.986e-05,2,"2025-01-13T11:50:33.509",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748071,1736769033519,-500.0,9.986e-05,2,"2025-01-13T11:50:33.519",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748072,1736769033528,-500.0,9.986e-05,2,"2025-01-13T11:50:33.528",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748073,1736769033538,-500.0,9.986e-05,2,"2025-01-13T11:50:33.538",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748074,1736769033548,-506.16476273,9.986e-05,2,"2025-01-13T11:50:33.548",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748075,1736769033558,-500.0,9.986e-05,2,"2025-01-13T11:50:33.558",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748076,1736769033567,-500.0,9.986e-05,2,"2025-01-13T11:50:33.567",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748077,1736769033577,-508.04793263,9.986e-05,2,"2025-01-13T11:50:33.577",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748078,1736769033588,-500.0,9.986e-05,2,"2025-01-13T11:50:33.588",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748079,1736769033598,-503.29227347,9.986e-05,2,"2025-01-13T11:50:33.598",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748080,1736769033608,-504.40265872,9.986e-05,2,"2025-01-13T11:50:33.608",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748081,1736769033618,-500.0,9.986e-05,2,"2025-01-13T11:50:33.618",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748082,1736769033628,-510.96595475,9.986e-05,2,"2025-01-13T11:50:33.628",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748083,1736769033638,-287.61234503,9.986e-05,2,"2025-01-13T11:50:33.638",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748084,1736769033648,-500.0,9.986e-05,2,"2025-01-13T11:50:33.648",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748085,1736769033658,-500.0,9.986e-05,2,"2025-01-13T11:50:33.658",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748086,1736769033668,-500.0,9.986e-05,2,"2025-01-13T11:50:33.668",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748087,1736769033678,-649.59,9.986e-05,2,"2025-01-13T11:50:33.678",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748088,1736769033688,-500.0,9.986e-05,2,"2025-01-13T11:50:33.688",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748089,1736769033697,-503.69329151,9.986e-05,2,"2025-01-13T11:50:33.697",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748090,1736769033707,-500.0,9.986e-05,2,"2025-01-13T11:50:33.707",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748091,1736769033718,-503.7449619,9.986e-05,2,"2025-01-13T11:50:33.718",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748092,1736769033727,-500.0,9.986e-05,2,"2025-01-13T11:50:33.727",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748093,1736769033736,-500.0,9.986e-05,2,"2025-01-13T11:50:33.736",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748094,1736769033746,-500.0,9.986e-05,2,"2025-01-13T11:50:33.746",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748095,1736769033755,-512.34034123,9.986e-05,2,"2025-01-13T11:50:33.755",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748096,1736769033764,-505.65404367,9.986e-05,2,"2025-01-13T11:50:33.764",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748097,1736769033774,-500.0,9.986e-05,2,"2025-01-13T11:50:33.774",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748098,1736769033784,-500.0,9.986e-05,2,"2025-01-13T11:50:33.784",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748099,1736769033793,-614.19665902,9.986e-05,2,"2025-01-13T11:50:33.793",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748100,1736769033803,-500.0,9.986e-05,2,"2025-01-13T11:50:33.803",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748101,1736769033812,-504.04881179,9.986e-05,2,"2025-01-13T11:50:33.812",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748102,1736769033821,-447.16,9.986e-05,2,"2025-01-13T11:50:33.821",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748103,1736769033831,-500.0,9.986e-05,2,"2025-01-13T11:50:33.831",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748104,1736769033841,-500.0,9.986e-05,2,"2025-01-13T11:50:33.841",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748105,1736769033851,-500.0,9.986e-05,2,"2025-01-13T11:50:33.851",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748106,1736769033862,-500.0,9.986e-05,2,"2025-01-13T11:50:33.862",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748107,1736769033875,-500.0,9.986e-05,2,"2025-01-13T11:50:33.875",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748108,1736769033886,-500.0,9.986e-05,2,"2025-01-13T11:50:33.886",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748109,1736769033897,-500.0,9.986e-05,2,"2025-01-13T11:50:33.897",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748110,1736769033907,-500.0,9.986e-05,2,"2025-01-13T11:50:33.907",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748111,1736769033918,-500.0,9.986e-05,2,"2025-01-13T11:50:33.918",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748112,1736769033928,-500.0,9.986e-05,2,"2025-01-13T11:50:33.928",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748113,1736769033938,-500.0,9.986e-05,2,"2025-01-13T11:50:33.938",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748114,1736769033948,-500.0,9.986e-05,2,"2025-01-13T11:50:33.948",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748115,1736769033959,-500.0,9.986e-05,2,"2025-01-13T11:50:33.959",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748116,1736769033972,-500.0,9.986e-05,2,"2025-01-13T11:50:33.972",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748117,1736769033982,-500.0,9.986e-05,2,"2025-01-13T11:50:33.982",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748118,1736769033992,-316.62392498,9.986e-05,2,"2025-01-13T11:50:33.992",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748119,1736769034002,-500.0,9.986e-05,2,"2025-01-13T11:50:34.002",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748120,1736769034012,-458.82940542,9.986e-05,2,"2025-01-13T11:50:34.012",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748121,1736769034021,-500.0,9.986e-05,2,"2025-01-13T11:50:34.021",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748122,1736769034031,-1291.67,9.987e-05,2,"2025-01-13T11:50:34.031",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748123,1736769034042,-548.69,9.987e-05,2,"2025-01-13T11:50:34.042",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748124,1736769034051,-500.0,9.987e-05,2,"2025-01-13T11:50:34.051",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748125,1736769034061,-629.07,9.987e-05,2,"2025-01-13T11:50:34.061",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748126,1736769034071,-500.0,9.988e-05,2,"2025-01-13T11:50:34.071",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748127,1736769034081,-535.57,9.988e-05,2,"2025-01-13T11:50:34.081",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748128,1736769034091,-500.0,9.988e-05,2,"2025-01-13T11:50:34.091",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748129,1736769034101,-909.9,9.988e-05,2,"2025-01-13T11:50:34.101",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748130,1736769034111,-545.31,9.988e-05,2,"2025-01-13T11:50:34.111",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748131,1736769034120,-500.0,9.989e-05,2,"2025-01-13T11:50:34.120",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748132,1736769034130,-504.73,9.989e-05,2,"2025-01-13T11:50:34.130",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748133,1736769034139,-501.36,9.989e-05,2,"2025-01-13T11:50:34.139",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748134,1736769034149,-1167.42,9.989e-05,2,"2025-01-13T11:50:34.149",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748135,1736769034159,-500.96,9.989e-05,2,"2025-01-13T11:50:34.159",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748136,1736769034168,-661.55,9.989e-05,2,"2025-01-13T11:50:34.168",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748137,1736769034178,-500.0,9.989e-05,2,"2025-01-13T11:50:34.178",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748138,1736769034188,-606.0,9.989e-05,2,"2025-01-13T11:50:34.188",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748139,1736769034197,-523.11,9.989e-05,2,"2025-01-13T11:50:34.197",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748140,1736769034207,-964.2,9.989e-05,2,"2025-01-13T11:50:34.207",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748141,1736769034217,-500.0,9.989e-05,2,"2025-01-13T11:50:34.217",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748142,1736769034227,-500.0,9.989e-05,2,"2025-01-13T11:50:34.227",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748143,1736769034236,-500.0,9.989e-05,2,"2025-01-13T11:50:34.236",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748144,1736769034246,-500.0,9.989e-05,2,"2025-01-13T11:50:34.246",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748145,1736769034256,-559.36,9.989e-05,2,"2025-01-13T11:50:34.256",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748146,1736769034265,-500.0,9.989e-05,2,"2025-01-13T11:50:34.265",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748147,1736769034275,-500.0,9.989e-05,2,"2025-01-13T11:50:34.275",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748148,1736769034285,-500.0,9.989e-05,2,"2025-01-13T11:50:34.285",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748149,1736769034294,-511.39,9.989e-05,2,"2025-01-13T11:50:34.294",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748150,1736769034304,-659.96,9.989e-05,2,"2025-01-13T11:50:34.304",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748151,1736769034313,-500.0,9.998e-05,2,"2025-01-13T11:50:34.313",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748152,1736769034325,-500.0,9.998e-05,2,"2025-01-13T11:50:34.325",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748153,1736769034334,-500.0,9.998e-05,2,"2025-01-13T11:50:34.334",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748154,1736769034344,-500.0,9.998e-05,2,"2025-01-13T11:50:34.344",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748155,1736769034355,-500.0,9.998e-05,2,"2025-01-13T11:50:34.355",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748156,1736769034365,-567.82,9.998e-05,2,"2025-01-13T11:50:34.365",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748157,1736769034375,-500.0,9.998e-05,2,"2025-01-13T11:50:34.375",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748158,1736769034386,-500.0,9.998e-05,2,"2025-01-13T11:50:34.386",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748159,1736769034396,-500.0,9.998e-05,2,"2025-01-13T11:50:34.396",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748160,1736769034405,-500.0,9.998e-05,2,"2025-01-13T11:50:34.405",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748161,1736769034415,-500.0,9.998e-05,2,"2025-01-13T11:50:34.415",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748162,1736769034424,-500.0,9.998e-05,2,"2025-01-13T11:50:34.424",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748163,1736769034433,-285.807363,9.998e-05,2,"2025-01-13T11:50:34.433",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748164,1736769034443,-500.0,9.998e-05,2,"2025-01-13T11:50:34.443",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748165,1736769034452,-500.0,9.998e-05,2,"2025-01-13T11:50:34.452",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748166,1736769034462,-500.0,9.998e-05,2,"2025-01-13T11:50:34.462",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748167,1736769034474,-500.0,9.998e-05,2,"2025-01-13T11:50:34.474",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748168,1736769034484,-500.0,9.998e-05,2,"2025-01-13T11:50:34.484",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748169,1736769034494,-500.0,9.998e-05,2,"2025-01-13T11:50:34.494",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748170,1736769034504,-500.0,9.998e-05,2,"2025-01-13T11:50:34.504",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748171,1736769034513,-612.08,9.998e-05,2,"2025-01-13T11:50:34.513",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748172,1736769034523,-572.56,9.998e-05,2,"2025-01-13T11:50:34.523",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748173,1736769034532,-500.0,9.998e-05,2,"2025-01-13T11:50:34.532",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748174,1736769034542,-500.0,9.998e-05,2,"2025-01-13T11:50:34.542",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748175,1736769034551,-500.0,9.998e-05,2,"2025-01-13T11:50:34.551",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748176,1736769034561,-500.0,9.998e-05,2,"2025-01-13T11:50:34.561",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748177,1736769034571,-501.50211354,9.998e-05,2,"2025-01-13T11:50:34.571",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748178,1736769034580,-194.9403564,9.998e-05,2,"2025-01-13T11:50:34.580",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748179,1736769034590,-500.0,9.998e-05,2,"2025-01-13T11:50:34.590",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748180,1736769034599,-553.8630968,9.998e-05,2,"2025-01-13T11:50:34.599",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748181,1736769034608,-500.0,9.998e-05,2,"2025-01-13T11:50:34.608",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748182,1736769034617,-500.0,9.998e-05,2,"2025-01-13T11:50:34.617",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748183,1736769034627,-500.0,9.998e-05,2,"2025-01-13T11:50:34.627",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748184,1736769034636,-500.0,9.998e-05,2,"2025-01-13T11:50:34.636",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748185,1736769034645,-500.0,9.998e-05,2,"2025-01-13T11:50:34.645",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748186,1736769034654,-500.0,9.998e-05,2,"2025-01-13T11:50:34.654",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748187,1736769034663,-500.0,9.998e-05,2,"2025-01-13T11:50:34.663",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748188,1736769034672,-500.0,9.998e-05,2,"2025-01-13T11:50:34.672",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748189,1736769034681,-500.0,9.998e-05,2,"2025-01-13T11:50:34.681",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748190,1736769034690,-328.39630581,9.998e-05,2,"2025-01-13T11:50:34.690",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748191,1736769034700,-500.0,9.998e-05,2,"2025-01-13T11:50:34.700",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748192,1736769034709,-500.0,9.998e-05,2,"2025-01-13T11:50:34.709",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748193,1736769034720,-500.0,9.998e-05,2,"2025-01-13T11:50:34.720",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748194,1736769034729,-500.0,9.998e-05,2,"2025-01-13T11:50:34.729",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748195,1736769034738,-500.0,9.998e-05,2,"2025-01-13T11:50:34.738",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748196,1736769034747,-500.0,9.998e-05,2,"2025-01-13T11:50:34.747",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748197,1736769034757,-500.0,9.998e-05,2,"2025-01-13T11:50:34.757",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748198,1736769034766,-500.0,9.998e-05,2,"2025-01-13T11:50:34.766",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748199,1736769034775,-500.0,9.998e-05,2,"2025-01-13T11:50:34.775",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748200,1736769034784,-500.0,9.998e-05,2,"2025-01-13T11:50:34.784",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748201,1736769034793,-500.0,9.998e-05,2,"2025-01-13T11:50:34.793",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748202,1736769034802,-500.0,9.998e-05,2,"2025-01-13T11:50:34.802",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748203,1736769034811,-500.0,9.998e-05,2,"2025-01-13T11:50:34.811",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748204,1736769034820,-500.0,9.998e-05,2,"2025-01-13T11:50:34.820",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748205,1736769034829,-440.40264742,9.998e-05,2,"2025-01-13T11:50:34.829",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748206,1736769034839,-500.0,9.998e-05,2,"2025-01-13T11:50:34.839",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748207,1736769034847,-500.0,9.998e-05,2,"2025-01-13T11:50:34.847",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748208,1736769034856,-500.0,9.998e-05,2,"2025-01-13T11:50:34.856",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748209,1736769034869,-500.0,9.998e-05,2,"2025-01-13T11:50:34.869",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748210,1736769034878,-500.0,9.998e-05,2,"2025-01-13T11:50:34.878",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748211,1736769034887,-500.0,9.998e-05,2,"2025-01-13T11:50:34.887",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748212,1736769034896,-500.0,9.998e-05,2,"2025-01-13T11:50:34.896",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748213,1736769034906,-500.0,9.998e-05,2,"2025-01-13T11:50:34.906",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748214,1736769034915,-500.0,9.998e-05,2,"2025-01-13T11:50:34.915",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748215,1736769034925,-500.0,9.998e-05,2,"2025-01-13T11:50:34.925",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748216,1736769034934,-500.0,9.998e-05,2,"2025-01-13T11:50:34.934",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748217,1736769034944,-500.0,9.998e-05,2,"2025-01-13T11:50:34.944",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748218,1736769034954,-500.0,9.998e-05,2,"2025-01-13T11:50:34.954",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748219,1736769034964,-500.0,9.998e-05,2,"2025-01-13T11:50:34.964",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748220,1736769034973,-500.0,9.998e-05,2,"2025-01-13T11:50:34.973",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748221,1736769034983,-500.0,9.998e-05,2,"2025-01-13T11:50:34.983",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748222,1736769034992,-500.0,9.998e-05,2,"2025-01-13T11:50:34.992",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748223,1736769035002,-610.73,9.998e-05,2,"2025-01-13T11:50:35.002",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748224,1736769035012,-500.0,9.998e-05,2,"2025-01-13T11:50:35.012",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748225,1736769035021,-500.0,9.998e-05,2,"2025-01-13T11:50:35.021",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748226,1736769035031,-500.0,9.998e-05,2,"2025-01-13T11:50:35.031",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748227,1736769035040,-500.0,9.998e-05,2,"2025-01-13T11:50:35.040",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748228,1736769035049,-500.0,9.998e-05,2,"2025-01-13T11:50:35.049",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748229,1736769035058,-500.0,9.998e-05,2,"2025-01-13T11:50:35.058",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748230,1736769035068,-500.0,9.998e-05,2,"2025-01-13T11:50:35.068",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748231,1736769035077,-500.0,9.998e-05,2,"2025-01-13T11:50:35.077",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748232,1736769035086,-500.0,9.998e-05,2,"2025-01-13T11:50:35.086",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748233,1736769035095,-500.0,9.998e-05,2,"2025-01-13T11:50:35.095",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748234,1736769035105,-500.0,9.998e-05,2,"2025-01-13T11:50:35.105",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748235,1736769035114,-500.0,9.998e-05,2,"2025-01-13T11:50:35.114",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748236,1736769035123,-500.0,9.998e-05,2,"2025-01-13T11:50:35.123",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748237,1736769035132,-500.0,9.998e-05,2,"2025-01-13T11:50:35.132",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748238,1736769035141,-568.14257712,9.998e-05,2,"2025-01-13T11:50:35.141",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748239,1736769035150,-569.35422327,9.998e-05,2,"2025-01-13T11:50:35.150",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748240,1736769035160,-500.0,9.998e-05,2,"2025-01-13T11:50:35.160",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748241,1736769035170,-500.0,9.998e-05,2,"2025-01-13T11:50:35.170",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748242,1736769035180,-500.0,9.998e-05,2,"2025-01-13T11:50:35.180",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748243,1736769035189,-907.6,9.998e-05,2,"2025-01-13T11:50:35.189",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748244,1736769035199,-348.61688396,9.998e-05,2,"2025-01-13T11:50:35.199",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748245,1736769035208,-621.39623252,9.998e-05,2,"2025-01-13T11:50:35.208",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748246,1736769035219,-500.0,9.998e-05,2,"2025-01-13T11:50:35.219",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748247,1736769035229,-500.0,9.998e-05,2,"2025-01-13T11:50:35.229",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748248,1736769035238,-500.0,9.998e-05,2,"2025-01-13T11:50:35.238",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748249,1736769035248,-500.0,9.998e-05,2,"2025-01-13T11:50:35.248",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748250,1736769035257,-500.0,9.998e-05,2,"2025-01-13T11:50:35.257",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748251,1736769035267,-500.0,9.998e-05,2,"2025-01-13T11:50:35.267",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748252,1736769035277,-500.0,9.998e-05,2,"2025-01-13T11:50:35.277",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748253,1736769035286,-500.0,9.998e-05,2,"2025-01-13T11:50:35.286",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748254,1736769035296,-500.0,9.998e-05,2,"2025-01-13T11:50:35.296",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748255,1736769035306,-500.0,9.998e-05,2,"2025-01-13T11:50:35.306",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748256,1736769035318,-500.0,9.998e-05,2,"2025-01-13T11:50:35.318",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748257,1736769035328,-500.0,9.998e-05,2,"2025-01-13T11:50:35.328",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748258,1736769035338,-775.79,9.998e-05,2,"2025-01-13T11:50:35.338",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748259,1736769035347,-500.0,9.998e-05,2,"2025-01-13T11:50:35.347",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748260,1736769035357,-500.0,9.998e-05,2,"2025-01-13T11:50:35.357",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748261,1736769035367,-500.0,9.998e-05,2,"2025-01-13T11:50:35.367",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748262,1736769035377,-500.0,9.998e-05,2,"2025-01-13T11:50:35.377",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748263,1736769035387,-500.0,9.998e-05,2,"2025-01-13T11:50:35.387",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748264,1736769035396,-500.0,9.998e-05,2,"2025-01-13T11:50:35.396",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748265,1736769035406,-500.0,9.998e-05,2,"2025-01-13T11:50:35.406",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748266,1736769035416,-500.0,9.998e-05,2,"2025-01-13T11:50:35.416",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748267,1736769035426,-500.0,9.998e-05,2,"2025-01-13T11:50:35.426",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748268,1736769035435,-656.28,9.998e-05,2,"2025-01-13T11:50:35.435",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748269,1736769035445,-500.0,9.998e-05,2,"2025-01-13T11:50:35.445",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748270,1736769035454,-500.0,9.998e-05,2,"2025-01-13T11:50:35.454",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748271,1736769035466,-500.0,9.998e-05,2,"2025-01-13T11:50:35.466",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748272,1736769035475,-500.0,9.998e-05,2,"2025-01-13T11:50:35.475",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748273,1736769035484,-500.0,9.998e-05,2,"2025-01-13T11:50:35.484",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748274,1736769035494,-500.0,9.998e-05,2,"2025-01-13T11:50:35.494",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748275,1736769035504,-500.0,9.998e-05,2,"2025-01-13T11:50:35.504",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748276,1736769035513,-500.0,9.998e-05,2,"2025-01-13T11:50:35.513",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748277,1736769035523,-500.0,9.998e-05,2,"2025-01-13T11:50:35.523",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748278,1736769035532,-500.0,9.998e-05,2,"2025-01-13T11:50:35.532",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748279,1736769035542,-500.0,9.998e-05,2,"2025-01-13T11:50:35.542",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748280,1736769035551,-500.0,9.998e-05,2,"2025-01-13T11:50:35.551",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748281,1736769035560,-500.0,9.998e-05,2,"2025-01-13T11:50:35.560",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748282,1736769035570,-500.0,9.998e-05,2,"2025-01-13T11:50:35.570",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748283,1736769035579,-500.0,9.998e-05,2,"2025-01-13T11:50:35.579",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748284,1736769035589,-500.0,9.998e-05,2,"2025-01-13T11:50:35.589",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748285,1736769035599,-500.0,9.998e-05,2,"2025-01-13T11:50:35.599",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748286,1736769035609,-1238.42,9.998e-05,2,"2025-01-13T11:50:35.609",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748287,1736769035618,-500.0,9.998e-05,2,"2025-01-13T11:50:35.618",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748288,1736769035628,-500.0,9.998e-05,2,"2025-01-13T11:50:35.628",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748289,1736769035637,-500.0,9.998e-05,2,"2025-01-13T11:50:35.637",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748290,1736769035647,-500.0,9.998e-05,2,"2025-01-13T11:50:35.647",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748291,1736769035656,-500.0,9.998e-05,2,"2025-01-13T11:50:35.656",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748292,1736769035665,-590.49,9.998e-05,2,"2025-01-13T11:50:35.665",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748293,1736769035675,-500.0,9.998e-05,2,"2025-01-13T11:50:35.675",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748294,1736769035684,-506.02834648,9.998e-05,2,"2025-01-13T11:50:35.684",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748295,1736769035695,-296.17631208,9.998e-05,2,"2025-01-13T11:50:35.695",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748296,1736769035704,-500.0,9.998e-05,2,"2025-01-13T11:50:35.704",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748297,1736769035714,-500.0,9.998e-05,2,"2025-01-13T11:50:35.714",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748298,1736769035724,-500.0,9.998e-05,2,"2025-01-13T11:50:35.724",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748299,1736769035733,-500.0,9.998e-05,2,"2025-01-13T11:50:35.733",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748300,1736769035742,-500.0,9.998e-05,2,"2025-01-13T11:50:35.742",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748301,1736769035752,-500.0,9.998e-05,2,"2025-01-13T11:50:35.752",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748302,1736769035761,-746.53,9.998e-05,2,"2025-01-13T11:50:35.761",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748303,1736769035770,-185.54,9.998e-05,2,"2025-01-13T11:50:35.770",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748304,1736769035779,-632.9,9.998e-05,2,"2025-01-13T11:50:35.779",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748305,1736769035789,-500.0,9.998e-05,2,"2025-01-13T11:50:35.789",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748306,1736769035799,-500.0,9.998e-05,2,"2025-01-13T11:50:35.799",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748307,1736769035808,-500.0,9.998e-05,2,"2025-01-13T11:50:35.808",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748308,1736769035818,-500.0,9.998e-05,2,"2025-01-13T11:50:35.818",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748309,1736769035827,-736.85,9.998e-05,2,"2025-01-13T11:50:35.827",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748310,1736769035836,-500.0,9.998e-05,2,"2025-01-13T11:50:35.836",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748311,1736769035845,-985.86,9.998e-05,2,"2025-01-13T11:50:35.845",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748312,1736769035854,-500.0,9.998e-05,2,"2025-01-13T11:50:35.854",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748313,1736769035863,-500.0,9.998e-05,2,"2025-01-13T11:50:35.863",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748314,1736769035874,-500.0,9.998e-05,2,"2025-01-13T11:50:35.874",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748315,1736769035884,-500.0,9.998e-05,2,"2025-01-13T11:50:35.884",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748316,1736769035895,-500.0,9.998e-05,2,"2025-01-13T11:50:35.895",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748317,1736769035904,-500.0,9.998e-05,2,"2025-01-13T11:50:35.904",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748318,1736769035914,-500.0,9.998e-05,2,"2025-01-13T11:50:35.914",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748319,1736769035923,-1207.69,9.998e-05,2,"2025-01-13T11:50:35.923",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748320,1736769035932,-500.0,9.998e-05,2,"2025-01-13T11:50:35.932",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748321,1736769035941,-500.0,9.998e-05,2,"2025-01-13T11:50:35.941",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748322,1736769035951,-500.0,9.998e-05,2,"2025-01-13T11:50:35.951",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748323,1736769035960,-831.48,9.998e-05,2,"2025-01-13T11:50:35.960",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748324,1736769035971,-210.49680428,9.998e-05,2,"2025-01-13T11:50:35.971",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748325,1736769035980,-500.0,9.998e-05,2,"2025-01-13T11:50:35.980",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748326,1736769035989,-500.0,9.998e-05,2,"2025-01-13T11:50:35.989",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748327,1736769035999,-477.090268,9.999e-05,2,"2025-01-13T11:50:35.999",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748328,1736769036008,-500.0,9.999e-05,2,"2025-01-13T11:50:36.008",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748329,1736769036018,-500.0,9.999e-05,2,"2025-01-13T11:50:36.018",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748330,1736769036027,-167.767433,9.999e-05,2,"2025-01-13T11:50:36.027",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748331,1736769036036,-500.0,9.999e-05,2,"2025-01-13T11:50:36.036",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748332,1736769036046,-163.831252,9.999e-05,2,"2025-01-13T11:50:36.046",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748333,1736769036056,-500.0,9.999e-05,2,"2025-01-13T11:50:36.056",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748334,1736769036065,-562.343944,9.999e-05,2,"2025-01-13T11:50:36.065",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748335,1736769036075,-500.0,9.999e-05,2,"2025-01-13T11:50:36.075",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748336,1736769036084,-500.0,9.999e-05,2,"2025-01-13T11:50:36.084",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748337,1736769036094,-500.0,9.999e-05,2,"2025-01-13T11:50:36.094",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748338,1736769036103,-500.0,9.999e-05,2,"2025-01-13T11:50:36.103",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748339,1736769036112,-500.0,9.999e-05,2,"2025-01-13T11:50:36.112",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748340,1736769036121,-500.0,9.999e-05,2,"2025-01-13T11:50:36.121",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748341,1736769036131,-500.0,9.999e-05,2,"2025-01-13T11:50:36.131",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748342,1736769036140,-500.0,9.999e-05,2,"2025-01-13T11:50:36.140",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748343,1736769036149,-500.0,9.999e-05,2,"2025-01-13T11:50:36.149",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748344,1736769036158,-500.0,9.999e-05,2,"2025-01-13T11:50:36.158",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748345,1736769036167,-500.0,9.999e-05,2,"2025-01-13T11:50:36.167",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748346,1736769036177,-500.0,9.999e-05,2,"2025-01-13T11:50:36.177",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748347,1736769036186,-500.0,9.999e-05,2,"2025-01-13T11:50:36.186",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748348,1736769036195,-500.0,9.999e-05,2,"2025-01-13T11:50:36.195",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748349,1736769036204,-500.0,9.999e-05,2,"2025-01-13T11:50:36.204",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748350,1736769036213,-500.0,9.999e-05,2,"2025-01-13T11:50:36.213",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748351,1736769036225,-500.0,9.999e-05,2,"2025-01-13T11:50:36.225",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748352,1736769036235,-582.55901154,9.999e-05,2,"2025-01-13T11:50:36.235",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748353,1736769036244,-518.59540817,9.999e-05,2,"2025-01-13T11:50:36.244",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748354,1736769036253,-500.0,9.999e-05,2,"2025-01-13T11:50:36.253",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748355,1736769036262,-979.59,9.999e-05,2,"2025-01-13T11:50:36.262",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748356,1736769036272,-500.0,9.999e-05,2,"2025-01-13T11:50:36.272",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748357,1736769036283,-500.0,9.999e-05,2,"2025-01-13T11:50:36.283",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748358,1736769036293,-500.0,9.999e-05,2,"2025-01-13T11:50:36.293",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748359,1736769036302,-500.0,9.999e-05,2,"2025-01-13T11:50:36.302",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748360,1736769036312,-500.0,9.999e-05,2,"2025-01-13T11:50:36.312",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748361,1736769036321,-500.0,9.999e-05,2,"2025-01-13T11:50:36.321",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748362,1736769036331,-500.0,9.999e-05,2,"2025-01-13T11:50:36.331",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748363,1736769036340,-500.0,9.999e-05,2,"2025-01-13T11:50:36.340",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748364,1736769036350,-500.0,9.999e-05,2,"2025-01-13T11:50:36.350",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748365,1736769036359,-500.0,9.999e-05,2,"2025-01-13T11:50:36.359",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748366,1736769036368,-500.0,9.999e-05,2,"2025-01-13T11:50:36.368",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748367,1736769036378,-500.0,9.999e-05,2,"2025-01-13T11:50:36.378",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748368,1736769036387,-500.0,9.999e-05,2,"2025-01-13T11:50:36.387",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748369,1736769036397,-500.0,9.999e-05,2,"2025-01-13T11:50:36.397",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748370,1736769036577,-500.0,9.999e-05,2,"2025-01-13T11:50:36.577",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748371,1736769036587,-500.0,9.999e-05,2,"2025-01-13T11:50:36.587",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748372,1736769036596,-500.0,9.999e-05,2,"2025-01-13T11:50:36.596",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748373,1736769036606,-500.0,9.999e-05,2,"2025-01-13T11:50:36.606",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748374,1736769036616,-500.0,9.999e-05,2,"2025-01-13T11:50:36.616",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748375,1736769036627,-500.0,9.999e-05,2,"2025-01-13T11:50:36.627",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748376,1736769036636,-536.76,9.999e-05,2,"2025-01-13T11:50:36.636",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748377,1736769036645,-500.0,9.999e-05,2,"2025-01-13T11:50:36.645",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748378,1736769036655,-500.0,9.999e-05,2,"2025-01-13T11:50:36.655",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748379,1736769036664,-500.0,9.999e-05,2,"2025-01-13T11:50:36.664",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748380,1736769036674,-500.0,9.999e-05,2,"2025-01-13T11:50:36.674",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748381,1736769036684,-500.0,9.999e-05,2,"2025-01-13T11:50:36.684",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748382,1736769036696,-500.0,9.999e-05,2,"2025-01-13T11:50:36.696",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748383,1736769036705,-500.0,9.999e-05,2,"2025-01-13T11:50:36.705",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748384,1736769036715,-500.0,9.999e-05,2,"2025-01-13T11:50:36.715",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748385,1736769036725,-500.0,9.999e-05,2,"2025-01-13T11:50:36.725",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748386,1736769036735,-500.0,9.999e-05,2,"2025-01-13T11:50:36.735",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748387,1736769036744,-500.0,9.999e-05,2,"2025-01-13T11:50:36.744",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748388,1736769036754,-500.0,9.999e-05,2,"2025-01-13T11:50:36.754",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748389,1736769036763,-500.0,9.999e-05,2,"2025-01-13T11:50:36.763",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748390,1736769036772,-500.0,9.999e-05,2,"2025-01-13T11:50:36.772",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748391,1736769036782,-585.69,9.999e-05,2,"2025-01-13T11:50:36.782",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748392,1736769036792,-500.0,9.999e-05,2,"2025-01-13T11:50:36.792",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748393,1736769036801,-701.27,9.999e-05,2,"2025-01-13T11:50:36.801",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748394,1736769036811,-500.0,9.999e-05,2,"2025-01-13T11:50:36.811",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748395,1736769036821,-500.0,9.999e-05,2,"2025-01-13T11:50:36.821",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748396,1736769036830,-500.0,9.999e-05,2,"2025-01-13T11:50:36.830",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748397,1736769036840,-594.19,9.999e-05,2,"2025-01-13T11:50:36.840",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748398,1736769036850,-500.0,9.999e-05,2,"2025-01-13T11:50:36.850",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748399,1736769036859,-500.0,9.999e-05,2,"2025-01-13T11:50:36.859",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748400,1736769036869,-500.0,9.999e-05,2,"2025-01-13T11:50:36.869",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748401,1736769036883,-500.0,9.999e-05,2,"2025-01-13T11:50:36.883",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748402,1736769036893,-500.0,9.999e-05,2,"2025-01-13T11:50:36.893",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748403,1736769036903,-500.0,9.999e-05,2,"2025-01-13T11:50:36.903",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748404,1736769036912,-500.0,9.999e-05,2,"2025-01-13T11:50:36.912",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748405,1736769036922,-500.0,9.999e-05,2,"2025-01-13T11:50:36.922",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748406,1736769036932,-500.0,9.999e-05,2,"2025-01-13T11:50:36.932",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748407,1736769036941,-500.0,9.999e-05,2,"2025-01-13T11:50:36.941",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748408,1736769036951,-500.0,9.999e-05,2,"2025-01-13T11:50:36.951",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748409,1736769036960,-500.0,9.999e-05,2,"2025-01-13T11:50:36.960",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748410,1736769036973,-500.0,9.999e-05,2,"2025-01-13T11:50:36.973",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748411,1736769036982,-1289.0,9.999e-05,2,"2025-01-13T11:50:36.982",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748412,1736769036992,-510.22645008,9.999e-05,2,"2025-01-13T11:50:36.992",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748413,1736769037002,-1203.45,9.999e-05,2,"2025-01-13T11:50:37.002",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748414,1736769037012,-500.0,9.999e-05,2,"2025-01-13T11:50:37.012",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748415,1736769037022,-500.0,9.999e-05,2,"2025-01-13T11:50:37.022",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748416,1736769037031,-500.0,9.999e-05,2,"2025-01-13T11:50:37.031",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748417,1736769037041,-500.0,9.999e-05,2,"2025-01-13T11:50:37.041",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748418,1736769037051,-906.45,9.999e-05,2,"2025-01-13T11:50:37.051",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748419,1736769037060,-500.0,9.999e-05,2,"2025-01-13T11:50:37.060",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748420,1736769037070,-500.0,9.999e-05,2,"2025-01-13T11:50:37.070",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748421,1736769037079,-500.0,9.999e-05,2,"2025-01-13T11:50:37.079",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748422,1736769037089,-1898.7,9.999e-05,2,"2025-01-13T11:50:37.089",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748423,1736769037098,-500.0,9.999e-05,2,"2025-01-13T11:50:37.098",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748424,1736769037108,-1249.62,9.999e-05,2,"2025-01-13T11:50:37.108",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748425,1736769037118,-500.0,9.999e-05,2,"2025-01-13T11:50:37.118",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748426,1736769037127,-500.0,9.999e-05,2,"2025-01-13T11:50:37.127",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748427,1736769037137,-500.0,9.999e-05,2,"2025-01-13T11:50:37.137",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748428,1736769037146,-500.0,9.999e-05,2,"2025-01-13T11:50:37.146",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748429,1736769037156,-500.0,9.999e-05,2,"2025-01-13T11:50:37.156",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748430,1736769037166,-500.0,9.999e-05,2,"2025-01-13T11:50:37.166",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748431,1736769037175,-500.0,9.999e-05,2,"2025-01-13T11:50:37.175",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748432,1736769037186,-500.0,9.999e-05,2,"2025-01-13T11:50:37.186",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748433,1736769037195,-500.0,9.999e-05,2,"2025-01-13T11:50:37.195",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748434,1736769037205,-500.0,9.999e-05,2,"2025-01-13T11:50:37.205",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748435,1736769037215,-500.0,9.999e-05,2,"2025-01-13T11:50:37.215",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748436,1736769037226,-500.0,9.999e-05,2,"2025-01-13T11:50:37.226",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748437,1736769037236,-500.0,9.999e-05,2,"2025-01-13T11:50:37.236",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748438,1736769037245,-500.0,9.999e-05,2,"2025-01-13T11:50:37.245",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748439,1736769037255,-500.0,9.999e-05,2,"2025-01-13T11:50:37.255",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748440,1736769037265,-500.0,9.999e-05,2,"2025-01-13T11:50:37.265",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748441,1736769037274,-500.0,9.999e-05,2,"2025-01-13T11:50:37.274",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748442,1736769037284,-500.0,9.999e-05,2,"2025-01-13T11:50:37.284",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748443,1736769037294,-500.0,9.999e-05,2,"2025-01-13T11:50:37.294",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748444,1736769037303,-500.0,9.999e-05,2,"2025-01-13T11:50:37.303",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748445,1736769037313,-500.0,9.999e-05,2,"2025-01-13T11:50:37.313",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748447,1736769037324,-770.76,9.999e-05,2,"2025-01-13T11:50:37.324",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748449,1736769037334,-640.8,9.999e-05,2,"2025-01-13T11:50:37.334",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748451,1736769037344,-500.0,9.999e-05,2,"2025-01-13T11:50:37.344",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748453,1736769037354,-500.0,9.999e-05,2,"2025-01-13T11:50:37.354",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748455,1736769037364,-500.0,9.999e-05,2,"2025-01-13T11:50:37.364",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748457,1736769037374,-500.0,9.999e-05,2,"2025-01-13T11:50:37.374",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748459,1736769037384,-1308.77,9.999e-05,2,"2025-01-13T11:50:37.384",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748461,1736769037394,-500.0,9.999e-05,2,"2025-01-13T11:50:37.394",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748462,1736769037403,-500.0,9.999e-05,2,"2025-01-13T11:50:37.403",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748464,1736769037412,-1086.59,9.999e-05,2,"2025-01-13T11:50:37.412",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748467,1736769037422,-500.0,9.999e-05,2,"2025-01-13T11:50:37.422",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748472,1736769037432,-500.0,9.999e-05,2,"2025-01-13T11:50:37.432",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748474,1736769037441,-596.53,9.999e-05,2,"2025-01-13T11:50:37.441",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748475,1736769037451,-500.0,9.999e-05,2,"2025-01-13T11:50:37.451",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748476,1736769037460,-643.83,9.999e-05,2,"2025-01-13T11:50:37.460",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748477,1736769037473,-500.0,9.999e-05,2,"2025-01-13T11:50:37.473",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748478,1736769037483,-500.0,9.999e-05,2,"2025-01-13T11:50:37.483",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748479,1736769037493,-500.0,9.999e-05,2,"2025-01-13T11:50:37.493",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748481,1736769037503,-500.0,9.999e-05,2,"2025-01-13T11:50:37.503",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748483,1736769037513,-1450.01,9.999e-05,2,"2025-01-13T11:50:37.513",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748485,1736769037523,-500.0,9.999e-05,2,"2025-01-13T11:50:37.523",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748486,1736769037534,-500.0,9.999e-05,2,"2025-01-13T11:50:37.534",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748487,1736769037544,-500.0,9.999e-05,2,"2025-01-13T11:50:37.544",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748488,1736769037554,-500.0,9.999e-05,2,"2025-01-13T11:50:37.554",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748489,1736769037563,-500.0,9.999e-05,2,"2025-01-13T11:50:37.563",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748490,1736769037572,-500.0,9.999e-05,2,"2025-01-13T11:50:37.572",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748491,1736769037582,-500.0,9.999e-05,2,"2025-01-13T11:50:37.582",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748492,1736769037591,-500.0,9.999e-05,2,"2025-01-13T11:50:37.591",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748493,1736769037602,-500.0,9.999e-05,2,"2025-01-13T11:50:37.602",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748494,1736769037612,-463.44853139,9.999e-05,2,"2025-01-13T11:50:37.612",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748495,1736769037622,-500.0,9.999e-05,2,"2025-01-13T11:50:37.622",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748496,1736769037632,-500.0,9.999e-05,2,"2025-01-13T11:50:37.632",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748497,1736769037642,-1146.47,9.999e-05,2,"2025-01-13T11:50:37.642",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748498,1736769037651,-500.0,9.999e-05,2,"2025-01-13T11:50:37.651",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748499,1736769037661,-894.19,9.999e-05,2,"2025-01-13T11:50:37.661",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748500,1736769037670,-500.0,9.999e-05,2,"2025-01-13T11:50:37.670",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748501,1736769037679,-500.0,9.999e-05,2,"2025-01-13T11:50:37.679",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748502,1736769037689,-500.0,9.999e-05,2,"2025-01-13T11:50:37.689",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748503,1736769037698,-500.0,9.999e-05,2,"2025-01-13T11:50:37.698",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748504,1736769037708,-1654.86,9.999e-05,2,"2025-01-13T11:50:37.708",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748505,1736769037719,-830.22,9.999e-05,2,"2025-01-13T11:50:37.719",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748506,1736769037729,-1295.27,9.999e-05,2,"2025-01-13T11:50:37.729",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748507,1736769037738,-2289.0,0.0001,2,"2025-01-13T11:50:37.738",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748508,1736769037748,-488703.43772212,0.0001,2,"2025-01-13T11:50:37.748",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748509,1736769038010,-3086.81389001,0.0001,2,"2025-01-13T11:50:38.010",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748510,1736769038021,-732.732,0.0001,2,"2025-01-13T11:50:38.021",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748511,1736769038033,-91119.99999999,0.0001,2,"2025-01-13T11:50:38.033",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748512,1736769038051,-457.9575,0.0001,2,"2025-01-13T11:50:38.051",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748513,1736769038077,-589.2249975,0.0001,2,"2025-01-13T11:50:38.077",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748514,1736769038089,-913.4125,0.0001,2,"2025-01-13T11:50:38.089",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748533,1736769038855,-581.41795887,9.998e-05,2,"2025-01-13T11:50:38.855",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748534,1736769038866,-296.12036444,9.998e-05,2,"2025-01-13T11:50:38.866",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748535,1736769038886,-334.43167669,9.998e-05,2,"2025-01-13T11:50:38.886",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748536,1736769038896,-1510.76,9.998e-05,2,"2025-01-13T11:50:38.896",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748537,1736769038905,-138.38209731,0.0001,2,"2025-01-13T11:50:38.905",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748538,1736769038916,-600.20674799,0.0001,2,"2025-01-13T11:50:38.916",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748539,1736769038935,-9315.63957483,0.0001,2,"2025-01-13T11:50:38.935",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748540,1736769038955,-211967.80586448,0.0001,2,"2025-01-13T11:50:38.955",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748541,1736769039086,-607.97363732,0.0001,2,"2025-01-13T11:50:39.086",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748542,1736769039098,-406.93630679,0.0001,2,"2025-01-13T11:50:39.098",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748543,1736769039109,-1827.83880752,0.0001,2,"2025-01-13T11:50:39.109",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748544,1736769039121,-1165.9087451,0.0001,2,"2025-01-13T11:50:39.121",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748545,1736769039133,-5261417.97909032,0.0001,2,"2025-01-13T11:50:39.133",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748546,1736769039143,-4156812.05684043,0.0001,2,"2025-01-13T11:50:39.143",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748547,1736769039156,-1204.74360712,0.0001,2,"2025-01-13T11:50:39.156",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748548,1736769039186,-428.835,0.0001,2,"2025-01-13T11:50:39.186",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748549,1736769039198,-2308.50610211,0.0001,2,"2025-01-13T11:50:39.198",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748550,1736769039210,-3540.0,0.0001,2,"2025-01-13T11:50:39.210",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748551,1736769039224,-548.00571815,0.0001,2,"2025-01-13T11:50:39.224",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748552,1736769039236,-23234.35187216,0.0001,2,"2025-01-13T11:50:39.236",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748553,1736769039247,-35520.67938267,0.0001,2,"2025-01-13T11:50:39.247",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748554,1736769039259,-9100.67873159,0.0001,2,"2025-01-13T11:50:39.259",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748556,1736769039270,-11393.94641076,0.0001,2,"2025-01-13T11:50:39.270",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748557,1736769039281,-1483.39346519,0.0001,2,"2025-01-13T11:50:39.281",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748558,1736769039292,-1471.96391597,0.0001,2,"2025-01-13T11:50:39.292",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748559,1736769039304,-620.84237014,0.0001,2,"2025-01-13T11:50:39.304",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748560,1736769039316,-5023.82374915,0.0001,2,"2025-01-13T11:50:39.316",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748561,1736769039328,-11010.9998988,0.0001,2,"2025-01-13T11:50:39.328",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748613,1736769039883,-2097.86412202,0.0001,2,"2025-01-13T11:50:39.883",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748615,1736769039895,-58400.75652336,0.0001,2,"2025-01-13T11:50:39.895",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748617,1736769039907,-6034.16703497,0.0001,2,"2025-01-13T11:50:39.907",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748619,1736769039919,-281.58509351,0.0001,2,"2025-01-13T11:50:39.919",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748621,1736769039930,-1021.095,0.0001,2,"2025-01-13T11:50:39.930",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748623,1736769039941,-483.21795857,0.0001,2,"2025-01-13T11:50:39.941",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748626,1736769039954,-452.45572213,0.0001,2,"2025-01-13T11:50:39.954",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748631,1736769039996,-917.03,0.0001,2,"2025-01-13T11:50:39.996",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748633,1736769040008,-1575.5186133,0.0001,2,"2025-01-13T11:50:40.008",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748641,1736769040084,-170.8151477,0.0001,2,"2025-01-13T11:50:40.084",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748644,1736769040096,-557401.15921008,0.0001,2,"2025-01-13T11:50:40.096",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748646,1736769040107,-477.2151089,0.0001,2,"2025-01-13T11:50:40.107",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748647,1736769040118,-1993.46285147,0.0001,2,"2025-01-13T11:50:40.118",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748648,1736769040129,-9139.09233636,0.0001,2,"2025-01-13T11:50:40.129",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748649,1736769040140,-4199.59747205,0.0001,2,"2025-01-13T11:50:40.140",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748650,1736769040151,-9138.15379999,0.0001,2,"2025-01-13T11:50:40.151",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748651,1736769040162,-2734.5,0.0001,2,"2025-01-13T11:50:40.162",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748652,1736769040173,-3103.1,0.0001,2,"2025-01-13T11:50:40.173",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748653,1736769040185,-275.722,0.0001,2,"2025-01-13T11:50:40.185",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748655,1736769040196,-762.84,0.0001,2,"2025-01-13T11:50:40.196",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748656,1736769040207,-622.68,0.0001,2,"2025-01-13T11:50:40.207",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748658,1736769040220,-555.70610237,0.0001,2,"2025-01-13T11:50:40.220",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748661,1736769040231,-418.59099643,0.0001,2,"2025-01-13T11:50:40.231",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748663,1736769040242,-297.82867182,0.0001,2,"2025-01-13T11:50:40.242",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748665,1736769040253,-632.68619699,0.0001,2,"2025-01-13T11:50:40.253",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748667,1736769040266,-12577.44946613,0.0001,2,"2025-01-13T11:50:40.266",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748670,1736769040278,-1693.55000005,0.0001,2,"2025-01-13T11:50:40.278",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748672,1736769040289,-1197.36579206,0.0001,2,"2025-01-13T11:50:40.289",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748674,1736769040300,-2692.47478749,0.0001,2,"2025-01-13T11:50:40.300",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748676,1736769040311,-3729.43764715,0.0001,2,"2025-01-13T11:50:40.311",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748853,1736769042647,-276.29565446,9.999e-05,2,"2025-01-13T11:50:42.647",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748857,1736769042658,-223.70434554,9.999e-05,2,"2025-01-13T11:50:42.658",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748861,1736769042668,-622.46010869,0.0001,2,"2025-01-13T11:50:42.668",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748870,1736769042728,-166313.0004,0.0001,2,"2025-01-13T11:50:42.728",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748872,1736769042739,-779513.26871352,0.0001,2,"2025-01-13T11:50:42.739",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748874,1736769042752,-800.48989471,0.0001,2,"2025-01-13T11:50:42.752",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748876,1736769042764,-267.180579,0.0001,2,"2025-01-13T11:50:42.764",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748880,1736769042815,-7437.089528,0.0001,2,"2025-01-13T11:50:42.815",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748882,1736769042826,-437.0666301,0.0001,2,"2025-01-13T11:50:42.826",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748883,1736769042837,-1857.39851218,0.0001,2,"2025-01-13T11:50:42.837",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748884,1736769042848,-1073280.17222589,0.0001,2,"2025-01-13T11:50:42.848",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748885,1736769042858,-7764.0017081,0.0001,2,"2025-01-13T11:50:42.858",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748887,1736769042870,-5358.95820267,0.0001,2,"2025-01-13T11:50:42.870",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748889,1736769042883,-396.18532911,0.0001,2,"2025-01-13T11:50:42.883",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748891,1736769042894,-320.000002,0.0001,2,"2025-01-13T11:50:42.894",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748894,1736769042905,-402.6,0.0001,2,"2025-01-13T11:50:42.905",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748896,1736769042918,-734.65,0.0001,2,"2025-01-13T11:50:42.918",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748898,1736769042928,-926.14839515,0.0001,2,"2025-01-13T11:50:42.928",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748902,1736769042959,-2737.78505735,0.0001,2,"2025-01-13T11:50:42.959",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748904,1736769042972,-607.7952,0.0001,2,"2025-01-13T11:50:42.972",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748906,1736769042984,-12917.83962908,0.0001,2,"2025-01-13T11:50:42.984",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748908,1736769042995,-11633.98090159,0.0001,2,"2025-01-13T11:50:42.995",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748911,1736769043005,-3197.54513101,0.0001,2,"2025-01-13T11:50:43.005",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748913,1736769043016,-274.386,0.0001,2,"2025-01-13T11:50:43.016",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748915,1736769043027,-22349.24288122,0.0001,2,"2025-01-13T11:50:43.027",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348748917,1736769043041,-548.915419,0.0001,2,"2025-01-13T11:50:43.041",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749152,1736769045580,-1274.02,9.987e-05,2,"2025-01-13T11:50:45.580",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749155,1736769045589,-1237.85,9.999e-05,2,"2025-01-13T11:50:45.589",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749158,1736769045599,-6625.93,0.0001,2,"2025-01-13T11:50:45.599",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749160,1736769045610,-6202.00000001,0.0001,2,"2025-01-13T11:50:45.610",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749164,1736769045622,-7593.63502307,0.0001,2,"2025-01-13T11:50:45.622",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749169,1736769045653,-17723.89052438,0.0001,2,"2025-01-13T11:50:45.653",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749172,1736769045678,-786.75805171,0.0001,2,"2025-01-13T11:50:45.678",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749173,1736769045689,-3664.6581764,0.0001,2,"2025-01-13T11:50:45.689",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749175,1736769045700,-1139.1771887,0.0001,2,"2025-01-13T11:50:45.700",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749177,1736769045710,-393.73407658,0.0001,2,"2025-01-13T11:50:45.710",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749178,1736769045722,-360.93352908,0.0001,2,"2025-01-13T11:50:45.722",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749180,1736769045736,-324.4,0.0001,2,"2025-01-13T11:50:45.736",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749182,1736769045747,-7704.83184912,0.0001,2,"2025-01-13T11:50:45.747",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749183,1736769045759,-48821.01897515,0.0001,2,"2025-01-13T11:50:45.759",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749185,1736769045770,-2184.54012217,0.0001,2,"2025-01-13T11:50:45.770",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749187,1736769045782,-38816.45375,0.0001,2,"2025-01-13T11:50:45.782",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749189,1736769045793,-2181.61678163,0.0001,2,"2025-01-13T11:50:45.793",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749190,1736769045804,-3941.41200028,0.0001,2,"2025-01-13T11:50:45.804",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749193,1736769045830,-310.81049999,0.0001,2,"2025-01-13T11:50:45.830",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749195,1736769045841,-4011.775974,0.0001,2,"2025-01-13T11:50:45.841",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749196,1736769045852,-2611.4125,0.0001,2,"2025-01-13T11:50:45.852",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749198,1736769045863,-1955.8075663,0.0001,2,"2025-01-13T11:50:45.863",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749200,1736769045875,-2074.8974902,0.0001,2,"2025-01-13T11:50:45.875",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749202,1736769045890,-2936.358994,0.0001,2,"2025-01-13T11:50:45.890",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749204,1736769045901,-5342.2933895,0.0001,2,"2025-01-13T11:50:45.901",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749206,1736769045912,-3373.4755,0.0001,2,"2025-01-13T11:50:45.912",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749207,1736769045924,-1619.8275992,0.0001,2,"2025-01-13T11:50:45.924",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749208,1736769045935,-339.19999973,0.0001,2,"2025-01-13T11:50:45.935",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749209,1736769045946,-6500.0,0.0001,2,"2025-01-13T11:50:45.946",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749211,1736769045960,-1405.65538257,0.0001,2,"2025-01-13T11:50:45.960",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749243,1736769486964,687.64,8.219e-05,2,"2025-01-13T11:58:06.964",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749245,1736769896678,-1000.0,8.983e-05,2,"2025-01-13T12:04:56.678",0.00019345,15.9,0.9217300217004485,1812960512.2156715]
[348749465,1736770231762,-250.0,9.165e-05,2,"2025-01-13T12:10:31.762",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749466,1736770231772,-91.30276613,9.245e-05,2,"2025-01-13T12:10:31.772",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749467,1736770231784,-75.96723387,9.245e-05,2,"2025-01-13T12:10:31.784",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749468,1736770231794,-186.03,9.309e-05,2,"2025-01-13T12:10:31.794",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749469,1736770231804,-250.0,9.453e-05,2,"2025-01-13T12:10:31.804",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749470,1736770231814,-153.0,9.5e-05,2,"2025-01-13T12:10:31.814",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749471,1736770231823,-14227.34849484,9.818e-05,2,"2025-01-13T12:10:31.823",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749472,1736770231833,-860.28947546,9.9e-05,10,"2025-01-13T12:10:31.833",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749473,1736770231843,-139.71052454,9.9e-05,10,"2025-01-13T12:10:31.843",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749474,1736770231852,-7651.54037205,9.97e-05,2,"2025-01-13T12:10:31.852",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749475,1736770231862,-273.93587528,9.97e-05,2,"2025-01-13T12:10:31.862",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749476,1736770231872,-398.87154858,9.97e-05,2,"2025-01-13T12:10:31.872",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749477,1736770231882,-200.23366877,9.971e-05,2,"2025-01-13T12:10:31.882",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749478,1736770231891,-859.2600006,9.971e-05,2,"2025-01-13T12:10:31.891",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749479,1736770231902,-398.87154858,9.971e-05,2,"2025-01-13T12:10:31.902",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749480,1736770231911,-2840.85506785,9.972e-05,2,"2025-01-13T12:10:31.911",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749481,1736770231921,-7651.54037205,9.972e-05,2,"2025-01-13T12:10:31.921",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749482,1736770231930,-2639.01753717,9.972e-05,2,"2025-01-13T12:10:31.930",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749483,1736770231940,-22511.31882346,9.972e-05,2,"2025-01-13T12:10:31.940",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749484,1736770231951,-2564.39136748,9.972e-05,2,"2025-01-13T12:10:31.951",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749485,1736770231960,-200.23366877,9.972e-05,2,"2025-01-13T12:10:31.960",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749486,1736770231970,-5802.11670293,9.973e-05,2,"2025-01-13T12:10:31.970",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749487,1736770231980,-500.40855569,9.973e-05,2,"2025-01-13T12:10:31.980",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749488,1736770231989,-160.85957559,9.973e-05,2,"2025-01-13T12:10:31.989",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749489,1736770231999,-500.0,9.973e-05,2,"2025-01-13T12:10:31.999",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749490,1736770232009,-2221.4066591,9.973e-05,2,"2025-01-13T12:10:32.009",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749491,1736770232018,-374.25425694,9.973e-05,2,"2025-01-13T12:10:32.018",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749492,1736770232028,-5665.5858877,9.973e-05,2,"2025-01-13T12:10:32.028",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749493,1736770232037,-374.25425694,9.974e-05,2,"2025-01-13T12:10:32.037",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749494,1736770232047,-398.87154858,9.975e-05,2,"2025-01-13T12:10:32.047",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749495,1736770232057,-5511.33752709,9.975e-05,2,"2025-01-13T12:10:32.057",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749496,1736770232067,-2840.85506785,9.976e-05,2,"2025-01-13T12:10:32.067",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749497,1736770232077,-374.25425694,9.976e-05,2,"2025-01-13T12:10:32.077",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749498,1736770232086,-185.27786974,9.976e-05,2,"2025-01-13T12:10:32.086",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749499,1736770232095,-7651.54037205,9.976e-05,2,"2025-01-13T12:10:32.095",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749500,1736770232104,-859.2600006,9.976e-05,2,"2025-01-13T12:10:32.104",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749501,1736770232114,-5511.33752709,9.976e-05,2,"2025-01-13T12:10:32.114",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749502,1736770232123,-8388.12387607,9.976e-05,2,"2025-01-13T12:10:32.123",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749504,1736770232251,-393.53309259,9.976e-05,2,"2025-01-13T12:10:32.251",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749506,1736770232265,-12282.70935713,9.976e-05,2,"2025-01-13T12:10:32.265",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749508,1736770232276,-454.80435,9.976e-05,2,"2025-01-13T12:10:32.276",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749510,1736770232287,-548.74327817,9.976e-05,2,"2025-01-13T12:10:32.287",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749512,1736770232298,-4541.0,9.976e-05,2,"2025-01-13T12:10:32.298",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749514,1736770232311,-3834.17589817,9.976e-05,2,"2025-01-13T12:10:32.311",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749515,1736770232327,-4431.26204644,9.976e-05,2,"2025-01-13T12:10:32.327",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749516,1736770232341,-576.5826961,9.976e-05,2,"2025-01-13T12:10:32.341",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749517,1736770232352,-538.05617467,9.976e-05,2,"2025-01-13T12:10:32.352",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749518,1736770232379,-73819.98570872,9.976e-05,2,"2025-01-13T12:10:32.379",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749519,1736770232388,-200.23366877,9.976e-05,2,"2025-01-13T12:10:32.388",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749520,1736770232400,-5511.33752709,9.977e-05,2,"2025-01-13T12:10:32.400",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749521,1736770232410,-859.2600006,9.977e-05,2,"2025-01-13T12:10:32.410",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749523,1736770232419,-2221.4066591,9.977e-05,2,"2025-01-13T12:10:32.419",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749524,1736770232428,-185.27786974,9.977e-05,2,"2025-01-13T12:10:32.428",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749526,1736770232437,-2840.85506785,9.977e-05,2,"2025-01-13T12:10:32.437",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749527,1736770232446,-500.0,9.978e-05,2,"2025-01-13T12:10:32.446",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749529,1736770232455,-500.0,9.978e-05,2,"2025-01-13T12:10:32.455",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749531,1736770232464,-500.0,9.978e-05,2,"2025-01-13T12:10:32.464",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749533,1736770232473,-500.0,9.978e-05,2,"2025-01-13T12:10:32.473",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749535,1736770232482,-839.07999362,9.978e-05,2,"2025-01-13T12:10:32.482",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749537,1736770232491,-2533.56350453,9.978e-05,2,"2025-01-13T12:10:32.491",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749539,1736770232509,-1614.77289996,9.978e-05,2,"2025-01-13T12:10:32.509",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749575,1736770237599,-500.0,9.978e-05,2,"2025-01-13T12:10:37.599",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749576,1736770237609,-1517.24948321,9.978e-05,2,"2025-01-13T12:10:37.609",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749577,1736770237619,-2840.85506785,9.978e-05,2,"2025-01-13T12:10:37.619",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749578,1736770237628,-2639.01753717,9.978e-05,2,"2025-01-13T12:10:37.628",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749579,1736770237638,-5511.33752709,9.978e-05,2,"2025-01-13T12:10:37.638",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749580,1736770237647,-5802.11670293,9.979e-05,2,"2025-01-13T12:10:37.647",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749581,1736770237659,-185.27786974,9.979e-05,2,"2025-01-13T12:10:37.659",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749582,1736770237668,-270.90842631,9.979e-05,2,"2025-01-13T12:10:37.668",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749583,1736770237680,-26.97018888,9.979e-05,2,"2025-01-13T12:10:37.680",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749584,1736770237689,-578.75011398,9.979e-05,2,"2025-01-13T12:10:37.689",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749585,1736770237702,-1642.65654512,9.979e-05,2,"2025-01-13T12:10:37.702",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749586,1736770237711,-398.87154858,9.979e-05,2,"2025-01-13T12:10:37.711",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749587,1736770237721,-859.2600006,9.979e-05,2,"2025-01-13T12:10:37.721",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749588,1736770237731,-500.0,9.979e-05,2,"2025-01-13T12:10:37.731",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749589,1736770237741,-500.0,9.979e-05,2,"2025-01-13T12:10:37.741",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749590,1736770237751,-500.0,9.979e-05,2,"2025-01-13T12:10:37.751",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749591,1736770237761,-500.0,9.979e-05,2,"2025-01-13T12:10:37.761",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749592,1736770237772,-360.75840113,9.979e-05,2,"2025-01-13T12:10:37.772",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749593,1736770237782,-2639.01753717,9.979e-05,2,"2025-01-13T12:10:37.782",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749594,1736770237792,-859.2600006,9.979e-05,2,"2025-01-13T12:10:37.792",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749595,1736770237802,-5665.5858877,9.979e-05,2,"2025-01-13T12:10:37.802",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749596,1736770237812,-2221.4066591,9.98e-05,2,"2025-01-13T12:10:37.812",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749597,1736770237821,-2840.85506785,9.98e-05,2,"2025-01-13T12:10:37.821",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749598,1736770237831,-185.27786974,9.98e-05,2,"2025-01-13T12:10:37.831",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749599,1736770237840,-13967.0828576,9.98e-05,2,"2025-01-13T12:10:37.840",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749637,1736770238370,-8544.23596586,9.98e-05,2,"2025-01-13T12:10:38.370",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749640,1736770238380,-841.15505879,9.98e-05,2,"2025-01-13T12:10:38.380",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749644,1736770238390,-33690.29884386,9.98e-05,2,"2025-01-13T12:10:38.390",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749647,1736770238400,-297.87861519,9.981e-05,2,"2025-01-13T12:10:38.400",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749650,1736770238411,-200.0,9.981e-05,2,"2025-01-13T12:10:38.411",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749651,1736770238420,-841.15505879,9.981e-05,2,"2025-01-13T12:10:38.420",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749654,1736770238430,-185.27786974,9.981e-05,2,"2025-01-13T12:10:38.430",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749657,1736770238440,-200.0,9.981e-05,2,"2025-01-13T12:10:38.440",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749658,1736770238450,-200.0,9.982e-05,2,"2025-01-13T12:10:38.450",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749660,1736770238459,-3046.46,9.982e-05,2,"2025-01-13T12:10:38.459",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749662,1736770238469,-500.0,9.982e-05,2,"2025-01-13T12:10:38.469",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749664,1736770238479,-500.0,9.982e-05,2,"2025-01-13T12:10:38.479",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749666,1736770238489,-603.86,9.982e-05,2,"2025-01-13T12:10:38.489",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749668,1736770238499,-500.0,9.982e-05,2,"2025-01-13T12:10:38.499",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749670,1736770238509,-1252.52,9.982e-05,2,"2025-01-13T12:10:38.509",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749673,1736770238518,-500.0,9.982e-05,2,"2025-01-13T12:10:38.518",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749674,1736770238528,-500.0,9.982e-05,2,"2025-01-13T12:10:38.528",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749676,1736770238537,-1272.62,9.982e-05,2,"2025-01-13T12:10:38.537",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749678,1736770238547,-1968.43,9.982e-05,2,"2025-01-13T12:10:38.547",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749680,1736770238556,-1060.84,9.982e-05,2,"2025-01-13T12:10:38.556",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749682,1736770238566,-516.16,9.982e-05,2,"2025-01-13T12:10:38.566",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749684,1736770238575,-872.54,9.982e-05,2,"2025-01-13T12:10:38.575",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749686,1736770238585,-500.0,9.982e-05,2,"2025-01-13T12:10:38.585",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749688,1736770238594,-500.0,9.982e-05,2,"2025-01-13T12:10:38.594",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749690,1736770238604,-503.17,9.982e-05,2,"2025-01-13T12:10:38.604",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749692,1736770238613,-1036.87,9.982e-05,2,"2025-01-13T12:10:38.613",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749694,1736770238623,-1514.36,9.982e-05,2,"2025-01-13T12:10:38.623",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749696,1736770238633,-797.62,9.982e-05,2,"2025-01-13T12:10:38.633",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749698,1736770238642,-500.0,9.982e-05,2,"2025-01-13T12:10:38.642",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749700,1736770238652,-500.0,9.982e-05,2,"2025-01-13T12:10:38.652",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749702,1736770238662,-500.0,9.982e-05,2,"2025-01-13T12:10:38.662",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749704,1736770238672,-500.0,9.982e-05,2,"2025-01-13T12:10:38.672",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749706,1736770238681,-500.0,9.982e-05,2,"2025-01-13T12:10:38.681",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749708,1736770238690,-1174.1,9.982e-05,2,"2025-01-13T12:10:38.690",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749710,1736770238700,-500.0,9.982e-05,2,"2025-01-13T12:10:38.700",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749712,1736770238709,-1193.86,9.982e-05,2,"2025-01-13T12:10:38.709",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749714,1736770238719,-500.0,9.982e-05,2,"2025-01-13T12:10:38.719",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749716,1736770238729,-1307.06,9.982e-05,2,"2025-01-13T12:10:38.729",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749718,1736770238738,-615.76,9.982e-05,2,"2025-01-13T12:10:38.738",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749720,1736770238747,-1115.35,9.982e-05,2,"2025-01-13T12:10:38.747",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749722,1736770238757,-500.0,9.982e-05,2,"2025-01-13T12:10:38.757",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749724,1736770238767,-22511.31882346,9.982e-05,2,"2025-01-13T12:10:38.767",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749726,1736770238776,-22511.31882346,9.982e-05,2,"2025-01-13T12:10:38.776",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749728,1736770238786,-185.27786974,9.982e-05,2,"2025-01-13T12:10:38.786",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749730,1736770238796,-109808.97647806,9.983e-05,2,"2025-01-13T12:10:38.796",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749732,1736770238805,-7651.54037205,9.983e-05,2,"2025-01-13T12:10:38.805",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749734,1736770238815,-839.07999362,9.983e-05,2,"2025-01-13T12:10:38.815",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749736,1736770238824,-297.87861519,9.983e-05,2,"2025-01-13T12:10:38.824",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749738,1736770238833,-5802.11670293,9.983e-05,2,"2025-01-13T12:10:38.833",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749740,1736770238844,-398.87154858,9.983e-05,2,"2025-01-13T12:10:38.844",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749742,1736770238854,-185.27786974,9.984e-05,2,"2025-01-13T12:10:38.854",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749744,1736770238863,-297.87861519,9.984e-05,2,"2025-01-13T12:10:38.863",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749746,1736770238872,-200.23366877,9.984e-05,2,"2025-01-13T12:10:38.872",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749748,1736770238882,-2221.4066591,9.984e-05,2,"2025-01-13T12:10:38.882",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749750,1736770238891,-398.87154858,9.985e-05,2,"2025-01-13T12:10:38.891",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749752,1736770238901,-185.27786974,9.985e-05,2,"2025-01-13T12:10:38.901",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749754,1736770238913,-109808.97647806,9.985e-05,2,"2025-01-13T12:10:38.913",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749756,1736770238922,-2564.39136748,9.986e-05,2,"2025-01-13T12:10:38.922",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749758,1736770238931,-5665.5858877,9.986e-05,2,"2025-01-13T12:10:38.931",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749760,1736770238941,-273.93587528,9.986e-05,2,"2025-01-13T12:10:38.941",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749762,1736770238951,-22511.31882346,9.986e-05,2,"2025-01-13T12:10:38.951",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749764,1736770238961,-2639.01753717,9.986e-05,2,"2025-01-13T12:10:38.961",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749765,1736770238971,-185.27786974,9.986e-05,2,"2025-01-13T12:10:38.971",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749767,1736770238980,-500.0,9.987e-05,2,"2025-01-13T12:10:38.980",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749769,1736770238990,-500.0,9.987e-05,2,"2025-01-13T12:10:38.990",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749771,1736770238999,-500.0,9.987e-05,2,"2025-01-13T12:10:38.999",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749774,1736770239009,-500.0,9.987e-05,2,"2025-01-13T12:10:39.009",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749775,1736770239018,-568.94,9.987e-05,2,"2025-01-13T12:10:39.018",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749777,1736770239027,-500.0,9.987e-05,2,"2025-01-13T12:10:39.027",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749779,1736770239037,-1000.0,9.987e-05,2,"2025-01-13T12:10:39.037",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749781,1736770239047,-500.0,9.987e-05,2,"2025-01-13T12:10:39.047",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749783,1736770239057,-500.0,9.987e-05,2,"2025-01-13T12:10:39.057",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749785,1736770239067,-500.98190831,9.987e-05,2,"2025-01-13T12:10:39.067",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749787,1736770239077,-899.39,9.987e-05,2,"2025-01-13T12:10:39.077",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749789,1736770239086,-839.07999362,9.987e-05,2,"2025-01-13T12:10:39.086",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749791,1736770239096,-297.87861519,9.987e-05,2,"2025-01-13T12:10:39.096",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749793,1736770239105,-185.27786974,9.987e-05,2,"2025-01-13T12:10:39.105",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749796,1736770239115,-2564.39136748,9.988e-05,2,"2025-01-13T12:10:39.115",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749797,1736770239124,-5665.5858877,9.988e-05,2,"2025-01-13T12:10:39.124",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749799,1736770239134,-841.15505879,9.988e-05,2,"2025-01-13T12:10:39.134",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749801,1736770239143,-273.93587528,9.988e-05,2,"2025-01-13T12:10:39.143",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749803,1736770239157,-374.25425694,9.988e-05,2,"2025-01-13T12:10:39.157",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749805,1736770239167,-185.27786974,9.989e-05,2,"2025-01-13T12:10:39.167",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749807,1736770239177,-795.63,9.989e-05,2,"2025-01-13T12:10:39.177",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749809,1736770239186,-500.0,9.989e-05,2,"2025-01-13T12:10:39.186",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749811,1736770239196,-661.48,9.989e-05,2,"2025-01-13T12:10:39.196",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749813,1736770239205,-7651.54037205,9.989e-05,2,"2025-01-13T12:10:39.205",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749815,1736770239215,-374.25425694,9.99e-05,2,"2025-01-13T12:10:39.215",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749818,1736770239228,-185.27786974,9.99e-05,2,"2025-01-13T12:10:39.228",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749819,1736770239238,-5802.11670293,9.99e-05,2,"2025-01-13T12:10:39.238",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749822,1736770239248,-2564.39136748,9.99e-05,2,"2025-01-13T12:10:39.248",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749823,1736770239257,-109808.97647806,9.99e-05,2,"2025-01-13T12:10:39.257",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749825,1736770239267,-33690.29884386,9.99e-05,2,"2025-01-13T12:10:39.267",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749827,1736770239276,-839.07999362,9.99e-05,2,"2025-01-13T12:10:39.276",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749829,1736770239286,-33690.29884386,9.991e-05,2,"2025-01-13T12:10:39.286",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749831,1736770239296,-185.27786974,9.991e-05,2,"2025-01-13T12:10:39.296",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749834,1736770239306,-200.0,9.991e-05,2,"2025-01-13T12:10:39.306",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749835,1736770239317,-2564.39136748,9.991e-05,2,"2025-01-13T12:10:39.317",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749837,1736770239326,-200.0,9.992e-05,2,"2025-01-13T12:10:39.326",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749839,1736770239335,-273.93587528,9.992e-05,2,"2025-01-13T12:10:39.335",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749841,1736770239344,-273.93587528,9.992e-05,2,"2025-01-13T12:10:39.344",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749843,1736770239354,-185.27786974,9.992e-05,2,"2025-01-13T12:10:39.354",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749845,1736770239364,-109808.97647806,9.993e-05,2,"2025-01-13T12:10:39.364",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749848,1736770239374,-2840.85506785,9.993e-05,2,"2025-01-13T12:10:39.374",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749849,1736770239384,-841.15505879,9.993e-05,2,"2025-01-13T12:10:39.384",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749851,1736770239393,-33690.29884386,9.993e-05,2,"2025-01-13T12:10:39.393",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749853,1736770239402,-185.27786974,9.994e-05,2,"2025-01-13T12:10:39.402",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749855,1736770239414,-5511.33752709,9.994e-05,2,"2025-01-13T12:10:39.414",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749857,1736770239424,-2221.4066591,9.994e-05,2,"2025-01-13T12:10:39.424",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749859,1736770239433,-7651.54037205,9.994e-05,2,"2025-01-13T12:10:39.433",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749861,1736770239443,-374.25425694,9.995e-05,2,"2025-01-13T12:10:39.443",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749864,1736770239452,-185.27786974,9.995e-05,2,"2025-01-13T12:10:39.452",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749866,1736770239461,-5511.33752709,9.995e-05,2,"2025-01-13T12:10:39.461",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749868,1736770239471,-2564.39136748,9.996e-05,2,"2025-01-13T12:10:39.471",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749870,1736770239480,-5802.11670293,9.996e-05,2,"2025-01-13T12:10:39.480",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749872,1736770239489,-839.07999362,9.996e-05,2,"2025-01-13T12:10:39.489",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749874,1736770239498,-185.27786974,9.996e-05,2,"2025-01-13T12:10:39.498",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749876,1736770239508,-297.87861519,9.996e-05,2,"2025-01-13T12:10:39.508",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749878,1736770239517,-2639.01753717,9.997e-05,2,"2025-01-13T12:10:39.517",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749880,1736770239527,-5802.11670293,9.997e-05,2,"2025-01-13T12:10:39.527",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749882,1736770239536,-5665.5858877,9.997e-05,2,"2025-01-13T12:10:39.536",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749884,1736770239545,-859.2600006,9.997e-05,2,"2025-01-13T12:10:39.545",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749886,1736770239555,-200.0,9.997e-05,2,"2025-01-13T12:10:39.555",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749888,1736770239565,-109808.97647806,9.997e-05,2,"2025-01-13T12:10:39.565",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749890,1736770239574,-185.27786974,9.997e-05,2,"2025-01-13T12:10:39.574",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749893,1736770239584,-200.23366877,9.997e-05,2,"2025-01-13T12:10:39.584",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749894,1736770239594,-33690.29884386,9.998e-05,2,"2025-01-13T12:10:39.594",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749897,1736770239603,-500.0,9.998e-05,2,"2025-01-13T12:10:39.603",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749899,1736770239613,-500.0,9.998e-05,2,"2025-01-13T12:10:39.613",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749901,1736770239623,-500.0,9.998e-05,2,"2025-01-13T12:10:39.623",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749903,1736770239633,-500.0,9.998e-05,2,"2025-01-13T12:10:39.633",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749905,1736770239642,-500.0,9.998e-05,2,"2025-01-13T12:10:39.642",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749908,1736770239652,-810.52,9.998e-05,2,"2025-01-13T12:10:39.652",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749909,1736770239664,-500.0,9.998e-05,2,"2025-01-13T12:10:39.664",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749911,1736770239674,-500.0,9.998e-05,2,"2025-01-13T12:10:39.674",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749913,1736770239683,-500.0,9.998e-05,2,"2025-01-13T12:10:39.683",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749915,1736770239693,-500.0,9.998e-05,2,"2025-01-13T12:10:39.693",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749917,1736770239702,-500.0,9.998e-05,2,"2025-01-13T12:10:39.702",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749918,1736770239711,-513.2684366,9.998e-05,2,"2025-01-13T12:10:39.711",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749919,1736770239721,-500.0,9.998e-05,2,"2025-01-13T12:10:39.721",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749920,1736770239730,-500.0,9.998e-05,2,"2025-01-13T12:10:39.730",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749921,1736770239740,-500.0,9.998e-05,2,"2025-01-13T12:10:39.740",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749922,1736770239749,-500.0,9.998e-05,2,"2025-01-13T12:10:39.749",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749923,1736770239759,-500.0,9.998e-05,2,"2025-01-13T12:10:39.759",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749924,1736770239768,-477.49186534,9.998e-05,2,"2025-01-13T12:10:39.768",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749925,1736770239778,-421.63735415,9.998e-05,2,"2025-01-13T12:10:39.778",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749926,1736770239788,-500.0,9.998e-05,2,"2025-01-13T12:10:39.788",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749927,1736770239797,-500.0,9.998e-05,2,"2025-01-13T12:10:39.797",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749928,1736770239806,-500.0,9.998e-05,2,"2025-01-13T12:10:39.806",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749929,1736770239816,-500.0,9.998e-05,2,"2025-01-13T12:10:39.816",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749930,1736770239825,-500.0,9.998e-05,2,"2025-01-13T12:10:39.825",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749931,1736770239836,-501.82904628,9.998e-05,2,"2025-01-13T12:10:39.836",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749932,1736770239847,-500.0,9.998e-05,2,"2025-01-13T12:10:39.847",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749933,1736770239857,-500.0,9.998e-05,2,"2025-01-13T12:10:39.857",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749934,1736770239867,-500.0,9.998e-05,2,"2025-01-13T12:10:39.867",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749935,1736770239878,-500.0,9.998e-05,2,"2025-01-13T12:10:39.878",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749936,1736770239889,-500.0,9.998e-05,2,"2025-01-13T12:10:39.889",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749937,1736770239898,-500.0,9.998e-05,2,"2025-01-13T12:10:39.898",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749938,1736770239909,-500.0,9.998e-05,2,"2025-01-13T12:10:39.909",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749939,1736770239919,-500.0,9.998e-05,2,"2025-01-13T12:10:39.919",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749940,1736770239929,-500.0,9.998e-05,2,"2025-01-13T12:10:39.929",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749941,1736770239938,-500.0,9.998e-05,2,"2025-01-13T12:10:39.938",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749942,1736770239947,-500.0,9.998e-05,2,"2025-01-13T12:10:39.947",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749943,1736770239957,-500.0,9.998e-05,2,"2025-01-13T12:10:39.957",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749944,1736770239966,-500.0,9.998e-05,2,"2025-01-13T12:10:39.966",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749945,1736770239976,-500.0,9.998e-05,2,"2025-01-13T12:10:39.976",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749946,1736770239985,-500.0,9.998e-05,2,"2025-01-13T12:10:39.985",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749947,1736770239995,-500.0,9.998e-05,2,"2025-01-13T12:10:39.995",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749948,1736770240004,-500.0,9.998e-05,2,"2025-01-13T12:10:40.004",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749949,1736770240014,-500.0,9.998e-05,2,"2025-01-13T12:10:40.014",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749950,1736770240023,-500.0,9.998e-05,2,"2025-01-13T12:10:40.023",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749951,1736770240033,-501.51881691,9.998e-05,2,"2025-01-13T12:10:40.033",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749952,1736770240042,-500.0,9.998e-05,2,"2025-01-13T12:10:40.042",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749953,1736770240051,-500.0,9.998e-05,2,"2025-01-13T12:10:40.051",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749954,1736770240061,-500.0,9.998e-05,2,"2025-01-13T12:10:40.061",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749955,1736770240070,-500.0,9.998e-05,2,"2025-01-13T12:10:40.070",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749956,1736770240080,-500.0,9.998e-05,2,"2025-01-13T12:10:40.080",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749957,1736770240089,-500.0,9.998e-05,2,"2025-01-13T12:10:40.089",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749958,1736770240099,-500.0,9.998e-05,2,"2025-01-13T12:10:40.099",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749959,1736770240108,-500.0,9.998e-05,2,"2025-01-13T12:10:40.108",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749960,1736770240117,-500.0,9.998e-05,2,"2025-01-13T12:10:40.117",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749961,1736770240127,-500.0,9.998e-05,2,"2025-01-13T12:10:40.127",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749962,1736770240135,-500.0,9.998e-05,2,"2025-01-13T12:10:40.135",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749963,1736770240144,-500.0,9.998e-05,2,"2025-01-13T12:10:40.144",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749964,1736770240155,-500.0,9.998e-05,2,"2025-01-13T12:10:40.155",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749965,1736770240164,-500.0,9.998e-05,2,"2025-01-13T12:10:40.164",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749966,1736770240173,-500.0,9.998e-05,2,"2025-01-13T12:10:40.173",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749967,1736770240182,-500.0,9.998e-05,2,"2025-01-13T12:10:40.182",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749968,1736770240191,-500.0,9.998e-05,2,"2025-01-13T12:10:40.191",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749969,1736770240200,-389.20865659,9.998e-05,2,"2025-01-13T12:10:40.200",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749970,1736770240209,-500.0,9.998e-05,2,"2025-01-13T12:10:40.209",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749971,1736770240219,-500.0,9.998e-05,2,"2025-01-13T12:10:40.219",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749972,1736770240228,-500.0,9.998e-05,2,"2025-01-13T12:10:40.228",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749973,1736770240242,-500.0,9.998e-05,2,"2025-01-13T12:10:40.242",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749974,1736770240251,-500.0,9.998e-05,2,"2025-01-13T12:10:40.251",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749975,1736770240260,-500.0,9.998e-05,2,"2025-01-13T12:10:40.260",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749977,1736770240269,-500.0,9.998e-05,2,"2025-01-13T12:10:40.269",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749979,1736770240281,-500.0,9.998e-05,2,"2025-01-13T12:10:40.281",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749980,1736770240290,-500.0,9.998e-05,2,"2025-01-13T12:10:40.290",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749981,1736770240299,-500.0,9.998e-05,2,"2025-01-13T12:10:40.299",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749982,1736770240309,-500.0,9.998e-05,2,"2025-01-13T12:10:40.309",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749983,1736770240317,-500.0,9.998e-05,2,"2025-01-13T12:10:40.317",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749984,1736770240326,-500.0,9.998e-05,2,"2025-01-13T12:10:40.326",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749985,1736770240335,-500.0,9.998e-05,2,"2025-01-13T12:10:40.335",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749986,1736770240344,-500.0,9.998e-05,2,"2025-01-13T12:10:40.344",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749987,1736770240353,-500.0,9.998e-05,2,"2025-01-13T12:10:40.353",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749988,1736770240362,-500.0,9.998e-05,2,"2025-01-13T12:10:40.362",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749990,1736770240372,-500.0,9.998e-05,2,"2025-01-13T12:10:40.372",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749991,1736770240381,-500.0,9.998e-05,2,"2025-01-13T12:10:40.381",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749993,1736770240389,-500.0,9.998e-05,2,"2025-01-13T12:10:40.389",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749994,1736770240399,-500.0,9.998e-05,2,"2025-01-13T12:10:40.399",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749995,1736770240411,-500.0,9.998e-05,2,"2025-01-13T12:10:40.411",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749996,1736770240420,-501.71616879,9.998e-05,2,"2025-01-13T12:10:40.420",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749997,1736770240429,-500.0,9.998e-05,2,"2025-01-13T12:10:40.429",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749998,1736770240438,-500.0,9.998e-05,2,"2025-01-13T12:10:40.438",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348749999,1736770240447,-500.0,9.998e-05,2,"2025-01-13T12:10:40.447",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750000,1736770240456,-500.0,9.998e-05,2,"2025-01-13T12:10:40.456",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750001,1736770240465,-500.0,9.998e-05,2,"2025-01-13T12:10:40.465",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750002,1736770240474,-500.0,9.998e-05,2,"2025-01-13T12:10:40.474",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750003,1736770240483,-500.0,9.998e-05,2,"2025-01-13T12:10:40.483",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750004,1736770240492,-500.0,9.998e-05,2,"2025-01-13T12:10:40.492",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750005,1736770240501,-503.71145374,9.998e-05,2,"2025-01-13T12:10:40.501",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750006,1736770240510,-500.0,9.998e-05,2,"2025-01-13T12:10:40.510",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750007,1736770240519,-500.0,9.998e-05,2,"2025-01-13T12:10:40.519",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750008,1736770240528,-503.45673192,9.998e-05,2,"2025-01-13T12:10:40.528",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750009,1736770240538,-500.0,9.998e-05,2,"2025-01-13T12:10:40.538",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750010,1736770240547,-500.0,9.998e-05,2,"2025-01-13T12:10:40.547",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750011,1736770240556,-500.0,9.998e-05,2,"2025-01-13T12:10:40.556",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750012,1736770240565,-500.0,9.998e-05,2,"2025-01-13T12:10:40.565",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750013,1736770240574,-500.0,9.998e-05,2,"2025-01-13T12:10:40.574",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750014,1736770240583,-500.0,9.998e-05,2,"2025-01-13T12:10:40.583",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750015,1736770240592,-500.0,9.998e-05,2,"2025-01-13T12:10:40.592",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750016,1736770240601,-500.0,9.998e-05,2,"2025-01-13T12:10:40.601",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750017,1736770240609,-500.0,9.998e-05,2,"2025-01-13T12:10:40.609",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750018,1736770240618,-500.0,9.998e-05,2,"2025-01-13T12:10:40.618",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750019,1736770240628,-500.0,9.998e-05,2,"2025-01-13T12:10:40.628",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750020,1736770240637,-500.0,9.998e-05,2,"2025-01-13T12:10:40.637",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750021,1736770240646,-500.0,9.998e-05,2,"2025-01-13T12:10:40.646",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750022,1736770240658,-500.0,9.998e-05,2,"2025-01-13T12:10:40.658",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750023,1736770240667,-500.0,9.998e-05,2,"2025-01-13T12:10:40.667",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750024,1736770240676,-500.0,9.998e-05,2,"2025-01-13T12:10:40.676",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750025,1736770240685,-500.0,9.998e-05,2,"2025-01-13T12:10:40.685",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750026,1736770240694,-500.0,9.998e-05,2,"2025-01-13T12:10:40.694",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750027,1736770240703,-500.0,9.998e-05,2,"2025-01-13T12:10:40.703",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750028,1736770240711,-500.0,9.998e-05,2,"2025-01-13T12:10:40.711",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750029,1736770240721,-500.0,9.998e-05,2,"2025-01-13T12:10:40.721",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750030,1736770240731,-500.0,9.998e-05,2,"2025-01-13T12:10:40.731",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750031,1736770240740,-500.0,9.998e-05,2,"2025-01-13T12:10:40.740",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750032,1736770240748,-500.0,9.998e-05,2,"2025-01-13T12:10:40.748",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750033,1736770240758,-500.0,9.998e-05,2,"2025-01-13T12:10:40.758",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750034,1736770240767,-500.0,9.998e-05,2,"2025-01-13T12:10:40.767",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750035,1736770240776,-428.88474339,9.998e-05,2,"2025-01-13T12:10:40.776",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750036,1736770240785,-500.0,9.998e-05,2,"2025-01-13T12:10:40.785",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750037,1736770240794,-500.0,9.998e-05,2,"2025-01-13T12:10:40.794",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750038,1736770240803,-500.0,9.998e-05,2,"2025-01-13T12:10:40.803",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750039,1736770240812,-500.0,9.998e-05,2,"2025-01-13T12:10:40.812",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750040,1736770240820,-500.0,9.998e-05,2,"2025-01-13T12:10:40.820",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750041,1736770240830,-500.0,9.998e-05,2,"2025-01-13T12:10:40.830",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750042,1736770240839,-500.0,9.998e-05,2,"2025-01-13T12:10:40.839",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750043,1736770240848,-500.0,9.998e-05,2,"2025-01-13T12:10:40.848",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750044,1736770240859,-500.0,9.998e-05,2,"2025-01-13T12:10:40.859",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750045,1736770240869,-500.0,9.998e-05,2,"2025-01-13T12:10:40.869",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750046,1736770240878,-500.0,9.998e-05,2,"2025-01-13T12:10:40.878",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750047,1736770240888,-500.0,9.998e-05,2,"2025-01-13T12:10:40.888",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750048,1736770240897,-500.0,9.998e-05,2,"2025-01-13T12:10:40.897",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750049,1736770240907,-500.0,9.998e-05,2,"2025-01-13T12:10:40.907",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750050,1736770240916,-500.0,9.998e-05,2,"2025-01-13T12:10:40.916",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750051,1736770240925,-500.0,9.998e-05,2,"2025-01-13T12:10:40.925",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750052,1736770240934,-311.33898338,9.998e-05,2,"2025-01-13T12:10:40.934",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750053,1736770240943,-500.0,9.998e-05,2,"2025-01-13T12:10:40.943",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750054,1736770240952,-150.0,9.998e-05,2,"2025-01-13T12:10:40.952",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750055,1736770240961,-500.0,9.998e-05,2,"2025-01-13T12:10:40.961",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750056,1736770240970,-500.0,9.998e-05,2,"2025-01-13T12:10:40.970",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750057,1736770240979,-500.0,9.998e-05,2,"2025-01-13T12:10:40.979",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750058,1736770240988,-500.0,9.998e-05,2,"2025-01-13T12:10:40.988",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750059,1736770240996,-500.0,9.998e-05,2,"2025-01-13T12:10:40.996",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750060,1736770241005,-516.11630185,9.998e-05,2,"2025-01-13T12:10:41.005",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750061,1736770241014,-500.0,9.998e-05,2,"2025-01-13T12:10:41.014",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750062,1736770241023,-500.0,9.998e-05,2,"2025-01-13T12:10:41.023",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750063,1736770241032,-5000.0,9.998e-05,2,"2025-01-13T12:10:41.032",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750064,1736770241043,-500.0,9.998e-05,2,"2025-01-13T12:10:41.043",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750065,1736770241052,-500.0,9.998e-05,2,"2025-01-13T12:10:41.052",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750066,1736770241062,-500.0,9.998e-05,2,"2025-01-13T12:10:41.062",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750067,1736770241072,-500.0,9.998e-05,2,"2025-01-13T12:10:41.072",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750068,1736770241082,-500.0,9.998e-05,2,"2025-01-13T12:10:41.082",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750069,1736770241091,-500.0,9.998e-05,2,"2025-01-13T12:10:41.091",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750070,1736770241099,-500.0,9.998e-05,2,"2025-01-13T12:10:41.099",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750071,1736770241109,-500.0,9.998e-05,2,"2025-01-13T12:10:41.109",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750072,1736770241121,-500.0,9.998e-05,2,"2025-01-13T12:10:41.121",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750073,1736770241131,-500.0,9.998e-05,2,"2025-01-13T12:10:41.131",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750074,1736770241141,-500.0,9.998e-05,2,"2025-01-13T12:10:41.141",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750075,1736770241150,-500.0,9.998e-05,2,"2025-01-13T12:10:41.150",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750076,1736770241161,-500.0,9.998e-05,2,"2025-01-13T12:10:41.161",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750077,1736770241170,-500.0,9.998e-05,2,"2025-01-13T12:10:41.170",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750078,1736770241179,-500.0,9.998e-05,2,"2025-01-13T12:10:41.179",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750079,1736770241188,-500.0,9.998e-05,2,"2025-01-13T12:10:41.188",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750080,1736770241197,-500.0,9.998e-05,2,"2025-01-13T12:10:41.197",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750081,1736770241206,-500.0,9.998e-05,2,"2025-01-13T12:10:41.206",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750082,1736770241216,-500.0,9.998e-05,2,"2025-01-13T12:10:41.216",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750083,1736770241230,-500.0,9.998e-05,2,"2025-01-13T12:10:41.230",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750084,1736770241244,-500.0,9.998e-05,2,"2025-01-13T12:10:41.244",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750085,1736770241253,-500.0,9.998e-05,2,"2025-01-13T12:10:41.253",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750086,1736770241262,-500.0,9.998e-05,2,"2025-01-13T12:10:41.262",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750087,1736770241273,-500.0,9.998e-05,2,"2025-01-13T12:10:41.273",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750088,1736770241283,-500.0,9.998e-05,2,"2025-01-13T12:10:41.283",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750089,1736770241292,-500.0,9.998e-05,2,"2025-01-13T12:10:41.292",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750090,1736770241302,-500.0,9.998e-05,2,"2025-01-13T12:10:41.302",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750091,1736770241313,-502.87673201,9.998e-05,2,"2025-01-13T12:10:41.313",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750092,1736770241323,-500.0,9.998e-05,2,"2025-01-13T12:10:41.323",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750093,1736770241332,-500.0,9.998e-05,2,"2025-01-13T12:10:41.332",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750094,1736770241341,-500.0,9.998e-05,2,"2025-01-13T12:10:41.341",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750095,1736770241350,-504.01968766,9.998e-05,2,"2025-01-13T12:10:41.350",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750096,1736770241359,-500.0,9.998e-05,2,"2025-01-13T12:10:41.359",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750097,1736770241369,-500.0,9.998e-05,2,"2025-01-13T12:10:41.369",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750098,1736770241378,-500.0,9.998e-05,2,"2025-01-13T12:10:41.378",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750099,1736770241388,-500.0,9.998e-05,2,"2025-01-13T12:10:41.388",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750100,1736770241397,-500.0,9.998e-05,2,"2025-01-13T12:10:41.397",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750101,1736770241409,-500.0,9.998e-05,2,"2025-01-13T12:10:41.409",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750102,1736770241419,-500.0,9.998e-05,2,"2025-01-13T12:10:41.419",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750103,1736770241429,-500.0,9.998e-05,2,"2025-01-13T12:10:41.429",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750104,1736770241438,-500.0,9.998e-05,2,"2025-01-13T12:10:41.438",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750105,1736770241447,-500.0,9.998e-05,2,"2025-01-13T12:10:41.447",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750106,1736770241456,-500.0,9.998e-05,2,"2025-01-13T12:10:41.456",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750107,1736770241466,-500.0,9.998e-05,2,"2025-01-13T12:10:41.466",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750108,1736770241476,-500.0,9.998e-05,2,"2025-01-13T12:10:41.476",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750109,1736770241485,-500.0,9.998e-05,2,"2025-01-13T12:10:41.485",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750110,1736770241495,-500.0,9.998e-05,2,"2025-01-13T12:10:41.495",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750111,1736770241505,-500.0,9.998e-05,2,"2025-01-13T12:10:41.505",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750112,1736770241514,-500.0,9.998e-05,2,"2025-01-13T12:10:41.514",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750113,1736770241523,-500.0,9.998e-05,2,"2025-01-13T12:10:41.523",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750114,1736770241532,-500.0,9.998e-05,2,"2025-01-13T12:10:41.532",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750115,1736770241542,-500.0,9.998e-05,2,"2025-01-13T12:10:41.542",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750116,1736770241551,-500.0,9.998e-05,2,"2025-01-13T12:10:41.551",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750117,1736770241560,-500.0,9.998e-05,2,"2025-01-13T12:10:41.560",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750118,1736770241570,-500.0,9.998e-05,2,"2025-01-13T12:10:41.570",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750119,1736770241579,-500.0,9.998e-05,2,"2025-01-13T12:10:41.579",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750120,1736770241589,-500.0,9.998e-05,2,"2025-01-13T12:10:41.589",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750121,1736770241598,-500.0,9.998e-05,2,"2025-01-13T12:10:41.598",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750122,1736770241608,-500.0,9.998e-05,2,"2025-01-13T12:10:41.608",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750123,1736770241617,-500.0,9.998e-05,2,"2025-01-13T12:10:41.617",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750124,1736770241627,-500.0,9.998e-05,2,"2025-01-13T12:10:41.627",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750125,1736770241636,-500.0,9.998e-05,2,"2025-01-13T12:10:41.636",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750126,1736770241646,-500.0,9.998e-05,2,"2025-01-13T12:10:41.646",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750127,1736770241657,-500.0,9.998e-05,2,"2025-01-13T12:10:41.657",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750128,1736770241667,-500.0,9.998e-05,2,"2025-01-13T12:10:41.667",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750129,1736770241676,-500.0,9.998e-05,2,"2025-01-13T12:10:41.676",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750130,1736770241686,-500.0,9.998e-05,2,"2025-01-13T12:10:41.686",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750131,1736770241695,-500.0,9.998e-05,2,"2025-01-13T12:10:41.695",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750132,1736770241705,-500.0,9.998e-05,2,"2025-01-13T12:10:41.705",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750133,1736770241715,-500.0,9.998e-05,2,"2025-01-13T12:10:41.715",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750134,1736770241724,-500.0,9.998e-05,2,"2025-01-13T12:10:41.724",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750135,1736770241734,-500.0,9.998e-05,2,"2025-01-13T12:10:41.734",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750136,1736770241744,-500.0,9.998e-05,2,"2025-01-13T12:10:41.744",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750137,1736770241753,-500.0,9.998e-05,2,"2025-01-13T12:10:41.753",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750138,1736770241762,-500.0,9.998e-05,2,"2025-01-13T12:10:41.762",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750139,1736770241771,-500.0,9.998e-05,2,"2025-01-13T12:10:41.771",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750140,1736770241781,-500.0,9.998e-05,2,"2025-01-13T12:10:41.781",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750141,1736770241791,-500.0,9.998e-05,2,"2025-01-13T12:10:41.791",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750142,1736770241800,-500.0,9.998e-05,2,"2025-01-13T12:10:41.800",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750143,1736770241810,-500.0,9.998e-05,2,"2025-01-13T12:10:41.810",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750144,1736770241819,-500.0,9.998e-05,2,"2025-01-13T12:10:41.819",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750145,1736770241828,-500.0,9.998e-05,2,"2025-01-13T12:10:41.828",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750146,1736770241838,-500.0,9.998e-05,2,"2025-01-13T12:10:41.838",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750147,1736770241847,-500.0,9.998e-05,2,"2025-01-13T12:10:41.847",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750148,1736770241856,-500.0,9.998e-05,2,"2025-01-13T12:10:41.856",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750149,1736770241866,-500.0,9.998e-05,2,"2025-01-13T12:10:41.866",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750150,1736770241875,-500.0,9.998e-05,2,"2025-01-13T12:10:41.875",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750151,1736770241884,-500.0,9.998e-05,2,"2025-01-13T12:10:41.884",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750152,1736770241894,-500.0,9.998e-05,2,"2025-01-13T12:10:41.894",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750153,1736770241903,-500.0,9.998e-05,2,"2025-01-13T12:10:41.903",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750154,1736770241915,-500.0,9.998e-05,2,"2025-01-13T12:10:41.915",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750155,1736770241924,-500.0,9.998e-05,2,"2025-01-13T12:10:41.924",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750156,1736770241933,-500.0,9.998e-05,2,"2025-01-13T12:10:41.933",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750157,1736770241943,-500.0,9.998e-05,2,"2025-01-13T12:10:41.943",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750158,1736770241952,-500.0,9.998e-05,2,"2025-01-13T12:10:41.952",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750159,1736770241961,-500.0,9.998e-05,2,"2025-01-13T12:10:41.961",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750160,1736770241970,-500.0,9.998e-05,2,"2025-01-13T12:10:41.970",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750161,1736770241979,-500.0,9.998e-05,2,"2025-01-13T12:10:41.979",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750162,1736770241988,-500.0,9.998e-05,2,"2025-01-13T12:10:41.988",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750163,1736770241998,-500.0,9.998e-05,2,"2025-01-13T12:10:41.998",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750164,1736770242007,-500.0,9.998e-05,2,"2025-01-13T12:10:42.007",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750165,1736770242016,-500.0,9.998e-05,2,"2025-01-13T12:10:42.016",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750166,1736770242027,-500.0,9.998e-05,2,"2025-01-13T12:10:42.027",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750167,1736770242036,-500.0,9.998e-05,2,"2025-01-13T12:10:42.036",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750168,1736770242045,-500.0,9.998e-05,2,"2025-01-13T12:10:42.045",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750169,1736770242055,-500.0,9.998e-05,2,"2025-01-13T12:10:42.055",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750170,1736770242064,-500.0,9.998e-05,2,"2025-01-13T12:10:42.064",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750171,1736770242074,-500.0,9.998e-05,2,"2025-01-13T12:10:42.074",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750172,1736770242083,-500.0,9.998e-05,2,"2025-01-13T12:10:42.083",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750173,1736770242092,-500.0,9.998e-05,2,"2025-01-13T12:10:42.092",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750174,1736770242102,-500.0,9.998e-05,2,"2025-01-13T12:10:42.102",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750175,1736770242111,-500.0,9.998e-05,2,"2025-01-13T12:10:42.111",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750176,1736770242120,-42287.51581575,9.998e-05,2,"2025-01-13T12:10:42.120",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750177,1736770242130,-500.0,9.998e-05,2,"2025-01-13T12:10:42.130",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750178,1736770242140,-500.0,9.998e-05,2,"2025-01-13T12:10:42.140",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750179,1736770242149,-500.0,9.998e-05,2,"2025-01-13T12:10:42.149",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750180,1736770242160,-500.0,9.998e-05,2,"2025-01-13T12:10:42.160",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750181,1736770242170,-500.0,9.998e-05,2,"2025-01-13T12:10:42.170",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750182,1736770242179,-500.0,9.998e-05,2,"2025-01-13T12:10:42.179",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750183,1736770242188,-500.0,9.998e-05,2,"2025-01-13T12:10:42.188",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750184,1736770242381,-500.0,9.998e-05,2,"2025-01-13T12:10:42.381",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750185,1736770242391,-500.0,9.998e-05,2,"2025-01-13T12:10:42.391",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750186,1736770242400,-500.0,9.998e-05,2,"2025-01-13T12:10:42.400",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750187,1736770242411,-500.0,9.998e-05,2,"2025-01-13T12:10:42.411",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750189,1736770242420,-500.0,9.998e-05,2,"2025-01-13T12:10:42.420",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750191,1736770242430,-500.0,9.998e-05,2,"2025-01-13T12:10:42.430",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750192,1736770242439,-500.0,9.998e-05,2,"2025-01-13T12:10:42.439",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750193,1736770242448,-500.0,9.998e-05,2,"2025-01-13T12:10:42.448",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750194,1736770242458,-500.0,9.998e-05,2,"2025-01-13T12:10:42.458",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750195,1736770242467,-500.0,9.998e-05,2,"2025-01-13T12:10:42.467",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750196,1736770242476,-500.0,9.998e-05,2,"2025-01-13T12:10:42.476",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750197,1736770242486,-500.0,9.998e-05,2,"2025-01-13T12:10:42.486",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750198,1736770242496,-500.0,9.998e-05,2,"2025-01-13T12:10:42.496",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750199,1736770242505,-500.0,9.998e-05,2,"2025-01-13T12:10:42.505",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750200,1736770242514,-500.0,9.998e-05,2,"2025-01-13T12:10:42.514",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750201,1736770242523,-500.0,9.998e-05,2,"2025-01-13T12:10:42.523",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750203,1736770242532,-500.0,9.998e-05,2,"2025-01-13T12:10:42.532",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750204,1736770242542,-500.0,9.998e-05,2,"2025-01-13T12:10:42.542",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750206,1736770242551,-500.0,9.998e-05,2,"2025-01-13T12:10:42.551",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750208,1736770242561,-500.0,9.998e-05,2,"2025-01-13T12:10:42.561",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750209,1736770242570,-500.0,9.998e-05,2,"2025-01-13T12:10:42.570",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750211,1736770242580,-880.04,9.998e-05,2,"2025-01-13T12:10:42.580",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750213,1736770242589,-500.0,9.998e-05,2,"2025-01-13T12:10:42.589",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750214,1736770242598,-500.0,9.998e-05,2,"2025-01-13T12:10:42.598",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750216,1736770242608,-500.0,9.998e-05,2,"2025-01-13T12:10:42.608",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750218,1736770242618,-500.0,9.998e-05,2,"2025-01-13T12:10:42.618",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750219,1736770242627,-500.0,9.998e-05,2,"2025-01-13T12:10:42.627",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750222,1736770242637,-500.0,9.998e-05,2,"2025-01-13T12:10:42.637",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750225,1736770242647,-500.0,9.998e-05,2,"2025-01-13T12:10:42.647",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750227,1736770242657,-500.0,9.998e-05,2,"2025-01-13T12:10:42.657",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750229,1736770242667,-500.0,9.998e-05,2,"2025-01-13T12:10:42.667",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750230,1736770242677,-500.0,9.998e-05,2,"2025-01-13T12:10:42.677",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750232,1736770242687,-500.0,9.998e-05,2,"2025-01-13T12:10:42.687",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750234,1736770242696,-500.0,9.998e-05,2,"2025-01-13T12:10:42.696",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750236,1736770242706,-500.0,9.998e-05,2,"2025-01-13T12:10:42.706",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750238,1736770242715,-500.0,9.998e-05,2,"2025-01-13T12:10:42.715",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750240,1736770242725,-500.0,9.998e-05,2,"2025-01-13T12:10:42.725",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750242,1736770242734,-501.94860882,9.998e-05,2,"2025-01-13T12:10:42.734",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750245,1736770242743,-500.0,9.998e-05,2,"2025-01-13T12:10:42.743",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750247,1736770242753,-500.0,9.998e-05,2,"2025-01-13T12:10:42.753",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750248,1736770242763,-500.0,9.998e-05,2,"2025-01-13T12:10:42.763",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750250,1736770242773,-500.0,9.998e-05,2,"2025-01-13T12:10:42.773",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750253,1736770242783,-500.0,9.998e-05,2,"2025-01-13T12:10:42.783",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750257,1736770242792,-500.0,9.998e-05,2,"2025-01-13T12:10:42.792",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750260,1736770242802,-500.0,9.998e-05,2,"2025-01-13T12:10:42.802",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750263,1736770242812,-500.0,9.998e-05,2,"2025-01-13T12:10:42.812",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750266,1736770242822,-500.0,9.998e-05,2,"2025-01-13T12:10:42.822",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750269,1736770242831,-500.0,9.998e-05,2,"2025-01-13T12:10:42.831",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750272,1736770242841,-500.0,9.998e-05,2,"2025-01-13T12:10:42.841",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750275,1736770242850,-500.0,9.998e-05,2,"2025-01-13T12:10:42.850",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750279,1736770242860,-500.0,9.998e-05,2,"2025-01-13T12:10:42.860",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750282,1736770242869,-500.0,9.998e-05,2,"2025-01-13T12:10:42.869",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750283,1736770242879,-500.0,9.998e-05,2,"2025-01-13T12:10:42.879",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750284,1736770242888,-500.0,9.998e-05,2,"2025-01-13T12:10:42.888",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750285,1736770242898,-500.0,9.998e-05,2,"2025-01-13T12:10:42.898",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750286,1736770242908,-500.0,9.998e-05,2,"2025-01-13T12:10:42.908",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750287,1736770242917,-500.0,9.998e-05,2,"2025-01-13T12:10:42.917",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750288,1736770242927,-500.0,9.998e-05,2,"2025-01-13T12:10:42.927",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750289,1736770242936,-500.0,9.998e-05,2,"2025-01-13T12:10:42.936",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750290,1736770242946,-500.0,9.998e-05,2,"2025-01-13T12:10:42.946",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750291,1736770242955,-500.0,9.998e-05,2,"2025-01-13T12:10:42.955",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750292,1736770242964,-500.0,9.998e-05,2,"2025-01-13T12:10:42.964",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750293,1736770242974,-1508.58,9.998e-05,2,"2025-01-13T12:10:42.974",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750294,1736770242984,-500.0,9.998e-05,2,"2025-01-13T12:10:42.984",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750295,1736770242994,-500.0,9.998e-05,2,"2025-01-13T12:10:42.994",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750296,1736770243004,-500.0,9.998e-05,2,"2025-01-13T12:10:43.004",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750297,1736770243014,-466.311299,9.998e-05,2,"2025-01-13T12:10:43.014",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750298,1736770243023,-500.0,9.998e-05,2,"2025-01-13T12:10:43.023",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750299,1736770243032,-500.0,9.998e-05,2,"2025-01-13T12:10:43.032",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750300,1736770243042,-500.0,9.998e-05,2,"2025-01-13T12:10:43.042",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750301,1736770243051,-500.0,9.998e-05,2,"2025-01-13T12:10:43.051",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750302,1736770243060,-500.0,9.998e-05,2,"2025-01-13T12:10:43.060",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750303,1736770243069,-500.0,9.998e-05,2,"2025-01-13T12:10:43.069",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750304,1736770243079,-500.0,9.998e-05,2,"2025-01-13T12:10:43.079",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750305,1736770243089,-500.0,9.998e-05,2,"2025-01-13T12:10:43.089",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750306,1736770243099,-500.0,9.998e-05,2,"2025-01-13T12:10:43.099",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750307,1736770243108,-500.0,9.998e-05,2,"2025-01-13T12:10:43.108",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750308,1736770243118,-500.0,9.998e-05,2,"2025-01-13T12:10:43.118",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750309,1736770243127,-500.0,9.998e-05,2,"2025-01-13T12:10:43.127",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750310,1736770243138,-500.0,9.998e-05,2,"2025-01-13T12:10:43.138",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750311,1736770243147,-500.0,9.998e-05,2,"2025-01-13T12:10:43.147",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750312,1736770243158,-500.0,9.998e-05,2,"2025-01-13T12:10:43.158",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750313,1736770243168,-500.0,9.998e-05,2,"2025-01-13T12:10:43.168",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750314,1736770243177,-170.59,9.998e-05,2,"2025-01-13T12:10:43.177",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750315,1736770243186,-764.16,9.998e-05,2,"2025-01-13T12:10:43.186",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750316,1736770243197,-500.0,9.998e-05,2,"2025-01-13T12:10:43.197",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750317,1736770243207,-500.0,9.998e-05,2,"2025-01-13T12:10:43.207",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750318,1736770243217,-660.3,9.998e-05,2,"2025-01-13T12:10:43.217",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750319,1736770243231,-500.0,9.998e-05,2,"2025-01-13T12:10:43.231",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750321,1736770243240,-500.0,9.998e-05,2,"2025-01-13T12:10:43.240",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750323,1736770243250,-500.0,9.998e-05,2,"2025-01-13T12:10:43.250",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750325,1736770243259,-620.49592297,9.998e-05,2,"2025-01-13T12:10:43.259",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750327,1736770243268,-500.0,9.998e-05,2,"2025-01-13T12:10:43.268",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750329,1736770243279,-500.0,9.998e-05,2,"2025-01-13T12:10:43.279",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750330,1736770243288,-500.0,9.998e-05,2,"2025-01-13T12:10:43.288",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750332,1736770243297,-500.0,9.998e-05,2,"2025-01-13T12:10:43.297",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750334,1736770243309,-500.0,9.998e-05,2,"2025-01-13T12:10:43.309",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750335,1736770243318,-500.0,9.998e-05,2,"2025-01-13T12:10:43.318",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750336,1736770243328,-500.0,9.998e-05,2,"2025-01-13T12:10:43.328",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750337,1736770243338,-500.0,9.998e-05,2,"2025-01-13T12:10:43.338",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750339,1736770243347,-500.0,9.998e-05,2,"2025-01-13T12:10:43.347",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750340,1736770243356,-500.0,9.998e-05,2,"2025-01-13T12:10:43.356",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750342,1736770243366,-500.0,9.998e-05,2,"2025-01-13T12:10:43.366",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750344,1736770243375,-500.0,9.998e-05,2,"2025-01-13T12:10:43.375",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750346,1736770243385,-500.0,9.998e-05,2,"2025-01-13T12:10:43.385",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750348,1736770243394,-500.0,9.998e-05,2,"2025-01-13T12:10:43.394",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750349,1736770243404,-500.0,9.998e-05,2,"2025-01-13T12:10:43.404",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750350,1736770243414,-500.0,9.998e-05,2,"2025-01-13T12:10:43.414",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750351,1736770243424,-500.0,9.998e-05,2,"2025-01-13T12:10:43.424",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750352,1736770243434,-500.0,9.998e-05,2,"2025-01-13T12:10:43.434",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750354,1736770243444,-500.17596112,9.998e-05,2,"2025-01-13T12:10:43.444",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750356,1736770243453,-500.0,9.998e-05,2,"2025-01-13T12:10:43.453",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750358,1736770243463,-500.0,9.998e-05,2,"2025-01-13T12:10:43.463",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750360,1736770243473,-500.0,9.998e-05,2,"2025-01-13T12:10:43.473",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750361,1736770243483,-500.0,9.998e-05,2,"2025-01-13T12:10:43.483",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750362,1736770243493,-500.0,9.998e-05,2,"2025-01-13T12:10:43.493",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750363,1736770243503,-500.0,9.998e-05,2,"2025-01-13T12:10:43.503",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750364,1736770243512,-500.0,9.998e-05,2,"2025-01-13T12:10:43.512",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750365,1736770243522,-500.0,9.998e-05,2,"2025-01-13T12:10:43.522",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750366,1736770243532,-500.0,9.998e-05,2,"2025-01-13T12:10:43.532",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750367,1736770243541,-510.5,9.998e-05,2,"2025-01-13T12:10:43.541",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750368,1736770243550,-500.0,9.998e-05,2,"2025-01-13T12:10:43.550",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750369,1736770243560,-500.0,9.998e-05,2,"2025-01-13T12:10:43.560",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750370,1736770243569,-500.0,9.998e-05,2,"2025-01-13T12:10:43.569",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750371,1736770243578,-500.0,9.998e-05,2,"2025-01-13T12:10:43.578",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750372,1736770243588,-379.82324336,9.998e-05,2,"2025-01-13T12:10:43.588",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750373,1736770243598,-500.0,9.998e-05,2,"2025-01-13T12:10:43.598",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750374,1736770243608,-500.0,9.998e-05,2,"2025-01-13T12:10:43.608",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750375,1736770243618,-500.0,9.998e-05,2,"2025-01-13T12:10:43.618",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750376,1736770243627,-500.0,9.998e-05,2,"2025-01-13T12:10:43.627",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750377,1736770243637,-500.0,9.998e-05,2,"2025-01-13T12:10:43.637",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750378,1736770243648,-500.0,9.998e-05,2,"2025-01-13T12:10:43.648",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750379,1736770243659,-500.0,9.998e-05,2,"2025-01-13T12:10:43.659",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750380,1736770243669,-500.0,9.998e-05,2,"2025-01-13T12:10:43.669",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750381,1736770243679,-500.0,9.998e-05,2,"2025-01-13T12:10:43.679",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750382,1736770243688,-500.0,9.998e-05,2,"2025-01-13T12:10:43.688",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750383,1736770243699,-500.0,9.998e-05,2,"2025-01-13T12:10:43.699",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750384,1736770243708,-500.0,9.998e-05,2,"2025-01-13T12:10:43.708",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750385,1736770243718,-500.0,9.998e-05,2,"2025-01-13T12:10:43.718",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750386,1736770243728,-500.0,9.998e-05,2,"2025-01-13T12:10:43.728",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750387,1736770243738,-500.0,9.998e-05,2,"2025-01-13T12:10:43.738",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750388,1736770243748,-500.0,9.998e-05,2,"2025-01-13T12:10:43.748",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750389,1736770243758,-500.0,9.998e-05,2,"2025-01-13T12:10:43.758",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750390,1736770243768,-500.0,9.998e-05,2,"2025-01-13T12:10:43.768",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750391,1736770243778,-500.0,9.998e-05,2,"2025-01-13T12:10:43.778",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750392,1736770243788,-500.0,9.998e-05,2,"2025-01-13T12:10:43.788",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750393,1736770243798,-500.0,9.998e-05,2,"2025-01-13T12:10:43.798",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750394,1736770243807,-500.0,9.998e-05,2,"2025-01-13T12:10:43.807",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750395,1736770243817,-1562.56,9.998e-05,2,"2025-01-13T12:10:43.817",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750396,1736770243827,-500.0,9.998e-05,2,"2025-01-13T12:10:43.827",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750397,1736770243836,-500.0,9.998e-05,2,"2025-01-13T12:10:43.836",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750398,1736770243846,-599.537812,9.998e-05,2,"2025-01-13T12:10:43.846",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750399,1736770243856,-500.0,9.998e-05,2,"2025-01-13T12:10:43.856",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750400,1736770243866,-500.0,9.998e-05,2,"2025-01-13T12:10:43.866",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750401,1736770243876,-500.0,9.998e-05,2,"2025-01-13T12:10:43.876",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750402,1736770243886,-1706.86,9.998e-05,2,"2025-01-13T12:10:43.886",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750403,1736770243895,-500.0,9.998e-05,2,"2025-01-13T12:10:43.895",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750404,1736770243905,-500.0,9.998e-05,2,"2025-01-13T12:10:43.905",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750405,1736770243916,-500.0,9.998e-05,2,"2025-01-13T12:10:43.916",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750406,1736770243925,-500.0,9.998e-05,2,"2025-01-13T12:10:43.925",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750407,1736770243935,-500.0,9.998e-05,2,"2025-01-13T12:10:43.935",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750408,1736770243944,-500.0,9.998e-05,2,"2025-01-13T12:10:43.944",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750409,1736770243954,-167.767433,9.998e-05,2,"2025-01-13T12:10:43.954",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750410,1736770243964,-500.0,9.998e-05,2,"2025-01-13T12:10:43.964",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750411,1736770243974,-500.0,9.998e-05,2,"2025-01-13T12:10:43.974",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750412,1736770243983,-500.0,9.998e-05,2,"2025-01-13T12:10:43.983",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750413,1736770243993,-500.0,9.998e-05,2,"2025-01-13T12:10:43.993",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750414,1736770244003,-163.831252,9.998e-05,2,"2025-01-13T12:10:44.003",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750415,1736770244012,-500.0,9.998e-05,2,"2025-01-13T12:10:44.012",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750416,1736770244022,-500.0,9.998e-05,2,"2025-01-13T12:10:44.022",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750417,1736770244031,-500.0,9.998e-05,2,"2025-01-13T12:10:44.031",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750418,1736770244041,-500.0,9.998e-05,2,"2025-01-13T12:10:44.041",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750419,1736770244050,-500.0,9.998e-05,2,"2025-01-13T12:10:44.050",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750420,1736770244060,-500.0,9.998e-05,2,"2025-01-13T12:10:44.060",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750421,1736770244070,-500.0,9.998e-05,2,"2025-01-13T12:10:44.070",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750422,1736770244080,-500.0,9.998e-05,2,"2025-01-13T12:10:44.080",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750423,1736770244089,-500.0,9.998e-05,2,"2025-01-13T12:10:44.089",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750424,1736770244099,-500.0,9.998e-05,2,"2025-01-13T12:10:44.099",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750425,1736770244109,-688.070828,9.998e-05,2,"2025-01-13T12:10:44.109",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750426,1736770244118,-500.0,9.998e-05,2,"2025-01-13T12:10:44.118",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750427,1736770244127,-500.0,9.998e-05,2,"2025-01-13T12:10:44.127",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750428,1736770244136,-500.0,9.998e-05,2,"2025-01-13T12:10:44.136",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750429,1736770244146,-500.0,9.998e-05,2,"2025-01-13T12:10:44.146",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750430,1736770244155,-500.0,9.998e-05,2,"2025-01-13T12:10:44.155",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750431,1736770244166,-500.0,9.998e-05,2,"2025-01-13T12:10:44.166",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750432,1736770244176,-500.0,9.998e-05,2,"2025-01-13T12:10:44.176",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750433,1736770244185,-500.0,9.998e-05,2,"2025-01-13T12:10:44.185",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750434,1736770244195,-500.0,9.998e-05,2,"2025-01-13T12:10:44.195",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750435,1736770244204,-2424.34,9.998e-05,2,"2025-01-13T12:10:44.204",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750436,1736770244214,-500.0,9.998e-05,2,"2025-01-13T12:10:44.214",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750437,1736770244226,-500.0,9.998e-05,2,"2025-01-13T12:10:44.226",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750438,1736770244240,-500.0,9.998e-05,2,"2025-01-13T12:10:44.240",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750439,1736770244250,-500.0,9.998e-05,2,"2025-01-13T12:10:44.250",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750440,1736770244259,-507.16292847,9.998e-05,2,"2025-01-13T12:10:44.259",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750441,1736770244269,-500.0,9.998e-05,2,"2025-01-13T12:10:44.269",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750442,1736770244279,-514.95203375,9.998e-05,2,"2025-01-13T12:10:44.279",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750443,1736770244289,-162.658636,9.998e-05,2,"2025-01-13T12:10:44.289",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750444,1736770244298,-500.0,9.998e-05,2,"2025-01-13T12:10:44.298",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750445,1736770244308,-500.0,9.998e-05,2,"2025-01-13T12:10:44.308",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750446,1736770244318,-500.0,9.998e-05,2,"2025-01-13T12:10:44.318",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750447,1736770244328,-500.0,9.998e-05,2,"2025-01-13T12:10:44.328",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750448,1736770244337,-500.0,9.998e-05,2,"2025-01-13T12:10:44.337",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750449,1736770244347,-1717.3,9.998e-05,2,"2025-01-13T12:10:44.347",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750450,1736770244357,-500.0,9.998e-05,2,"2025-01-13T12:10:44.357",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750451,1736770244367,-500.0,9.998e-05,2,"2025-01-13T12:10:44.367",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750452,1736770244377,-540.86,9.998e-05,2,"2025-01-13T12:10:44.377",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750453,1736770244388,-500.0,9.998e-05,2,"2025-01-13T12:10:44.388",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750454,1736770244398,-500.0,9.998e-05,2,"2025-01-13T12:10:44.398",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750455,1736770244407,-500.0,9.998e-05,2,"2025-01-13T12:10:44.407",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750456,1736770244419,-500.0,9.998e-05,2,"2025-01-13T12:10:44.419",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750457,1736770244429,-500.0,9.998e-05,2,"2025-01-13T12:10:44.429",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750458,1736770244439,-500.0,9.998e-05,2,"2025-01-13T12:10:44.439",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750459,1736770244448,-500.0,9.998e-05,2,"2025-01-13T12:10:44.448",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750460,1736770244458,-500.0,9.998e-05,2,"2025-01-13T12:10:44.458",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750461,1736770244468,-1659.5,9.998e-05,2,"2025-01-13T12:10:44.468",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750462,1736770244478,-500.0,9.998e-05,2,"2025-01-13T12:10:44.478",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750463,1736770244488,-500.0,9.998e-05,2,"2025-01-13T12:10:44.488",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750464,1736770244498,-500.0,9.998e-05,2,"2025-01-13T12:10:44.498",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750465,1736770244507,-500.0,9.998e-05,2,"2025-01-13T12:10:44.507",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750466,1736770244517,-500.0,9.998e-05,2,"2025-01-13T12:10:44.517",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750467,1736770244527,-1325.24,9.998e-05,2,"2025-01-13T12:10:44.527",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750468,1736770244536,-500.0,9.998e-05,2,"2025-01-13T12:10:44.536",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750469,1736770244546,-170.466152,9.998e-05,2,"2025-01-13T12:10:44.546",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750470,1736770244556,-500.0,9.998e-05,2,"2025-01-13T12:10:44.556",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750471,1736770244566,-500.0,9.998e-05,2,"2025-01-13T12:10:44.566",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750472,1736770244576,-500.0,9.998e-05,2,"2025-01-13T12:10:44.576",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750473,1736770244585,-500.0,9.998e-05,2,"2025-01-13T12:10:44.585",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750474,1736770244595,-500.0,9.998e-05,2,"2025-01-13T12:10:44.595",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750475,1736770244606,-500.0,9.998e-05,2,"2025-01-13T12:10:44.606",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750476,1736770244615,-500.0,9.998e-05,2,"2025-01-13T12:10:44.615",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750477,1736770244626,-500.0,9.998e-05,2,"2025-01-13T12:10:44.626",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750478,1736770244635,-500.0,9.998e-05,2,"2025-01-13T12:10:44.635",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750479,1736770244645,-500.0,9.998e-05,2,"2025-01-13T12:10:44.645",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750480,1736770244654,-500.0,9.998e-05,2,"2025-01-13T12:10:44.654",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750481,1736770244668,-500.0,9.998e-05,2,"2025-01-13T12:10:44.668",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750482,1736770244677,-500.0,9.998e-05,2,"2025-01-13T12:10:44.677",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750483,1736770244687,-495.78022634,9.998e-05,2,"2025-01-13T12:10:44.687",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750484,1736770244696,-500.0,9.998e-05,2,"2025-01-13T12:10:44.696",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750485,1736770244706,-500.0,9.998e-05,2,"2025-01-13T12:10:44.706",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750486,1736770244716,-500.0,9.998e-05,2,"2025-01-13T12:10:44.716",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750487,1736770244725,-500.0,9.998e-05,2,"2025-01-13T12:10:44.725",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750488,1736770244735,-500.0,9.998e-05,2,"2025-01-13T12:10:44.735",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750489,1736770244745,-500.0,9.998e-05,2,"2025-01-13T12:10:44.745",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750490,1736770244755,-500.0,9.998e-05,2,"2025-01-13T12:10:44.755",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750491,1736770244764,-500.0,9.998e-05,2,"2025-01-13T12:10:44.764",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750492,1736770244773,-500.0,9.998e-05,2,"2025-01-13T12:10:44.773",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750493,1736770244783,-500.0,9.998e-05,2,"2025-01-13T12:10:44.783",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750494,1736770244792,-500.0,9.998e-05,2,"2025-01-13T12:10:44.792",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750495,1736770244802,-500.0,9.998e-05,2,"2025-01-13T12:10:44.802",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750496,1736770244812,-500.0,9.998e-05,2,"2025-01-13T12:10:44.812",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750497,1736770244821,-500.0,9.998e-05,2,"2025-01-13T12:10:44.821",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750498,1736770244831,-325.85247939,9.998e-05,2,"2025-01-13T12:10:44.831",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750499,1736770244840,-631.05034671,9.998e-05,2,"2025-01-13T12:10:44.840",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750500,1736770244850,-500.0,9.998e-05,2,"2025-01-13T12:10:44.850",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750501,1736770244860,-500.0,9.998e-05,2,"2025-01-13T12:10:44.860",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750502,1736770244870,-500.0,9.998e-05,2,"2025-01-13T12:10:44.870",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750503,1736770244880,-500.0,9.998e-05,2,"2025-01-13T12:10:44.880",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750504,1736770244890,-500.0,9.998e-05,2,"2025-01-13T12:10:44.890",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750505,1736770244899,-500.0,9.998e-05,2,"2025-01-13T12:10:44.899",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750506,1736770244913,-500.0,9.998e-05,2,"2025-01-13T12:10:44.913",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750507,1736770244923,-500.0,9.998e-05,2,"2025-01-13T12:10:44.923",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750508,1736770244932,-500.0,9.998e-05,2,"2025-01-13T12:10:44.932",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750509,1736770244942,-500.0,9.998e-05,2,"2025-01-13T12:10:44.942",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750510,1736770244951,-500.0,9.998e-05,2,"2025-01-13T12:10:44.951",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750511,1736770244960,-500.0,9.998e-05,2,"2025-01-13T12:10:44.960",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750512,1736770244971,-500.0,9.998e-05,2,"2025-01-13T12:10:44.971",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750513,1736770244980,-500.0,9.998e-05,2,"2025-01-13T12:10:44.980",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750514,1736770244990,-500.0,9.998e-05,2,"2025-01-13T12:10:44.990",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750515,1736770244999,-500.0,9.998e-05,2,"2025-01-13T12:10:44.999",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750516,1736770245010,-500.0,9.998e-05,2,"2025-01-13T12:10:45.010",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750517,1736770245020,-500.0,9.998e-05,2,"2025-01-13T12:10:45.020",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750518,1736770245029,-500.0,9.998e-05,2,"2025-01-13T12:10:45.029",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750519,1736770245038,-500.0,9.998e-05,2,"2025-01-13T12:10:45.038",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750520,1736770245048,-500.0,9.998e-05,2,"2025-01-13T12:10:45.048",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750521,1736770245057,-500.0,9.998e-05,2,"2025-01-13T12:10:45.057",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750522,1736770245067,-500.0,9.998e-05,2,"2025-01-13T12:10:45.067",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750523,1736770245076,-500.0,9.998e-05,2,"2025-01-13T12:10:45.076",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750524,1736770245086,-500.0,9.998e-05,2,"2025-01-13T12:10:45.086",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750525,1736770245095,-500.0,9.998e-05,2,"2025-01-13T12:10:45.095",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750526,1736770245105,-500.0,9.998e-05,2,"2025-01-13T12:10:45.105",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750527,1736770245114,-500.0,9.998e-05,2,"2025-01-13T12:10:45.114",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750528,1736770245126,-500.0,9.998e-05,2,"2025-01-13T12:10:45.126",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750529,1736770245136,-500.0,9.998e-05,2,"2025-01-13T12:10:45.136",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750530,1736770245145,-500.0,9.998e-05,2,"2025-01-13T12:10:45.145",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750531,1736770245155,-944.03,9.998e-05,2,"2025-01-13T12:10:45.155",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750532,1736770245167,-500.0,9.998e-05,2,"2025-01-13T12:10:45.167",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750533,1736770245177,-500.0,9.998e-05,2,"2025-01-13T12:10:45.177",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750534,1736770245187,-500.0,9.998e-05,2,"2025-01-13T12:10:45.187",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750535,1736770245198,-500.0,9.998e-05,2,"2025-01-13T12:10:45.198",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750536,1736770245207,-500.0,9.998e-05,2,"2025-01-13T12:10:45.207",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750537,1736770245217,-506.20397142,9.998e-05,2,"2025-01-13T12:10:45.217",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750538,1736770245232,-500.0,9.998e-05,2,"2025-01-13T12:10:45.232",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750539,1736770245242,-500.0,9.998e-05,2,"2025-01-13T12:10:45.242",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750540,1736770245252,-500.0,9.998e-05,2,"2025-01-13T12:10:45.252",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750541,1736770245262,-500.0,9.998e-05,2,"2025-01-13T12:10:45.262",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750542,1736770245274,-500.0,9.998e-05,2,"2025-01-13T12:10:45.274",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750543,1736770245284,-500.0,9.998e-05,2,"2025-01-13T12:10:45.284",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750544,1736770245294,-624.14,9.998e-05,2,"2025-01-13T12:10:45.294",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750545,1736770245304,-500.0,9.998e-05,2,"2025-01-13T12:10:45.304",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750546,1736770245314,-500.0,9.998e-05,2,"2025-01-13T12:10:45.314",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750547,1736770245323,-500.0,9.998e-05,2,"2025-01-13T12:10:45.323",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750548,1736770245333,-500.0,9.998e-05,2,"2025-01-13T12:10:45.333",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750549,1736770245342,-749.67,9.998e-05,2,"2025-01-13T12:10:45.342",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750550,1736770245352,-500.0,9.998e-05,2,"2025-01-13T12:10:45.352",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750551,1736770245361,-500.0,9.998e-05,2,"2025-01-13T12:10:45.361",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750552,1736770245371,-500.0,9.998e-05,2,"2025-01-13T12:10:45.371",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750553,1736770245381,-500.0,9.998e-05,2,"2025-01-13T12:10:45.381",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750554,1736770245392,-500.0,9.998e-05,2,"2025-01-13T12:10:45.392",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750555,1736770245402,-329.36086463,9.998e-05,2,"2025-01-13T12:10:45.402",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750557,1736770245414,-500.0,9.998e-05,2,"2025-01-13T12:10:45.414",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750558,1736770245424,-500.0,9.998e-05,2,"2025-01-13T12:10:45.424",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750559,1736770245433,-500.0,9.998e-05,2,"2025-01-13T12:10:45.433",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750560,1736770245443,-500.0,9.998e-05,2,"2025-01-13T12:10:45.443",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750561,1736770245452,-500.0,9.998e-05,2,"2025-01-13T12:10:45.452",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750562,1736770245462,-500.0,9.998e-05,2,"2025-01-13T12:10:45.462",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750564,1736770245473,-500.0,9.998e-05,2,"2025-01-13T12:10:45.473",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750565,1736770245482,-500.0,9.998e-05,2,"2025-01-13T12:10:45.482",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750566,1736770245493,-500.0,9.998e-05,2,"2025-01-13T12:10:45.493",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750567,1736770245502,-500.0,9.998e-05,2,"2025-01-13T12:10:45.502",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750568,1736770245512,-500.0,9.998e-05,2,"2025-01-13T12:10:45.512",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750569,1736770245521,-500.0,9.998e-05,2,"2025-01-13T12:10:45.521",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750571,1736770245531,-500.0,9.998e-05,2,"2025-01-13T12:10:45.531",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750574,1736770245540,-500.0,9.998e-05,2,"2025-01-13T12:10:45.540",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750575,1736770245550,-500.0,9.998e-05,2,"2025-01-13T12:10:45.550",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750576,1736770245559,-500.0,9.998e-05,2,"2025-01-13T12:10:45.559",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750577,1736770245569,-500.0,9.998e-05,2,"2025-01-13T12:10:45.569",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750578,1736770245579,-500.0,9.998e-05,2,"2025-01-13T12:10:45.579",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750579,1736770245589,-500.0,9.998e-05,2,"2025-01-13T12:10:45.589",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750580,1736770245607,-500.0,9.998e-05,2,"2025-01-13T12:10:45.607",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750581,1736770245617,-500.0,9.998e-05,2,"2025-01-13T12:10:45.617",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750582,1736770245628,-500.0,9.998e-05,2,"2025-01-13T12:10:45.628",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750583,1736770245638,-500.0,9.998e-05,2,"2025-01-13T12:10:45.638",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750584,1736770245648,-500.0,9.998e-05,2,"2025-01-13T12:10:45.648",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750585,1736770245658,-500.0,9.998e-05,2,"2025-01-13T12:10:45.658",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750586,1736770245674,-500.0,9.998e-05,2,"2025-01-13T12:10:45.674",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750587,1736770245685,-500.0,9.998e-05,2,"2025-01-13T12:10:45.685",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750588,1736770245694,-500.0,9.998e-05,2,"2025-01-13T12:10:45.694",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750589,1736770245703,-500.0,9.998e-05,2,"2025-01-13T12:10:45.703",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750590,1736770245712,-500.0,9.998e-05,2,"2025-01-13T12:10:45.712",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750591,1736770245721,-500.0,9.998e-05,2,"2025-01-13T12:10:45.721",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750592,1736770245731,-500.0,9.998e-05,2,"2025-01-13T12:10:45.731",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750594,1736770245741,-500.0,9.998e-05,2,"2025-01-13T12:10:45.741",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750595,1736770245750,-500.0,9.998e-05,2,"2025-01-13T12:10:45.750",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750597,1736770245760,-500.0,9.998e-05,2,"2025-01-13T12:10:45.760",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750599,1736770245770,-500.0,9.998e-05,2,"2025-01-13T12:10:45.770",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750600,1736770245780,-500.0,9.998e-05,2,"2025-01-13T12:10:45.780",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750601,1736770245789,-500.0,9.998e-05,2,"2025-01-13T12:10:45.789",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750602,1736770245799,-500.0,9.998e-05,2,"2025-01-13T12:10:45.799",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750603,1736770245808,-500.0,9.998e-05,2,"2025-01-13T12:10:45.808",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750604,1736770245817,-506.99310163,9.998e-05,2,"2025-01-13T12:10:45.817",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750605,1736770245827,-500.0,9.998e-05,2,"2025-01-13T12:10:45.827",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750606,1736770245836,-500.0,9.998e-05,2,"2025-01-13T12:10:45.836",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750607,1736770245846,-500.0,9.998e-05,2,"2025-01-13T12:10:45.846",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750608,1736770245856,-368.50376,9.998e-05,2,"2025-01-13T12:10:45.856",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750609,1736770245865,-500.0,9.998e-05,2,"2025-01-13T12:10:45.865",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750610,1736770245875,-500.0,9.998e-05,2,"2025-01-13T12:10:45.875",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750611,1736770245885,-1648.37,9.998e-05,2,"2025-01-13T12:10:45.885",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750612,1736770245895,-500.0,9.998e-05,2,"2025-01-13T12:10:45.895",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750613,1736770245905,-500.0,9.998e-05,2,"2025-01-13T12:10:45.905",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750614,1736770245919,-500.0,9.998e-05,2,"2025-01-13T12:10:45.919",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750615,1736770245929,-500.0,9.998e-05,2,"2025-01-13T12:10:45.929",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750616,1736770245939,-500.0,9.998e-05,2,"2025-01-13T12:10:45.939",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750617,1736770245949,-500.0,9.998e-05,2,"2025-01-13T12:10:45.949",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750618,1736770245959,-500.0,9.998e-05,2,"2025-01-13T12:10:45.959",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750619,1736770245969,-500.0,9.998e-05,2,"2025-01-13T12:10:45.969",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750620,1736770245980,-500.0,9.998e-05,2,"2025-01-13T12:10:45.980",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750621,1736770245990,-500.0,9.998e-05,2,"2025-01-13T12:10:45.990",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750622,1736770245999,-500.0,9.998e-05,2,"2025-01-13T12:10:45.999",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750623,1736770246009,-500.0,9.998e-05,2,"2025-01-13T12:10:46.009",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750624,1736770246019,-500.0,9.998e-05,2,"2025-01-13T12:10:46.019",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750625,1736770246028,-500.0,9.998e-05,2,"2025-01-13T12:10:46.028",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750626,1736770246038,-500.0,9.998e-05,2,"2025-01-13T12:10:46.038",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750627,1736770246047,-500.0,9.998e-05,2,"2025-01-13T12:10:46.047",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750628,1736770246056,-282.68238625,9.998e-05,2,"2025-01-13T12:10:46.056",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750629,1736770246066,-162.658635,9.998e-05,2,"2025-01-13T12:10:46.066",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750630,1736770246075,-500.0,9.998e-05,2,"2025-01-13T12:10:46.075",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750631,1736770246085,-500.0,9.998e-05,2,"2025-01-13T12:10:46.085",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750632,1736770246095,-500.0,9.998e-05,2,"2025-01-13T12:10:46.095",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750633,1736770246104,-500.0,9.998e-05,2,"2025-01-13T12:10:46.104",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750634,1736770246113,-500.0,9.998e-05,2,"2025-01-13T12:10:46.113",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750636,1736770246123,-500.0,9.998e-05,2,"2025-01-13T12:10:46.123",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750637,1736770246133,-500.0,9.998e-05,2,"2025-01-13T12:10:46.133",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750638,1736770246142,-500.0,9.998e-05,2,"2025-01-13T12:10:46.142",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750639,1736770246152,-500.0,9.998e-05,2,"2025-01-13T12:10:46.152",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750640,1736770246164,-501.23800936,9.998e-05,2,"2025-01-13T12:10:46.164",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750641,1736770246173,-500.0,9.998e-05,2,"2025-01-13T12:10:46.173",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750642,1736770246183,-500.0,9.998e-05,2,"2025-01-13T12:10:46.183",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750643,1736770246192,-500.0,9.998e-05,2,"2025-01-13T12:10:46.192",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750644,1736770246202,-500.0,9.998e-05,2,"2025-01-13T12:10:46.202",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750645,1736770246211,-490.75182993,9.998e-05,2,"2025-01-13T12:10:46.211",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750646,1736770246221,-500.0,9.998e-05,2,"2025-01-13T12:10:46.221",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750647,1736770246232,-500.0,9.998e-05,2,"2025-01-13T12:10:46.232",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750648,1736770246241,-757.78,9.998e-05,2,"2025-01-13T12:10:46.241",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750649,1736770246251,-500.0,9.998e-05,2,"2025-01-13T12:10:46.251",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750650,1736770246260,-500.0,9.998e-05,2,"2025-01-13T12:10:46.260",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750651,1736770246270,-500.0,9.998e-05,2,"2025-01-13T12:10:46.270",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750652,1736770246280,-500.0,9.998e-05,2,"2025-01-13T12:10:46.280",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750653,1736770246290,-500.0,9.998e-05,2,"2025-01-13T12:10:46.290",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750654,1736770246299,-500.0,9.998e-05,2,"2025-01-13T12:10:46.299",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750655,1736770246310,-680.25,9.998e-05,2,"2025-01-13T12:10:46.310",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750656,1736770246320,-500.0,9.998e-05,2,"2025-01-13T12:10:46.320",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750657,1736770246330,-500.0,9.998e-05,2,"2025-01-13T12:10:46.330",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750658,1736770246340,-500.0,9.998e-05,2,"2025-01-13T12:10:46.340",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750659,1736770246349,-777.94,9.998e-05,2,"2025-01-13T12:10:46.349",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750660,1736770246359,-500.0,9.998e-05,2,"2025-01-13T12:10:46.359",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750661,1736770246369,-500.0,9.998e-05,2,"2025-01-13T12:10:46.369",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750662,1736770246379,-500.0,9.998e-05,2,"2025-01-13T12:10:46.379",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750663,1736770246389,-500.0,9.998e-05,2,"2025-01-13T12:10:46.389",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750664,1736770246399,-500.0,9.998e-05,2,"2025-01-13T12:10:46.399",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750665,1736770246408,-500.0,9.998e-05,2,"2025-01-13T12:10:46.408",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750666,1736770246422,-500.0,9.998e-05,2,"2025-01-13T12:10:46.422",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750668,1736770246591,-500.0,9.998e-05,2,"2025-01-13T12:10:46.591",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750669,1736770246626,-500.0,9.998e-05,2,"2025-01-13T12:10:46.626",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750670,1736770246636,-500.0,9.998e-05,2,"2025-01-13T12:10:46.636",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750671,1736770246649,-500.0,9.998e-05,2,"2025-01-13T12:10:46.649",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750673,1736770246660,-500.0,9.998e-05,2,"2025-01-13T12:10:46.660",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750675,1736770246676,-500.0,9.998e-05,2,"2025-01-13T12:10:46.676",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750678,1736770246686,-500.0,9.998e-05,2,"2025-01-13T12:10:46.686",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750680,1736770246697,-170.466151,9.998e-05,2,"2025-01-13T12:10:46.697",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750682,1736770246707,-500.0,9.998e-05,2,"2025-01-13T12:10:46.707",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750684,1736770246716,-500.0,9.998e-05,2,"2025-01-13T12:10:46.716",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750686,1736770246726,-500.0,9.998e-05,2,"2025-01-13T12:10:46.726",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750688,1736770246736,-500.0,9.998e-05,2,"2025-01-13T12:10:46.736",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750690,1736770246746,-500.0,9.998e-05,2,"2025-01-13T12:10:46.746",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750692,1736770246756,-500.0,9.998e-05,2,"2025-01-13T12:10:46.756",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750693,1736770246766,-975.0,9.998e-05,2,"2025-01-13T12:10:46.766",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750695,1736770246776,-500.0,9.998e-05,2,"2025-01-13T12:10:46.776",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750697,1736770246786,-500.0,9.998e-05,2,"2025-01-13T12:10:46.786",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750699,1736770246796,-827.88,9.998e-05,2,"2025-01-13T12:10:46.796",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750700,1736770246806,-500.0,9.998e-05,2,"2025-01-13T12:10:46.806",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750701,1736770246817,-503.16128689,9.998e-05,2,"2025-01-13T12:10:46.817",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750702,1736770246827,-765.44,9.998e-05,2,"2025-01-13T12:10:46.827",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750703,1736770246837,-500.0,9.998e-05,2,"2025-01-13T12:10:46.837",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750704,1736770246847,-619.44,9.998e-05,2,"2025-01-13T12:10:46.847",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750705,1736770246856,-500.0,9.998e-05,2,"2025-01-13T12:10:46.856",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750706,1736770246867,-500.0,9.998e-05,2,"2025-01-13T12:10:46.867",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750707,1736770246877,-500.0,9.998e-05,2,"2025-01-13T12:10:46.877",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750708,1736770246886,-504.11241558,9.998e-05,2,"2025-01-13T12:10:46.886",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750709,1736770246897,-500.0,9.998e-05,2,"2025-01-13T12:10:46.897",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750710,1736770246907,-500.0,9.998e-05,2,"2025-01-13T12:10:46.907",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750711,1736770246919,-1125.92,9.998e-05,2,"2025-01-13T12:10:46.919",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750712,1736770246929,-500.0,9.998e-05,2,"2025-01-13T12:10:46.929",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750713,1736770246941,-500.0,9.998e-05,2,"2025-01-13T12:10:46.941",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750714,1736770246951,-500.0,9.998e-05,2,"2025-01-13T12:10:46.951",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750715,1736770246962,-500.0,9.998e-05,2,"2025-01-13T12:10:46.962",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750716,1736770246972,-739.46,9.998e-05,2,"2025-01-13T12:10:46.972",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750717,1736770246982,-500.0,9.998e-05,2,"2025-01-13T12:10:46.982",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750718,1736770246992,-500.0,9.998e-05,2,"2025-01-13T12:10:46.992",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750719,1736770247002,-301.89223643,9.998e-05,2,"2025-01-13T12:10:47.002",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750720,1736770247012,-500.0,9.998e-05,2,"2025-01-13T12:10:47.012",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750721,1736770247023,-500.0,9.998e-05,2,"2025-01-13T12:10:47.023",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750722,1736770247033,-500.0,9.998e-05,2,"2025-01-13T12:10:47.033",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750723,1736770247043,-500.0,9.998e-05,2,"2025-01-13T12:10:47.043",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750724,1736770247053,-500.0,9.998e-05,2,"2025-01-13T12:10:47.053",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750725,1736770247063,-500.0,9.998e-05,2,"2025-01-13T12:10:47.063",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750726,1736770247073,-500.0,9.998e-05,2,"2025-01-13T12:10:47.073",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750727,1736770247083,-500.0,9.998e-05,2,"2025-01-13T12:10:47.083",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750728,1736770247093,-500.0,9.998e-05,2,"2025-01-13T12:10:47.093",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750729,1736770247103,-500.0,9.998e-05,2,"2025-01-13T12:10:47.103",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750730,1736770247112,-500.0,9.998e-05,2,"2025-01-13T12:10:47.112",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750731,1736770247121,-912.06,9.998e-05,2,"2025-01-13T12:10:47.121",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750732,1736770247131,-500.0,9.998e-05,2,"2025-01-13T12:10:47.131",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750733,1736770247141,-1022.71,9.998e-05,2,"2025-01-13T12:10:47.141",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750734,1736770247150,-1329.0,9.998e-05,2,"2025-01-13T12:10:47.150",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750735,1736770247160,-500.0,9.998e-05,2,"2025-01-13T12:10:47.160",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750736,1736770247171,-500.0,9.998e-05,2,"2025-01-13T12:10:47.171",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750737,1736770247181,-500.0,9.998e-05,2,"2025-01-13T12:10:47.181",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750738,1736770247191,-500.0,9.998e-05,2,"2025-01-13T12:10:47.191",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750739,1736770247201,-500.0,9.998e-05,2,"2025-01-13T12:10:47.201",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750740,1736770247211,-500.0,9.998e-05,2,"2025-01-13T12:10:47.211",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750741,1736770247222,-500.0,9.998e-05,2,"2025-01-13T12:10:47.222",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750742,1736770247234,-3476.13558,9.998e-05,2,"2025-01-13T12:10:47.234",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750743,1736770247244,-2639.01753717,9.998e-05,2,"2025-01-13T12:10:47.244",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750744,1736770247254,-841.15505879,9.998e-05,2,"2025-01-13T12:10:47.254",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750745,1736770247263,-22511.31882346,9.998e-05,2,"2025-01-13T12:10:47.263",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750746,1736770247274,-185.27786974,9.999e-05,2,"2025-01-13T12:10:47.274",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750747,1736770247283,-500.0,9.999e-05,2,"2025-01-13T12:10:47.283",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750748,1736770247293,-1000.0,9.999e-05,2,"2025-01-13T12:10:47.293",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750749,1736770247304,-501.3614183,9.999e-05,2,"2025-01-13T12:10:47.304",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750750,1736770247314,-501.25929494,9.999e-05,2,"2025-01-13T12:10:47.314",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750751,1736770247324,-501.97800822,9.999e-05,2,"2025-01-13T12:10:47.324",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750752,1736770247334,-505.28100752,9.999e-05,2,"2025-01-13T12:10:47.334",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750753,1736770247344,-500.0,9.999e-05,2,"2025-01-13T12:10:47.344",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750754,1736770247353,-500.0,9.999e-05,2,"2025-01-13T12:10:47.353",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750755,1736770247363,-389.98,9.999e-05,2,"2025-01-13T12:10:47.363",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750756,1736770247373,-623.12,9.999e-05,2,"2025-01-13T12:10:47.373",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750757,1736770247382,-500.0,9.999e-05,2,"2025-01-13T12:10:47.382",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750758,1736770247392,-827.31,9.999e-05,2,"2025-01-13T12:10:47.392",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750759,1736770247402,-526.64,9.999e-05,2,"2025-01-13T12:10:47.402",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750760,1736770247411,-500.0,9.999e-05,2,"2025-01-13T12:10:47.411",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750761,1736770247422,-500.0,9.999e-05,2,"2025-01-13T12:10:47.422",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750762,1736770247432,-663.37,9.999e-05,2,"2025-01-13T12:10:47.432",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750763,1736770247442,-500.0,9.999e-05,2,"2025-01-13T12:10:47.442",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750764,1736770247451,-562.11,9.999e-05,2,"2025-01-13T12:10:47.451",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750765,1736770247460,-500.0,9.999e-05,2,"2025-01-13T12:10:47.460",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750766,1736770247470,-684.54,9.999e-05,2,"2025-01-13T12:10:47.470",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750767,1736770247479,-524.10811155,9.999e-05,2,"2025-01-13T12:10:47.479",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750768,1736770247489,-867.7,9.999e-05,2,"2025-01-13T12:10:47.489",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750769,1736770247500,-600.7,9.999e-05,2,"2025-01-13T12:10:47.500",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750770,1736770247511,-940.49,9.999e-05,2,"2025-01-13T12:10:47.511",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750771,1736770247521,-914.08,9.999e-05,2,"2025-01-13T12:10:47.521",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750772,1736770247532,-1467.62,9.999e-05,2,"2025-01-13T12:10:47.532",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750773,1736770247542,-3171.42,9.999e-05,2,"2025-01-13T12:10:47.542",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750774,1736770247552,-1328.39,9.999e-05,2,"2025-01-13T12:10:47.552",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750775,1736770247562,-500.0,9.999e-05,2,"2025-01-13T12:10:47.562",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750776,1736770247572,-500.0,9.999e-05,2,"2025-01-13T12:10:47.572",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750777,1736770247581,-1922.27,9.999e-05,2,"2025-01-13T12:10:47.581",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750778,1736770247591,-478.01231568,9.999e-05,2,"2025-01-13T12:10:47.591",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750779,1736770247601,-839.07999362,9.999e-05,2,"2025-01-13T12:10:47.601",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750780,1736770247611,-33690.29884386,9.999e-05,2,"2025-01-13T12:10:47.611",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750781,1736770247621,-200.23366877,9.999e-05,2,"2025-01-13T12:10:47.621",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750782,1736770247632,-273.93587528,0.0001,2,"2025-01-13T12:10:47.632",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750783,1736770247641,-2283.0,0.0001,2,"2025-01-13T12:10:47.641",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750784,1736770247651,-2229238.79364124,0.0001,2,"2025-01-13T12:10:47.651",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750785,1736770247663,-339830.82405512,0.0001,2,"2025-01-13T12:10:47.663",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750786,1736770247672,-15829.15,0.0001,2,"2025-01-13T12:10:47.672",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750787,1736770247683,-184592.02471502,0.0001,2,"2025-01-13T12:10:47.683",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750788,1736770247692,-5182326.43770522,0.0001,10,"2025-01-13T12:10:47.692",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750789,1736770247739,-2066.55327879,0.0001,10,"2025-01-13T12:10:47.739",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750790,1736770247751,-2004.1150877,0.0001,10,"2025-01-13T12:10:47.751",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750791,1736770247769,-3661.53,0.0001,10,"2025-01-13T12:10:47.769",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750792,1736770247780,-91036.39999998,0.0001,10,"2025-01-13T12:10:47.780",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750793,1736770247792,-17604.61780578,0.0001,10,"2025-01-13T12:10:47.792",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750794,1736770247804,-9074.65913265,0.0001,10,"2025-01-13T12:10:47.804",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750795,1736770247816,-264.93077035,0.0001,10,"2025-01-13T12:10:47.816",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750796,1736770247828,-1460.53015877,0.0001,10,"2025-01-13T12:10:47.828",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750797,1736770247839,-1227.94418581,0.0001,10,"2025-01-13T12:10:47.839",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750798,1736770247851,-2474.54197318,0.0001,10,"2025-01-13T12:10:47.851",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750799,1736770247870,-551.85904865,0.0001,10,"2025-01-13T12:10:47.870",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750800,1736770247882,-91097.72112337,0.0001,10,"2025-01-13T12:10:47.882",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750801,1736770247894,-6368.11,0.0001,10,"2025-01-13T12:10:47.894",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750802,1736770247906,-3070.18412211,0.0001,10,"2025-01-13T12:10:47.906",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750803,1736770247923,-460.066,0.0001,10,"2025-01-13T12:10:47.923",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750804,1736770247935,-27654.5460136,0.0001,10,"2025-01-13T12:10:47.935",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750805,1736770248323,-500.0,9.982e-05,2,"2025-01-13T12:10:48.323",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750806,1736770248333,-8587.3,0.0001,10,"2025-01-13T12:10:48.333",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750807,1736770248359,-30778.00000028,0.0001,10,"2025-01-13T12:10:48.359",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750808,1736770248651,-4563.8248,0.0001,10,"2025-01-13T12:10:48.651",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750809,1736770248664,-909.4245408,0.0001,10,"2025-01-13T12:10:48.664",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750810,1736770248676,-1541.24999996,0.0001,10,"2025-01-13T12:10:48.676",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750811,1736770248695,-2648076.74743319,0.0001,10,"2025-01-13T12:10:48.695",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750812,1736770248706,-182.01,0.0001,2,"2025-01-13T12:10:48.706",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750813,1736770248717,-500.0,0.0001,2,"2025-01-13T12:10:48.717",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750814,1736770248728,-1141.57751871,0.0001,2,"2025-01-13T12:10:48.728",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750815,1736770248739,-841.15505879,0.0001,2,"2025-01-13T12:10:48.739",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750816,1736770248749,-437.88114078,0.0001,2,"2025-01-13T12:10:48.749",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750817,1736770248759,-185.27786974,0.0001,2,"2025-01-13T12:10:48.759",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750818,1736770248768,-1720.1549608,0.0001,2,"2025-01-13T12:10:48.768",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750819,1736770248778,-4127.951604,0.0001,2,"2025-01-13T12:10:48.778",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750820,1736770248788,-3000.0,0.0001,2,"2025-01-13T12:10:48.788",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750821,1736770248798,-1238.90666846,0.0001,2,"2025-01-13T12:10:48.798",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750822,1736770248808,-1238.90666846,0.00010003,2,"2025-01-13T12:10:48.808",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750823,1736770248819,-1000.0,0.00010106,2,"2025-01-13T12:10:48.819",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750824,1736770248829,-1238.90666846,0.00010107,2,"2025-01-13T12:10:48.829",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750825,1736770248839,-500.0,0.00010136,2,"2025-01-13T12:10:48.839",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750826,1736770248849,-163.19,0.00010137,2,"2025-01-13T12:10:48.849",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750827,1736770248859,-792.13,0.00010137,2,"2025-01-13T12:10:48.859",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750828,1736770248869,-1238.90666846,0.0001021,2,"2025-01-13T12:10:48.869",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750829,1736770248880,-429.82131162,0.00010251,2,"2025-01-13T12:10:48.880",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750830,1736770248890,-500.0,0.00010252,2,"2025-01-13T12:10:48.890",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750831,1736770248956,-500.0,0.00010252,2,"2025-01-13T12:10:48.956",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750832,1736770248967,-500.0,0.00010252,2,"2025-01-13T12:10:48.967",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750833,1736770248977,-500.0,0.00010252,2,"2025-01-13T12:10:48.977",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750834,1736770248989,-500.0,0.00010252,2,"2025-01-13T12:10:48.989",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750835,1736770248999,-500.0,0.00010253,2,"2025-01-13T12:10:48.999",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750836,1736770249011,-389.09947218,0.00010253,2,"2025-01-13T12:10:49.011",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750837,1736770249022,-500.0,0.00010256,2,"2025-01-13T12:10:49.022",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750838,1736770249033,-500.0,0.00010256,2,"2025-01-13T12:10:49.033",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750839,1736770249045,-603.86,0.00010256,2,"2025-01-13T12:10:49.045",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750840,1736770249057,-500.0,0.00010256,2,"2025-01-13T12:10:49.057",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750841,1736770249067,-1252.52,0.00010256,2,"2025-01-13T12:10:49.067",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750842,1736770249077,-500.0,0.00010256,2,"2025-01-13T12:10:49.077",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750843,1736770249088,-500.0,0.00010256,2,"2025-01-13T12:10:49.088",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750844,1736770249097,-1272.62,0.00010256,2,"2025-01-13T12:10:49.097",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750845,1736770249109,-1968.43,0.00010256,2,"2025-01-13T12:10:49.109",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750846,1736770249119,-1060.84,0.00010256,2,"2025-01-13T12:10:49.119",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750847,1736770249128,-516.16,0.00010256,2,"2025-01-13T12:10:49.128",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750848,1736770249138,-872.54,0.00010256,2,"2025-01-13T12:10:49.138",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750849,1736770249148,-500.0,0.00010256,2,"2025-01-13T12:10:49.148",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750850,1736770249157,-500.0,0.00010256,2,"2025-01-13T12:10:49.157",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750851,1736770249169,-503.17,0.00010256,2,"2025-01-13T12:10:49.169",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750852,1736770249179,-1036.87,0.00010256,2,"2025-01-13T12:10:49.179",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750853,1736770249190,-1514.36,0.00010256,2,"2025-01-13T12:10:49.190",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750854,1736770249200,-797.62,0.00010256,2,"2025-01-13T12:10:49.200",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750855,1736770249210,-500.0,0.00010256,2,"2025-01-13T12:10:49.210",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750856,1736770249221,-500.0,0.00010256,2,"2025-01-13T12:10:49.221",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750857,1736770249236,-500.0,0.00010256,2,"2025-01-13T12:10:49.236",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750858,1736770249246,-1174.1,0.00010256,2,"2025-01-13T12:10:49.246",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750859,1736770249255,-500.0,0.00010256,2,"2025-01-13T12:10:49.255",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750860,1736770249266,-1193.86,0.00010256,2,"2025-01-13T12:10:49.266",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750861,1736770249277,-1307.06,0.00010256,2,"2025-01-13T12:10:49.277",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750862,1736770249288,-615.76,0.00010256,2,"2025-01-13T12:10:49.288",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750863,1736770249298,-1115.35,0.00010256,2,"2025-01-13T12:10:49.298",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750864,1736770249308,-500.0,0.00010256,2,"2025-01-13T12:10:49.308",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750865,1736770249319,-500.0,0.00010256,2,"2025-01-13T12:10:49.319",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750866,1736770249329,-500.0,0.00010261,2,"2025-01-13T12:10:49.329",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750867,1736770249339,-500.0,0.00010261,2,"2025-01-13T12:10:49.339",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750868,1736770249349,-500.0,0.00010261,2,"2025-01-13T12:10:49.349",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750869,1736770249359,-568.94,0.00010261,2,"2025-01-13T12:10:49.359",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750870,1736770249370,-500.0,0.00010261,2,"2025-01-13T12:10:49.370",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750871,1736770249380,-899.39,0.00010261,2,"2025-01-13T12:10:49.380",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750872,1736770249391,-795.63,0.00010263,2,"2025-01-13T12:10:49.391",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750873,1736770249402,-500.0,0.00010263,2,"2025-01-13T12:10:49.402",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750874,1736770249412,-661.48,0.00010263,2,"2025-01-13T12:10:49.412",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750875,1736770249424,-810.52,0.00010272,2,"2025-01-13T12:10:49.424",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750876,1736770249435,-500.0,0.00010272,2,"2025-01-13T12:10:49.435",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750877,1736770249445,-500.0,0.00010272,2,"2025-01-13T12:10:49.445",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750878,1736770249455,-500.0,0.00010272,2,"2025-01-13T12:10:49.455",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750879,1736770249466,-500.0,0.00010272,2,"2025-01-13T12:10:49.466",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750880,1736770249476,-500.0,0.00010272,2,"2025-01-13T12:10:49.476",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750881,1736770249487,-500.0,0.00010272,2,"2025-01-13T12:10:49.487",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750882,1736770249497,-500.0,0.00010272,2,"2025-01-13T12:10:49.497",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750883,1736770249507,-500.0,0.00010272,2,"2025-01-13T12:10:49.507",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750884,1736770249516,-500.0,0.00010272,2,"2025-01-13T12:10:49.516",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750885,1736770249526,-500.0,0.00010272,2,"2025-01-13T12:10:49.526",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750886,1736770249535,-500.0,0.00010272,2,"2025-01-13T12:10:49.535",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750887,1736770249546,-500.0,0.00010272,2,"2025-01-13T12:10:49.546",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750888,1736770249555,-500.0,0.00010272,2,"2025-01-13T12:10:49.555",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750889,1736770249565,-500.0,0.00010272,2,"2025-01-13T12:10:49.565",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750890,1736770249575,-500.0,0.00010272,2,"2025-01-13T12:10:49.575",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750891,1736770249585,-500.0,0.00010272,2,"2025-01-13T12:10:49.585",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750892,1736770249595,-503.33689985,0.00010272,2,"2025-01-13T12:10:49.595",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750893,1736770249604,-500.0,0.00010272,2,"2025-01-13T12:10:49.604",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750894,1736770249614,-500.0,0.00010272,2,"2025-01-13T12:10:49.614",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750895,1736770249624,-500.0,0.00010272,2,"2025-01-13T12:10:49.624",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750896,1736770249634,-500.0,0.00010272,2,"2025-01-13T12:10:49.634",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750897,1736770249643,-500.0,0.00010272,2,"2025-01-13T12:10:49.643",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750898,1736770249653,-500.0,0.00010272,2,"2025-01-13T12:10:49.653",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750899,1736770249662,-226.23613048,0.00010272,2,"2025-01-13T12:10:49.662",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750900,1736770249674,-500.0,0.00010272,2,"2025-01-13T12:10:49.674",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750901,1736770249683,-500.0,0.00010272,2,"2025-01-13T12:10:49.683",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750902,1736770249693,-500.0,0.00010272,2,"2025-01-13T12:10:49.693",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750903,1736770249702,-531.6259248,0.00010272,2,"2025-01-13T12:10:49.702",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750904,1736770249712,-500.0,0.00010272,2,"2025-01-13T12:10:49.712",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750905,1736770249722,-500.0,0.00010272,2,"2025-01-13T12:10:49.722",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750906,1736770249732,-525.7297733,0.00010272,2,"2025-01-13T12:10:49.732",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750907,1736770249741,-500.0,0.00010272,2,"2025-01-13T12:10:49.741",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750908,1736770249751,-250.47941875,0.00010272,2,"2025-01-13T12:10:49.751",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750909,1736770249760,-532.43,0.00010272,2,"2025-01-13T12:10:49.760",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750910,1736770249770,-283.32526958,0.00010272,2,"2025-01-13T12:10:49.770",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750911,1736770249779,-500.0,0.00010272,2,"2025-01-13T12:10:49.779",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750912,1736770249788,-500.0,0.00010272,2,"2025-01-13T12:10:49.788",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750913,1736770249797,-500.0,0.00010272,2,"2025-01-13T12:10:49.797",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750914,1736770249807,-500.0,0.00010272,2,"2025-01-13T12:10:49.807",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750915,1736770249817,-500.0,0.00010272,2,"2025-01-13T12:10:49.817",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750916,1736770249827,-500.0,0.00010272,2,"2025-01-13T12:10:49.827",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750917,1736770249837,-500.0,0.00010272,2,"2025-01-13T12:10:49.837",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750918,1736770249852,-500.0,0.00010272,2,"2025-01-13T12:10:49.852",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750919,1736770249865,-500.0,0.00010272,2,"2025-01-13T12:10:49.865",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750920,1736770249875,-500.0,0.00010272,2,"2025-01-13T12:10:49.875",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750921,1736770249883,-500.0,0.00010272,2,"2025-01-13T12:10:49.883",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750922,1736770249893,-500.0,0.00010272,2,"2025-01-13T12:10:49.893",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750923,1736770249902,-500.0,0.00010272,2,"2025-01-13T12:10:49.902",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750924,1736770249911,-500.0,0.00010272,2,"2025-01-13T12:10:49.911",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750925,1736770249923,-502.85251699,0.00010272,2,"2025-01-13T12:10:49.923",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750926,1736770249932,-500.0,0.00010272,2,"2025-01-13T12:10:49.932",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750927,1736770249941,-500.0,0.00010272,2,"2025-01-13T12:10:49.941",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750928,1736770249951,-500.0,0.00010272,2,"2025-01-13T12:10:49.951",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750929,1736770249960,-500.0,0.00010272,2,"2025-01-13T12:10:49.960",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750930,1736770249969,-500.0,0.00010272,2,"2025-01-13T12:10:49.969",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750931,1736770249979,-500.0,0.00010272,2,"2025-01-13T12:10:49.979",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750932,1736770249988,-500.0,0.00010272,2,"2025-01-13T12:10:49.988",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750933,1736770249997,-500.0,0.00010272,2,"2025-01-13T12:10:49.997",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750934,1736770250006,-500.0,0.00010272,2,"2025-01-13T12:10:50.006",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750935,1736770250015,-500.0,0.00010272,2,"2025-01-13T12:10:50.015",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750936,1736770250024,-500.0,0.00010272,2,"2025-01-13T12:10:50.024",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750937,1736770250034,-500.0,0.00010272,2,"2025-01-13T12:10:50.034",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750938,1736770250043,-500.0,0.00010272,2,"2025-01-13T12:10:50.043",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750939,1736770250053,-500.0,0.00010272,2,"2025-01-13T12:10:50.053",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750940,1736770250062,-500.0,0.00010272,2,"2025-01-13T12:10:50.062",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750941,1736770250071,-500.0,0.00010272,2,"2025-01-13T12:10:50.071",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750942,1736770250080,-500.0,0.00010272,2,"2025-01-13T12:10:50.080",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750943,1736770250090,-500.0,0.00010272,2,"2025-01-13T12:10:50.090",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750944,1736770250099,-500.0,0.00010272,2,"2025-01-13T12:10:50.099",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750945,1736770250108,-500.0,0.00010272,2,"2025-01-13T12:10:50.108",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750946,1736770250119,-474.44416233,0.00010272,2,"2025-01-13T12:10:50.119",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750947,1736770250128,-500.0,0.00010272,2,"2025-01-13T12:10:50.128",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750948,1736770250138,-500.0,0.00010272,2,"2025-01-13T12:10:50.138",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750949,1736770250147,-500.0,0.00010272,2,"2025-01-13T12:10:50.147",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750950,1736770250156,-500.0,0.00010272,2,"2025-01-13T12:10:50.156",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750951,1736770250173,-364.77,0.00010272,2,"2025-01-13T12:10:50.173",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750952,1736770250186,-500.0,0.00010272,2,"2025-01-13T12:10:50.186",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750953,1736770250195,-500.0,0.00010272,2,"2025-01-13T12:10:50.195",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750954,1736770250204,-500.0,0.00010272,2,"2025-01-13T12:10:50.204",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750955,1736770250213,-500.0,0.00010272,2,"2025-01-13T12:10:50.213",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750956,1736770250223,-500.0,0.00010272,2,"2025-01-13T12:10:50.223",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750957,1736770250233,-500.0,0.00010272,2,"2025-01-13T12:10:50.233",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750958,1736770250244,-500.0,0.00010272,2,"2025-01-13T12:10:50.244",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750959,1736770250253,-500.0,0.00010272,2,"2025-01-13T12:10:50.253",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750960,1736770250263,-500.0,0.00010272,2,"2025-01-13T12:10:50.263",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750961,1736770250274,-500.0,0.00010272,2,"2025-01-13T12:10:50.274",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750962,1736770250284,-500.0,0.00010272,2,"2025-01-13T12:10:50.284",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750963,1736770250294,-500.0,0.00010272,2,"2025-01-13T12:10:50.294",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750964,1736770250302,-500.0,0.00010272,2,"2025-01-13T12:10:50.302",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750965,1736770250312,-500.0,0.00010272,2,"2025-01-13T12:10:50.312",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750966,1736770250324,-500.0,0.00010272,2,"2025-01-13T12:10:50.324",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750967,1736770250333,-500.0,0.00010272,2,"2025-01-13T12:10:50.333",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750968,1736770250342,-500.0,0.00010272,2,"2025-01-13T12:10:50.342",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750969,1736770250351,-500.0,0.00010272,2,"2025-01-13T12:10:50.351",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750970,1736770250361,-500.0,0.00010272,2,"2025-01-13T12:10:50.361",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750971,1736770250370,-500.0,0.00010272,2,"2025-01-13T12:10:50.370",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750972,1736770250380,-500.0,0.00010272,2,"2025-01-13T12:10:50.380",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750973,1736770250390,-500.0,0.00010272,2,"2025-01-13T12:10:50.390",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750974,1736770250399,-500.0,0.00010272,2,"2025-01-13T12:10:50.399",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750975,1736770250408,-500.0,0.00010272,2,"2025-01-13T12:10:50.408",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750976,1736770250420,-500.0,0.00010272,2,"2025-01-13T12:10:50.420",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750977,1736770250429,-500.0,0.00010272,2,"2025-01-13T12:10:50.429",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750978,1736770250438,-500.0,0.00010272,2,"2025-01-13T12:10:50.438",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750979,1736770250448,-500.0,0.00010272,2,"2025-01-13T12:10:50.448",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750980,1736770250457,-500.0,0.00010272,2,"2025-01-13T12:10:50.457",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750981,1736770250466,-500.0,0.00010272,2,"2025-01-13T12:10:50.466",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750982,1736770250477,-500.0,0.00010272,2,"2025-01-13T12:10:50.477",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750983,1736770250486,-500.0,0.00010272,2,"2025-01-13T12:10:50.486",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750984,1736770250496,-500.0,0.00010272,2,"2025-01-13T12:10:50.496",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750985,1736770250505,-500.0,0.00010272,2,"2025-01-13T12:10:50.505",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750986,1736770250514,-500.0,0.00010272,2,"2025-01-13T12:10:50.514",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750987,1736770250524,-500.0,0.00010272,2,"2025-01-13T12:10:50.524",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750988,1736770250533,-500.0,0.00010272,2,"2025-01-13T12:10:50.533",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750989,1736770250542,-500.0,0.00010272,2,"2025-01-13T12:10:50.542",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750990,1736770250552,-500.0,0.00010272,2,"2025-01-13T12:10:50.552",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750991,1736770250561,-500.0,0.00010272,2,"2025-01-13T12:10:50.561",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750992,1736770250570,-500.0,0.00010272,2,"2025-01-13T12:10:50.570",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750993,1736770250581,-500.0,0.00010272,2,"2025-01-13T12:10:50.581",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750994,1736770250590,-500.0,0.00010272,2,"2025-01-13T12:10:50.590",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750995,1736770250599,-500.0,0.00010272,2,"2025-01-13T12:10:50.599",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750996,1736770250609,-500.0,0.00010272,2,"2025-01-13T12:10:50.609",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750997,1736770250618,-500.0,0.00010272,2,"2025-01-13T12:10:50.618",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750998,1736770250628,-500.0,0.00010272,2,"2025-01-13T12:10:50.628",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348750999,1736770250637,-500.0,0.00010272,2,"2025-01-13T12:10:50.637",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751000,1736770250646,-500.0,0.00010272,2,"2025-01-13T12:10:50.646",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751001,1736770250655,-500.0,0.00010272,2,"2025-01-13T12:10:50.655",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751002,1736770250666,-500.0,0.00010272,2,"2025-01-13T12:10:50.666",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751003,1736770250676,-500.0,0.00010272,2,"2025-01-13T12:10:50.676",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751004,1736770250686,-500.0,0.00010272,2,"2025-01-13T12:10:50.686",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751005,1736770250695,-500.0,0.00010272,2,"2025-01-13T12:10:50.695",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751006,1736770250705,-500.0,0.00010272,2,"2025-01-13T12:10:50.705",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751007,1736770250714,-500.0,0.00010272,2,"2025-01-13T12:10:50.714",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751008,1736770250724,-500.0,0.00010272,2,"2025-01-13T12:10:50.724",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751009,1736770250733,-500.0,0.00010272,2,"2025-01-13T12:10:50.733",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751010,1736770250742,-500.0,0.00010272,2,"2025-01-13T12:10:50.742",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751011,1736770250752,-533.32038873,0.00010272,2,"2025-01-13T12:10:50.752",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751012,1736770250761,-500.0,0.00010272,2,"2025-01-13T12:10:50.761",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751013,1736770250770,-500.0,0.00010272,2,"2025-01-13T12:10:50.770",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751014,1736770250779,-500.0,0.00010272,2,"2025-01-13T12:10:50.779",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751015,1736770250789,-500.0,0.00010272,2,"2025-01-13T12:10:50.789",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751016,1736770250798,-399.45,0.00010272,2,"2025-01-13T12:10:50.798",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751017,1736770250809,-500.0,0.00010272,2,"2025-01-13T12:10:50.809",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751018,1736770250818,-500.0,0.00010272,2,"2025-01-13T12:10:50.818",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751019,1736770250828,-500.0,0.00010272,2,"2025-01-13T12:10:50.828",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751020,1736770250838,-500.0,0.00010272,2,"2025-01-13T12:10:50.838",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751021,1736770250847,-500.0,0.00010272,2,"2025-01-13T12:10:50.847",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751022,1736770250857,-500.0,0.00010272,2,"2025-01-13T12:10:50.857",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751023,1736770250867,-422.71861853,0.00010272,2,"2025-01-13T12:10:50.867",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751024,1736770250876,-500.0,0.00010272,2,"2025-01-13T12:10:50.876",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751025,1736770250886,-500.0,0.00010272,2,"2025-01-13T12:10:50.886",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751026,1736770250896,-500.0,0.00010272,2,"2025-01-13T12:10:50.896",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751027,1736770250907,-500.0,0.00010272,2,"2025-01-13T12:10:50.907",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751028,1736770250919,-500.0,0.00010272,2,"2025-01-13T12:10:50.919",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751029,1736770250929,-500.0,0.00010272,2,"2025-01-13T12:10:50.929",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751030,1736770250943,-371.28117356,0.00010272,2,"2025-01-13T12:10:50.943",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751031,1736770250953,-500.0,0.00010272,2,"2025-01-13T12:10:50.953",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751032,1736770250963,-500.0,0.00010272,2,"2025-01-13T12:10:50.963",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751033,1736770250973,-500.0,0.00010272,2,"2025-01-13T12:10:50.973",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751034,1736770250982,-500.0,0.00010272,2,"2025-01-13T12:10:50.982",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751035,1736770250992,-500.0,0.00010272,2,"2025-01-13T12:10:50.992",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751036,1736770251002,-503.57857458,0.00010272,2,"2025-01-13T12:10:51.002",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751037,1736770251012,-500.0,0.00010272,2,"2025-01-13T12:10:51.012",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751038,1736770251021,-500.0,0.00010272,2,"2025-01-13T12:10:51.021",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751039,1736770251031,-500.0,0.00010272,2,"2025-01-13T12:10:51.031",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751040,1736770251041,-500.0,0.00010272,2,"2025-01-13T12:10:51.041",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751041,1736770251051,-500.0,0.00010272,2,"2025-01-13T12:10:51.051",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751042,1736770251060,-500.0,0.00010272,2,"2025-01-13T12:10:51.060",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751043,1736770251070,-500.0,0.00010272,2,"2025-01-13T12:10:51.070",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751044,1736770251080,-520.15935802,0.00010272,2,"2025-01-13T12:10:51.080",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751045,1736770251090,-614.9,0.00010272,2,"2025-01-13T12:10:51.090",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751046,1736770251099,-500.0,0.00010272,2,"2025-01-13T12:10:51.099",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751047,1736770251110,-880.04,0.00010272,2,"2025-01-13T12:10:51.110",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751048,1736770251120,-500.0,0.00010272,2,"2025-01-13T12:10:51.120",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751049,1736770251130,-565.86222292,0.00010272,2,"2025-01-13T12:10:51.130",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751050,1736770251139,-500.0,0.00010272,2,"2025-01-13T12:10:51.139",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751051,1736770251149,-500.0,0.00010272,2,"2025-01-13T12:10:51.149",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751052,1736770251159,-500.0,0.00010272,2,"2025-01-13T12:10:51.159",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751053,1736770251171,-500.0,0.00010272,2,"2025-01-13T12:10:51.171",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751054,1736770251182,-500.0,0.00010272,2,"2025-01-13T12:10:51.182",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751055,1736770251191,-500.0,0.00010272,2,"2025-01-13T12:10:51.191",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751056,1736770251201,-500.0,0.00010272,2,"2025-01-13T12:10:51.201",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751057,1736770251210,-500.0,0.00010272,2,"2025-01-13T12:10:51.210",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751058,1736770251219,-500.0,0.00010272,2,"2025-01-13T12:10:51.219",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751059,1736770251234,-500.0,0.00010272,2,"2025-01-13T12:10:51.234",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751060,1736770251243,-298.4,0.00010272,2,"2025-01-13T12:10:51.243",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751061,1736770251253,-500.0,0.00010272,2,"2025-01-13T12:10:51.253",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751062,1736770251262,-502.53096171,0.00010272,2,"2025-01-13T12:10:51.262",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751063,1736770251273,-265.09059839,0.00010272,2,"2025-01-13T12:10:51.273",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751064,1736770251283,-500.0,0.00010272,2,"2025-01-13T12:10:51.283",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751065,1736770251293,-500.0,0.00010272,2,"2025-01-13T12:10:51.293",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751066,1736770251303,-500.0,0.00010272,2,"2025-01-13T12:10:51.303",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751067,1736770251313,-500.0,0.00010272,2,"2025-01-13T12:10:51.313",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751068,1736770251323,-500.0,0.00010272,2,"2025-01-13T12:10:51.323",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751069,1736770251332,-500.0,0.00010272,2,"2025-01-13T12:10:51.332",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751070,1736770251342,-500.0,0.00010272,2,"2025-01-13T12:10:51.342",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751071,1736770251352,-500.0,0.00010272,2,"2025-01-13T12:10:51.352",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751072,1736770251362,-500.0,0.00010272,2,"2025-01-13T12:10:51.362",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751073,1736770251371,-500.0,0.00010272,2,"2025-01-13T12:10:51.371",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751074,1736770251381,-500.0,0.00010272,2,"2025-01-13T12:10:51.381",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751075,1736770251391,-500.0,0.00010272,2,"2025-01-13T12:10:51.391",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751076,1736770251401,-1508.58,0.00010272,2,"2025-01-13T12:10:51.401",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751077,1736770251411,-500.0,0.00010272,2,"2025-01-13T12:10:51.411",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751078,1736770251423,-500.0,0.00010272,2,"2025-01-13T12:10:51.423",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751079,1736770251434,-500.0,0.00010272,2,"2025-01-13T12:10:51.434",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751080,1736770251443,-500.0,0.00010272,2,"2025-01-13T12:10:51.443",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751081,1736770251453,-500.0,0.00010272,2,"2025-01-13T12:10:51.453",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751082,1736770251462,-500.0,0.00010272,2,"2025-01-13T12:10:51.462",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751083,1736770251472,-500.0,0.00010272,2,"2025-01-13T12:10:51.472",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751084,1736770251482,-500.0,0.00010272,2,"2025-01-13T12:10:51.482",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751085,1736770251492,-500.0,0.00010272,2,"2025-01-13T12:10:51.492",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751086,1736770251502,-500.0,0.00010272,2,"2025-01-13T12:10:51.502",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751087,1736770251512,-500.0,0.00010272,2,"2025-01-13T12:10:51.512",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751088,1736770251522,-500.0,0.00010272,2,"2025-01-13T12:10:51.522",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751089,1736770251532,-500.0,0.00010272,2,"2025-01-13T12:10:51.532",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751090,1736770251542,-764.16,0.00010272,2,"2025-01-13T12:10:51.542",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751091,1736770251551,-660.3,0.00010272,2,"2025-01-13T12:10:51.551",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751092,1736770251561,-500.0,0.00010272,2,"2025-01-13T12:10:51.561",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751093,1736770251572,-500.0,0.00010272,2,"2025-01-13T12:10:51.572",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751094,1736770251582,-536.4730397,0.00010272,2,"2025-01-13T12:10:51.582",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751095,1736770251592,-500.0,0.00010272,2,"2025-01-13T12:10:51.592",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751096,1736770251603,-500.0,0.00010272,2,"2025-01-13T12:10:51.603",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751097,1736770251613,-500.0,0.00010272,2,"2025-01-13T12:10:51.613",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751098,1736770251622,-500.0,0.00010272,2,"2025-01-13T12:10:51.622",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751099,1736770251632,-409.55912522,0.00010272,2,"2025-01-13T12:10:51.632",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751100,1736770251641,-500.0,0.00010272,2,"2025-01-13T12:10:51.641",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751101,1736770251651,-500.0,0.00010272,2,"2025-01-13T12:10:51.651",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751102,1736770251661,-500.0,0.00010272,2,"2025-01-13T12:10:51.661",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751103,1736770251675,-500.0,0.00010272,2,"2025-01-13T12:10:51.675",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751104,1736770251686,-500.0,0.00010272,2,"2025-01-13T12:10:51.686",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751105,1736770251696,-500.0,0.00010272,2,"2025-01-13T12:10:51.696",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751106,1736770251706,-500.0,0.00010272,2,"2025-01-13T12:10:51.706",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751107,1736770251716,-510.5,0.00010272,2,"2025-01-13T12:10:51.716",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751108,1736770251727,-500.0,0.00010272,2,"2025-01-13T12:10:51.727",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751109,1736770251738,-500.0,0.00010272,2,"2025-01-13T12:10:51.738",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751110,1736770251748,-164.84,0.00010272,2,"2025-01-13T12:10:51.748",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751111,1736770251758,-500.0,0.00010272,2,"2025-01-13T12:10:51.758",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751112,1736770251769,-500.0,0.00010272,2,"2025-01-13T12:10:51.769",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751113,1736770251779,-500.0,0.00010272,2,"2025-01-13T12:10:51.779",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751114,1736770251789,-1562.56,0.00010272,2,"2025-01-13T12:10:51.789",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751115,1736770251799,-500.0,0.00010272,2,"2025-01-13T12:10:51.799",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751116,1736770251809,-500.0,0.00010272,2,"2025-01-13T12:10:51.809",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751117,1736770251819,-599.537812,0.00010272,2,"2025-01-13T12:10:51.819",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751118,1736770251830,-500.0,0.00010272,2,"2025-01-13T12:10:51.830",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751119,1736770251840,-1706.86,0.00010272,2,"2025-01-13T12:10:51.840",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751120,1736770251850,-500.0,0.00010272,2,"2025-01-13T12:10:51.850",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751121,1736770251860,-500.0,0.00010272,2,"2025-01-13T12:10:51.860",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751122,1736770251870,-500.0,0.00010272,2,"2025-01-13T12:10:51.870",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751123,1736770251880,-500.0,0.00010272,2,"2025-01-13T12:10:51.880",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751124,1736770251890,-500.0,0.00010272,2,"2025-01-13T12:10:51.890",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751125,1736770251900,-500.0,0.00010272,2,"2025-01-13T12:10:51.900",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751126,1736770251910,-500.0,0.00010272,2,"2025-01-13T12:10:51.910",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751127,1736770251923,-500.0,0.00010272,2,"2025-01-13T12:10:51.923",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751128,1736770251934,-500.0,0.00010272,2,"2025-01-13T12:10:51.934",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751129,1736770251944,-245.69,0.00010272,2,"2025-01-13T12:10:51.944",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751130,1736770251955,-159.56171916,0.00010272,2,"2025-01-13T12:10:51.955",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751131,1736770251965,-500.0,0.00010272,2,"2025-01-13T12:10:51.965",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751132,1736770251975,-500.0,0.00010272,2,"2025-01-13T12:10:51.975",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751133,1736770251985,-500.0,0.00010272,2,"2025-01-13T12:10:51.985",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751134,1736770251994,-688.070828,0.00010272,2,"2025-01-13T12:10:51.994",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751135,1736770252004,-500.0,0.00010272,2,"2025-01-13T12:10:52.004",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751136,1736770252014,-500.0,0.00010272,2,"2025-01-13T12:10:52.014",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751137,1736770252024,-500.0,0.00010272,2,"2025-01-13T12:10:52.024",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751138,1736770252034,-2424.34,0.00010272,2,"2025-01-13T12:10:52.034",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751139,1736770252044,-500.0,0.00010272,2,"2025-01-13T12:10:52.044",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751140,1736770252055,-500.0,0.00010272,2,"2025-01-13T12:10:52.055",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751141,1736770252064,-500.0,0.00010272,2,"2025-01-13T12:10:52.064",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751142,1736770252075,-500.0,0.00010272,2,"2025-01-13T12:10:52.075",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751143,1736770252085,-500.0,0.00010272,2,"2025-01-13T12:10:52.085",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751144,1736770252094,-500.0,0.00010272,2,"2025-01-13T12:10:52.094",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751145,1736770252104,-500.0,0.00010272,2,"2025-01-13T12:10:52.104",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751146,1736770252114,-1717.3,0.00010272,2,"2025-01-13T12:10:52.114",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751147,1736770252124,-500.0,0.00010272,2,"2025-01-13T12:10:52.124",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751148,1736770252134,-500.0,0.00010272,2,"2025-01-13T12:10:52.134",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751149,1736770252144,-500.0,0.00010272,2,"2025-01-13T12:10:52.144",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751150,1736770252154,-500.0,0.00010272,2,"2025-01-13T12:10:52.154",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751151,1736770252165,-500.0,0.00010272,2,"2025-01-13T12:10:52.165",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751152,1736770252176,-500.0,0.00010272,2,"2025-01-13T12:10:52.176",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751153,1736770252186,-1659.5,0.00010272,2,"2025-01-13T12:10:52.186",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751154,1736770252197,-500.0,0.00010272,2,"2025-01-13T12:10:52.197",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751155,1736770252206,-500.0,0.00010272,2,"2025-01-13T12:10:52.206",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751156,1736770252217,-1325.24,0.00010272,2,"2025-01-13T12:10:52.217",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751157,1736770252228,-500.0,0.00010272,2,"2025-01-13T12:10:52.228",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751158,1736770252242,-500.0,0.00010272,2,"2025-01-13T12:10:52.242",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751159,1736770252251,-500.0,0.00010272,2,"2025-01-13T12:10:52.251",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751160,1736770252260,-500.0,0.00010272,2,"2025-01-13T12:10:52.260",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751161,1736770252270,-500.0,0.00010272,2,"2025-01-13T12:10:52.270",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751162,1736770252282,-500.0,0.00010272,2,"2025-01-13T12:10:52.282",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751163,1736770252292,-500.0,0.00010272,2,"2025-01-13T12:10:52.292",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751164,1736770252302,-500.0,0.00010272,2,"2025-01-13T12:10:52.302",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751165,1736770252313,-500.0,0.00010272,2,"2025-01-13T12:10:52.313",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751166,1736770252322,-500.0,0.00010272,2,"2025-01-13T12:10:52.322",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751167,1736770252332,-500.0,0.00010272,2,"2025-01-13T12:10:52.332",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751168,1736770252342,-500.0,0.00010272,2,"2025-01-13T12:10:52.342",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751169,1736770252352,-500.0,0.00010272,2,"2025-01-13T12:10:52.352",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751170,1736770252361,-500.0,0.00010272,2,"2025-01-13T12:10:52.361",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751171,1736770252373,-500.0,0.00010272,2,"2025-01-13T12:10:52.373",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751172,1736770252383,-500.0,0.00010272,2,"2025-01-13T12:10:52.383",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751173,1736770252393,-500.0,0.00010272,2,"2025-01-13T12:10:52.393",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751174,1736770252402,-500.0,0.00010272,2,"2025-01-13T12:10:52.402",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751175,1736770252412,-500.0,0.00010272,2,"2025-01-13T12:10:52.412",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751176,1736770252424,-500.0,0.00010272,2,"2025-01-13T12:10:52.424",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751177,1736770252434,-500.0,0.00010272,2,"2025-01-13T12:10:52.434",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751178,1736770252445,-500.0,0.00010272,2,"2025-01-13T12:10:52.445",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751179,1736770252455,-500.0,0.00010272,2,"2025-01-13T12:10:52.455",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751180,1736770252466,-500.0,0.00010272,2,"2025-01-13T12:10:52.466",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751181,1736770252476,-506.28026444,0.00010272,2,"2025-01-13T12:10:52.476",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751182,1736770252486,-500.0,0.00010272,2,"2025-01-13T12:10:52.486",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751183,1736770252497,-500.0,0.00010272,2,"2025-01-13T12:10:52.497",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751184,1736770252508,-944.03,0.00010272,2,"2025-01-13T12:10:52.508",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751185,1736770252517,-500.0,0.00010272,2,"2025-01-13T12:10:52.517",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751186,1736770252527,-500.0,0.00010272,2,"2025-01-13T12:10:52.527",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751187,1736770252537,-500.0,0.00010272,2,"2025-01-13T12:10:52.537",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751188,1736770252547,-500.0,0.00010272,2,"2025-01-13T12:10:52.547",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751189,1736770252558,-500.0,0.00010272,2,"2025-01-13T12:10:52.558",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751190,1736770252567,-500.0,0.00010272,2,"2025-01-13T12:10:52.567",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751191,1736770252578,-624.14,0.00010272,2,"2025-01-13T12:10:52.578",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751192,1736770252588,-500.0,0.00010272,2,"2025-01-13T12:10:52.588",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751193,1736770252599,-500.0,0.00010272,2,"2025-01-13T12:10:52.599",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751194,1736770252609,-749.67,0.00010272,2,"2025-01-13T12:10:52.609",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751195,1736770252619,-500.0,0.00010272,2,"2025-01-13T12:10:52.619",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751196,1736770252630,-500.0,0.00010272,2,"2025-01-13T12:10:52.630",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751197,1736770252640,-500.0,0.00010272,2,"2025-01-13T12:10:52.640",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751198,1736770252649,-500.0,0.00010272,2,"2025-01-13T12:10:52.649",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751199,1736770252659,-500.0,0.00010272,2,"2025-01-13T12:10:52.659",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751200,1736770252675,-500.0,0.00010272,2,"2025-01-13T12:10:52.675",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751201,1736770252685,-500.0,0.00010272,2,"2025-01-13T12:10:52.685",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751202,1736770252695,-502.96712559,0.00010272,2,"2025-01-13T12:10:52.695",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751203,1736770252705,-500.0,0.00010272,2,"2025-01-13T12:10:52.705",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751204,1736770252715,-500.0,0.00010272,2,"2025-01-13T12:10:52.715",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751205,1736770252724,-500.0,0.00010272,2,"2025-01-13T12:10:52.724",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751206,1736770252735,-500.0,0.00010272,2,"2025-01-13T12:10:52.735",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751207,1736770252744,-500.0,0.00010272,2,"2025-01-13T12:10:52.744",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751208,1736770252754,-500.0,0.00010272,2,"2025-01-13T12:10:52.754",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751209,1736770252764,-500.0,0.00010272,2,"2025-01-13T12:10:52.764",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751210,1736770252775,-500.0,0.00010272,2,"2025-01-13T12:10:52.775",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751211,1736770252785,-500.0,0.00010272,2,"2025-01-13T12:10:52.785",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751212,1736770252795,-500.0,0.00010272,2,"2025-01-13T12:10:52.795",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751213,1736770252805,-500.0,0.00010272,2,"2025-01-13T12:10:52.805",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751214,1736770252815,-500.0,0.00010272,2,"2025-01-13T12:10:52.815",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751215,1736770252825,-500.0,0.00010272,2,"2025-01-13T12:10:52.825",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751216,1736770252835,-500.0,0.00010272,2,"2025-01-13T12:10:52.835",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751217,1736770252845,-500.0,0.00010272,2,"2025-01-13T12:10:52.845",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751218,1736770252854,-500.0,0.00010272,2,"2025-01-13T12:10:52.854",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751219,1736770252864,-500.0,0.00010272,2,"2025-01-13T12:10:52.864",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751220,1736770252874,-1648.37,0.00010272,2,"2025-01-13T12:10:52.874",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751221,1736770252884,-500.0,0.00010272,2,"2025-01-13T12:10:52.884",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751222,1736770252893,-500.0,0.00010272,2,"2025-01-13T12:10:52.893",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751223,1736770252903,-500.0,0.00010272,2,"2025-01-13T12:10:52.903",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751224,1736770252913,-500.0,0.00010272,2,"2025-01-13T12:10:52.913",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751225,1736770252924,-500.0,0.00010272,2,"2025-01-13T12:10:52.924",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751226,1736770252934,-500.0,0.00010272,2,"2025-01-13T12:10:52.934",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751227,1736770252944,-500.0,0.00010272,2,"2025-01-13T12:10:52.944",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751228,1736770252955,-500.0,0.00010272,2,"2025-01-13T12:10:52.955",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751229,1736770252965,-500.0,0.00010272,2,"2025-01-13T12:10:52.965",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751230,1736770252975,-500.0,0.00010272,2,"2025-01-13T12:10:52.975",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751231,1736770252985,-500.0,0.00010272,2,"2025-01-13T12:10:52.985",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751232,1736770252996,-500.0,0.00010272,2,"2025-01-13T12:10:52.996",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751233,1736770253007,-500.0,0.00010272,2,"2025-01-13T12:10:53.007",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751234,1736770253017,-757.78,0.00010272,2,"2025-01-13T12:10:53.017",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751235,1736770253027,-500.0,0.00010272,2,"2025-01-13T12:10:53.027",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751236,1736770253037,-500.0,0.00010272,2,"2025-01-13T12:10:53.037",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751237,1736770253047,-500.0,0.00010272,2,"2025-01-13T12:10:53.047",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751238,1736770253057,-500.0,0.00010272,2,"2025-01-13T12:10:53.057",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751239,1736770253066,-500.0,0.00010272,2,"2025-01-13T12:10:53.066",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751240,1736770253076,-680.25,0.00010272,2,"2025-01-13T12:10:53.076",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751241,1736770253087,-500.0,0.00010272,2,"2025-01-13T12:10:53.087",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751242,1736770253097,-500.0,0.00010272,2,"2025-01-13T12:10:53.097",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751243,1736770253107,-777.94,0.00010272,2,"2025-01-13T12:10:53.107",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751244,1736770253117,-500.0,0.00010272,2,"2025-01-13T12:10:53.117",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751245,1736770253128,-500.0,0.00010272,2,"2025-01-13T12:10:53.128",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751246,1736770253139,-500.0,0.00010272,2,"2025-01-13T12:10:53.139",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751247,1736770253150,-500.0,0.00010272,2,"2025-01-13T12:10:53.150",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751248,1736770253160,-500.0,0.00010272,2,"2025-01-13T12:10:53.160",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751249,1736770253171,-500.0,0.00010272,2,"2025-01-13T12:10:53.171",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751250,1736770253180,-500.0,0.00010272,2,"2025-01-13T12:10:53.180",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751251,1736770253190,-500.0,0.00010272,2,"2025-01-13T12:10:53.190",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751252,1736770253200,-500.0,0.00010272,2,"2025-01-13T12:10:53.200",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751253,1736770253210,-500.0,0.00010272,2,"2025-01-13T12:10:53.210",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751254,1736770253220,-500.0,0.00010272,2,"2025-01-13T12:10:53.220",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751255,1736770253234,-500.0,0.00010272,2,"2025-01-13T12:10:53.234",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751256,1736770253246,-500.0,0.00010272,2,"2025-01-13T12:10:53.246",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751257,1736770253255,-500.0,0.00010272,2,"2025-01-13T12:10:53.255",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751258,1736770253266,-500.0,0.00010272,2,"2025-01-13T12:10:53.266",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751259,1736770253279,-975.0,0.00010272,2,"2025-01-13T12:10:53.279",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751260,1736770253289,-500.0,0.00010272,2,"2025-01-13T12:10:53.289",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751261,1736770253300,-500.0,0.00010272,2,"2025-01-13T12:10:53.300",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751262,1736770253310,-827.88,0.00010272,2,"2025-01-13T12:10:53.310",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751263,1736770253320,-765.44,0.00010272,2,"2025-01-13T12:10:53.320",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751264,1736770253331,-619.44,0.00010272,2,"2025-01-13T12:10:53.331",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751265,1736770253342,-500.0,0.00010272,2,"2025-01-13T12:10:53.342",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751266,1736770253353,-500.0,0.00010272,2,"2025-01-13T12:10:53.353",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751267,1736770253363,-500.0,0.00010272,2,"2025-01-13T12:10:53.363",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751268,1736770253374,-500.0,0.00010272,2,"2025-01-13T12:10:53.374",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751269,1736770253384,-1125.92,0.00010272,2,"2025-01-13T12:10:53.384",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751270,1736770253395,-500.0,0.00010272,2,"2025-01-13T12:10:53.395",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751271,1736770253407,-500.0,0.00010272,2,"2025-01-13T12:10:53.407",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751272,1736770253417,-739.46,0.00010272,2,"2025-01-13T12:10:53.417",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751273,1736770253428,-500.0,0.00010272,2,"2025-01-13T12:10:53.428",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751274,1736770253438,-500.0,0.00010272,2,"2025-01-13T12:10:53.438",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751275,1736770253449,-500.0,0.00010272,2,"2025-01-13T12:10:53.449",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751276,1736770253651,-500.0,0.00010272,2,"2025-01-13T12:10:53.651",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751277,1736770253662,-500.0,0.00010272,2,"2025-01-13T12:10:53.662",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751278,1736770253674,-500.0,0.00010272,2,"2025-01-13T12:10:53.674",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751279,1736770253684,-500.0,0.00010272,2,"2025-01-13T12:10:53.684",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751280,1736770253694,-912.06,0.00010272,2,"2025-01-13T12:10:53.694",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751281,1736770253704,-1022.71,0.00010272,2,"2025-01-13T12:10:53.704",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751282,1736770253713,-500.0,0.00010272,2,"2025-01-13T12:10:53.713",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751283,1736770253723,-500.0,0.00010272,2,"2025-01-13T12:10:53.723",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751284,1736770253733,-1329.0,0.00010272,2,"2025-01-13T12:10:53.733",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751285,1736770253743,-500.0,0.00010272,2,"2025-01-13T12:10:53.743",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751286,1736770253753,-500.0,0.00010272,2,"2025-01-13T12:10:53.753",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751287,1736770253762,-500.0,0.00010272,2,"2025-01-13T12:10:53.762",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751288,1736770253772,-500.0,0.00010273,2,"2025-01-13T12:10:53.772",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751289,1736770253781,-827.31,0.00010273,2,"2025-01-13T12:10:53.781",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751290,1736770253791,-526.64,0.00010273,2,"2025-01-13T12:10:53.791",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751291,1736770253801,-500.0,0.00010273,2,"2025-01-13T12:10:53.801",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751292,1736770253812,-500.0,0.00010273,2,"2025-01-13T12:10:53.812",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751293,1736770253822,-663.37,0.00010273,2,"2025-01-13T12:10:53.822",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751294,1736770253832,-500.0,0.00010273,2,"2025-01-13T12:10:53.832",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751295,1736770253843,-562.11,0.00010273,2,"2025-01-13T12:10:53.843",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751296,1736770253853,-500.0,0.00010273,2,"2025-01-13T12:10:53.853",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751297,1736770253862,-684.54,0.00010273,2,"2025-01-13T12:10:53.862",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751298,1736770253872,-867.7,0.00010273,2,"2025-01-13T12:10:53.872",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751299,1736770253882,-600.7,0.00010273,2,"2025-01-13T12:10:53.882",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751300,1736770253892,-940.49,0.00010273,2,"2025-01-13T12:10:53.892",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751301,1736770253901,-914.08,0.00010273,2,"2025-01-13T12:10:53.901",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751302,1736770253910,-1467.62,0.00010273,2,"2025-01-13T12:10:53.910",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751303,1736770253922,-3171.42,0.00010273,2,"2025-01-13T12:10:53.922",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751304,1736770253932,-1328.39,0.00010273,2,"2025-01-13T12:10:53.932",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751305,1736770253942,-500.0,0.00010273,2,"2025-01-13T12:10:53.942",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751306,1736770253952,-1922.27,0.00010273,2,"2025-01-13T12:10:53.952",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751307,1736770253962,-1238.90666846,0.00010314,2,"2025-01-13T12:10:53.962",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751308,1736770253972,-269.46,0.00010335,2,"2025-01-13T12:10:53.972",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751309,1736770253983,-1000.0,0.000104,2,"2025-01-13T12:10:53.983",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751310,1736770253992,-437.88114078,0.000104,2,"2025-01-13T12:10:53.992",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751311,1736770254003,-1720.1549608,0.000104,2,"2025-01-13T12:10:54.003",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751312,1736770254012,-4127.951604,0.000104,2,"2025-01-13T12:10:54.012",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751313,1736770254021,-500.0,0.0001041,2,"2025-01-13T12:10:54.021",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751314,1736770254031,-1000.0,0.00010411,2,"2025-01-13T12:10:54.031",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751315,1736770254040,-1000.0,0.00010411,2,"2025-01-13T12:10:54.040",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751316,1736770254049,-1000.0,0.00010411,2,"2025-01-13T12:10:54.049",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751317,1736770254060,-1000.0,0.00010411,2,"2025-01-13T12:10:54.060",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751318,1736770254070,-1000.0,0.00010411,2,"2025-01-13T12:10:54.070",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751319,1736770254080,-1000.0,0.00010411,2,"2025-01-13T12:10:54.080",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751320,1736770254089,-1000.0,0.00010411,2,"2025-01-13T12:10:54.089",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751321,1736770254098,-1000.0,0.00010411,2,"2025-01-13T12:10:54.098",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751322,1736770254108,-1000.0,0.00010411,2,"2025-01-13T12:10:54.108",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751323,1736770254118,-1000.0,0.00010411,2,"2025-01-13T12:10:54.118",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751324,1736770254127,-1000.0,0.00010411,2,"2025-01-13T12:10:54.127",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751325,1736770254137,-1000.0,0.00010411,2,"2025-01-13T12:10:54.137",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751326,1736770254147,-1000.0,0.00010411,2,"2025-01-13T12:10:54.147",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751327,1736770254157,-1000.0,0.00010411,2,"2025-01-13T12:10:54.157",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751328,1736770254170,-1000.0,0.00010411,2,"2025-01-13T12:10:54.170",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751329,1736770254181,-1000.0,0.00010411,2,"2025-01-13T12:10:54.181",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751330,1736770254191,-1000.0,0.00010411,2,"2025-01-13T12:10:54.191",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751331,1736770254201,-1000.0,0.00010411,2,"2025-01-13T12:10:54.201",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751332,1736770254211,-1000.0,0.00010411,2,"2025-01-13T12:10:54.211",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751333,1736770254222,-1000.0,0.00010411,2,"2025-01-13T12:10:54.222",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751334,1736770254238,-1000.0,0.00010411,2,"2025-01-13T12:10:54.238",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751335,1736770254248,-1000.0,0.00010411,2,"2025-01-13T12:10:54.248",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751336,1736770254258,-1000.0,0.00010411,2,"2025-01-13T12:10:54.258",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751337,1736770254268,-1000.0,0.00010411,2,"2025-01-13T12:10:54.268",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751338,1736770254278,-1008.0,0.00010411,2,"2025-01-13T12:10:54.278",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751339,1736770254288,-1238.90666846,0.00010417,2,"2025-01-13T12:10:54.288",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751340,1736770254298,-687.64,0.00010425,2,"2025-01-13T12:10:54.298",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751341,1736770254309,-186.03,0.00010473,2,"2025-01-13T12:10:54.309",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751342,1736770254318,-549.69,0.00010475,2,"2025-01-13T12:10:54.318",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751343,1736770254328,-26459.54665,0.000105,3,"2025-01-13T12:10:54.328",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751344,1736770254338,-429.82131162,0.00010503,2,"2025-01-13T12:10:54.338",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751345,1736770254348,-1238.90666846,0.00010521,2,"2025-01-13T12:10:54.348",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751346,1736770254358,-500.0,0.00010526,2,"2025-01-13T12:10:54.358",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751347,1736770254368,-500.0,0.00010526,2,"2025-01-13T12:10:54.368",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751348,1736770254379,-500.0,0.00010526,2,"2025-01-13T12:10:54.379",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751349,1736770254389,-500.0,0.00010526,2,"2025-01-13T12:10:54.389",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751350,1736770254400,-500.0,0.00010526,2,"2025-01-13T12:10:54.400",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751351,1736770254410,-500.0,0.00010527,2,"2025-01-13T12:10:54.410",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751352,1736770254424,-500.0,0.0001053,2,"2025-01-13T12:10:54.424",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751353,1736770254436,-500.0,0.0001053,2,"2025-01-13T12:10:54.436",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751354,1736770254446,-603.86,0.0001053,2,"2025-01-13T12:10:54.446",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751355,1736770254458,-500.0,0.0001053,2,"2025-01-13T12:10:54.458",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751356,1736770254470,-1252.52,0.0001053,2,"2025-01-13T12:10:54.470",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751357,1736770254480,-500.0,0.0001053,2,"2025-01-13T12:10:54.480",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751358,1736770254491,-500.0,0.0001053,2,"2025-01-13T12:10:54.491",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751359,1736770254502,-1272.62,0.0001053,2,"2025-01-13T12:10:54.502",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751360,1736770254513,-1968.43,0.0001053,2,"2025-01-13T12:10:54.513",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751361,1736770254524,-1060.84,0.0001053,2,"2025-01-13T12:10:54.524",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751362,1736770254534,-516.16,0.0001053,2,"2025-01-13T12:10:54.534",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751363,1736770254545,-872.54,0.0001053,2,"2025-01-13T12:10:54.545",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751364,1736770254556,-500.0,0.0001053,2,"2025-01-13T12:10:54.556",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751365,1736770254568,-592.35,0.0001053,2,"2025-01-13T12:10:54.568",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751366,1736770254579,-503.17,0.0001053,2,"2025-01-13T12:10:54.579",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751367,1736770254590,-1036.87,0.0001053,2,"2025-01-13T12:10:54.590",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751368,1736770254600,-1514.36,0.0001053,2,"2025-01-13T12:10:54.600",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751369,1736770254611,-797.62,0.0001053,2,"2025-01-13T12:10:54.611",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751370,1736770254622,-500.0,0.0001053,2,"2025-01-13T12:10:54.622",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751371,1736770254633,-500.0,0.0001053,2,"2025-01-13T12:10:54.633",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751372,1736770254644,-500.0,0.0001053,2,"2025-01-13T12:10:54.644",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751373,1736770254654,-1174.1,0.0001053,2,"2025-01-13T12:10:54.654",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751374,1736770254664,-500.0,0.0001053,2,"2025-01-13T12:10:54.664",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751375,1736770254679,-1193.86,0.0001053,2,"2025-01-13T12:10:54.679",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751376,1736770254691,-1307.06,0.0001053,2,"2025-01-13T12:10:54.691",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751377,1736770254703,-615.76,0.0001053,2,"2025-01-13T12:10:54.703",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751378,1736770254714,-1115.35,0.0001053,2,"2025-01-13T12:10:54.714",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751379,1736770254724,-500.0,0.0001053,2,"2025-01-13T12:10:54.724",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751380,1736770254734,-500.0,0.0001053,2,"2025-01-13T12:10:54.734",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751381,1736770254744,-500.0,0.00010535,2,"2025-01-13T12:10:54.744",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751382,1736770254754,-500.0,0.00010535,2,"2025-01-13T12:10:54.754",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751383,1736770254763,-500.0,0.00010535,2,"2025-01-13T12:10:54.763",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751384,1736770254773,-568.94,0.00010535,2,"2025-01-13T12:10:54.773",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751385,1736770254785,-500.0,0.00010535,2,"2025-01-13T12:10:54.785",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751386,1736770254796,-899.39,0.00010535,2,"2025-01-13T12:10:54.796",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751387,1736770254806,-795.63,0.00010537,2,"2025-01-13T12:10:54.806",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751388,1736770254817,-500.0,0.00010537,2,"2025-01-13T12:10:54.817",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751389,1736770254828,-661.48,0.00010537,2,"2025-01-13T12:10:54.828",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751390,1736770254838,-810.52,0.00010546,2,"2025-01-13T12:10:54.838",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751391,1736770254848,-500.0,0.00010546,2,"2025-01-13T12:10:54.848",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751392,1736770254859,-500.0,0.00010546,2,"2025-01-13T12:10:54.859",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751393,1736770254870,-454.9615029,0.00010546,2,"2025-01-13T12:10:54.870",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751394,1736770254881,-500.0,0.00010546,2,"2025-01-13T12:10:54.881",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751395,1736770254891,-500.0,0.00010546,2,"2025-01-13T12:10:54.891",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751396,1736770254901,-535.33,0.00010546,2,"2025-01-13T12:10:54.901",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751397,1736770254911,-423.77475208,0.00010546,2,"2025-01-13T12:10:54.911",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751398,1736770254925,-500.0,0.00010546,2,"2025-01-13T12:10:54.925",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751399,1736770254936,-500.0,0.00010546,2,"2025-01-13T12:10:54.936",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751400,1736770254946,-500.0,0.00010546,2,"2025-01-13T12:10:54.946",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751401,1736770254956,-500.0,0.00010546,2,"2025-01-13T12:10:54.956",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751402,1736770254965,-500.0,0.00010546,2,"2025-01-13T12:10:54.965",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751403,1736770254975,-500.0,0.00010546,2,"2025-01-13T12:10:54.975",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751404,1736770254986,-500.0,0.00010546,2,"2025-01-13T12:10:54.986",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751405,1736770254996,-500.0,0.00010546,2,"2025-01-13T12:10:54.996",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751406,1736770255005,-500.0,0.00010546,2,"2025-01-13T12:10:55.005",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751407,1736770255016,-500.0,0.00010546,2,"2025-01-13T12:10:55.016",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751408,1736770255026,-500.0,0.00010546,2,"2025-01-13T12:10:55.026",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751409,1736770255036,-500.0,0.00010546,2,"2025-01-13T12:10:55.036",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751410,1736770255046,-500.0,0.00010546,2,"2025-01-13T12:10:55.046",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751411,1736770255056,-500.0,0.00010546,2,"2025-01-13T12:10:55.056",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751412,1736770255065,-500.0,0.00010546,2,"2025-01-13T12:10:55.065",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751413,1736770255075,-500.0,0.00010546,2,"2025-01-13T12:10:55.075",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751414,1736770255084,-500.0,0.00010546,2,"2025-01-13T12:10:55.084",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751415,1736770255094,-500.0,0.00010546,2,"2025-01-13T12:10:55.094",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751416,1736770255104,-500.0,0.00010546,2,"2025-01-13T12:10:55.104",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751417,1736770255115,-500.0,0.00010546,2,"2025-01-13T12:10:55.115",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751418,1736770255125,-500.0,0.00010546,2,"2025-01-13T12:10:55.125",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751419,1736770255134,-500.0,0.00010546,2,"2025-01-13T12:10:55.134",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751420,1736770255144,-500.0,0.00010546,2,"2025-01-13T12:10:55.144",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751421,1736770255154,-500.0,0.00010546,2,"2025-01-13T12:10:55.154",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751422,1736770255164,-500.0,0.00010546,2,"2025-01-13T12:10:55.164",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751423,1736770255181,-500.0,0.00010546,2,"2025-01-13T12:10:55.181",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751424,1736770255191,-500.0,0.00010546,2,"2025-01-13T12:10:55.191",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751425,1736770255201,-500.0,0.00010546,2,"2025-01-13T12:10:55.201",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751426,1736770255212,-500.0,0.00010546,2,"2025-01-13T12:10:55.212",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751427,1736770255223,-500.0,0.00010546,2,"2025-01-13T12:10:55.223",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751428,1736770255234,-304.19024821,0.00010546,2,"2025-01-13T12:10:55.234",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751429,1736770255247,-500.0,0.00010546,2,"2025-01-13T12:10:55.247",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751430,1736770255257,-500.0,0.00010546,2,"2025-01-13T12:10:55.257",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751431,1736770255267,-226.93659743,0.00010546,2,"2025-01-13T12:10:55.267",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751432,1736770255278,-500.0,0.00010546,2,"2025-01-13T12:10:55.278",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751433,1736770255288,-500.0,0.00010546,2,"2025-01-13T12:10:55.288",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751434,1736770255297,-500.0,0.00010546,2,"2025-01-13T12:10:55.297",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751435,1736770255307,-500.0,0.00010546,2,"2025-01-13T12:10:55.307",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751436,1736770255318,-500.0,0.00010546,2,"2025-01-13T12:10:55.318",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751437,1736770255327,-500.0,0.00010546,2,"2025-01-13T12:10:55.327",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751438,1736770255337,-500.0,0.00010546,2,"2025-01-13T12:10:55.337",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751439,1736770255347,-500.0,0.00010546,2,"2025-01-13T12:10:55.347",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751440,1736770255357,-500.0,0.00010546,2,"2025-01-13T12:10:55.357",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751441,1736770255366,-500.0,0.00010546,2,"2025-01-13T12:10:55.366",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751442,1736770255375,-500.0,0.00010546,2,"2025-01-13T12:10:55.375",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751443,1736770255384,-500.0,0.00010546,2,"2025-01-13T12:10:55.384",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751444,1736770255394,-500.0,0.00010546,2,"2025-01-13T12:10:55.394",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751445,1736770255404,-500.0,0.00010546,2,"2025-01-13T12:10:55.404",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751446,1736770255413,-500.0,0.00010546,2,"2025-01-13T12:10:55.413",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751447,1736770255427,-500.0,0.00010546,2,"2025-01-13T12:10:55.427",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751448,1736770255437,-500.0,0.00010546,2,"2025-01-13T12:10:55.437",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751449,1736770255447,-500.0,0.00010546,2,"2025-01-13T12:10:55.447",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751450,1736770255456,-500.0,0.00010546,2,"2025-01-13T12:10:55.456",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751451,1736770255466,-500.0,0.00010546,2,"2025-01-13T12:10:55.466",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751452,1736770255476,-500.0,0.00010546,2,"2025-01-13T12:10:55.476",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751453,1736770255486,-500.0,0.00010546,2,"2025-01-13T12:10:55.486",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751454,1736770255496,-500.0,0.00010546,2,"2025-01-13T12:10:55.496",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751455,1736770255506,-500.0,0.00010546,2,"2025-01-13T12:10:55.506",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751456,1736770255515,-500.0,0.00010546,2,"2025-01-13T12:10:55.515",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751457,1736770255525,-500.0,0.00010546,2,"2025-01-13T12:10:55.525",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751458,1736770255535,-500.0,0.00010546,2,"2025-01-13T12:10:55.535",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751459,1736770255544,-500.0,0.00010546,2,"2025-01-13T12:10:55.544",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751460,1736770255553,-500.0,0.00010546,2,"2025-01-13T12:10:55.553",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751461,1736770255563,-500.0,0.00010546,2,"2025-01-13T12:10:55.563",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751462,1736770255572,-500.0,0.00010546,2,"2025-01-13T12:10:55.572",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751463,1736770255582,-500.0,0.00010546,2,"2025-01-13T12:10:55.582",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751464,1736770255592,-500.0,0.00010546,2,"2025-01-13T12:10:55.592",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751465,1736770255601,-500.0,0.00010546,2,"2025-01-13T12:10:55.601",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751466,1736770255610,-500.0,0.00010546,2,"2025-01-13T12:10:55.610",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751467,1736770255620,-500.0,0.00010546,2,"2025-01-13T12:10:55.620",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751468,1736770255629,-367.47530692,0.00010546,2,"2025-01-13T12:10:55.629",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751469,1736770255639,-500.0,0.00010546,2,"2025-01-13T12:10:55.639",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751470,1736770255649,-283.8199803,0.00010546,2,"2025-01-13T12:10:55.649",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751471,1736770255658,-500.0,0.00010546,2,"2025-01-13T12:10:55.658",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751472,1736770255667,-500.0,0.00010546,2,"2025-01-13T12:10:55.667",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751473,1736770255679,-500.0,0.00010546,2,"2025-01-13T12:10:55.679",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751474,1736770255690,-500.0,0.00010546,2,"2025-01-13T12:10:55.690",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751475,1736770255699,-500.0,0.00010546,2,"2025-01-13T12:10:55.699",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751476,1736770255708,-500.0,0.00010546,2,"2025-01-13T12:10:55.708",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751477,1736770255718,-500.0,0.00010546,2,"2025-01-13T12:10:55.718",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751478,1736770255727,-500.0,0.00010546,2,"2025-01-13T12:10:55.727",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751479,1736770255737,-500.0,0.00010546,2,"2025-01-13T12:10:55.737",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751480,1736770255747,-500.0,0.00010546,2,"2025-01-13T12:10:55.747",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751481,1736770255756,-500.0,0.00010546,2,"2025-01-13T12:10:55.756",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751482,1736770255766,-500.0,0.00010546,2,"2025-01-13T12:10:55.766",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751483,1736770255776,-500.0,0.00010546,2,"2025-01-13T12:10:55.776",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751484,1736770255785,-500.0,0.00010546,2,"2025-01-13T12:10:55.785",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751485,1736770255795,-500.0,0.00010546,2,"2025-01-13T12:10:55.795",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751486,1736770255804,-500.0,0.00010546,2,"2025-01-13T12:10:55.804",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751487,1736770255814,-500.0,0.00010546,2,"2025-01-13T12:10:55.814",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751488,1736770255824,-500.0,0.00010546,2,"2025-01-13T12:10:55.824",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751489,1736770255834,-500.0,0.00010546,2,"2025-01-13T12:10:55.834",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751490,1736770255844,-500.0,0.00010546,2,"2025-01-13T12:10:55.844",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751491,1736770255853,-500.0,0.00010546,2,"2025-01-13T12:10:55.853",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751492,1736770255863,-500.0,0.00010546,2,"2025-01-13T12:10:55.863",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751493,1736770255873,-500.0,0.00010546,2,"2025-01-13T12:10:55.873",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751494,1736770255883,-500.0,0.00010546,2,"2025-01-13T12:10:55.883",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751495,1736770255892,-500.0,0.00010546,2,"2025-01-13T12:10:55.892",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751496,1736770255902,-500.0,0.00010546,2,"2025-01-13T12:10:55.902",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751497,1736770255911,-500.0,0.00010546,2,"2025-01-13T12:10:55.911",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751498,1736770255923,-500.0,0.00010546,2,"2025-01-13T12:10:55.923",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751499,1736770255933,-212.32,0.00010546,2,"2025-01-13T12:10:55.933",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751500,1736770255942,-500.0,0.00010546,2,"2025-01-13T12:10:55.942",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751501,1736770255951,-500.0,0.00010546,2,"2025-01-13T12:10:55.951",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751502,1736770255960,-500.0,0.00010546,2,"2025-01-13T12:10:55.960",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751503,1736770255970,-500.0,0.00010546,2,"2025-01-13T12:10:55.970",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751504,1736770255980,-500.0,0.00010546,2,"2025-01-13T12:10:55.980",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751505,1736770255990,-500.0,0.00010546,2,"2025-01-13T12:10:55.990",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751506,1736770255999,-880.04,0.00010546,2,"2025-01-13T12:10:55.999",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751507,1736770256008,-500.0,0.00010546,2,"2025-01-13T12:10:56.008",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751508,1736770256018,-500.0,0.00010546,2,"2025-01-13T12:10:56.018",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751509,1736770256026,-500.0,0.00010546,2,"2025-01-13T12:10:56.026",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751510,1736770256035,-500.0,0.00010546,2,"2025-01-13T12:10:56.035",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751511,1736770256097,-500.0,0.00010546,2,"2025-01-13T12:10:56.097",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751512,1736770256107,-500.0,0.00010546,2,"2025-01-13T12:10:56.107",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751513,1736770256117,-500.0,0.00010546,2,"2025-01-13T12:10:56.117",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751514,1736770256126,-500.0,0.00010546,2,"2025-01-13T12:10:56.126",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751515,1736770256135,-500.0,0.00010546,2,"2025-01-13T12:10:56.135",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751516,1736770256144,-500.0,0.00010546,2,"2025-01-13T12:10:56.144",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751517,1736770256153,-500.0,0.00010546,2,"2025-01-13T12:10:56.153",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751518,1736770256163,-500.0,0.00010546,2,"2025-01-13T12:10:56.163",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751519,1736770256175,-500.0,0.00010546,2,"2025-01-13T12:10:56.175",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751520,1736770256183,-500.0,0.00010546,2,"2025-01-13T12:10:56.183",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751521,1736770256193,-500.0,0.00010546,2,"2025-01-13T12:10:56.193",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751522,1736770256203,-500.0,0.00010546,2,"2025-01-13T12:10:56.203",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751523,1736770256213,-500.0,0.00010546,2,"2025-01-13T12:10:56.213",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751524,1736770256224,-500.0,0.00010546,2,"2025-01-13T12:10:56.224",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751525,1736770256239,-500.0,0.00010546,2,"2025-01-13T12:10:56.239",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751526,1736770256249,-500.0,0.00010546,2,"2025-01-13T12:10:56.249",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751528,1736770256259,-500.0,0.00010546,2,"2025-01-13T12:10:56.259",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751529,1736770256267,-500.0,0.00010546,2,"2025-01-13T12:10:56.267",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751530,1736770256277,-1508.58,0.00010546,2,"2025-01-13T12:10:56.277",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751531,1736770256287,-500.0,0.00010546,2,"2025-01-13T12:10:56.287",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751532,1736770256296,-500.0,0.00010546,2,"2025-01-13T12:10:56.296",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751533,1736770256305,-500.0,0.00010546,2,"2025-01-13T12:10:56.305",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751534,1736770256314,-500.0,0.00010546,2,"2025-01-13T12:10:56.314",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751535,1736770256324,-600.72,0.00010546,2,"2025-01-13T12:10:56.324",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751536,1736770256333,-500.0,0.00010546,2,"2025-01-13T12:10:56.333",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751537,1736770256343,-500.0,0.00010546,2,"2025-01-13T12:10:56.343",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751538,1736770256351,-500.0,0.00010546,2,"2025-01-13T12:10:56.351",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751539,1736770256360,-500.0,0.00010546,2,"2025-01-13T12:10:56.360",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751540,1736770256370,-500.0,0.00010546,2,"2025-01-13T12:10:56.370",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751541,1736770256379,-500.0,0.00010546,2,"2025-01-13T12:10:56.379",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751542,1736770256388,-500.0,0.00010546,2,"2025-01-13T12:10:56.388",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751543,1736770256397,-500.0,0.00010546,2,"2025-01-13T12:10:56.397",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751544,1736770256407,-660.3,0.00010546,2,"2025-01-13T12:10:56.407",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751545,1736770256416,-764.16,0.00010546,2,"2025-01-13T12:10:56.416",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751546,1736770256429,-500.0,0.00010546,2,"2025-01-13T12:10:56.429",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751547,1736770256438,-500.0,0.00010546,2,"2025-01-13T12:10:56.438",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751548,1736770256447,-500.0,0.00010546,2,"2025-01-13T12:10:56.447",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751549,1736770256456,-500.0,0.00010546,2,"2025-01-13T12:10:56.456",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751550,1736770256465,-500.0,0.00010546,2,"2025-01-13T12:10:56.465",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751551,1736770256475,-500.0,0.00010546,2,"2025-01-13T12:10:56.475",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751552,1736770256484,-500.0,0.00010546,2,"2025-01-13T12:10:56.484",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751553,1736770256493,-500.0,0.00010546,2,"2025-01-13T12:10:56.493",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751554,1736770256502,-500.0,0.00010546,2,"2025-01-13T12:10:56.502",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751555,1736770256511,-500.0,0.00010546,2,"2025-01-13T12:10:56.511",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751556,1736770256520,-500.0,0.00010546,2,"2025-01-13T12:10:56.520",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751557,1736770256530,-500.0,0.00010546,2,"2025-01-13T12:10:56.530",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751558,1736770256539,-510.5,0.00010546,2,"2025-01-13T12:10:56.539",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751559,1736770256548,-500.0,0.00010546,2,"2025-01-13T12:10:56.548",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751560,1736770256557,-500.0,0.00010546,2,"2025-01-13T12:10:56.557",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751561,1736770256566,-500.0,0.00010546,2,"2025-01-13T12:10:56.566",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751562,1736770256576,-500.0,0.00010546,2,"2025-01-13T12:10:56.576",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751563,1736770256585,-1562.56,0.00010546,2,"2025-01-13T12:10:56.585",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751564,1736770256594,-500.0,0.00010546,2,"2025-01-13T12:10:56.594",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751565,1736770256604,-500.0,0.00010546,2,"2025-01-13T12:10:56.604",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751566,1736770256613,-599.537812,0.00010546,2,"2025-01-13T12:10:56.613",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751567,1736770256622,-500.0,0.00010546,2,"2025-01-13T12:10:56.622",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751568,1736770256631,-1706.86,0.00010546,2,"2025-01-13T12:10:56.631",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751569,1736770256640,-581.26141625,0.00010546,2,"2025-01-13T12:10:56.640",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751570,1736770256650,-500.0,0.00010546,2,"2025-01-13T12:10:56.650",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751571,1736770256660,-500.0,0.00010546,2,"2025-01-13T12:10:56.660",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751572,1736770256671,-500.0,0.00010546,2,"2025-01-13T12:10:56.671",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751573,1736770256680,-500.0,0.00010546,2,"2025-01-13T12:10:56.680",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751574,1736770256690,-500.0,0.00010546,2,"2025-01-13T12:10:56.690",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751575,1736770256699,-500.0,0.00010546,2,"2025-01-13T12:10:56.699",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751576,1736770256707,-500.0,0.00010546,2,"2025-01-13T12:10:56.707",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751577,1736770256717,-500.0,0.00010546,2,"2025-01-13T12:10:56.717",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751578,1736770256726,-500.0,0.00010546,2,"2025-01-13T12:10:56.726",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751579,1736770256735,-500.0,0.00010546,2,"2025-01-13T12:10:56.735",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751580,1736770256744,-688.070828,0.00010546,2,"2025-01-13T12:10:56.744",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751581,1736770256755,-500.0,0.00010546,2,"2025-01-13T12:10:56.755",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751582,1736770256764,-500.0,0.00010546,2,"2025-01-13T12:10:56.764",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751583,1736770256774,-500.0,0.00010546,2,"2025-01-13T12:10:56.774",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751584,1736770256782,-2424.34,0.00010546,2,"2025-01-13T12:10:56.782",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751585,1736770256792,-500.0,0.00010546,2,"2025-01-13T12:10:56.792",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751586,1736770256801,-500.0,0.00010546,2,"2025-01-13T12:10:56.801",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751587,1736770256810,-500.0,0.00010546,2,"2025-01-13T12:10:56.810",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751588,1736770256819,-500.0,0.00010546,2,"2025-01-13T12:10:56.819",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751589,1736770256828,-544.1965382,0.00010546,2,"2025-01-13T12:10:56.828",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751590,1736770256838,-500.0,0.00010546,2,"2025-01-13T12:10:56.838",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751591,1736770256847,-1717.3,0.00010546,2,"2025-01-13T12:10:56.847",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751592,1736770256857,-500.0,0.00010546,2,"2025-01-13T12:10:56.857",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751593,1736770256866,-500.0,0.00010546,2,"2025-01-13T12:10:56.866",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751594,1736770256875,-500.0,0.00010546,2,"2025-01-13T12:10:56.875",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751595,1736770256884,-500.0,0.00010546,2,"2025-01-13T12:10:56.884",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751596,1736770256894,-500.0,0.00010546,2,"2025-01-13T12:10:56.894",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751597,1736770256903,-500.0,0.00010546,2,"2025-01-13T12:10:56.903",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751598,1736770256912,-1659.5,0.00010546,2,"2025-01-13T12:10:56.912",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751599,1736770256921,-500.0,0.00010546,2,"2025-01-13T12:10:56.921",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751600,1736770256932,-500.0,0.00010546,2,"2025-01-13T12:10:56.932",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751601,1736770256942,-500.0,0.00010546,2,"2025-01-13T12:10:56.942",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751602,1736770256951,-1325.24,0.00010546,2,"2025-01-13T12:10:56.951",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751603,1736770256961,-500.0,0.00010546,2,"2025-01-13T12:10:56.961",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751604,1736770256970,-500.0,0.00010546,2,"2025-01-13T12:10:56.970",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751605,1736770256980,-500.0,0.00010546,2,"2025-01-13T12:10:56.980",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751606,1736770256989,-500.0,0.00010546,2,"2025-01-13T12:10:56.989",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751607,1736770256998,-500.0,0.00010546,2,"2025-01-13T12:10:56.998",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751608,1736770257007,-500.0,0.00010546,2,"2025-01-13T12:10:57.007",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751609,1736770257017,-347.13697016,0.00010546,2,"2025-01-13T12:10:57.017",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751610,1736770257027,-500.0,0.00010546,2,"2025-01-13T12:10:57.027",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751611,1736770257036,-500.0,0.00010546,2,"2025-01-13T12:10:57.036",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751612,1736770257045,-500.0,0.00010546,2,"2025-01-13T12:10:57.045",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751613,1736770257055,-500.0,0.00010546,2,"2025-01-13T12:10:57.055",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751614,1736770257063,-500.0,0.00010546,2,"2025-01-13T12:10:57.063",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751615,1736770257072,-500.0,0.00010546,2,"2025-01-13T12:10:57.072",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751616,1736770257081,-500.0,0.00010546,2,"2025-01-13T12:10:57.081",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751617,1736770257091,-500.0,0.00010546,2,"2025-01-13T12:10:57.091",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751618,1736770257100,-500.0,0.00010546,2,"2025-01-13T12:10:57.100",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751619,1736770257109,-500.0,0.00010546,2,"2025-01-13T12:10:57.109",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751620,1736770257118,-500.0,0.00010546,2,"2025-01-13T12:10:57.118",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751621,1736770257127,-500.0,0.00010546,2,"2025-01-13T12:10:57.127",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751622,1736770257136,-500.0,0.00010546,2,"2025-01-13T12:10:57.136",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751623,1736770257146,-500.0,0.00010546,2,"2025-01-13T12:10:57.146",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751624,1736770257155,-500.0,0.00010546,2,"2025-01-13T12:10:57.155",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751625,1736770257164,-500.0,0.00010546,2,"2025-01-13T12:10:57.164",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751626,1736770257175,-500.0,0.00010546,2,"2025-01-13T12:10:57.175",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751627,1736770257184,-500.0,0.00010546,2,"2025-01-13T12:10:57.184",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751628,1736770257194,-500.0,0.00010546,2,"2025-01-13T12:10:57.194",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751629,1736770257204,-944.03,0.00010546,2,"2025-01-13T12:10:57.204",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751630,1736770257213,-500.0,0.00010546,2,"2025-01-13T12:10:57.213",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751631,1736770257222,-500.0,0.00010546,2,"2025-01-13T12:10:57.222",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751632,1736770257236,-500.0,0.00010546,2,"2025-01-13T12:10:57.236",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751633,1736770257245,-500.0,0.00010546,2,"2025-01-13T12:10:57.245",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751634,1736770257255,-500.0,0.00010546,2,"2025-01-13T12:10:57.255",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751635,1736770257265,-624.14,0.00010546,2,"2025-01-13T12:10:57.265",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751636,1736770257275,-500.0,0.00010546,2,"2025-01-13T12:10:57.275",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751637,1736770257284,-500.0,0.00010546,2,"2025-01-13T12:10:57.284",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751638,1736770257293,-749.67,0.00010546,2,"2025-01-13T12:10:57.293",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751639,1736770257302,-500.0,0.00010546,2,"2025-01-13T12:10:57.302",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751640,1736770257313,-500.0,0.00010546,2,"2025-01-13T12:10:57.313",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751641,1736770257322,-500.0,0.00010546,2,"2025-01-13T12:10:57.322",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751642,1736770257331,-500.0,0.00010546,2,"2025-01-13T12:10:57.331",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751643,1736770257340,-500.0,0.00010546,2,"2025-01-13T12:10:57.340",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751644,1736770257349,-500.0,0.00010546,2,"2025-01-13T12:10:57.349",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751645,1736770257359,-500.0,0.00010546,2,"2025-01-13T12:10:57.359",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751646,1736770257367,-500.0,0.00010546,2,"2025-01-13T12:10:57.367",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751647,1736770257375,-500.0,0.00010546,2,"2025-01-13T12:10:57.375",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751648,1736770257384,-500.0,0.00010546,2,"2025-01-13T12:10:57.384",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751649,1736770257393,-500.0,0.00010546,2,"2025-01-13T12:10:57.393",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751650,1736770257403,-500.0,0.00010546,2,"2025-01-13T12:10:57.403",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751651,1736770257412,-500.0,0.00010546,2,"2025-01-13T12:10:57.412",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751652,1736770257422,-500.0,0.00010546,2,"2025-01-13T12:10:57.422",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751653,1736770257431,-580.3840983,0.00010546,2,"2025-01-13T12:10:57.431",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751654,1736770257441,-500.0,0.00010546,2,"2025-01-13T12:10:57.441",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751655,1736770257450,-500.0,0.00010546,2,"2025-01-13T12:10:57.450",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751656,1736770257459,-500.0,0.00010546,2,"2025-01-13T12:10:57.459",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751657,1736770257468,-500.0,0.00010546,2,"2025-01-13T12:10:57.468",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751658,1736770257477,-500.0,0.00010546,2,"2025-01-13T12:10:57.477",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751659,1736770257486,-500.0,0.00010546,2,"2025-01-13T12:10:57.486",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751660,1736770257495,-500.0,0.00010546,2,"2025-01-13T12:10:57.495",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751661,1736770257505,-500.0,0.00010546,2,"2025-01-13T12:10:57.505",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751662,1736770257514,-1648.37,0.00010546,2,"2025-01-13T12:10:57.514",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751663,1736770257523,-500.0,0.00010546,2,"2025-01-13T12:10:57.523",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751664,1736770257534,-531.01783004,0.00010546,2,"2025-01-13T12:10:57.534",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751665,1736770257543,-500.0,0.00010546,2,"2025-01-13T12:10:57.543",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751666,1736770257552,-500.0,0.00010546,2,"2025-01-13T12:10:57.552",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751667,1736770257561,-500.0,0.00010546,2,"2025-01-13T12:10:57.561",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751668,1736770257570,-500.0,0.00010546,2,"2025-01-13T12:10:57.570",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751669,1736770257580,-500.0,0.00010546,2,"2025-01-13T12:10:57.580",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751670,1736770257589,-500.0,0.00010546,2,"2025-01-13T12:10:57.589",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751671,1736770257598,-500.0,0.00010546,2,"2025-01-13T12:10:57.598",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751672,1736770257607,-500.0,0.00010546,2,"2025-01-13T12:10:57.607",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751673,1736770257617,-500.0,0.00010546,2,"2025-01-13T12:10:57.617",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751674,1736770257626,-378.63,0.00010546,2,"2025-01-13T12:10:57.626",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751675,1736770257635,-500.0,0.00010546,2,"2025-01-13T12:10:57.635",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751676,1736770257645,-757.78,0.00010546,2,"2025-01-13T12:10:57.645",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751677,1736770257655,-500.0,0.00010546,2,"2025-01-13T12:10:57.655",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751678,1736770257664,-500.0,0.00010546,2,"2025-01-13T12:10:57.664",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751679,1736770257674,-500.0,0.00010546,2,"2025-01-13T12:10:57.674",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751680,1736770257683,-680.25,0.00010546,2,"2025-01-13T12:10:57.683",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751681,1736770257692,-500.0,0.00010546,2,"2025-01-13T12:10:57.692",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751682,1736770257702,-777.94,0.00010546,2,"2025-01-13T12:10:57.702",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751683,1736770257711,-500.0,0.00010546,2,"2025-01-13T12:10:57.711",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751684,1736770257721,-500.0,0.00010546,2,"2025-01-13T12:10:57.721",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751685,1736770257730,-500.0,0.00010546,2,"2025-01-13T12:10:57.730",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751686,1736770257739,-500.0,0.00010546,2,"2025-01-13T12:10:57.739",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751687,1736770257748,-500.0,0.00010546,2,"2025-01-13T12:10:57.748",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751688,1736770257758,-500.0,0.00010546,2,"2025-01-13T12:10:57.758",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751689,1736770257768,-500.0,0.00010546,2,"2025-01-13T12:10:57.768",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751690,1736770257778,-500.0,0.00010546,2,"2025-01-13T12:10:57.778",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751691,1736770257788,-500.0,0.00010546,2,"2025-01-13T12:10:57.788",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751692,1736770257797,-500.0,0.00010546,2,"2025-01-13T12:10:57.797",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751693,1736770257807,-975.0,0.00010546,2,"2025-01-13T12:10:57.807",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751694,1736770257817,-500.0,0.00010546,2,"2025-01-13T12:10:57.817",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751695,1736770257827,-500.0,0.00010546,2,"2025-01-13T12:10:57.827",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751696,1736770257837,-827.88,0.00010546,2,"2025-01-13T12:10:57.837",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751697,1736770257847,-765.44,0.00010546,2,"2025-01-13T12:10:57.847",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751698,1736770257856,-500.0,0.00010546,2,"2025-01-13T12:10:57.856",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751699,1736770257865,-619.44,0.00010546,2,"2025-01-13T12:10:57.865",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751700,1736770257875,-529.13,0.00010546,2,"2025-01-13T12:10:57.875",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751701,1736770257885,-500.0,0.00010546,2,"2025-01-13T12:10:57.885",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751702,1736770257894,-180.9898509,0.00010546,2,"2025-01-13T12:10:57.894",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751703,1736770257903,-500.0,0.00010546,2,"2025-01-13T12:10:57.903",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751704,1736770257913,-1125.92,0.00010546,2,"2025-01-13T12:10:57.913",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751705,1736770257922,-500.0,0.00010546,2,"2025-01-13T12:10:57.922",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751706,1736770257932,-739.46,0.00010546,2,"2025-01-13T12:10:57.932",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751707,1736770257942,-500.0,0.00010546,2,"2025-01-13T12:10:57.942",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751708,1736770257952,-500.0,0.00010546,2,"2025-01-13T12:10:57.952",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751709,1736770257962,-500.0,0.00010546,2,"2025-01-13T12:10:57.962",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751710,1736770257971,-500.0,0.00010546,2,"2025-01-13T12:10:57.971",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751711,1736770257981,-500.0,0.00010546,2,"2025-01-13T12:10:57.981",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751712,1736770257992,-500.0,0.00010546,2,"2025-01-13T12:10:57.992",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751713,1736770258002,-500.0,0.00010546,2,"2025-01-13T12:10:58.002",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751714,1736770258012,-912.06,0.00010546,2,"2025-01-13T12:10:58.012",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751715,1736770258022,-500.0,0.00010546,2,"2025-01-13T12:10:58.022",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751716,1736770258032,-500.0,0.00010546,2,"2025-01-13T12:10:58.032",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751717,1736770258041,-1022.71,0.00010546,2,"2025-01-13T12:10:58.041",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751718,1736770258052,-1329.0,0.00010546,2,"2025-01-13T12:10:58.052",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751719,1736770258062,-500.0,0.00010546,2,"2025-01-13T12:10:58.062",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751720,1736770258071,-500.0,0.00010546,2,"2025-01-13T12:10:58.071",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751721,1736770258081,-500.0,0.00010546,2,"2025-01-13T12:10:58.081",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751722,1736770258090,-500.0,0.00010547,2,"2025-01-13T12:10:58.090",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751723,1736770258100,-827.31,0.00010547,2,"2025-01-13T12:10:58.100",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751724,1736770258109,-526.64,0.00010547,2,"2025-01-13T12:10:58.109",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751725,1736770258119,-500.0,0.00010547,2,"2025-01-13T12:10:58.119",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751726,1736770258128,-500.0,0.00010547,2,"2025-01-13T12:10:58.128",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751727,1736770258137,-663.37,0.00010547,2,"2025-01-13T12:10:58.137",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751728,1736770258147,-500.0,0.00010547,2,"2025-01-13T12:10:58.147",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751729,1736770258156,-562.11,0.00010547,2,"2025-01-13T12:10:58.156",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751730,1736770258166,-500.0,0.00010547,2,"2025-01-13T12:10:58.166",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751731,1736770258177,-684.54,0.00010547,2,"2025-01-13T12:10:58.177",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751732,1736770258186,-867.7,0.00010547,2,"2025-01-13T12:10:58.186",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751733,1736770258196,-600.7,0.00010547,2,"2025-01-13T12:10:58.196",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751734,1736770258205,-940.49,0.00010547,2,"2025-01-13T12:10:58.205",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751735,1736770258214,-914.08,0.00010547,2,"2025-01-13T12:10:58.214",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751736,1736770258224,-1467.62,0.00010547,2,"2025-01-13T12:10:58.224",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751737,1736770258235,-3171.42,0.00010547,2,"2025-01-13T12:10:58.235",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751738,1736770258247,-1328.39,0.00010547,2,"2025-01-13T12:10:58.247",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751739,1736770258256,-500.0,0.00010547,2,"2025-01-13T12:10:58.256",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751740,1736770258266,-1922.27,0.00010547,2,"2025-01-13T12:10:58.266",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751741,1736770258278,-1434.0,0.000106,2,"2025-01-13T12:10:58.278",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751742,1736770258288,-1238.90666846,0.00010624,2,"2025-01-13T12:10:58.288",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751743,1736770258298,-1700.0,0.0001067,2,"2025-01-13T12:10:58.298",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751744,1736770258308,-500.0,0.00010684,2,"2025-01-13T12:10:58.308",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751745,1736770258318,-365.0,0.000107,2,"2025-01-13T12:10:58.318",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751746,1736770258328,-1000.0,0.000107,2,"2025-01-13T12:10:58.328",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751747,1736770258338,-231.0,0.000107,2,"2025-01-13T12:10:58.338",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751748,1736770258347,-155.42,0.00010706,2,"2025-01-13T12:10:58.347",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751749,1736770258357,-1238.90666846,0.00010728,2,"2025-01-13T12:10:58.357",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751750,1736770258367,-1174.0,0.0001073,2,"2025-01-13T12:10:58.367",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751751,1736770258376,-3897.0,0.0001073,2,"2025-01-13T12:10:58.376",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751752,1736770258385,-166.565,0.0001073,2,"2025-01-13T12:10:58.385",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751753,1736770258395,-9629.0,0.0001073,2,"2025-01-13T12:10:58.395",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751754,1736770258407,-167.27,0.00010771,2,"2025-01-13T12:10:58.407",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751755,1736770258417,-500.0,0.000108,2,"2025-01-13T12:10:58.417",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751756,1736770258427,-500.0,0.000108,2,"2025-01-13T12:10:58.427",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751757,1736770258437,-500.0,0.000108,2,"2025-01-13T12:10:58.437",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751758,1736770258447,-560.63069642,0.000108,2,"2025-01-13T12:10:58.447",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751759,1736770258456,-500.0,0.000108,2,"2025-01-13T12:10:58.456",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751760,1736770258466,-500.0,0.00010801,2,"2025-01-13T12:10:58.466",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751761,1736770258475,-500.0,0.00010804,2,"2025-01-13T12:10:58.475",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751762,1736770258485,-500.0,0.00010804,2,"2025-01-13T12:10:58.485",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751763,1736770258495,-603.86,0.00010804,2,"2025-01-13T12:10:58.495",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751764,1736770258504,-500.0,0.00010804,2,"2025-01-13T12:10:58.504",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751765,1736770258514,-1252.52,0.00010804,2,"2025-01-13T12:10:58.514",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751766,1736770258523,-500.0,0.00010804,2,"2025-01-13T12:10:58.523",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751767,1736770258533,-500.0,0.00010804,2,"2025-01-13T12:10:58.533",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751768,1736770258542,-1272.62,0.00010804,2,"2025-01-13T12:10:58.542",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751769,1736770258552,-1968.43,0.00010804,2,"2025-01-13T12:10:58.552",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751770,1736770258561,-1060.84,0.00010804,2,"2025-01-13T12:10:58.561",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751771,1736770258571,-516.16,0.00010804,2,"2025-01-13T12:10:58.571",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751772,1736770258581,-872.54,0.00010804,2,"2025-01-13T12:10:58.581",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751773,1736770258591,-500.0,0.00010804,2,"2025-01-13T12:10:58.591",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751774,1736770258600,-503.17,0.00010804,2,"2025-01-13T12:10:58.600",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751775,1736770258610,-1036.87,0.00010804,2,"2025-01-13T12:10:58.610",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751776,1736770258620,-1514.36,0.00010804,2,"2025-01-13T12:10:58.620",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751777,1736770258629,-797.62,0.00010804,2,"2025-01-13T12:10:58.629",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751778,1736770258639,-500.0,0.00010804,2,"2025-01-13T12:10:58.639",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751779,1736770258648,-500.0,0.00010804,2,"2025-01-13T12:10:58.648",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751780,1736770258658,-500.0,0.00010804,2,"2025-01-13T12:10:58.658",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751781,1736770258669,-1174.1,0.00010804,2,"2025-01-13T12:10:58.669",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751782,1736770258682,-500.0,0.00010804,2,"2025-01-13T12:10:58.682",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751783,1736770258692,-1193.86,0.00010804,2,"2025-01-13T12:10:58.692",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751784,1736770258703,-1307.06,0.00010804,2,"2025-01-13T12:10:58.703",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751785,1736770258712,-615.76,0.00010804,2,"2025-01-13T12:10:58.712",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751786,1736770258723,-1115.35,0.00010804,2,"2025-01-13T12:10:58.723",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751787,1736770258733,-500.0,0.00010804,2,"2025-01-13T12:10:58.733",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751788,1736770258743,-500.0,0.00010804,2,"2025-01-13T12:10:58.743",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751789,1736770258752,-500.0,0.00010809,2,"2025-01-13T12:10:58.752",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751790,1736770258763,-500.0,0.00010809,2,"2025-01-13T12:10:58.763",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751791,1736770258772,-500.0,0.00010809,2,"2025-01-13T12:10:58.772",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751792,1736770258782,-500.0,0.00010809,2,"2025-01-13T12:10:58.782",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751793,1736770258791,-568.94,0.00010809,2,"2025-01-13T12:10:58.791",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751794,1736770258801,-500.0,0.00010809,2,"2025-01-13T12:10:58.801",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751795,1736770258811,-899.39,0.00010809,2,"2025-01-13T12:10:58.811",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751796,1736770258820,-795.63,0.00010811,2,"2025-01-13T12:10:58.820",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751797,1736770258830,-500.0,0.00010811,2,"2025-01-13T12:10:58.830",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751798,1736770258840,-661.48,0.00010811,2,"2025-01-13T12:10:58.840",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751799,1736770258850,-810.52,0.0001082,2,"2025-01-13T12:10:58.850",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751800,1736770258859,-500.0,0.0001082,2,"2025-01-13T12:10:58.859",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751801,1736770258869,-500.0,0.0001082,2,"2025-01-13T12:10:58.869",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751802,1736770258879,-574.23,0.0001082,2,"2025-01-13T12:10:58.879",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751803,1736770258889,-295.65867856,0.0001082,2,"2025-01-13T12:10:58.889",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751804,1736770258899,-500.0,0.0001082,2,"2025-01-13T12:10:58.899",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751805,1736770258909,-500.0,0.0001082,2,"2025-01-13T12:10:58.909",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751806,1736770258918,-500.0,0.0001082,2,"2025-01-13T12:10:58.918",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751807,1736770258928,-500.0,0.0001082,2,"2025-01-13T12:10:58.928",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751808,1736770258938,-500.0,0.0001082,2,"2025-01-13T12:10:58.938",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751809,1736770258947,-500.0,0.0001082,2,"2025-01-13T12:10:58.947",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751810,1736770258957,-500.0,0.0001082,2,"2025-01-13T12:10:58.957",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751811,1736770258966,-500.0,0.0001082,2,"2025-01-13T12:10:58.966",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751812,1736770258976,-500.0,0.0001082,2,"2025-01-13T12:10:58.976",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751813,1736770258986,-500.0,0.0001082,2,"2025-01-13T12:10:58.986",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751814,1736770258996,-500.0,0.0001082,2,"2025-01-13T12:10:58.996",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751815,1736770259005,-500.0,0.0001082,2,"2025-01-13T12:10:59.005",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751816,1736770259014,-384.8,0.0001082,2,"2025-01-13T12:10:59.014",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751817,1736770259024,-500.0,0.0001082,2,"2025-01-13T12:10:59.024",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751818,1736770259034,-500.0,0.0001082,2,"2025-01-13T12:10:59.034",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751819,1736770259043,-500.0,0.0001082,2,"2025-01-13T12:10:59.043",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751820,1736770259053,-572.81265134,0.0001082,2,"2025-01-13T12:10:59.053",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751821,1736770259063,-500.0,0.0001082,2,"2025-01-13T12:10:59.063",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751822,1736770259073,-500.0,0.0001082,2,"2025-01-13T12:10:59.073",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751823,1736770259083,-500.0,0.0001082,2,"2025-01-13T12:10:59.083",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751824,1736770259092,-500.0,0.0001082,2,"2025-01-13T12:10:59.092",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751825,1736770259102,-500.0,0.0001082,2,"2025-01-13T12:10:59.102",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751826,1736770259111,-500.0,0.0001082,2,"2025-01-13T12:10:59.111",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751827,1736770259121,-500.0,0.0001082,2,"2025-01-13T12:10:59.121",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751828,1736770259131,-500.0,0.0001082,2,"2025-01-13T12:10:59.131",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751829,1736770259140,-500.0,0.0001082,2,"2025-01-13T12:10:59.140",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751830,1736770259149,-500.0,0.0001082,2,"2025-01-13T12:10:59.149",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751831,1736770259159,-500.0,0.0001082,2,"2025-01-13T12:10:59.159",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751832,1736770259168,-500.0,0.0001082,2,"2025-01-13T12:10:59.168",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751833,1736770259179,-500.0,0.0001082,2,"2025-01-13T12:10:59.179",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751834,1736770259188,-500.0,0.0001082,2,"2025-01-13T12:10:59.188",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751835,1736770259198,-500.0,0.0001082,2,"2025-01-13T12:10:59.198",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751836,1736770259207,-500.0,0.0001082,2,"2025-01-13T12:10:59.207",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751837,1736770259217,-500.0,0.0001082,2,"2025-01-13T12:10:59.217",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751838,1736770259229,-500.0,0.0001082,2,"2025-01-13T12:10:59.229",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751839,1736770259242,-500.0,0.0001082,2,"2025-01-13T12:10:59.242",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751840,1736770259253,-500.0,0.0001082,2,"2025-01-13T12:10:59.253",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751841,1736770259264,-500.0,0.0001082,2,"2025-01-13T12:10:59.264",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751842,1736770259276,-600.28,0.0001082,2,"2025-01-13T12:10:59.276",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751843,1736770259288,-500.0,0.0001082,2,"2025-01-13T12:10:59.288",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751844,1736770259299,-500.0,0.0001082,2,"2025-01-13T12:10:59.299",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751845,1736770259311,-880.04,0.0001082,2,"2025-01-13T12:10:59.311",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751846,1736770259325,-500.0,0.0001082,2,"2025-01-13T12:10:59.325",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751847,1736770259337,-500.0,0.0001082,2,"2025-01-13T12:10:59.337",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751848,1736770259349,-500.0,0.0001082,2,"2025-01-13T12:10:59.349",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751849,1736770259360,-500.0,0.0001082,2,"2025-01-13T12:10:59.360",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751850,1736770259371,-500.0,0.0001082,2,"2025-01-13T12:10:59.371",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751851,1736770259383,-500.0,0.0001082,2,"2025-01-13T12:10:59.383",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751852,1736770259394,-500.0,0.0001082,2,"2025-01-13T12:10:59.394",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751853,1736770259404,-500.0,0.0001082,2,"2025-01-13T12:10:59.404",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751854,1736770259415,-500.0,0.0001082,2,"2025-01-13T12:10:59.415",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751855,1736770259427,-500.0,0.0001082,2,"2025-01-13T12:10:59.427",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751856,1736770259437,-500.0,0.0001082,2,"2025-01-13T12:10:59.437",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751857,1736770259448,-500.0,0.0001082,2,"2025-01-13T12:10:59.448",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751858,1736770259458,-1508.58,0.0001082,2,"2025-01-13T12:10:59.458",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751859,1736770259469,-500.0,0.0001082,2,"2025-01-13T12:10:59.469",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751860,1736770259479,-500.0,0.0001082,2,"2025-01-13T12:10:59.479",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751861,1736770259489,-500.0,0.0001082,2,"2025-01-13T12:10:59.489",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751862,1736770259500,-500.0,0.0001082,2,"2025-01-13T12:10:59.500",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751863,1736770259510,-500.0,0.0001082,2,"2025-01-13T12:10:59.510",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751864,1736770259520,-500.0,0.0001082,2,"2025-01-13T12:10:59.520",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751865,1736770259531,-500.0,0.0001082,2,"2025-01-13T12:10:59.531",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751866,1736770259541,-500.0,0.0001082,2,"2025-01-13T12:10:59.541",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751867,1736770259551,-500.0,0.0001082,2,"2025-01-13T12:10:59.551",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751868,1736770259561,-660.3,0.0001082,2,"2025-01-13T12:10:59.561",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751869,1736770259572,-764.16,0.0001082,2,"2025-01-13T12:10:59.572",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751870,1736770259582,-500.0,0.0001082,2,"2025-01-13T12:10:59.582",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751871,1736770259592,-500.0,0.0001082,2,"2025-01-13T12:10:59.592",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751872,1736770259602,-500.0,0.0001082,2,"2025-01-13T12:10:59.602",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751873,1736770259612,-500.0,0.0001082,2,"2025-01-13T12:10:59.612",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751874,1736770259623,-500.0,0.0001082,2,"2025-01-13T12:10:59.623",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751875,1736770259633,-500.0,0.0001082,2,"2025-01-13T12:10:59.633",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751876,1736770259643,-500.0,0.0001082,2,"2025-01-13T12:10:59.643",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751877,1736770259654,-500.0,0.0001082,2,"2025-01-13T12:10:59.654",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751878,1736770259664,-500.0,0.0001082,2,"2025-01-13T12:10:59.664",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751879,1736770259675,-500.0,0.0001082,2,"2025-01-13T12:10:59.675",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751880,1736770259687,-500.0,0.0001082,2,"2025-01-13T12:10:59.687",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751881,1736770259697,-500.0,0.0001082,2,"2025-01-13T12:10:59.697",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751882,1736770259708,-510.5,0.0001082,2,"2025-01-13T12:10:59.708",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751883,1736770259718,-500.0,0.0001082,2,"2025-01-13T12:10:59.718",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751884,1736770259728,-500.0,0.0001082,2,"2025-01-13T12:10:59.728",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751885,1736770259738,-500.0,0.0001082,2,"2025-01-13T12:10:59.738",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751886,1736770259747,-500.0,0.0001082,2,"2025-01-13T12:10:59.747",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751887,1736770259758,-1562.56,0.0001082,2,"2025-01-13T12:10:59.758",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751888,1736770259768,-500.0,0.0001082,2,"2025-01-13T12:10:59.768",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751889,1736770259778,-365.54168121,0.0001082,2,"2025-01-13T12:10:59.778",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751890,1736770259788,-599.537812,0.0001082,2,"2025-01-13T12:10:59.788",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751891,1736770259798,-500.0,0.0001082,2,"2025-01-13T12:10:59.798",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751892,1736770259808,-1706.86,0.0001082,2,"2025-01-13T12:10:59.808",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751893,1736770259818,-500.0,0.0001082,2,"2025-01-13T12:10:59.818",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751894,1736770259827,-500.0,0.0001082,2,"2025-01-13T12:10:59.827",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751895,1736770259837,-500.0,0.0001082,2,"2025-01-13T12:10:59.837",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751896,1736770259847,-500.0,0.0001082,2,"2025-01-13T12:10:59.847",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751897,1736770259857,-500.0,0.0001082,2,"2025-01-13T12:10:59.857",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751898,1736770259868,-500.0,0.0001082,2,"2025-01-13T12:10:59.868",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751899,1736770259878,-500.0,0.0001082,2,"2025-01-13T12:10:59.878",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751900,1736770259888,-500.0,0.0001082,2,"2025-01-13T12:10:59.888",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751901,1736770259897,-500.0,0.0001082,2,"2025-01-13T12:10:59.897",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751902,1736770259907,-500.0,0.0001082,2,"2025-01-13T12:10:59.907",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751903,1736770260065,-688.070828,0.0001082,2,"2025-01-13T12:11:00.065",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751904,1736770260092,-500.0,0.0001082,2,"2025-01-13T12:11:00.092",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751905,1736770260102,-500.0,0.0001082,2,"2025-01-13T12:11:00.102",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751906,1736770260112,-500.0,0.0001082,2,"2025-01-13T12:11:00.112",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751907,1736770260122,-2424.34,0.0001082,2,"2025-01-13T12:11:00.122",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751908,1736770260132,-500.0,0.0001082,2,"2025-01-13T12:11:00.132",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751909,1736770260141,-500.0,0.0001082,2,"2025-01-13T12:11:00.141",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751910,1736770260151,-500.0,0.0001082,2,"2025-01-13T12:11:00.151",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751911,1736770260160,-162.658636,0.0001082,2,"2025-01-13T12:11:00.160",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751912,1736770260169,-500.0,0.0001082,2,"2025-01-13T12:11:00.169",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751913,1736770260180,-500.0,0.0001082,2,"2025-01-13T12:11:00.180",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751914,1736770260189,-1717.3,0.0001082,2,"2025-01-13T12:11:00.189",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751915,1736770260198,-500.0,0.0001082,2,"2025-01-13T12:11:00.198",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751916,1736770260207,-500.0,0.0001082,2,"2025-01-13T12:11:00.207",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751917,1736770260216,-500.0,0.0001082,2,"2025-01-13T12:11:00.216",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751918,1736770260226,-500.0,0.0001082,2,"2025-01-13T12:11:00.226",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751919,1736770260236,-500.0,0.0001082,2,"2025-01-13T12:11:00.236",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751920,1736770260246,-500.0,0.0001082,2,"2025-01-13T12:11:00.246",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751921,1736770260259,-500.0,0.0001082,2,"2025-01-13T12:11:00.259",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751922,1736770260269,-1659.5,0.0001082,2,"2025-01-13T12:11:00.269",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751923,1736770260278,-500.0,0.0001082,2,"2025-01-13T12:11:00.278",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751924,1736770260287,-500.0,0.0001082,2,"2025-01-13T12:11:00.287",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751925,1736770260298,-1325.24,0.0001082,2,"2025-01-13T12:11:00.298",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751926,1736770260307,-170.466152,0.0001082,2,"2025-01-13T12:11:00.307",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751927,1736770260316,-500.0,0.0001082,2,"2025-01-13T12:11:00.316",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751928,1736770260325,-500.0,0.0001082,2,"2025-01-13T12:11:00.325",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751929,1736770260334,-500.0,0.0001082,2,"2025-01-13T12:11:00.334",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751930,1736770260343,-500.0,0.0001082,2,"2025-01-13T12:11:00.343",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751931,1736770260353,-500.0,0.0001082,2,"2025-01-13T12:11:00.353",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751932,1736770260363,-500.0,0.0001082,2,"2025-01-13T12:11:00.363",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751933,1736770260372,-500.0,0.0001082,2,"2025-01-13T12:11:00.372",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751934,1736770260382,-500.0,0.0001082,2,"2025-01-13T12:11:00.382",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751935,1736770260392,-500.0,0.0001082,2,"2025-01-13T12:11:00.392",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751936,1736770260402,-500.0,0.0001082,2,"2025-01-13T12:11:00.402",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751937,1736770260412,-500.0,0.0001082,2,"2025-01-13T12:11:00.412",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751938,1736770260422,-500.0,0.0001082,2,"2025-01-13T12:11:00.422",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751939,1736770260436,-500.0,0.0001082,2,"2025-01-13T12:11:00.436",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751940,1736770260446,-500.0,0.0001082,2,"2025-01-13T12:11:00.446",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751941,1736770260456,-500.0,0.0001082,2,"2025-01-13T12:11:00.456",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751942,1736770260466,-500.0,0.0001082,2,"2025-01-13T12:11:00.466",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751943,1736770260476,-500.0,0.0001082,2,"2025-01-13T12:11:00.476",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751944,1736770260486,-500.0,0.0001082,2,"2025-01-13T12:11:00.486",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751945,1736770260496,-500.0,0.0001082,2,"2025-01-13T12:11:00.496",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751946,1736770260506,-500.0,0.0001082,2,"2025-01-13T12:11:00.506",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751947,1736770260516,-500.0,0.0001082,2,"2025-01-13T12:11:00.516",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751948,1736770260525,-500.0,0.0001082,2,"2025-01-13T12:11:00.525",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751949,1736770260535,-500.0,0.0001082,2,"2025-01-13T12:11:00.535",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751950,1736770260545,-500.0,0.0001082,2,"2025-01-13T12:11:00.545",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751951,1736770260555,-500.0,0.0001082,2,"2025-01-13T12:11:00.555",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751952,1736770260564,-944.03,0.0001082,2,"2025-01-13T12:11:00.564",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751953,1736770260574,-500.0,0.0001082,2,"2025-01-13T12:11:00.574",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751954,1736770260584,-500.0,0.0001082,2,"2025-01-13T12:11:00.584",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751955,1736770260593,-500.0,0.0001082,2,"2025-01-13T12:11:00.593",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751956,1736770260603,-500.0,0.0001082,2,"2025-01-13T12:11:00.603",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751957,1736770260612,-500.0,0.0001082,2,"2025-01-13T12:11:00.612",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751958,1736770260622,-624.14,0.0001082,2,"2025-01-13T12:11:00.622",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751959,1736770260631,-500.0,0.0001082,2,"2025-01-13T12:11:00.631",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751960,1736770260641,-500.0,0.0001082,2,"2025-01-13T12:11:00.641",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751961,1736770260651,-749.67,0.0001082,2,"2025-01-13T12:11:00.651",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751962,1736770260660,-500.0,0.0001082,2,"2025-01-13T12:11:00.660",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751963,1736770260670,-500.0,0.0001082,2,"2025-01-13T12:11:00.670",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751964,1736770260683,-500.0,0.0001082,2,"2025-01-13T12:11:00.683",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751965,1736770260692,-500.0,0.0001082,2,"2025-01-13T12:11:00.692",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751966,1736770260701,-500.0,0.0001082,2,"2025-01-13T12:11:00.701",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751967,1736770260711,-500.0,0.0001082,2,"2025-01-13T12:11:00.711",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751968,1736770260720,-500.0,0.0001082,2,"2025-01-13T12:11:00.720",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751969,1736770260730,-500.0,0.0001082,2,"2025-01-13T12:11:00.730",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751970,1736770260740,-500.0,0.0001082,2,"2025-01-13T12:11:00.740",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751971,1736770260750,-500.0,0.0001082,2,"2025-01-13T12:11:00.750",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751972,1736770260760,-500.0,0.0001082,2,"2025-01-13T12:11:00.760",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751973,1736770260769,-500.0,0.0001082,2,"2025-01-13T12:11:00.769",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751974,1736770260779,-500.0,0.0001082,2,"2025-01-13T12:11:00.779",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751975,1736770260790,-500.0,0.0001082,2,"2025-01-13T12:11:00.790",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751976,1736770260799,-500.0,0.0001082,2,"2025-01-13T12:11:00.799",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751977,1736770260809,-500.0,0.0001082,2,"2025-01-13T12:11:00.809",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751978,1736770260819,-500.0,0.0001082,2,"2025-01-13T12:11:00.819",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751979,1736770260829,-500.0,0.0001082,2,"2025-01-13T12:11:00.829",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751980,1736770260838,-500.0,0.0001082,2,"2025-01-13T12:11:00.838",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751981,1736770260849,-500.0,0.0001082,2,"2025-01-13T12:11:00.849",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751982,1736770260859,-500.0,0.0001082,2,"2025-01-13T12:11:00.859",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751983,1736770260868,-1648.37,0.0001082,2,"2025-01-13T12:11:00.868",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751984,1736770260877,-500.0,0.0001082,2,"2025-01-13T12:11:00.877",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751985,1736770260887,-500.0,0.0001082,2,"2025-01-13T12:11:00.887",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751986,1736770260896,-500.0,0.0001082,2,"2025-01-13T12:11:00.896",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751987,1736770260906,-162.658635,0.0001082,2,"2025-01-13T12:11:00.906",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751988,1736770260915,-500.0,0.0001082,2,"2025-01-13T12:11:00.915",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751989,1736770260925,-500.0,0.0001082,2,"2025-01-13T12:11:00.925",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751990,1736770260939,-500.0,0.0001082,2,"2025-01-13T12:11:00.939",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751991,1736770260949,-500.0,0.0001082,2,"2025-01-13T12:11:00.949",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751992,1736770260959,-500.0,0.0001082,2,"2025-01-13T12:11:00.959",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751993,1736770260970,-500.0,0.0001082,2,"2025-01-13T12:11:00.970",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751994,1736770260980,-757.78,0.0001082,2,"2025-01-13T12:11:00.980",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751995,1736770260990,-346.66,0.0001082,2,"2025-01-13T12:11:00.990",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751996,1736770261000,-500.0,0.0001082,2,"2025-01-13T12:11:01.000",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751997,1736770261010,-616.79694943,0.0001082,2,"2025-01-13T12:11:01.010",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751998,1736770261019,-680.25,0.0001082,2,"2025-01-13T12:11:01.019",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348751999,1736770261029,-500.0,0.0001082,2,"2025-01-13T12:11:01.029",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752000,1736770261039,-777.94,0.0001082,2,"2025-01-13T12:11:01.039",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752001,1736770261049,-500.0,0.0001082,2,"2025-01-13T12:11:01.049",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752002,1736770261059,-500.0,0.0001082,2,"2025-01-13T12:11:01.059",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752003,1736770261068,-500.0,0.0001082,2,"2025-01-13T12:11:01.068",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752004,1736770261079,-500.0,0.0001082,2,"2025-01-13T12:11:01.079",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752005,1736770261089,-500.0,0.0001082,2,"2025-01-13T12:11:01.089",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752006,1736770261098,-500.0,0.0001082,2,"2025-01-13T12:11:01.098",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752007,1736770261108,-500.0,0.0001082,2,"2025-01-13T12:11:01.108",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752008,1736770261117,-500.0,0.0001082,2,"2025-01-13T12:11:01.117",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752009,1736770261126,-170.466151,0.0001082,2,"2025-01-13T12:11:01.126",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752010,1736770261135,-500.0,0.0001082,2,"2025-01-13T12:11:01.135",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752011,1736770261144,-500.0,0.0001082,2,"2025-01-13T12:11:01.144",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752012,1736770261155,-975.0,0.0001082,2,"2025-01-13T12:11:01.155",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752013,1736770261165,-500.0,0.0001082,2,"2025-01-13T12:11:01.165",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752014,1736770261176,-500.0,0.0001082,2,"2025-01-13T12:11:01.176",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752015,1736770261189,-827.88,0.0001082,2,"2025-01-13T12:11:01.189",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752016,1736770261199,-765.44,0.0001082,2,"2025-01-13T12:11:01.199",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752017,1736770261208,-500.0,0.0001082,2,"2025-01-13T12:11:01.208",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752018,1736770261217,-619.44,0.0001082,2,"2025-01-13T12:11:01.217",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752019,1736770261228,-500.0,0.0001082,2,"2025-01-13T12:11:01.228",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752020,1736770261238,-500.0,0.0001082,2,"2025-01-13T12:11:01.238",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752021,1736770261251,-1125.92,0.0001082,2,"2025-01-13T12:11:01.251",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752022,1736770261264,-500.0,0.0001082,2,"2025-01-13T12:11:01.264",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752023,1736770261275,-739.46,0.0001082,2,"2025-01-13T12:11:01.275",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752024,1736770261285,-500.0,0.0001082,2,"2025-01-13T12:11:01.285",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752025,1736770261294,-500.0,0.0001082,2,"2025-01-13T12:11:01.294",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752026,1736770261303,-500.0,0.0001082,2,"2025-01-13T12:11:01.303",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752027,1736770261313,-500.0,0.0001082,2,"2025-01-13T12:11:01.313",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752028,1736770261324,-500.0,0.0001082,2,"2025-01-13T12:11:01.324",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752029,1736770261334,-500.0,0.0001082,2,"2025-01-13T12:11:01.334",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752030,1736770261344,-500.0,0.0001082,2,"2025-01-13T12:11:01.344",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752031,1736770261354,-912.06,0.0001082,2,"2025-01-13T12:11:01.354",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752032,1736770261365,-500.0,0.0001082,2,"2025-01-13T12:11:01.365",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752033,1736770261375,-500.0,0.0001082,2,"2025-01-13T12:11:01.375",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752034,1736770261384,-1022.71,0.0001082,2,"2025-01-13T12:11:01.384",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752035,1736770261395,-1329.0,0.0001082,2,"2025-01-13T12:11:01.395",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752036,1736770261405,-500.0,0.0001082,2,"2025-01-13T12:11:01.405",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752037,1736770261415,-500.0,0.0001082,2,"2025-01-13T12:11:01.415",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752038,1736770261426,-500.0,0.0001082,2,"2025-01-13T12:11:01.426",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752039,1736770261440,-500.0,0.00010821,2,"2025-01-13T12:11:01.440",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752040,1736770261450,-827.31,0.00010821,2,"2025-01-13T12:11:01.450",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752041,1736770261459,-526.64,0.00010821,2,"2025-01-13T12:11:01.459",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752042,1736770261469,-500.0,0.00010821,2,"2025-01-13T12:11:01.469",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752043,1736770261479,-500.0,0.00010821,2,"2025-01-13T12:11:01.479",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752044,1736770261490,-663.37,0.00010821,2,"2025-01-13T12:11:01.490",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752045,1736770261499,-500.0,0.00010821,2,"2025-01-13T12:11:01.499",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752046,1736770261509,-562.11,0.00010821,2,"2025-01-13T12:11:01.509",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752047,1736770261518,-500.0,0.00010821,2,"2025-01-13T12:11:01.518",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752048,1736770261528,-684.54,0.00010821,2,"2025-01-13T12:11:01.528",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752049,1736770261537,-867.7,0.00010821,2,"2025-01-13T12:11:01.537",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752050,1736770261550,-600.7,0.00010821,2,"2025-01-13T12:11:01.550",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752051,1736770261560,-940.49,0.00010821,2,"2025-01-13T12:11:01.560",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752052,1736770261569,-914.08,0.00010821,2,"2025-01-13T12:11:01.569",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752053,1736770261580,-1467.62,0.00010821,2,"2025-01-13T12:11:01.580",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752054,1736770261590,-3171.42,0.00010821,2,"2025-01-13T12:11:01.590",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752055,1736770261600,-1328.39,0.00010821,2,"2025-01-13T12:11:01.600",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752056,1736770261610,-500.0,0.00010821,2,"2025-01-13T12:11:01.610",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752057,1736770261620,-1922.27,0.00010821,2,"2025-01-13T12:11:01.620",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752058,1736770261629,-1238.90666846,0.00010831,2,"2025-01-13T12:11:01.629",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752059,1736770261639,-429.82131162,0.000109,2,"2025-01-13T12:11:01.639",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752060,1736770261650,-437.88114078,0.000109,2,"2025-01-13T12:11:01.650",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752061,1736770261659,-1720.1549608,0.000109,2,"2025-01-13T12:11:01.659",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752062,1736770261669,-4127.951604,0.000109,2,"2025-01-13T12:11:01.669",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752063,1736770261685,-1238.90666846,0.00010934,2,"2025-01-13T12:11:01.685",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752064,1736770261695,-500.0,0.00010958,2,"2025-01-13T12:11:01.695",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752065,1736770261706,-999.0,0.00010958,2,"2025-01-13T12:11:01.706",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752066,1736770261716,-7500.0,0.00010958,2,"2025-01-13T12:11:01.716",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752067,1736770261727,-5308.11429073,0.00010958,2,"2025-01-13T12:11:01.727",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752068,1736770261736,-500.0,0.00010959,2,"2025-01-13T12:11:01.736",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752069,1736770261747,-200.0,0.00010959,2,"2025-01-13T12:11:01.747",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752070,1736770261756,-4000.0,0.00010959,2,"2025-01-13T12:11:01.756",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752071,1736770261766,-150.0,0.00010959,2,"2025-01-13T12:11:01.766",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752072,1736770261777,-1000.0,0.0001097,2,"2025-01-13T12:11:01.777",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752073,1736770261788,-900.0,0.0001097,2,"2025-01-13T12:11:01.788",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752074,1736770261798,-672.44042542,0.00010998,2,"2025-01-13T12:11:01.798",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752075,1736770261808,-1512.3811269,0.00010999,2,"2025-01-13T12:11:01.808",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752076,1736770261818,-4496934.03501531,0.00011,4,"2025-01-13T12:11:01.818",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752077,1736770261828,-246828.42405598,0.00011,2,"2025-01-13T12:11:01.828",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752078,1736770261838,-4045.85443304,0.00011,2,"2025-01-13T12:11:01.838",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752079,1736770261848,-2255503.04305737,0.00011,2,"2025-01-13T12:11:01.848",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752080,1736770262108,-378.2944,0.00011,2,"2025-01-13T12:11:02.108",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752081,1736770262120,-279063.71768154,0.00011,2,"2025-01-13T12:11:02.120",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752082,1736770262148,-500.0,9.998e-05,2,"2025-01-13T12:11:02.148",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752083,1736770262157,-1721.91576446,0.00011,2,"2025-01-13T12:11:02.157",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752084,1736770262169,-527.32680029,0.00011,2,"2025-01-13T12:11:02.169",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752085,1736770262185,-456.65,0.00011,2,"2025-01-13T12:11:02.185",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752086,1736770262196,-5691.00417858,0.00011,2,"2025-01-13T12:11:02.196",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752087,1736770262915,-299.97378,9.982e-05,2,"2025-01-13T12:11:02.915",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752088,1736770262931,-200.02622,9.982e-05,2,"2025-01-13T12:11:02.931",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752089,1736770262941,-500.0,9.998e-05,2,"2025-01-13T12:11:02.941",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752090,1736770262951,-500.0,9.998e-05,2,"2025-01-13T12:11:02.951",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752091,1736770262961,-500.0,0.00010256,2,"2025-01-13T12:11:02.961",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752092,1736770262971,-500.0,0.00010272,2,"2025-01-13T12:11:02.971",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752093,1736770262981,-500.0,0.00010272,2,"2025-01-13T12:11:02.981",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752094,1736770262991,-500.0,0.0001053,2,"2025-01-13T12:11:02.991",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752095,1736770263001,-500.0,0.00010546,2,"2025-01-13T12:11:03.001",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752096,1736770263012,-500.0,0.00010546,2,"2025-01-13T12:11:03.012",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752097,1736770263022,-500.0,0.00010804,2,"2025-01-13T12:11:03.022",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752098,1736770263032,-500.0,0.0001082,2,"2025-01-13T12:11:03.032",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752099,1736770263042,-176799.97378002,0.00011,2,"2025-01-13T12:11:03.042",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752100,1736770263069,-46896.9996,0.00011,2,"2025-01-13T12:11:03.069",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752101,1736770263085,-454.035,0.00011,2,"2025-01-13T12:11:03.085",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752102,1736770263281,-1230.39352813,0.00011,2,"2025-01-13T12:11:03.281",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752103,1736770263312,-500.0,0.00010272,2,"2025-01-13T12:11:03.312",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752104,1736770263323,-8611.80609893,0.00011,2,"2025-01-13T12:11:03.323",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752105,1736770263345,-659.79828641,0.00011,2,"2025-01-13T12:11:03.345",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752106,1736770263357,-8395.72116705,0.00011,2,"2025-01-13T12:11:03.357",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752107,1736770263381,-24605.6191035,0.00011,2,"2025-01-13T12:11:03.381",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752108,1736770263983,-500.0,9.978e-05,2,"2025-01-13T12:11:03.983",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752109,1736770263994,-500.0,9.998e-05,2,"2025-01-13T12:11:03.994",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752110,1736770264004,-500.0,9.998e-05,2,"2025-01-13T12:11:04.004",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752111,1736770264015,-500.0,9.998e-05,2,"2025-01-13T12:11:04.015",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752112,1736770264026,-500.0,0.00010252,2,"2025-01-13T12:11:04.026",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752113,1736770264036,-500.0,0.00010272,2,"2025-01-13T12:11:04.036",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752114,1736770264047,-500.0,0.00010272,2,"2025-01-13T12:11:04.047",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752115,1736770264057,-500.0,0.00010272,2,"2025-01-13T12:11:04.057",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752116,1736770264068,-500.0,0.00010526,2,"2025-01-13T12:11:04.068",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752117,1736770264079,-500.0,0.00010546,2,"2025-01-13T12:11:04.079",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752118,1736770264089,-500.0,0.00010546,2,"2025-01-13T12:11:04.089",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752119,1736770264100,-1104.0,0.0001073,2,"2025-01-13T12:11:04.100",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752120,1736770264111,-500.0,0.0001082,2,"2025-01-13T12:11:04.111",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752121,1736770264122,-500.0,0.0001082,2,"2025-01-13T12:11:04.122",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752122,1736770264133,-174396.0,0.00011,2,"2025-01-13T12:11:04.133",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752123,1736770264146,-271.86346046,0.00011,2,"2025-01-13T12:11:04.146",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752124,1736770264172,-455.17662081,0.00011,2,"2025-01-13T12:11:04.172",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752125,1736770264188,-1642.30169,0.00011,2,"2025-01-13T12:11:04.188",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752126,1736770264200,-11178.6874801,0.00011,2,"2025-01-13T12:11:04.200",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752127,1736770264230,-388.63,0.00010546,2,"2025-01-13T12:11:04.230",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752128,1736770264240,-234.77,0.00010546,2,"2025-01-13T12:11:04.240",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752129,1736770264251,-6952.1637437,0.00011,2,"2025-01-13T12:11:04.251",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752130,1736770264262,-306.30600001,0.00011,2,"2025-01-13T12:11:04.262",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752131,1736770264288,-267.87356736,0.00011,2,"2025-01-13T12:11:04.288",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752132,1736770264301,-912.45622694,0.00011,2,"2025-01-13T12:11:04.301",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752133,1736770264313,-153059.9999995,0.00011,2,"2025-01-13T12:11:04.313",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752134,1736770264333,-4554.55,0.00011,2,"2025-01-13T12:11:04.333",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752135,1736770536755,667.77,8.219e-05,2,"2025-01-13T12:15:36.755",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752137,1736770720893,163.31,7.401e-05,2,"2025-01-13T12:18:40.893",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752141,1736771230646,-1871.0,9e-05,2,"2025-01-13T12:27:10.646",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752147,1736771244606,2607.04,8e-05,2,"2025-01-13T12:27:24.606",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752148,1736771244634,1392.96,8e-05,2,"2025-01-13T12:27:24.634",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752548,1736771431989,-2243.81,8.938e-05,2,"2025-01-13T12:30:31.989",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752549,1736771431999,-162.99,8.941e-05,2,"2025-01-13T12:30:31.999",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752550,1736771432008,-1233.84,8.95e-05,2,"2025-01-13T12:30:32.008",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752551,1736771432018,-2129.0,9e-05,2,"2025-01-13T12:30:32.018",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752552,1736771432028,-1026.04,9.161e-05,2,"2025-01-13T12:30:32.028",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752553,1736771432037,-300.0,9.163e-05,2,"2025-01-13T12:30:32.037",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752554,1736771432046,-250.0,9.164e-05,2,"2025-01-13T12:30:32.046",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752555,1736771432056,-250.0,9.164e-05,2,"2025-01-13T12:30:32.056",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752556,1736771432065,-1000.0,9.164e-05,2,"2025-01-13T12:30:32.065",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752557,1736771432075,-702.42,9.196e-05,2,"2025-01-13T12:30:32.075",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752558,1736771432084,-504.98,9.201e-05,2,"2025-01-13T12:30:32.084",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752559,1736771432093,-250.0,9.215e-05,2,"2025-01-13T12:30:32.093",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752560,1736771432102,-221.09,9.22e-05,2,"2025-01-13T12:30:32.102",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752561,1736771432112,-565.42,9.282e-05,2,"2025-01-13T12:30:32.112",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752562,1736771432121,-530.16,9.306e-05,2,"2025-01-13T12:30:32.121",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752563,1736771432130,-8033.5,9.413e-05,2,"2025-01-13T12:30:32.130",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752564,1736771432139,-167.12,9.476e-05,2,"2025-01-13T12:30:32.139",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752565,1736771432148,-1890.4576,9.899e-05,2,"2025-01-13T12:30:32.148",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752566,1736771432158,-200.0,9.972e-05,2,"2025-01-13T12:30:32.158",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752567,1736771432167,-439.83625619,9.973e-05,2,"2025-01-13T12:30:32.167",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752568,1736771432177,-439.83625619,9.974e-05,2,"2025-01-13T12:30:32.177",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752569,1736771432186,-3751.88647058,9.975e-05,2,"2025-01-13T12:30:32.186",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752570,1736771432196,-200.0,9.976e-05,2,"2025-01-13T12:30:32.196",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752571,1736771432206,-3440.17129806,9.978e-05,2,"2025-01-13T12:30:32.206",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752572,1736771432241,-515.24829337,9.978e-05,2,"2025-01-13T12:30:32.241",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752573,1736771432253,-547.91945619,9.978e-05,2,"2025-01-13T12:30:32.253",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752574,1736771432269,-1111.71075969,9.978e-05,2,"2025-01-13T12:30:32.269",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752575,1736771432279,-500.0,9.978e-05,2,"2025-01-13T12:30:32.279",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752576,1736771432288,-500.0,9.978e-05,2,"2025-01-13T12:30:32.288",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752577,1736771432298,-500.0,9.978e-05,2,"2025-01-13T12:30:32.298",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752578,1736771432307,-500.0,9.978e-05,2,"2025-01-13T12:30:32.307",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752579,1736771432317,-500.0,9.978e-05,2,"2025-01-13T12:30:32.317",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752580,1736771432326,-500.0,9.978e-05,2,"2025-01-13T12:30:32.326",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752581,1736771432335,-500.0,9.978e-05,2,"2025-01-13T12:30:32.335",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752582,1736771432344,-500.0,9.978e-05,2,"2025-01-13T12:30:32.344",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752583,1736771432354,-500.0,9.978e-05,2,"2025-01-13T12:30:32.354",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752584,1736771432363,-500.0,9.978e-05,2,"2025-01-13T12:30:32.363",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752585,1736771432372,-500.0,9.978e-05,2,"2025-01-13T12:30:32.372",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752586,1736771432382,-500.0,9.978e-05,2,"2025-01-13T12:30:32.382",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752587,1736771432391,-500.0,9.978e-05,2,"2025-01-13T12:30:32.391",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752588,1736771432402,-500.0,9.978e-05,2,"2025-01-13T12:30:32.402",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752589,1736771432413,-500.0,9.978e-05,2,"2025-01-13T12:30:32.413",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752590,1736771432423,-500.0,9.978e-05,2,"2025-01-13T12:30:32.423",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752591,1736771432432,-500.0,9.978e-05,2,"2025-01-13T12:30:32.432",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752592,1736771432442,-500.0,9.978e-05,2,"2025-01-13T12:30:32.442",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752593,1736771432451,-500.0,9.978e-05,2,"2025-01-13T12:30:32.451",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752595,1736771432460,-490.93319322,9.978e-05,2,"2025-01-13T12:30:32.460",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752597,1736771432471,-500.0,9.978e-05,2,"2025-01-13T12:30:32.471",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752598,1736771432481,-500.0,9.978e-05,2,"2025-01-13T12:30:32.481",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752600,1736771432490,-500.0,9.978e-05,2,"2025-01-13T12:30:32.490",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752602,1736771432500,-500.0,9.978e-05,2,"2025-01-13T12:30:32.500",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752604,1736771432509,-500.0,9.978e-05,2,"2025-01-13T12:30:32.509",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752606,1736771432518,-527.36,9.978e-05,2,"2025-01-13T12:30:32.518",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752608,1736771432527,-592.65,9.978e-05,2,"2025-01-13T12:30:32.527",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752610,1736771432537,-500.0,9.978e-05,2,"2025-01-13T12:30:32.537",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752612,1736771432547,-500.0,9.978e-05,2,"2025-01-13T12:30:32.547",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752614,1736771432556,-500.0,9.978e-05,2,"2025-01-13T12:30:32.556",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752616,1736771432566,-500.0,9.978e-05,2,"2025-01-13T12:30:32.566",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752618,1736771432575,-500.0,9.978e-05,2,"2025-01-13T12:30:32.575",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752620,1736771432584,-500.0,9.978e-05,2,"2025-01-13T12:30:32.584",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752622,1736771432594,-500.0,9.978e-05,2,"2025-01-13T12:30:32.594",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752624,1736771432603,-500.0,9.978e-05,2,"2025-01-13T12:30:32.603",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752626,1736771432612,-500.0,9.978e-05,2,"2025-01-13T12:30:32.612",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752628,1736771432624,-500.0,9.978e-05,2,"2025-01-13T12:30:32.624",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752630,1736771432633,-500.0,9.978e-05,2,"2025-01-13T12:30:32.633",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752632,1736771432642,-500.0,9.978e-05,2,"2025-01-13T12:30:32.642",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752634,1736771432652,-500.0,9.978e-05,2,"2025-01-13T12:30:32.652",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752635,1736771432661,-500.0,9.978e-05,2,"2025-01-13T12:30:32.661",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752638,1736771432673,-284.32763586,9.978e-05,2,"2025-01-13T12:30:32.673",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752640,1736771432683,-500.0,9.978e-05,2,"2025-01-13T12:30:32.683",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752641,1736771432694,-500.0,9.978e-05,2,"2025-01-13T12:30:32.694",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752643,1736771432703,-500.0,9.978e-05,2,"2025-01-13T12:30:32.703",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752645,1736771432715,-500.0,9.978e-05,2,"2025-01-13T12:30:32.715",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752647,1736771432726,-500.0,9.978e-05,2,"2025-01-13T12:30:32.726",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752649,1736771432735,-500.0,9.978e-05,2,"2025-01-13T12:30:32.735",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752651,1736771432744,-500.0,9.978e-05,2,"2025-01-13T12:30:32.744",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752653,1736771432753,-500.0,9.978e-05,2,"2025-01-13T12:30:32.753",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752655,1736771432763,-500.0,9.978e-05,2,"2025-01-13T12:30:32.763",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752657,1736771432772,-500.0,9.978e-05,2,"2025-01-13T12:30:32.772",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752659,1736771432781,-500.0,9.978e-05,2,"2025-01-13T12:30:32.781",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752661,1736771432790,-500.0,9.978e-05,2,"2025-01-13T12:30:32.790",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752663,1736771432799,-500.0,9.978e-05,2,"2025-01-13T12:30:32.799",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752665,1736771432808,-500.0,9.978e-05,2,"2025-01-13T12:30:32.808",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752667,1736771432817,-500.0,9.978e-05,2,"2025-01-13T12:30:32.817",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752669,1736771432827,-558.37,9.978e-05,2,"2025-01-13T12:30:32.827",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752671,1736771432836,-500.0,9.978e-05,2,"2025-01-13T12:30:32.836",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752673,1736771432845,-500.0,9.978e-05,2,"2025-01-13T12:30:32.845",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752675,1736771432854,-500.0,9.978e-05,2,"2025-01-13T12:30:32.854",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752677,1736771432863,-500.0,9.978e-05,2,"2025-01-13T12:30:32.863",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752679,1736771432872,-500.0,9.978e-05,2,"2025-01-13T12:30:32.872",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752680,1736771432881,-500.0,9.978e-05,2,"2025-01-13T12:30:32.881",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752682,1736771432890,-500.0,9.978e-05,2,"2025-01-13T12:30:32.890",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752684,1736771432899,-1664.71,9.978e-05,2,"2025-01-13T12:30:32.899",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752686,1736771432909,-500.0,9.978e-05,2,"2025-01-13T12:30:32.909",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752688,1736771432918,-500.0,9.978e-05,2,"2025-01-13T12:30:32.918",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752690,1736771432927,-500.0,9.978e-05,2,"2025-01-13T12:30:32.927",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752692,1736771432937,-500.0,9.978e-05,2,"2025-01-13T12:30:32.937",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752694,1736771432946,-200.0,9.978e-05,2,"2025-01-13T12:30:32.946",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752696,1736771432955,-500.0,9.979e-05,2,"2025-01-13T12:30:32.955",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752698,1736771432967,-500.0,9.979e-05,2,"2025-01-13T12:30:32.967",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752700,1736771432976,-500.0,9.979e-05,2,"2025-01-13T12:30:32.976",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752702,1736771432986,-500.0,9.979e-05,2,"2025-01-13T12:30:32.986",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752704,1736771432996,-500.0,9.979e-05,2,"2025-01-13T12:30:32.996",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752705,1736771433005,-5085.23304767,9.98e-05,2,"2025-01-13T12:30:33.005",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752707,1736771433015,-439.83625619,9.98e-05,2,"2025-01-13T12:30:33.015",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752709,1736771433026,-200.0,9.981e-05,2,"2025-01-13T12:30:33.026",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752711,1736771433036,-439.83625619,9.982e-05,2,"2025-01-13T12:30:33.036",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752713,1736771433045,-1664.71,9.982e-05,2,"2025-01-13T12:30:33.045",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752715,1736771433055,-200.0,9.983e-05,2,"2025-01-13T12:30:33.055",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752717,1736771433066,-3751.88647058,9.987e-05,2,"2025-01-13T12:30:33.066",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752718,1736771433076,-439.83625619,9.987e-05,2,"2025-01-13T12:30:33.076",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752720,1736771433086,-3751.88647058,9.989e-05,2,"2025-01-13T12:30:33.086",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752721,1736771433096,-200.0,9.989e-05,2,"2025-01-13T12:30:33.096",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752722,1736771433107,-1664.71,9.989e-05,2,"2025-01-13T12:30:33.107",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752723,1736771433117,-3751.88647058,9.991e-05,2,"2025-01-13T12:30:33.117",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752724,1736771433127,-3751.88647058,9.992e-05,2,"2025-01-13T12:30:33.127",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752725,1736771433137,-1664.71,9.992e-05,2,"2025-01-13T12:30:33.137",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752726,1736771433147,-5615.04980731,9.992e-05,2,"2025-01-13T12:30:33.147",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752727,1736771433157,-439.83625619,9.994e-05,2,"2025-01-13T12:30:33.157",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752728,1736771433167,-200.0,9.994e-05,2,"2025-01-13T12:30:33.167",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752729,1736771433178,-5615.04980731,9.994e-05,2,"2025-01-13T12:30:33.178",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752730,1736771433187,-5615.04980731,9.995e-05,2,"2025-01-13T12:30:33.187",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752731,1736771433198,-200.0,9.995e-05,2,"2025-01-13T12:30:33.198",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752732,1736771433207,-1664.71,9.997e-05,2,"2025-01-13T12:30:33.207",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752733,1736771433220,-1664.71,9.997e-05,2,"2025-01-13T12:30:33.220",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752734,1736771433231,-1664.71,9.997e-05,2,"2025-01-13T12:30:33.231",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752735,1736771433242,-5615.04980731,9.998e-05,2,"2025-01-13T12:30:33.242",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752736,1736771433252,-575.82,9.998e-05,2,"2025-01-13T12:30:33.252",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752737,1736771433262,-1883.67,9.998e-05,2,"2025-01-13T12:30:33.262",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752738,1736771433272,-199.77629333,9.998e-05,2,"2025-01-13T12:30:33.272",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752739,1736771433283,-937.37,9.998e-05,2,"2025-01-13T12:30:33.283",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752740,1736771433293,-1170.91,9.998e-05,2,"2025-01-13T12:30:33.293",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752741,1736771433303,-500.95715125,9.998e-05,2,"2025-01-13T12:30:33.303",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752742,1736771433312,-501.74191315,9.998e-05,2,"2025-01-13T12:30:33.312",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752743,1736771433322,-502.45543431,9.998e-05,2,"2025-01-13T12:30:33.322",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752744,1736771433331,-500.0,9.998e-05,2,"2025-01-13T12:30:33.331",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752745,1736771433340,-501.51169025,9.998e-05,2,"2025-01-13T12:30:33.340",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752746,1736771433350,-501.03326783,9.998e-05,2,"2025-01-13T12:30:33.350",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752747,1736771433359,-524.35534232,9.998e-05,2,"2025-01-13T12:30:33.359",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752748,1736771433369,-1814.96,9.998e-05,2,"2025-01-13T12:30:33.369",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752749,1736771433379,-501.26510101,9.998e-05,2,"2025-01-13T12:30:33.379",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752750,1736771433388,-502.17133478,9.998e-05,2,"2025-01-13T12:30:33.388",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752751,1736771433398,-501.53718292,9.998e-05,2,"2025-01-13T12:30:33.398",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752752,1736771433408,-502.23370949,9.998e-05,2,"2025-01-13T12:30:33.408",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752753,1736771433417,-501.72174143,9.998e-05,2,"2025-01-13T12:30:33.417",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752754,1736771433427,-306.14,9.998e-05,2,"2025-01-13T12:30:33.427",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752755,1736771433438,-501.27604371,9.998e-05,2,"2025-01-13T12:30:33.438",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752756,1736771433448,-562.91504696,9.998e-05,2,"2025-01-13T12:30:33.448",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752757,1736771433458,-501.24000298,9.998e-05,2,"2025-01-13T12:30:33.458",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752758,1736771433471,-501.59343028,9.998e-05,2,"2025-01-13T12:30:33.471",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752759,1736771433481,-1382.65,9.998e-05,2,"2025-01-13T12:30:33.481",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752760,1736771433492,-500.0,9.998e-05,2,"2025-01-13T12:30:33.492",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752761,1736771433721,-500.0,9.998e-05,2,"2025-01-13T12:30:33.721",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752762,1736771433751,-500.0,9.998e-05,2,"2025-01-13T12:30:33.751",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752763,1736771433761,-490.44,9.998e-05,2,"2025-01-13T12:30:33.761",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752764,1736771433771,-2091.39,9.998e-05,2,"2025-01-13T12:30:33.771",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752765,1736771433781,-531.93,9.998e-05,2,"2025-01-13T12:30:33.781",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752766,1736771433791,-417.39452726,9.998e-05,2,"2025-01-13T12:30:33.791",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752767,1736771433800,-500.0,9.998e-05,2,"2025-01-13T12:30:33.800",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752768,1736771433810,-500.0,9.998e-05,2,"2025-01-13T12:30:33.810",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752769,1736771433820,-500.0,9.998e-05,2,"2025-01-13T12:30:33.820",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752770,1736771433830,-500.0,9.998e-05,2,"2025-01-13T12:30:33.830",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752771,1736771433839,-275.56521085,9.998e-05,2,"2025-01-13T12:30:33.839",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752772,1736771433848,-500.0,9.998e-05,2,"2025-01-13T12:30:33.848",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752773,1736771433858,-500.0,9.998e-05,2,"2025-01-13T12:30:33.858",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752774,1736771433867,-500.0,9.998e-05,2,"2025-01-13T12:30:33.867",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752775,1736771433877,-866.84,9.998e-05,2,"2025-01-13T12:30:33.877",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752776,1736771433887,-500.0,9.998e-05,2,"2025-01-13T12:30:33.887",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752777,1736771433896,-766.29,9.998e-05,2,"2025-01-13T12:30:33.896",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752778,1736771433906,-834.72,9.998e-05,2,"2025-01-13T12:30:33.906",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752779,1736771433915,-586.82,9.998e-05,2,"2025-01-13T12:30:33.915",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752780,1736771433924,-1388.75,9.998e-05,2,"2025-01-13T12:30:33.924",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752781,1736771433933,-1879.77,9.998e-05,2,"2025-01-13T12:30:33.933",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752782,1736771433943,-930.74,9.998e-05,2,"2025-01-13T12:30:33.943",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752783,1736771433953,-1332.07,9.998e-05,2,"2025-01-13T12:30:33.953",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752784,1736771433962,-609.51,9.998e-05,2,"2025-01-13T12:30:33.962",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752785,1736771433975,-824.92,9.998e-05,2,"2025-01-13T12:30:33.975",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752786,1736771433984,-500.0,9.998e-05,2,"2025-01-13T12:30:33.984",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752787,1736771433994,-1127.49,9.998e-05,2,"2025-01-13T12:30:33.994",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752788,1736771434004,-500.0,9.998e-05,2,"2025-01-13T12:30:34.004",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752789,1736771434014,-500.0,9.998e-05,2,"2025-01-13T12:30:34.014",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752790,1736771434024,-949.69,9.998e-05,2,"2025-01-13T12:30:34.024",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752791,1736771434034,-1752.73,9.998e-05,2,"2025-01-13T12:30:34.034",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752792,1736771434044,-1488.55,9.998e-05,2,"2025-01-13T12:30:34.044",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752793,1736771434053,-500.0,9.998e-05,2,"2025-01-13T12:30:34.053",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752794,1736771434063,-500.0,9.998e-05,2,"2025-01-13T12:30:34.063",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752795,1736771434073,-1054.27,9.998e-05,2,"2025-01-13T12:30:34.073",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752796,1736771434083,-500.0,9.998e-05,2,"2025-01-13T12:30:34.083",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752797,1736771434092,-1355.86,9.998e-05,2,"2025-01-13T12:30:34.092",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752798,1736771434102,-661.17,9.998e-05,2,"2025-01-13T12:30:34.102",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752799,1736771434112,-500.0,9.998e-05,2,"2025-01-13T12:30:34.112",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752800,1736771434121,-676.99,9.998e-05,2,"2025-01-13T12:30:34.121",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752801,1736771434130,-1000.0,9.998e-05,2,"2025-01-13T12:30:34.130",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752802,1736771434140,-662.76,9.998e-05,2,"2025-01-13T12:30:34.140",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752803,1736771434149,-500.0,9.998e-05,2,"2025-01-13T12:30:34.149",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752804,1736771434159,-158.80960266,9.998e-05,2,"2025-01-13T12:30:34.159",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752805,1736771434169,-500.0,9.998e-05,2,"2025-01-13T12:30:34.169",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752806,1736771434179,-1380.73,9.998e-05,2,"2025-01-13T12:30:34.179",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752807,1736771434188,-554.64,9.998e-05,2,"2025-01-13T12:30:34.188",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752808,1736771434198,-500.0,9.998e-05,2,"2025-01-13T12:30:34.198",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752809,1736771434208,-500.0,9.998e-05,2,"2025-01-13T12:30:34.208",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752810,1736771434220,-500.0,9.998e-05,2,"2025-01-13T12:30:34.220",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752811,1736771434230,-500.0,9.998e-05,2,"2025-01-13T12:30:34.230",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752812,1736771434240,-500.0,9.998e-05,2,"2025-01-13T12:30:34.240",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752813,1736771434249,-500.0,9.998e-05,2,"2025-01-13T12:30:34.249",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752814,1736771434259,-500.0,9.998e-05,2,"2025-01-13T12:30:34.259",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752815,1736771434268,-1074.43,9.998e-05,2,"2025-01-13T12:30:34.268",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752816,1736771434278,-500.0,9.998e-05,2,"2025-01-13T12:30:34.278",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752817,1736771434288,-500.0,9.998e-05,2,"2025-01-13T12:30:34.288",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752818,1736771434297,-500.0,9.998e-05,2,"2025-01-13T12:30:34.297",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752819,1736771434307,-500.0,9.998e-05,2,"2025-01-13T12:30:34.307",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752820,1736771434317,-739.6,9.998e-05,2,"2025-01-13T12:30:34.317",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752821,1736771434327,-500.0,9.998e-05,2,"2025-01-13T12:30:34.327",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752822,1736771434337,-500.0,9.998e-05,2,"2025-01-13T12:30:34.337",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752823,1736771434346,-500.0,9.998e-05,2,"2025-01-13T12:30:34.346",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752824,1736771434356,-500.0,9.998e-05,2,"2025-01-13T12:30:34.356",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752825,1736771434365,-500.0,9.998e-05,2,"2025-01-13T12:30:34.365",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752826,1736771434375,-500.0,9.998e-05,2,"2025-01-13T12:30:34.375",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752827,1736771434385,-500.0,9.998e-05,2,"2025-01-13T12:30:34.385",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752828,1736771434394,-500.0,9.998e-05,2,"2025-01-13T12:30:34.394",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752829,1736771434404,-872.2,9.998e-05,2,"2025-01-13T12:30:34.404",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752830,1736771434413,-3476.13558,9.998e-05,2,"2025-01-13T12:30:34.413",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752831,1736771434422,-158.80960263,9.998e-05,2,"2025-01-13T12:30:34.422",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752832,1736771434432,-158.80960263,9.999e-05,2,"2025-01-13T12:30:34.432",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752833,1736771434442,-5615.04980731,9.999e-05,2,"2025-01-13T12:30:34.442",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752834,1736771434451,-1664.71,9.999e-05,2,"2025-01-13T12:30:34.451",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752835,1736771434461,-1664.71,9.999e-05,2,"2025-01-13T12:30:34.461",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752836,1736771434473,-1664.71,9.999e-05,2,"2025-01-13T12:30:34.473",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752837,1736771434483,-1664.71,9.999e-05,2,"2025-01-13T12:30:34.483",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752838,1736771434493,-1664.71,9.999e-05,2,"2025-01-13T12:30:34.493",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752839,1736771434502,-1664.71,9.999e-05,2,"2025-01-13T12:30:34.502",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752840,1736771434512,-1664.71,9.999e-05,2,"2025-01-13T12:30:34.512",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752841,1736771434521,-1664.71,9.999e-05,2,"2025-01-13T12:30:34.521",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752842,1736771434530,-1664.71,9.999e-05,2,"2025-01-13T12:30:34.530",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752843,1736771434539,-1664.71,9.999e-05,2,"2025-01-13T12:30:34.539",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752844,1736771434548,-1664.71,9.999e-05,2,"2025-01-13T12:30:34.548",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752845,1736771434557,-1664.71,9.999e-05,2,"2025-01-13T12:30:34.557",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752846,1736771434566,-1664.71,9.999e-05,2,"2025-01-13T12:30:34.566",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752847,1736771434575,-1664.71,9.999e-05,2,"2025-01-13T12:30:34.575",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752848,1736771434584,-1664.71,9.999e-05,2,"2025-01-13T12:30:34.584",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752849,1736771434593,-1664.71,9.999e-05,2,"2025-01-13T12:30:34.593",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752850,1736771434603,-1664.7821969,9.999e-05,2,"2025-01-13T12:30:34.603",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752851,1736771434612,-728.74,9.999e-05,2,"2025-01-13T12:30:34.612",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752852,1736771434624,-500.0,9.999e-05,2,"2025-01-13T12:30:34.624",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752853,1736771434633,-1745.51,9.999e-05,2,"2025-01-13T12:30:34.633",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752854,1736771434642,-500.0,9.999e-05,2,"2025-01-13T12:30:34.642",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752855,1736771434651,-1461.7,9.999e-05,2,"2025-01-13T12:30:34.651",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752856,1736771434661,-731.23,9.999e-05,2,"2025-01-13T12:30:34.661",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752857,1736771434670,-1195.75,9.999e-05,2,"2025-01-13T12:30:34.670",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752858,1736771434679,-1079.68,9.999e-05,2,"2025-01-13T12:30:34.679",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752859,1736771434688,-738.53,9.999e-05,2,"2025-01-13T12:30:34.688",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752860,1736771434698,-1892.95,9.999e-05,2,"2025-01-13T12:30:34.698",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752861,1736771434707,-500.0,9.999e-05,2,"2025-01-13T12:30:34.707",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752862,1736771434716,-1844.43,9.999e-05,2,"2025-01-13T12:30:34.716",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752863,1736771434725,-1194.73,9.999e-05,2,"2025-01-13T12:30:34.725",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752864,1736771434735,-107.82734364,9.999e-05,2,"2025-01-13T12:30:34.735",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752865,1736771435044,-102.68307669,9.999e-05,2,"2025-01-13T12:30:35.044",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752866,1736771435054,-500.0,9.999e-05,2,"2025-01-13T12:30:35.054",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752867,1736771435063,-1125.42315043,9.999e-05,2,"2025-01-13T12:30:35.063",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752868,1736771435208,-179.77684957,9.999e-05,2,"2025-01-13T12:30:35.208",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752869,1736771435219,-500.0,9.999e-05,2,"2025-01-13T12:30:35.219",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752870,1736771435228,-500.0,9.999e-05,2,"2025-01-13T12:30:35.228",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752871,1736771435237,-1080.37228901,9.999e-05,2,"2025-01-13T12:30:35.237",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752872,1736771435249,-3492.32771099,9.999e-05,2,"2025-01-13T12:30:35.249",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752873,1736771435258,-158.80960263,9.999e-05,2,"2025-01-13T12:30:35.258",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752874,1736771435267,-1547.43,9.999e-05,2,"2025-01-13T12:30:35.267",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752875,1736771435277,-1334.57,9.999e-05,2,"2025-01-13T12:30:35.277",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752876,1736771435286,-500.0,9.999e-05,2,"2025-01-13T12:30:35.286",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752877,1736771435296,-1381.26,9.999e-05,2,"2025-01-13T12:30:35.296",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752878,1736771435305,-643.05,9.999e-05,2,"2025-01-13T12:30:35.305",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752879,1736771435315,-766.76,9.999e-05,2,"2025-01-13T12:30:35.315",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752880,1736771435324,-183.141693,9.999e-05,2,"2025-01-13T12:30:35.324",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752881,1736771435334,-478.01231568,9.999e-05,2,"2025-01-13T12:30:35.334",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752882,1736771435343,-200.0,9.999e-05,2,"2025-01-13T12:30:35.343",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752883,1736771435352,-158.80960263,9.999e-05,2,"2025-01-13T12:30:35.352",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752884,1736771435362,-200.0,0.0001,2,"2025-01-13T12:30:35.362",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752885,1736771435371,-158.80960263,0.0001,2,"2025-01-13T12:30:35.371",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752886,1736771435380,-3751.88647058,0.0001,2,"2025-01-13T12:30:35.380",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752887,1736771435390,-2980.19194878,0.0001,4,"2025-01-13T12:30:35.390",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752888,1736771435409,-1078.84116976,0.0001,4,"2025-01-13T12:30:35.409",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752889,1736771435419,-65043.66847071,0.0001,2,"2025-01-13T12:30:35.419",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752890,1736771435430,-688.12981985,0.0001,2,"2025-01-13T12:30:35.430",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752891,1736771435442,-2098.69480731,0.0001,2,"2025-01-13T12:30:35.442",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752892,1736771435453,-2800.77973972,0.0001,2,"2025-01-13T12:30:35.453",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752893,1736771435471,-703.75273,0.0001,2,"2025-01-13T12:30:35.471",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752906,1736771437747,-500.0,9.998e-05,2,"2025-01-13T12:30:37.747",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752907,1736771437757,-500.0,9.998e-05,2,"2025-01-13T12:30:37.757",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752908,1736771437767,-500.0,9.998e-05,2,"2025-01-13T12:30:37.767",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752910,1736771437776,-334.61652399,9.998e-05,2,"2025-01-13T12:30:37.776",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752911,1736771437786,-500.0,9.998e-05,2,"2025-01-13T12:30:37.786",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752912,1736771437796,-500.0,9.998e-05,2,"2025-01-13T12:30:37.796",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752913,1736771437805,-500.0,9.999e-05,2,"2025-01-13T12:30:37.805",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752914,1736771437814,-1750.3736959,0.0001,2,"2025-01-13T12:30:37.814",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752915,1736771437832,-29031.18483541,0.0001,2,"2025-01-13T12:30:37.832",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752916,1736771437871,-2374366.43683145,0.0001,2,"2025-01-13T12:30:37.871",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752917,1736771437917,-8135939.02996972,0.0001,2,"2025-01-13T12:30:37.917",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752918,1736771437928,-3248.52535175,0.0001,2,"2025-01-13T12:30:37.928",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752919,1736771437976,-345875.38626598,0.0001,2,"2025-01-13T12:30:37.976",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752920,1736771437986,-6109.19847197,0.0001,2,"2025-01-13T12:30:37.986",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752921,1736771437996,-1000.0,0.0001,3,"2025-01-13T12:30:37.996",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752922,1736771438005,-3923.41066364,0.0001,2,"2025-01-13T12:30:38.005",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348752923,1736771438017,-9096.40000001,0.0001,2,"2025-01-13T12:30:38.017",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753085,1736771439927,-500.0,9.998e-05,2,"2025-01-13T12:30:39.927",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753087,1736771439938,-428.73539895,9.998e-05,2,"2025-01-13T12:30:39.938",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753089,1736771439950,-71.26460105,9.998e-05,2,"2025-01-13T12:30:39.950",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753091,1736771439960,-236.30539895,9.999e-05,2,"2025-01-13T12:30:39.960",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753094,1736771439986,-263.69460105,9.999e-05,2,"2025-01-13T12:30:39.986",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753096,1736771439995,-1840.17,9.999e-05,2,"2025-01-13T12:30:39.995",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753098,1736771440005,-7220.98469458,0.0001,2,"2025-01-13T12:30:40.005",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753100,1736771440017,-45509.24787437,0.0001,2,"2025-01-13T12:30:40.017",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753104,1736771440044,-913.93,0.0001,2,"2025-01-13T12:30:40.044",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753106,1736771440056,-1223.159815,0.0001,2,"2025-01-13T12:30:40.056",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753108,1736771440068,-2589.50044772,0.0001,2,"2025-01-13T12:30:40.068",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753111,1736771440080,-14171.16785976,0.0001,2,"2025-01-13T12:30:40.080",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753119,1736771440157,-1921.84,9.999e-05,2,"2025-01-13T12:30:40.157",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753121,1736771440167,-4979255.5400046,0.0001,2,"2025-01-13T12:30:40.167",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753124,1736771440179,-478097.17585814,0.0001,2,"2025-01-13T12:30:40.179",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753126,1736771440190,-1101844.53076327,0.0001,2,"2025-01-13T12:30:40.190",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753131,1736771440234,-3193.02770576,0.0001,2,"2025-01-13T12:30:40.234",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753133,1736771440247,-1024.9677062,0.0001,2,"2025-01-13T12:30:40.247",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753136,1736771440259,-1429.7283,0.0001,2,"2025-01-13T12:30:40.259",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753138,1736771440275,-1538.37059998,0.0001,2,"2025-01-13T12:30:40.275",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753140,1736771440286,-596.51555169,0.0001,2,"2025-01-13T12:30:40.286",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753288,1736771443009,-500.0,9.998e-05,2,"2025-01-13T12:30:43.009",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753289,1736771443018,-489.25018987,9.998e-05,2,"2025-01-13T12:30:43.018",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753290,1736771443118,-10.74981013,9.998e-05,2,"2025-01-13T12:30:43.118",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753291,1736771443128,-353.54700983,9.998e-05,2,"2025-01-13T12:30:43.128",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753292,1736771443140,-146.45299017,9.998e-05,2,"2025-01-13T12:30:43.140",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753293,1736771443149,-500.0,9.998e-05,2,"2025-01-13T12:30:43.149",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753294,1736771443159,-500.0,9.998e-05,2,"2025-01-13T12:30:43.159",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753295,1736771443168,-778366.81572335,0.0001,2,"2025-01-13T12:30:43.168",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753296,1736771443179,-7685.23853375,0.0001,2,"2025-01-13T12:30:43.179",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753309,1736771445973,-500.0,9.998e-05,2,"2025-01-13T12:30:45.973",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753310,1736771445984,-401.87,9.998e-05,2,"2025-01-13T12:30:45.984",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753311,1736771446017,-98.13,9.998e-05,2,"2025-01-13T12:30:46.017",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753312,1736771446028,-1510.76156897,0.0001,2,"2025-01-13T12:30:46.028",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753313,1736771446183,-1191.65653,0.0001,2,"2025-01-13T12:30:46.183",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753319,1736771603651,679.98,8.219e-05,2,"2025-01-13T12:33:23.651",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753320,1736771987764,150.0,1e-08,2,"2025-01-13T12:39:47.764",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753321,1736772041229,-300.0,8.873e-05,2,"2025-01-13T12:40:41.229",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753322,1736772127833,-300.0,8.844e-05,2,"2025-01-13T12:42:07.833",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753323,1736772143755,-500.0,0.00022799,120,"2025-01-13T12:42:23.755",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753324,1736772143781,-2000.0,0.00022799,120,"2025-01-13T12:42:23.781",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753325,1736772143810,-502.031899,0.00022799,120,"2025-01-13T12:42:23.810",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753326,1736772143836,-200.0,0.00022799,120,"2025-01-13T12:42:23.836",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753327,1736772193181,500.0,0.00022799,120,"2025-01-13T12:43:13.181",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753328,1736772196151,2000.0,0.00022799,120,"2025-01-13T12:43:16.151",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753329,1736772199529,500.0,0.00022799,120,"2025-01-13T12:43:19.529",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753330,1736772240161,201.844568,0.00022799,120,"2025-01-13T12:44:00.161",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753331,1736772251954,-938.0,8.844e-05,2,"2025-01-13T12:44:11.954",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753334,1736772311203,1395.36,0.00023,120,"2025-01-13T12:45:11.203",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753335,1736772320481,697.68,8.529e-05,2,"2025-01-13T12:45:20.481",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753336,1736772349717,697.68,0.00023,120,"2025-01-13T12:45:49.717",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753337,1736772401627,-374.13139,8.656e-05,2,"2025-01-13T12:46:41.627",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753338,1736772401651,-546.93,8.658e-05,2,"2025-01-13T12:46:41.651",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753339,1736772401672,-162.99,8.7e-05,2,"2025-01-13T12:46:41.672",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753340,1736772401694,-1124.35,8.786e-05,2,"2025-01-13T12:46:41.694",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753342,1736772440648,279.21,8.753e-05,2,"2025-01-13T12:47:20.648",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753348,1736772463870,1650.0,0.00023,120,"2025-01-13T12:47:43.870",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753349,1736772469969,-176.96,8.753e-05,2,"2025-01-13T12:47:49.969",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753350,1736772469996,-210.28,8.789e-05,2,"2025-01-13T12:47:49.996",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753351,1736772472910,776.3,8.219e-05,2,"2025-01-13T12:47:52.910",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753352,1736772484575,-176.96,8.789e-05,2,"2025-01-13T12:48:04.575",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753353,1736772503278,-176.96,8.725e-05,2,"2025-01-13T12:48:23.278",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753354,1736772509801,-4164.34,8.725e-05,2,"2025-01-13T12:48:29.801",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753575,1736772632109,-300.0,8.711e-05,2,"2025-01-13T12:50:32.109",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753576,1736772632119,-755.0112442,8.712e-05,2,"2025-01-13T12:50:32.119",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753577,1736772632131,-1098.720815,8.712e-05,2,"2025-01-13T12:50:32.131",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753578,1736772632142,-2970.2462318,8.712e-05,2,"2025-01-13T12:50:32.142",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753579,1736772632154,-1587.89459183,8.712e-05,2,"2025-01-13T12:50:32.154",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753580,1736772632166,-895.81505396,8.712e-05,2,"2025-01-13T12:50:32.166",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753581,1736772632214,-8068.28935713,8.712e-05,2,"2025-01-13T12:50:32.214",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753582,1736772632291,-8524.02270608,8.712e-05,2,"2025-01-13T12:50:32.291",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753583,1736772632301,-1042.51,8.725e-05,2,"2025-01-13T12:50:32.301",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753584,1736772632311,-650.06,8.727e-05,2,"2025-01-13T12:50:32.311",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753585,1736772632324,-176.96,8.797e-05,2,"2025-01-13T12:50:32.324",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753586,1736772632335,-911.02017154,8.844e-05,2,"2025-01-13T12:50:32.335",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753587,1736772632347,-767.70046262,8.844e-05,2,"2025-01-13T12:50:32.347",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753588,1736772632403,-5695.64936584,8.844e-05,2,"2025-01-13T12:50:32.403",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753589,1736772632413,-250.0,8.872e-05,2,"2025-01-13T12:50:32.413",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753590,1736772632423,-700.0,8.873e-05,2,"2025-01-13T12:50:32.423",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753591,1736772632434,-250.0,9.051e-05,2,"2025-01-13T12:50:32.434",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753592,1736772632444,-171.61,9.172e-05,2,"2025-01-13T12:50:32.444",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753593,1736772632454,-150.0,9.205e-05,2,"2025-01-13T12:50:32.454",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753594,1736772632464,-200.0,9.232e-05,2,"2025-01-13T12:50:32.464",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753595,1736772632473,-629.0,9.362e-05,2,"2025-01-13T12:50:32.473",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753596,1736772632486,-150.0,9.371e-05,2,"2025-01-13T12:50:32.486",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753597,1736772632496,-506.22125084,9.373e-05,2,"2025-01-13T12:50:32.496",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753598,1736772632507,-1479.07995056,9.374e-05,2,"2025-01-13T12:50:32.507",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753599,1736772632517,-82.7950943,9.374e-05,2,"2025-01-13T12:50:32.517",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753624,1736772632930,-96.8579057,9.374e-05,2,"2025-01-13T12:50:32.930",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753626,1736772632940,-1169.00278022,9.374e-05,2,"2025-01-13T12:50:32.940",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753629,1736772632958,-1739.48321978,9.374e-05,2,"2025-01-13T12:50:32.958",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753631,1736772632969,-166.91,9.456e-05,2,"2025-01-13T12:50:32.969",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753633,1736772632979,-554.67015029,9.456e-05,2,"2025-01-13T12:50:32.979",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753635,1736772632993,-150.0,9.562e-05,2,"2025-01-13T12:50:32.993",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753637,1736772633002,-420.0,9.582e-05,2,"2025-01-13T12:50:33.002",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753639,1736772633012,-150.0,9.643e-05,2,"2025-01-13T12:50:33.012",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753641,1736772633022,-546.93,9.74e-05,2,"2025-01-13T12:50:33.022",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753643,1736772633033,-150.0,9.763e-05,2,"2025-01-13T12:50:33.033",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753645,1736772633043,-150.0,9.772e-05,2,"2025-01-13T12:50:33.043",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753647,1736772633053,-150.0,9.84e-05,2,"2025-01-13T12:50:33.053",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753649,1736772633063,-535.3182,9.898e-05,2,"2025-01-13T12:50:33.063",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753651,1736772633074,-1000.0,9.898e-05,2,"2025-01-13T12:50:33.074",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753653,1736772633085,-330.8905,9.898e-05,2,"2025-01-13T12:50:33.085",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753655,1736772633095,-1628.1482,9.898e-05,2,"2025-01-13T12:50:33.095",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753657,1736772633105,-2112.70707495,9.971e-05,2,"2025-01-13T12:50:33.105",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753659,1736772633115,-207.0,9.973e-05,2,"2025-01-13T12:50:33.115",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753661,1736772633125,-5962.0,9.973e-05,2,"2025-01-13T12:50:33.125",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753663,1736772633135,-500.0,9.973e-05,2,"2025-01-13T12:50:33.135",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753665,1736772633144,-500.46609427,9.973e-05,2,"2025-01-13T12:50:33.144",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753667,1736772633154,-150.8682976,9.973e-05,2,"2025-01-13T12:50:33.154",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753669,1736772633163,-159.86058271,9.973e-05,2,"2025-01-13T12:50:33.163",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753670,1736772633173,-500.0,9.973e-05,2,"2025-01-13T12:50:33.173",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753671,1736772633183,-159.84987094,9.973e-05,2,"2025-01-13T12:50:33.183",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753672,1736772633193,-306.07190471,9.973e-05,2,"2025-01-13T12:50:33.193",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753674,1736772633203,-500.0,9.973e-05,2,"2025-01-13T12:50:33.203",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753675,1736772633213,-2112.70707495,9.974e-05,2,"2025-01-13T12:50:33.213",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753676,1736772633223,-1000.0,9.982e-05,2,"2025-01-13T12:50:33.223",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753677,1736772633235,-2112.70707495,9.985e-05,2,"2025-01-13T12:50:33.235",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753678,1736772633244,-2112.70707495,9.99e-05,2,"2025-01-13T12:50:33.244",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753679,1736772633260,-500.0,9.996e-05,2,"2025-01-13T12:50:33.260",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753680,1736772633276,-500.0,9.996e-05,2,"2025-01-13T12:50:33.276",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753681,1736772633286,-500.0,9.996e-05,2,"2025-01-13T12:50:33.286",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753682,1736772633297,-500.0,9.996e-05,2,"2025-01-13T12:50:33.297",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753683,1736772633307,-500.0,9.997e-05,2,"2025-01-13T12:50:33.307",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753684,1736772633317,-500.0,9.997e-05,2,"2025-01-13T12:50:33.317",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753685,1736772633326,-500.0,9.997e-05,2,"2025-01-13T12:50:33.326",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753686,1736772633336,-500.0,9.997e-05,2,"2025-01-13T12:50:33.336",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753687,1736772633347,-500.0,9.997e-05,2,"2025-01-13T12:50:33.347",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753688,1736772633357,-500.0,9.997e-05,2,"2025-01-13T12:50:33.357",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753689,1736772633367,-500.0,9.997e-05,2,"2025-01-13T12:50:33.367",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753690,1736772633378,-500.0,9.997e-05,2,"2025-01-13T12:50:33.378",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753691,1736772633388,-500.0,9.997e-05,2,"2025-01-13T12:50:33.388",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753692,1736772633398,-500.0,9.997e-05,2,"2025-01-13T12:50:33.398",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753693,1736772633408,-593.36,9.997e-05,2,"2025-01-13T12:50:33.408",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753694,1736772633417,-500.0,9.997e-05,2,"2025-01-13T12:50:33.417",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753695,1736772633427,-500.0,9.997e-05,2,"2025-01-13T12:50:33.427",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753696,1736772633437,-501.06791574,9.997e-05,2,"2025-01-13T12:50:33.437",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753697,1736772633448,-500.0,9.997e-05,2,"2025-01-13T12:50:33.448",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753698,1736772633458,-500.78213096,9.997e-05,2,"2025-01-13T12:50:33.458",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753699,1736772633468,-546.7,9.997e-05,2,"2025-01-13T12:50:33.468",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753700,1736772633478,-500.0,9.997e-05,2,"2025-01-13T12:50:33.478",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753701,1736772633490,-500.0,9.997e-05,2,"2025-01-13T12:50:33.490",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753702,1736772633501,-500.0,9.997e-05,2,"2025-01-13T12:50:33.501",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753703,1736772633511,-500.0,9.997e-05,2,"2025-01-13T12:50:33.511",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753704,1736772633521,-500.0,9.997e-05,2,"2025-01-13T12:50:33.521",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753705,1736772633531,-500.0,9.997e-05,2,"2025-01-13T12:50:33.531",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753706,1736772633542,-500.0,9.997e-05,2,"2025-01-13T12:50:33.542",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753707,1736772633855,-500.0,9.997e-05,2,"2025-01-13T12:50:33.855",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753708,1736772633866,-500.0,9.997e-05,2,"2025-01-13T12:50:33.866",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753709,1736772633876,-500.0,9.997e-05,2,"2025-01-13T12:50:33.876",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753710,1736772633886,-500.0,9.997e-05,2,"2025-01-13T12:50:33.886",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753711,1736772633896,-500.0,9.997e-05,2,"2025-01-13T12:50:33.896",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753712,1736772633906,-500.0,9.997e-05,2,"2025-01-13T12:50:33.906",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753713,1736772633916,-500.0,9.997e-05,2,"2025-01-13T12:50:33.916",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753714,1736772633926,-500.0,9.997e-05,2,"2025-01-13T12:50:33.926",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753715,1736772633936,-500.0,9.997e-05,2,"2025-01-13T12:50:33.936",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753716,1736772633946,-500.0,9.997e-05,2,"2025-01-13T12:50:33.946",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753717,1736772633955,-500.0,9.997e-05,2,"2025-01-13T12:50:33.955",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753718,1736772633964,-500.0,9.997e-05,2,"2025-01-13T12:50:33.964",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753719,1736772633974,-500.0,9.997e-05,2,"2025-01-13T12:50:33.974",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753720,1736772633986,-310.42945665,9.997e-05,2,"2025-01-13T12:50:33.986",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753721,1736772633998,-500.0,9.997e-05,2,"2025-01-13T12:50:33.998",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753722,1736772634012,-500.0,9.997e-05,2,"2025-01-13T12:50:34.012",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753723,1736772634022,-500.0,9.997e-05,2,"2025-01-13T12:50:34.022",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753724,1736772634033,-841.69,9.997e-05,2,"2025-01-13T12:50:34.033",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753725,1736772634043,-307.03562551,9.997e-05,2,"2025-01-13T12:50:34.043",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753726,1736772634054,-500.0,9.997e-05,2,"2025-01-13T12:50:34.054",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753727,1736772634065,-500.0,9.997e-05,2,"2025-01-13T12:50:34.065",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753728,1736772634076,-500.0,9.997e-05,2,"2025-01-13T12:50:34.076",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753729,1736772634087,-500.0,9.997e-05,2,"2025-01-13T12:50:34.087",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753730,1736772634097,-500.0,9.997e-05,2,"2025-01-13T12:50:34.097",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753731,1736772634107,-171.24737456,9.997e-05,2,"2025-01-13T12:50:34.107",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753732,1736772634117,-500.0,9.997e-05,2,"2025-01-13T12:50:34.117",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753733,1736772634126,-500.0,9.997e-05,2,"2025-01-13T12:50:34.126",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753734,1736772634136,-500.0,9.997e-05,2,"2025-01-13T12:50:34.136",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753735,1736772634145,-730.07,9.997e-05,2,"2025-01-13T12:50:34.145",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753736,1736772634155,-500.0,9.997e-05,2,"2025-01-13T12:50:34.155",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753737,1736772634164,-810.35,9.997e-05,2,"2025-01-13T12:50:34.164",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753738,1736772634174,-500.0,9.997e-05,2,"2025-01-13T12:50:34.174",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753739,1736772634183,-500.0,9.997e-05,2,"2025-01-13T12:50:34.183",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753740,1736772634193,-501.8279762,9.997e-05,2,"2025-01-13T12:50:34.193",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753741,1736772634202,-500.0,9.997e-05,2,"2025-01-13T12:50:34.202",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753742,1736772634212,-586.67,9.997e-05,2,"2025-01-13T12:50:34.212",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753743,1736772634221,-504.8605703,9.997e-05,2,"2025-01-13T12:50:34.221",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753744,1736772634232,-500.0,9.997e-05,2,"2025-01-13T12:50:34.232",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753745,1736772634241,-367.22463614,9.997e-05,2,"2025-01-13T12:50:34.241",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753746,1736772634251,-839.23,9.997e-05,2,"2025-01-13T12:50:34.251",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753747,1736772634261,-500.0,9.997e-05,2,"2025-01-13T12:50:34.261",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753748,1736772634271,-500.0,9.997e-05,2,"2025-01-13T12:50:34.271",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753749,1736772634282,-492.20785674,9.997e-05,2,"2025-01-13T12:50:34.282",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753750,1736772634292,-500.0,9.997e-05,2,"2025-01-13T12:50:34.292",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753751,1736772634302,-500.0,9.997e-05,2,"2025-01-13T12:50:34.302",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753752,1736772634312,-500.0,9.997e-05,2,"2025-01-13T12:50:34.312",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753753,1736772634321,-500.0,9.997e-05,2,"2025-01-13T12:50:34.321",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753754,1736772634331,-500.0,9.997e-05,2,"2025-01-13T12:50:34.331",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753755,1736772634342,-500.0,9.997e-05,2,"2025-01-13T12:50:34.342",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753756,1736772634352,-500.0,9.997e-05,2,"2025-01-13T12:50:34.352",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753757,1736772634362,-500.0,9.997e-05,2,"2025-01-13T12:50:34.362",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753758,1736772634372,-500.0,9.997e-05,2,"2025-01-13T12:50:34.372",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753759,1736772634382,-500.0,9.997e-05,2,"2025-01-13T12:50:34.382",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753760,1736772634392,-500.0,9.997e-05,2,"2025-01-13T12:50:34.392",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753761,1736772634402,-500.0,9.997e-05,2,"2025-01-13T12:50:34.402",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753762,1736772634412,-500.0,9.997e-05,2,"2025-01-13T12:50:34.412",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753763,1736772634421,-500.0,9.997e-05,2,"2025-01-13T12:50:34.421",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753764,1736772634430,-500.0,9.997e-05,2,"2025-01-13T12:50:34.430",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753765,1736772634440,-1450.7,9.997e-05,2,"2025-01-13T12:50:34.440",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753766,1736772634450,-500.0,9.997e-05,2,"2025-01-13T12:50:34.450",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753767,1736772634459,-500.0,9.997e-05,2,"2025-01-13T12:50:34.459",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753768,1736772634468,-804.42,9.997e-05,2,"2025-01-13T12:50:34.468",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753769,1736772634478,-500.0,9.997e-05,2,"2025-01-13T12:50:34.478",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753770,1736772634493,-500.0,9.997e-05,2,"2025-01-13T12:50:34.493",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753771,1736772634503,-558.90940947,9.997e-05,2,"2025-01-13T12:50:34.503",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753772,1736772634512,-500.0,9.997e-05,2,"2025-01-13T12:50:34.512",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753773,1736772634522,-574.68,9.997e-05,2,"2025-01-13T12:50:34.522",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753774,1736772634531,-500.0,9.997e-05,2,"2025-01-13T12:50:34.531",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753775,1736772634541,-500.0,9.997e-05,2,"2025-01-13T12:50:34.541",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753776,1736772634551,-500.0,9.997e-05,2,"2025-01-13T12:50:34.551",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753777,1736772634561,-607.77,9.997e-05,2,"2025-01-13T12:50:34.561",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753778,1736772634572,-897.51,9.997e-05,2,"2025-01-13T12:50:34.572",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753779,1736772634582,-500.0,9.997e-05,2,"2025-01-13T12:50:34.582",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753780,1736772634592,-500.0,9.997e-05,2,"2025-01-13T12:50:34.592",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753781,1736772634602,-500.0,9.997e-05,2,"2025-01-13T12:50:34.602",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753782,1736772634611,-500.0,9.997e-05,2,"2025-01-13T12:50:34.611",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753783,1736772634622,-648.69,9.997e-05,2,"2025-01-13T12:50:34.622",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753784,1736772634631,-511.03,9.997e-05,2,"2025-01-13T12:50:34.631",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753785,1736772634641,-674.25,9.997e-05,2,"2025-01-13T12:50:34.641",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753786,1736772634650,-500.0,9.997e-05,2,"2025-01-13T12:50:34.650",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753787,1736772634659,-768.88,9.997e-05,2,"2025-01-13T12:50:34.659",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753788,1736772634669,-659.55,9.997e-05,2,"2025-01-13T12:50:34.669",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753789,1736772634679,-500.0,9.997e-05,2,"2025-01-13T12:50:34.679",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753790,1736772634688,-500.0,9.997e-05,2,"2025-01-13T12:50:34.688",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753791,1736772634697,-1729.64,9.997e-05,2,"2025-01-13T12:50:34.697",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753792,1736772634707,-500.0,9.997e-05,2,"2025-01-13T12:50:34.707",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753793,1736772634716,-500.0,9.997e-05,2,"2025-01-13T12:50:34.716",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753794,1736772634726,-500.0,9.997e-05,2,"2025-01-13T12:50:34.726",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753795,1736772634737,-500.0,9.997e-05,2,"2025-01-13T12:50:34.737",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753796,1736772634747,-500.0,9.997e-05,2,"2025-01-13T12:50:34.747",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753797,1736772634757,-500.0,9.997e-05,2,"2025-01-13T12:50:34.757",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753798,1736772634766,-500.0,9.997e-05,2,"2025-01-13T12:50:34.766",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753799,1736772634776,-500.0,9.997e-05,2,"2025-01-13T12:50:34.776",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753800,1736772634785,-602.96,9.997e-05,2,"2025-01-13T12:50:34.785",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753801,1736772634796,-500.0,9.997e-05,2,"2025-01-13T12:50:34.796",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753802,1736772634808,-500.0,9.997e-05,2,"2025-01-13T12:50:34.808",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753803,1736772634818,-500.0,9.997e-05,2,"2025-01-13T12:50:34.818",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753804,1736772634827,-520.21,9.997e-05,2,"2025-01-13T12:50:34.827",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753805,1736772634837,-500.0,9.997e-05,2,"2025-01-13T12:50:34.837",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753806,1736772634847,-500.0,9.997e-05,2,"2025-01-13T12:50:34.847",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753807,1736772634856,-500.0,9.997e-05,2,"2025-01-13T12:50:34.856",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753808,1736772634866,-500.0,9.997e-05,2,"2025-01-13T12:50:34.866",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753809,1736772634875,-500.0,9.997e-05,2,"2025-01-13T12:50:34.875",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753810,1736772634884,-171.51207042,9.997e-05,2,"2025-01-13T12:50:34.884",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753811,1736772634893,-1999.93,9.997e-05,2,"2025-01-13T12:50:34.893",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753812,1736772634903,-500.0,9.997e-05,2,"2025-01-13T12:50:34.903",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753813,1736772634912,-500.0,9.997e-05,2,"2025-01-13T12:50:34.912",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753814,1736772634921,-500.0,9.997e-05,2,"2025-01-13T12:50:34.921",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753815,1736772634931,-500.0,9.997e-05,2,"2025-01-13T12:50:34.931",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753816,1736772634940,-500.0,9.997e-05,2,"2025-01-13T12:50:34.940",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753817,1736772634949,-500.0,9.997e-05,2,"2025-01-13T12:50:34.949",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753818,1736772634959,-500.0,9.997e-05,2,"2025-01-13T12:50:34.959",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753819,1736772634968,-500.0,9.997e-05,2,"2025-01-13T12:50:34.968",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753820,1736772634977,-500.0,9.997e-05,2,"2025-01-13T12:50:34.977",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753821,1736772634991,-500.0,9.997e-05,2,"2025-01-13T12:50:34.991",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753822,1736772635000,-500.0,9.997e-05,2,"2025-01-13T12:50:35.000",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753823,1736772635009,-500.0,9.997e-05,2,"2025-01-13T12:50:35.009",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753824,1736772635019,-500.0,9.997e-05,2,"2025-01-13T12:50:35.019",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753825,1736772635029,-500.0,9.997e-05,2,"2025-01-13T12:50:35.029",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753826,1736772635038,-500.0,9.997e-05,2,"2025-01-13T12:50:35.038",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753827,1736772635047,-500.0,9.997e-05,2,"2025-01-13T12:50:35.047",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753828,1736772635058,-500.0,9.997e-05,2,"2025-01-13T12:50:35.058",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753829,1736772635068,-500.0,9.997e-05,2,"2025-01-13T12:50:35.068",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753830,1736772635078,-500.0,9.997e-05,2,"2025-01-13T12:50:35.078",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753831,1736772635087,-787.54,9.997e-05,2,"2025-01-13T12:50:35.087",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753832,1736772635096,-412.75348048,9.997e-05,2,"2025-01-13T12:50:35.096",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753833,1736772635106,-500.0,9.997e-05,2,"2025-01-13T12:50:35.106",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753834,1736772635116,-500.0,9.997e-05,2,"2025-01-13T12:50:35.116",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753835,1736772635125,-500.0,9.997e-05,2,"2025-01-13T12:50:35.125",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753836,1736772635134,-500.0,9.997e-05,2,"2025-01-13T12:50:35.134",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753837,1736772635144,-3958.34,9.997e-05,2,"2025-01-13T12:50:35.144",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753838,1736772635153,-500.0,9.997e-05,2,"2025-01-13T12:50:35.153",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753839,1736772635162,-500.0,9.997e-05,2,"2025-01-13T12:50:35.162",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753840,1736772635171,-500.0,9.997e-05,2,"2025-01-13T12:50:35.171",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753841,1736772635180,-1177.22,9.997e-05,2,"2025-01-13T12:50:35.180",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753842,1736772635190,-500.0,9.997e-05,2,"2025-01-13T12:50:35.190",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753843,1736772635199,-742.86,9.997e-05,2,"2025-01-13T12:50:35.199",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753844,1736772635208,-500.0,9.997e-05,2,"2025-01-13T12:50:35.208",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753845,1736772635217,-500.0,9.997e-05,2,"2025-01-13T12:50:35.217",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753846,1736772635226,-500.0,9.997e-05,2,"2025-01-13T12:50:35.226",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753847,1736772635238,-500.0,9.997e-05,2,"2025-01-13T12:50:35.238",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753848,1736772635247,-500.0,9.997e-05,2,"2025-01-13T12:50:35.247",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753849,1736772635256,-500.0,9.997e-05,2,"2025-01-13T12:50:35.256",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753850,1736772635266,-500.0,9.997e-05,2,"2025-01-13T12:50:35.266",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753851,1736772635275,-500.0,9.997e-05,2,"2025-01-13T12:50:35.275",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753852,1736772635284,-500.0,9.997e-05,2,"2025-01-13T12:50:35.284",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753853,1736772635294,-500.0,9.997e-05,2,"2025-01-13T12:50:35.294",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753854,1736772635303,-500.0,9.997e-05,2,"2025-01-13T12:50:35.303",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753855,1736772635313,-500.0,9.997e-05,2,"2025-01-13T12:50:35.313",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753856,1736772635322,-500.0,9.997e-05,2,"2025-01-13T12:50:35.322",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753857,1736772635331,-500.0,9.997e-05,2,"2025-01-13T12:50:35.331",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753858,1736772635340,-500.0,9.997e-05,2,"2025-01-13T12:50:35.340",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753859,1736772635350,-2832.7,9.997e-05,2,"2025-01-13T12:50:35.350",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753860,1736772635359,-500.0,9.997e-05,2,"2025-01-13T12:50:35.359",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753861,1736772635368,-500.0,9.997e-05,2,"2025-01-13T12:50:35.368",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753862,1736772635378,-500.0,9.997e-05,2,"2025-01-13T12:50:35.378",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753863,1736772635387,-500.0,9.997e-05,2,"2025-01-13T12:50:35.387",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753864,1736772635397,-500.0,9.997e-05,2,"2025-01-13T12:50:35.397",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753865,1736772635407,-500.0,9.997e-05,2,"2025-01-13T12:50:35.407",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753866,1736772635416,-500.0,9.997e-05,2,"2025-01-13T12:50:35.416",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753867,1736772635426,-500.0,9.997e-05,2,"2025-01-13T12:50:35.426",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753868,1736772635435,-709.5,9.997e-05,2,"2025-01-13T12:50:35.435",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753869,1736772635445,-500.0,9.997e-05,2,"2025-01-13T12:50:35.445",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753870,1736772635454,-500.0,9.997e-05,2,"2025-01-13T12:50:35.454",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753871,1736772635463,-500.0,9.997e-05,2,"2025-01-13T12:50:35.463",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753872,1736772635472,-500.0,9.997e-05,2,"2025-01-13T12:50:35.472",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753873,1736772635484,-500.0,9.997e-05,2,"2025-01-13T12:50:35.484",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753874,1736772635494,-557.45,9.997e-05,2,"2025-01-13T12:50:35.494",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753875,1736772635503,-500.0,9.997e-05,2,"2025-01-13T12:50:35.503",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753876,1736772635513,-968.04,9.997e-05,2,"2025-01-13T12:50:35.513",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753877,1736772635523,-500.0,9.997e-05,2,"2025-01-13T12:50:35.523",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753878,1736772635532,-500.0,9.997e-05,2,"2025-01-13T12:50:35.532",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753879,1736772635541,-500.0,9.997e-05,2,"2025-01-13T12:50:35.541",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753880,1736772635550,-500.0,9.997e-05,2,"2025-01-13T12:50:35.550",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753881,1736772635559,-1461.41,9.997e-05,2,"2025-01-13T12:50:35.559",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753882,1736772635568,-500.0,9.997e-05,2,"2025-01-13T12:50:35.568",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753883,1736772635577,-500.0,9.997e-05,2,"2025-01-13T12:50:35.577",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753884,1736772635587,-2265.84,9.997e-05,2,"2025-01-13T12:50:35.587",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753885,1736772635596,-500.0,9.997e-05,2,"2025-01-13T12:50:35.596",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753886,1736772635605,-500.0,9.997e-05,2,"2025-01-13T12:50:35.605",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753887,1736772635614,-500.0,9.997e-05,2,"2025-01-13T12:50:35.614",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753888,1736772635623,-500.0,9.997e-05,2,"2025-01-13T12:50:35.623",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753889,1736772635632,-500.0,9.997e-05,2,"2025-01-13T12:50:35.632",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753890,1736772635642,-500.0,9.997e-05,2,"2025-01-13T12:50:35.642",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753891,1736772635651,-500.0,9.997e-05,2,"2025-01-13T12:50:35.651",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753892,1736772635660,-500.0,9.997e-05,2,"2025-01-13T12:50:35.660",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753893,1736772635669,-4601.35,9.997e-05,2,"2025-01-13T12:50:35.669",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753894,1736772635678,-500.0,9.997e-05,2,"2025-01-13T12:50:35.678",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753895,1736772635687,-989.040426,9.997e-05,2,"2025-01-13T12:50:35.687",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753896,1736772635697,-500.0,9.997e-05,2,"2025-01-13T12:50:35.697",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753897,1736772635706,-500.0,9.997e-05,2,"2025-01-13T12:50:35.706",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753898,1736772635716,-500.0,9.997e-05,2,"2025-01-13T12:50:35.716",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753899,1736772635725,-500.0,9.997e-05,2,"2025-01-13T12:50:35.725",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753900,1736772635736,-500.0,9.997e-05,2,"2025-01-13T12:50:35.736",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753901,1736772635745,-500.0,9.997e-05,2,"2025-01-13T12:50:35.745",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753902,1736772635755,-500.0,9.997e-05,2,"2025-01-13T12:50:35.755",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753903,1736772635764,-500.0,9.997e-05,2,"2025-01-13T12:50:35.764",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753904,1736772635773,-163.661967,9.997e-05,2,"2025-01-13T12:50:35.773",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753905,1736772635783,-500.0,9.997e-05,2,"2025-01-13T12:50:35.783",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753906,1736772635792,-500.0,9.997e-05,2,"2025-01-13T12:50:35.792",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753907,1736772635802,-500.0,9.997e-05,2,"2025-01-13T12:50:35.802",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753908,1736772635812,-500.0,9.997e-05,2,"2025-01-13T12:50:35.812",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753909,1736772635822,-500.0,9.997e-05,2,"2025-01-13T12:50:35.822",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753910,1736772635831,-500.0,9.997e-05,2,"2025-01-13T12:50:35.831",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753911,1736772635841,-166.828222,9.997e-05,2,"2025-01-13T12:50:35.841",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753912,1736772635850,-500.0,9.997e-05,2,"2025-01-13T12:50:35.850",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753913,1736772635859,-500.0,9.997e-05,2,"2025-01-13T12:50:35.859",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753914,1736772635868,-500.0,9.997e-05,2,"2025-01-13T12:50:35.868",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753915,1736772635877,-500.0,9.997e-05,2,"2025-01-13T12:50:35.877",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753916,1736772635886,-2753.11,9.997e-05,2,"2025-01-13T12:50:35.886",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753917,1736772635896,-500.0,9.997e-05,2,"2025-01-13T12:50:35.896",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753918,1736772635905,-1139.57,9.997e-05,2,"2025-01-13T12:50:35.905",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753919,1736772635914,-500.0,9.997e-05,2,"2025-01-13T12:50:35.914",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753920,1736772635923,-500.0,9.997e-05,2,"2025-01-13T12:50:35.923",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753921,1736772635933,-500.0,9.997e-05,2,"2025-01-13T12:50:35.933",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753922,1736772635942,-500.0,9.997e-05,2,"2025-01-13T12:50:35.942",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753923,1736772635951,-500.0,9.997e-05,2,"2025-01-13T12:50:35.951",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753924,1736772635961,-500.0,9.997e-05,2,"2025-01-13T12:50:35.961",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753925,1736772635970,-500.0,9.997e-05,2,"2025-01-13T12:50:35.970",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753926,1736772635979,-799.05,9.997e-05,2,"2025-01-13T12:50:35.979",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753927,1736772635990,-500.0,9.997e-05,2,"2025-01-13T12:50:35.990",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753928,1736772636000,-500.0,9.997e-05,2,"2025-01-13T12:50:36.000",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753929,1736772636010,-1130.22197,9.997e-05,2,"2025-01-13T12:50:36.010",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753930,1736772636019,-500.0,9.997e-05,2,"2025-01-13T12:50:36.019",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753932,1736772636030,-500.0,9.997e-05,2,"2025-01-13T12:50:36.030",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753933,1736772636039,-500.0,9.997e-05,2,"2025-01-13T12:50:36.039",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753935,1736772636049,-500.0,9.997e-05,2,"2025-01-13T12:50:36.049",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753936,1736772636058,-1122.9,9.997e-05,2,"2025-01-13T12:50:36.058",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753937,1736772636067,-500.0,9.997e-05,2,"2025-01-13T12:50:36.067",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753938,1736772636078,-500.0,9.997e-05,2,"2025-01-13T12:50:36.078",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753939,1736772636087,-500.0,9.997e-05,2,"2025-01-13T12:50:36.087",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753940,1736772636096,-500.0,9.997e-05,2,"2025-01-13T12:50:36.096",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753941,1736772636106,-500.0,9.997e-05,2,"2025-01-13T12:50:36.106",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753942,1736772636115,-500.0,9.997e-05,2,"2025-01-13T12:50:36.115",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753943,1736772636124,-2062.4,9.997e-05,2,"2025-01-13T12:50:36.124",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753944,1736772636133,-500.0,9.997e-05,2,"2025-01-13T12:50:36.133",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753945,1736772636142,-500.0,9.997e-05,2,"2025-01-13T12:50:36.142",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753947,1736772636151,-500.0,9.997e-05,2,"2025-01-13T12:50:36.151",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753949,1736772636160,-500.0,9.997e-05,2,"2025-01-13T12:50:36.160",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753951,1736772636170,-500.0,9.997e-05,2,"2025-01-13T12:50:36.170",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753953,1736772636179,-500.0,9.997e-05,2,"2025-01-13T12:50:36.179",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753955,1736772636188,-606.0,9.997e-05,2,"2025-01-13T12:50:36.188",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753956,1736772636198,-500.0,9.997e-05,2,"2025-01-13T12:50:36.198",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753957,1736772636207,-500.0,9.997e-05,2,"2025-01-13T12:50:36.207",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753958,1736772636216,-500.0,9.997e-05,2,"2025-01-13T12:50:36.216",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753959,1736772636225,-500.0,9.997e-05,2,"2025-01-13T12:50:36.225",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753960,1736772636236,-500.0,9.997e-05,2,"2025-01-13T12:50:36.236",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753961,1736772636245,-500.0,9.997e-05,2,"2025-01-13T12:50:36.245",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753962,1736772636254,-500.0,9.997e-05,2,"2025-01-13T12:50:36.254",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753963,1736772636263,-601.21,9.997e-05,2,"2025-01-13T12:50:36.263",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753964,1736772636273,-500.0,9.997e-05,2,"2025-01-13T12:50:36.273",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753965,1736772636284,-500.0,9.997e-05,2,"2025-01-13T12:50:36.284",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753966,1736772636294,-500.0,9.997e-05,2,"2025-01-13T12:50:36.294",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753967,1736772636303,-500.0,9.997e-05,2,"2025-01-13T12:50:36.303",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753968,1736772636312,-500.0,9.997e-05,2,"2025-01-13T12:50:36.312",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753969,1736772636321,-500.0,9.997e-05,2,"2025-01-13T12:50:36.321",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753970,1736772636331,-500.0,9.997e-05,2,"2025-01-13T12:50:36.331",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753971,1736772636341,-500.0,9.997e-05,2,"2025-01-13T12:50:36.341",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753972,1736772636350,-500.0,9.997e-05,2,"2025-01-13T12:50:36.350",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753973,1736772636359,-500.0,9.997e-05,2,"2025-01-13T12:50:36.359",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753974,1736772636368,-500.0,9.997e-05,2,"2025-01-13T12:50:36.368",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753975,1736772636378,-500.0,9.997e-05,2,"2025-01-13T12:50:36.378",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753976,1736772636387,-3509.77,9.997e-05,2,"2025-01-13T12:50:36.387",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753977,1736772636396,-500.0,9.997e-05,2,"2025-01-13T12:50:36.396",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753978,1736772636406,-500.0,9.997e-05,2,"2025-01-13T12:50:36.406",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753979,1736772636415,-500.0,9.997e-05,2,"2025-01-13T12:50:36.415",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753980,1736772636425,-640.53522863,9.997e-05,2,"2025-01-13T12:50:36.425",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753981,1736772636434,-500.0,9.997e-05,2,"2025-01-13T12:50:36.434",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753982,1736772636443,-202.44212347,9.997e-05,2,"2025-01-13T12:50:36.443",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753983,1736772636453,-500.0,9.997e-05,2,"2025-01-13T12:50:36.453",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753984,1736772636462,-500.0,9.997e-05,2,"2025-01-13T12:50:36.462",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753985,1736772636471,-500.0,9.997e-05,2,"2025-01-13T12:50:36.471",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753986,1736772636483,-500.0,9.997e-05,2,"2025-01-13T12:50:36.483",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753987,1736772636493,-500.0,9.997e-05,2,"2025-01-13T12:50:36.493",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753988,1736772636502,-500.0,9.997e-05,2,"2025-01-13T12:50:36.502",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753989,1736772636511,-2026.09,9.997e-05,2,"2025-01-13T12:50:36.511",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753990,1736772636520,-500.0,9.997e-05,2,"2025-01-13T12:50:36.520",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753991,1736772636530,-500.0,9.997e-05,2,"2025-01-13T12:50:36.530",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753992,1736772636539,-500.0,9.997e-05,2,"2025-01-13T12:50:36.539",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753993,1736772636548,-1013.16,9.997e-05,2,"2025-01-13T12:50:36.548",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753994,1736772636557,-500.0,9.997e-05,2,"2025-01-13T12:50:36.557",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753995,1736772636567,-500.0,9.997e-05,2,"2025-01-13T12:50:36.567",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753996,1736772636576,-500.0,9.997e-05,2,"2025-01-13T12:50:36.576",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753997,1736772636585,-500.0,9.997e-05,2,"2025-01-13T12:50:36.585",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753998,1736772636595,-500.0,9.997e-05,2,"2025-01-13T12:50:36.595",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348753999,1736772636604,-500.0,9.997e-05,2,"2025-01-13T12:50:36.604",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754000,1736772636613,-500.0,9.997e-05,2,"2025-01-13T12:50:36.613",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754001,1736772636623,-500.0,9.997e-05,2,"2025-01-13T12:50:36.623",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754002,1736772636632,-1624.63,9.997e-05,2,"2025-01-13T12:50:36.632",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754003,1736772636641,-500.0,9.997e-05,2,"2025-01-13T12:50:36.641",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754004,1736772636650,-516.3,9.997e-05,2,"2025-01-13T12:50:36.650",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754005,1736772636660,-500.0,9.997e-05,2,"2025-01-13T12:50:36.660",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754006,1736772636669,-500.0,9.997e-05,2,"2025-01-13T12:50:36.669",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754007,1736772636679,-179.98421635,9.997e-05,2,"2025-01-13T12:50:36.679",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754008,1736772636688,-153.38865628,9.997e-05,2,"2025-01-13T12:50:36.688",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754009,1736772636698,-500.0,9.997e-05,2,"2025-01-13T12:50:36.698",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754010,1736772636707,-539.8,9.997e-05,2,"2025-01-13T12:50:36.707",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754011,1736772636717,-500.0,9.997e-05,2,"2025-01-13T12:50:36.717",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754012,1736772636726,-500.0,9.997e-05,2,"2025-01-13T12:50:36.726",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754013,1736772636737,-314.39200116,9.997e-05,2,"2025-01-13T12:50:36.737",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754014,1736772636747,-500.0,9.997e-05,2,"2025-01-13T12:50:36.747",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754015,1736772636756,-500.0,9.997e-05,2,"2025-01-13T12:50:36.756",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754016,1736772636765,-1345.13,9.997e-05,2,"2025-01-13T12:50:36.765",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754017,1736772636774,-500.0,9.997e-05,2,"2025-01-13T12:50:36.774",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754018,1736772636784,-500.0,9.997e-05,2,"2025-01-13T12:50:36.784",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754019,1736772636794,-500.0,9.997e-05,2,"2025-01-13T12:50:36.794",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754020,1736772636803,-1722.81,9.997e-05,2,"2025-01-13T12:50:36.803",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754021,1736772636814,-500.0,9.997e-05,2,"2025-01-13T12:50:36.814",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754022,1736772636823,-303.38,9.997e-05,2,"2025-01-13T12:50:36.823",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754023,1736772636834,-338.79109295,9.997e-05,2,"2025-01-13T12:50:36.834",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754024,1736772636843,-500.0,9.997e-05,2,"2025-01-13T12:50:36.843",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754025,1736772636852,-500.0,9.997e-05,2,"2025-01-13T12:50:36.852",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754026,1736772636863,-500.0,9.997e-05,2,"2025-01-13T12:50:36.863",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754027,1736772636872,-500.0,9.997e-05,2,"2025-01-13T12:50:36.872",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754028,1736772636882,-500.0,9.997e-05,2,"2025-01-13T12:50:36.882",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754029,1736772636891,-500.0,9.997e-05,2,"2025-01-13T12:50:36.891",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754030,1736772636901,-500.0,9.997e-05,2,"2025-01-13T12:50:36.901",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754031,1736772636910,-500.0,9.997e-05,2,"2025-01-13T12:50:36.910",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754032,1736772636919,-500.0,9.997e-05,2,"2025-01-13T12:50:36.919",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754033,1736772636928,-500.0,9.997e-05,2,"2025-01-13T12:50:36.928",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754034,1736772636938,-500.0,9.997e-05,2,"2025-01-13T12:50:36.938",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754035,1736772636947,-854.31,9.997e-05,2,"2025-01-13T12:50:36.947",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754036,1736772636957,-500.0,9.997e-05,2,"2025-01-13T12:50:36.957",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754037,1736772636966,-202.28575945,9.997e-05,2,"2025-01-13T12:50:36.966",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754038,1736772636975,-500.0,9.997e-05,2,"2025-01-13T12:50:36.975",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754039,1736772636987,-500.0,9.997e-05,2,"2025-01-13T12:50:36.987",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754040,1736772636998,-634.53,9.997e-05,2,"2025-01-13T12:50:36.998",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754041,1736772637008,-1246.01,9.997e-05,2,"2025-01-13T12:50:37.008",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754042,1736772637018,-500.0,9.997e-05,2,"2025-01-13T12:50:37.018",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754043,1736772637029,-500.0,9.997e-05,2,"2025-01-13T12:50:37.029",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754044,1736772637038,-500.0,9.997e-05,2,"2025-01-13T12:50:37.038",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754045,1736772637048,-500.0,9.997e-05,2,"2025-01-13T12:50:37.048",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754046,1736772637057,-500.0,9.997e-05,2,"2025-01-13T12:50:37.057",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754047,1736772637069,-2078.42,9.997e-05,2,"2025-01-13T12:50:37.069",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754048,1736772637079,-500.0,9.997e-05,2,"2025-01-13T12:50:37.079",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754049,1736772637088,-500.0,9.997e-05,2,"2025-01-13T12:50:37.088",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754050,1736772637097,-500.0,9.997e-05,2,"2025-01-13T12:50:37.097",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754051,1736772637107,-500.0,9.997e-05,2,"2025-01-13T12:50:37.107",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754052,1736772637116,-500.0,9.997e-05,2,"2025-01-13T12:50:37.116",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754053,1736772637126,-500.0,9.997e-05,2,"2025-01-13T12:50:37.126",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754054,1736772637135,-500.0,9.997e-05,2,"2025-01-13T12:50:37.135",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754055,1736772637144,-500.0,9.997e-05,2,"2025-01-13T12:50:37.144",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754056,1736772637155,-500.0,9.997e-05,2,"2025-01-13T12:50:37.155",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754057,1736772637164,-500.0,9.997e-05,2,"2025-01-13T12:50:37.164",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754058,1736772637174,-583.12511081,9.997e-05,2,"2025-01-13T12:50:37.174",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754059,1736772637184,-500.0,9.997e-05,2,"2025-01-13T12:50:37.184",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754060,1736772637193,-500.0,9.997e-05,2,"2025-01-13T12:50:37.193",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754061,1736772637203,-500.0,9.997e-05,2,"2025-01-13T12:50:37.203",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754062,1736772637212,-500.0,9.997e-05,2,"2025-01-13T12:50:37.212",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754063,1736772637221,-522.48627276,9.997e-05,2,"2025-01-13T12:50:37.221",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754064,1736772637232,-500.0,9.997e-05,2,"2025-01-13T12:50:37.232",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754065,1736772637241,-500.0,9.997e-05,2,"2025-01-13T12:50:37.241",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754066,1736772637250,-500.0,9.997e-05,2,"2025-01-13T12:50:37.250",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754067,1736772637260,-500.0,9.997e-05,2,"2025-01-13T12:50:37.260",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754068,1736772637269,-500.0,9.997e-05,2,"2025-01-13T12:50:37.269",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754069,1736772637279,-500.0,9.997e-05,2,"2025-01-13T12:50:37.279",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754070,1736772637288,-500.0,9.997e-05,2,"2025-01-13T12:50:37.288",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754071,1736772637298,-500.0,9.997e-05,2,"2025-01-13T12:50:37.298",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754072,1736772637309,-500.0,9.997e-05,2,"2025-01-13T12:50:37.309",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754073,1736772637318,-500.0,9.997e-05,2,"2025-01-13T12:50:37.318",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754074,1736772637328,-500.0,9.997e-05,2,"2025-01-13T12:50:37.328",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754075,1736772637338,-500.0,9.997e-05,2,"2025-01-13T12:50:37.338",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754076,1736772637347,-500.0,9.997e-05,2,"2025-01-13T12:50:37.347",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754077,1736772637356,-500.0,9.997e-05,2,"2025-01-13T12:50:37.356",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754078,1736772637365,-500.0,9.997e-05,2,"2025-01-13T12:50:37.365",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754079,1736772637375,-500.0,9.997e-05,2,"2025-01-13T12:50:37.375",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754080,1736772637385,-500.0,9.997e-05,2,"2025-01-13T12:50:37.385",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754081,1736772637394,-500.0,9.997e-05,2,"2025-01-13T12:50:37.394",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754082,1736772637403,-500.0,9.997e-05,2,"2025-01-13T12:50:37.403",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754083,1736772637413,-500.0,9.997e-05,2,"2025-01-13T12:50:37.413",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754084,1736772637422,-537.41,9.997e-05,2,"2025-01-13T12:50:37.422",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754085,1736772637431,-500.0,9.997e-05,2,"2025-01-13T12:50:37.431",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754086,1736772637441,-500.0,9.997e-05,2,"2025-01-13T12:50:37.441",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754087,1736772637450,-2848.7,9.997e-05,2,"2025-01-13T12:50:37.450",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754088,1736772637459,-642.04475388,9.997e-05,2,"2025-01-13T12:50:37.459",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754089,1736772637468,-500.0,9.997e-05,2,"2025-01-13T12:50:37.468",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754090,1736772637478,-500.0,9.997e-05,2,"2025-01-13T12:50:37.478",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754091,1736772637489,-500.0,9.997e-05,2,"2025-01-13T12:50:37.489",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754092,1736772637498,-500.0,9.997e-05,2,"2025-01-13T12:50:37.498",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754093,1736772637507,-500.0,9.997e-05,2,"2025-01-13T12:50:37.507",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754094,1736772637516,-500.0,9.997e-05,2,"2025-01-13T12:50:37.516",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754095,1736772637525,-500.0,9.997e-05,2,"2025-01-13T12:50:37.525",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754096,1736772637535,-500.0,9.997e-05,2,"2025-01-13T12:50:37.535",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754097,1736772637546,-500.0,9.997e-05,2,"2025-01-13T12:50:37.546",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754098,1736772637555,-500.0,9.997e-05,2,"2025-01-13T12:50:37.555",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754099,1736772637563,-500.0,9.997e-05,2,"2025-01-13T12:50:37.563",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754100,1736772637573,-500.0,9.997e-05,2,"2025-01-13T12:50:37.573",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754101,1736772637582,-500.0,9.997e-05,2,"2025-01-13T12:50:37.582",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754102,1736772637591,-500.0,9.997e-05,2,"2025-01-13T12:50:37.591",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754103,1736772637600,-500.0,9.997e-05,2,"2025-01-13T12:50:37.600",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754104,1736772637609,-500.0,9.997e-05,2,"2025-01-13T12:50:37.609",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754105,1736772637618,-500.0,9.997e-05,2,"2025-01-13T12:50:37.618",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754106,1736772637627,-500.0,9.997e-05,2,"2025-01-13T12:50:37.627",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754107,1736772637637,-500.0,9.997e-05,2,"2025-01-13T12:50:37.637",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754108,1736772637646,-500.0,9.997e-05,2,"2025-01-13T12:50:37.646",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754109,1736772637655,-501.06662374,9.997e-05,2,"2025-01-13T12:50:37.655",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754110,1736772637665,-1624.01,9.997e-05,2,"2025-01-13T12:50:37.665",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754111,1736772637674,-500.0,9.997e-05,2,"2025-01-13T12:50:37.674",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754112,1736772637683,-500.0,9.997e-05,2,"2025-01-13T12:50:37.683",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754113,1736772637692,-500.0,9.997e-05,2,"2025-01-13T12:50:37.692",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754114,1736772637701,-1544.31,9.997e-05,2,"2025-01-13T12:50:37.701",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754115,1736772637710,-500.0,9.997e-05,2,"2025-01-13T12:50:37.710",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754116,1736772637719,-500.0,9.997e-05,2,"2025-01-13T12:50:37.719",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754117,1736772637729,-500.0,9.997e-05,2,"2025-01-13T12:50:37.729",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754118,1736772637742,-500.0,9.997e-05,2,"2025-01-13T12:50:37.742",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754119,1736772637751,-500.0,9.997e-05,2,"2025-01-13T12:50:37.751",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754120,1736772637760,-500.0,9.997e-05,2,"2025-01-13T12:50:37.760",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754121,1736772637769,-500.0,9.997e-05,2,"2025-01-13T12:50:37.769",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754122,1736772637778,-611.1,9.997e-05,2,"2025-01-13T12:50:37.778",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754123,1736772637788,-500.0,9.997e-05,2,"2025-01-13T12:50:37.788",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754124,1736772637797,-500.0,9.997e-05,2,"2025-01-13T12:50:37.797",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754126,1736772637806,-500.0,9.997e-05,2,"2025-01-13T12:50:37.806",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754127,1736772637816,-500.0,9.997e-05,2,"2025-01-13T12:50:37.816",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754129,1736772637825,-500.0,9.997e-05,2,"2025-01-13T12:50:37.825",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754131,1736772637834,-500.0,9.997e-05,2,"2025-01-13T12:50:37.834",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754132,1736772637843,-500.0,9.997e-05,2,"2025-01-13T12:50:37.843",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754134,1736772637852,-500.0,9.997e-05,2,"2025-01-13T12:50:37.852",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754138,1736772637861,-500.0,9.997e-05,2,"2025-01-13T12:50:37.861",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754142,1736772637870,-502.93892559,9.997e-05,2,"2025-01-13T12:50:37.870",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754144,1736772637880,-500.0,9.997e-05,2,"2025-01-13T12:50:37.880",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754158,1736772638075,-500.0,9.997e-05,2,"2025-01-13T12:50:38.075",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754159,1736772638085,-500.0,9.997e-05,2,"2025-01-13T12:50:38.085",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754160,1736772638095,-500.0,9.997e-05,2,"2025-01-13T12:50:38.095",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754161,1736772638104,-1434.66,9.997e-05,2,"2025-01-13T12:50:38.104",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754162,1736772638114,-445.16961526,9.997e-05,2,"2025-01-13T12:50:38.114",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754163,1736772638123,-500.0,9.997e-05,2,"2025-01-13T12:50:38.123",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754164,1736772638132,-1010.21,9.997e-05,2,"2025-01-13T12:50:38.132",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754165,1736772638141,-500.0,9.997e-05,2,"2025-01-13T12:50:38.141",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754166,1736772638151,-500.0,9.997e-05,2,"2025-01-13T12:50:38.151",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754167,1736772638160,-500.0,9.997e-05,2,"2025-01-13T12:50:38.160",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754168,1736772638169,-500.0,9.997e-05,2,"2025-01-13T12:50:38.169",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754169,1736772638178,-500.0,9.997e-05,2,"2025-01-13T12:50:38.178",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754170,1736772638187,-500.0,9.997e-05,2,"2025-01-13T12:50:38.187",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754171,1736772638196,-500.0,9.997e-05,2,"2025-01-13T12:50:38.196",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754172,1736772638205,-500.0,9.997e-05,2,"2025-01-13T12:50:38.205",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754173,1736772638214,-500.0,9.997e-05,2,"2025-01-13T12:50:38.214",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754174,1736772638223,-778.89,9.997e-05,2,"2025-01-13T12:50:38.223",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754175,1736772638234,-179.98421631,9.998e-05,2,"2025-01-13T12:50:38.234",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754176,1736772638243,-531.53,9.998e-05,2,"2025-01-13T12:50:38.243",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754177,1736772638253,-500.0,9.998e-05,2,"2025-01-13T12:50:38.253",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754178,1736772638262,-1213.06,9.998e-05,2,"2025-01-13T12:50:38.262",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754179,1736772638272,-500.0,9.998e-05,2,"2025-01-13T12:50:38.272",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754180,1736772638281,-1211.95,9.998e-05,2,"2025-01-13T12:50:38.281",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754181,1736772638290,-1317.49,9.998e-05,2,"2025-01-13T12:50:38.290",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754182,1736772638299,-1836.08,9.998e-05,2,"2025-01-13T12:50:38.299",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754183,1736772638309,-4862.08,9.998e-05,2,"2025-01-13T12:50:38.309",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754184,1736772638318,-700.19,9.998e-05,2,"2025-01-13T12:50:38.318",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754186,1736772638328,-500.0,9.998e-05,2,"2025-01-13T12:50:38.328",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754187,1736772638337,-500.0,9.998e-05,2,"2025-01-13T12:50:38.337",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754188,1736772638347,-500.0,9.998e-05,2,"2025-01-13T12:50:38.347",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754189,1736772638356,-373.34245107,9.998e-05,2,"2025-01-13T12:50:38.356",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754190,1736772638366,-500.0,9.998e-05,2,"2025-01-13T12:50:38.366",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754191,1736772638383,-500.0,9.998e-05,2,"2025-01-13T12:50:38.383",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754192,1736772638394,-500.0,9.998e-05,2,"2025-01-13T12:50:38.394",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754193,1736772638404,-500.0,9.998e-05,2,"2025-01-13T12:50:38.404",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754194,1736772638414,-500.0,9.998e-05,2,"2025-01-13T12:50:38.414",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754195,1736772638423,-500.0,9.998e-05,2,"2025-01-13T12:50:38.423",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754196,1736772638432,-500.0,9.998e-05,2,"2025-01-13T12:50:38.432",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754197,1736772638442,-500.0,9.998e-05,2,"2025-01-13T12:50:38.442",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754198,1736772638451,-500.0,9.998e-05,2,"2025-01-13T12:50:38.451",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754199,1736772638461,-500.0,9.998e-05,2,"2025-01-13T12:50:38.461",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754200,1736772638470,-500.0,9.998e-05,2,"2025-01-13T12:50:38.470",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754201,1736772638479,-500.0,9.998e-05,2,"2025-01-13T12:50:38.479",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754202,1736772638490,-500.0,9.998e-05,2,"2025-01-13T12:50:38.490",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754203,1736772638500,-501.57414183,9.998e-05,2,"2025-01-13T12:50:38.500",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754204,1736772638509,-500.0,9.998e-05,2,"2025-01-13T12:50:38.509",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754205,1736772638519,-500.0,9.998e-05,2,"2025-01-13T12:50:38.519",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754206,1736772638529,-500.0,9.998e-05,2,"2025-01-13T12:50:38.529",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754207,1736772638539,-500.0,9.998e-05,2,"2025-01-13T12:50:38.539",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754208,1736772638548,-500.0,9.998e-05,2,"2025-01-13T12:50:38.548",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754209,1736772638558,-500.0,9.998e-05,2,"2025-01-13T12:50:38.558",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754211,1736772638569,-500.0,9.998e-05,2,"2025-01-13T12:50:38.569",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754213,1736772638578,-500.0,9.998e-05,2,"2025-01-13T12:50:38.578",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754215,1736772638587,-500.0,9.998e-05,2,"2025-01-13T12:50:38.587",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754216,1736772638597,-500.0,9.998e-05,2,"2025-01-13T12:50:38.597",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754217,1736772638607,-500.0,9.998e-05,2,"2025-01-13T12:50:38.607",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754218,1736772638616,-500.0,9.998e-05,2,"2025-01-13T12:50:38.616",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754219,1736772638625,-500.0,9.998e-05,2,"2025-01-13T12:50:38.625",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754220,1736772638634,-500.0,9.998e-05,2,"2025-01-13T12:50:38.634",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754221,1736772638644,-500.0,9.998e-05,2,"2025-01-13T12:50:38.644",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754222,1736772638654,-500.0,9.998e-05,2,"2025-01-13T12:50:38.654",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754223,1736772638664,-500.0,9.998e-05,2,"2025-01-13T12:50:38.664",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754224,1736772638673,-500.0,9.998e-05,2,"2025-01-13T12:50:38.673",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754225,1736772638682,-500.0,9.998e-05,2,"2025-01-13T12:50:38.682",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754226,1736772638692,-500.0,9.998e-05,2,"2025-01-13T12:50:38.692",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754227,1736772638701,-500.0,9.998e-05,2,"2025-01-13T12:50:38.701",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754228,1736772638711,-500.0,9.998e-05,2,"2025-01-13T12:50:38.711",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754229,1736772638720,-500.0,9.998e-05,2,"2025-01-13T12:50:38.720",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754230,1736772638729,-621.16592136,9.998e-05,2,"2025-01-13T12:50:38.729",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754231,1736772638739,-500.0,9.998e-05,2,"2025-01-13T12:50:38.739",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754232,1736772638748,-500.0,9.998e-05,2,"2025-01-13T12:50:38.748",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754233,1736772638757,-500.0,9.998e-05,2,"2025-01-13T12:50:38.757",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754234,1736772638767,-500.0,9.998e-05,2,"2025-01-13T12:50:38.767",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754235,1736772638776,-500.0,9.998e-05,2,"2025-01-13T12:50:38.776",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754236,1736772638785,-500.0,9.998e-05,2,"2025-01-13T12:50:38.785",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754237,1736772638794,-500.0,9.998e-05,2,"2025-01-13T12:50:38.794",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754238,1736772638803,-500.0,9.998e-05,2,"2025-01-13T12:50:38.803",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754239,1736772638812,-259.94,9.998e-05,2,"2025-01-13T12:50:38.812",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754240,1736772638822,-2122.17,9.998e-05,2,"2025-01-13T12:50:38.822",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754241,1736772638831,-500.0,9.998e-05,2,"2025-01-13T12:50:38.831",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754242,1736772638841,-500.0,9.998e-05,2,"2025-01-13T12:50:38.841",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754243,1736772638850,-500.0,9.998e-05,2,"2025-01-13T12:50:38.850",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754244,1736772638860,-500.0,9.998e-05,2,"2025-01-13T12:50:38.860",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754245,1736772638870,-500.0,9.998e-05,2,"2025-01-13T12:50:38.870",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754246,1736772638879,-500.0,9.998e-05,2,"2025-01-13T12:50:38.879",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754247,1736772638892,-500.0,9.998e-05,2,"2025-01-13T12:50:38.892",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754248,1736772638902,-500.0,9.998e-05,2,"2025-01-13T12:50:38.902",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754249,1736772638912,-500.0,9.998e-05,2,"2025-01-13T12:50:38.912",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754250,1736772638921,-500.0,9.998e-05,2,"2025-01-13T12:50:38.921",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754251,1736772638931,-500.0,9.998e-05,2,"2025-01-13T12:50:38.931",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754252,1736772638941,-500.0,9.998e-05,2,"2025-01-13T12:50:38.941",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754253,1736772638951,-500.0,9.998e-05,2,"2025-01-13T12:50:38.951",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754254,1736772638961,-500.0,9.998e-05,2,"2025-01-13T12:50:38.961",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754255,1736772638971,-500.0,9.998e-05,2,"2025-01-13T12:50:38.971",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754256,1736772638982,-500.0,9.998e-05,2,"2025-01-13T12:50:38.982",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754257,1736772638994,-500.0,9.998e-05,2,"2025-01-13T12:50:38.994",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754258,1736772639004,-202.55544806,9.998e-05,2,"2025-01-13T12:50:39.004",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754259,1736772639014,-251.82091709,9.998e-05,2,"2025-01-13T12:50:39.014",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754260,1736772639023,-500.0,9.998e-05,2,"2025-01-13T12:50:39.023",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754261,1736772639035,-500.0,9.998e-05,2,"2025-01-13T12:50:39.035",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754262,1736772639044,-500.0,9.998e-05,2,"2025-01-13T12:50:39.044",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754263,1736772639054,-500.0,9.998e-05,2,"2025-01-13T12:50:39.054",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754264,1736772639064,-500.0,9.998e-05,2,"2025-01-13T12:50:39.064",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754265,1736772639073,-500.0,9.998e-05,2,"2025-01-13T12:50:39.073",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754266,1736772639083,-500.0,9.998e-05,2,"2025-01-13T12:50:39.083",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754267,1736772639093,-500.0,9.998e-05,2,"2025-01-13T12:50:39.093",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754268,1736772639102,-500.0,9.998e-05,2,"2025-01-13T12:50:39.102",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754269,1736772639112,-529.86,9.998e-05,2,"2025-01-13T12:50:39.112",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754270,1736772639121,-500.0,9.998e-05,2,"2025-01-13T12:50:39.121",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754271,1736772639130,-500.0,9.998e-05,2,"2025-01-13T12:50:39.130",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754272,1736772639140,-500.0,9.998e-05,2,"2025-01-13T12:50:39.140",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754273,1736772639151,-500.0,9.998e-05,2,"2025-01-13T12:50:39.151",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754274,1736772639161,-500.0,9.998e-05,2,"2025-01-13T12:50:39.161",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754275,1736772639170,-500.0,9.998e-05,2,"2025-01-13T12:50:39.170",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754276,1736772639179,-500.0,9.998e-05,2,"2025-01-13T12:50:39.179",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754277,1736772639188,-500.0,9.998e-05,2,"2025-01-13T12:50:39.188",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754278,1736772639198,-500.0,9.998e-05,2,"2025-01-13T12:50:39.198",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754279,1736772639208,-500.0,9.998e-05,2,"2025-01-13T12:50:39.208",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754280,1736772639218,-500.0,9.998e-05,2,"2025-01-13T12:50:39.218",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754281,1736772639227,-500.0,9.998e-05,2,"2025-01-13T12:50:39.227",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754282,1736772639238,-500.0,9.998e-05,2,"2025-01-13T12:50:39.238",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754283,1736772639247,-500.0,9.998e-05,2,"2025-01-13T12:50:39.247",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754284,1736772639257,-500.0,9.998e-05,2,"2025-01-13T12:50:39.257",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754285,1736772639266,-500.0,9.998e-05,2,"2025-01-13T12:50:39.266",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754286,1736772639275,-500.0,9.998e-05,2,"2025-01-13T12:50:39.275",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754287,1736772639285,-500.0,9.998e-05,2,"2025-01-13T12:50:39.285",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754288,1736772639294,-500.0,9.998e-05,2,"2025-01-13T12:50:39.294",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754289,1736772639303,-500.0,9.998e-05,2,"2025-01-13T12:50:39.303",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754290,1736772639313,-500.0,9.998e-05,2,"2025-01-13T12:50:39.313",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754291,1736772639323,-500.0,9.998e-05,2,"2025-01-13T12:50:39.323",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754292,1736772639332,-500.0,9.998e-05,2,"2025-01-13T12:50:39.332",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754293,1736772639342,-500.0,9.998e-05,2,"2025-01-13T12:50:39.342",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754294,1736772639351,-500.0,9.998e-05,2,"2025-01-13T12:50:39.351",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754295,1736772639360,-500.0,9.998e-05,2,"2025-01-13T12:50:39.360",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754296,1736772639371,-500.0,9.998e-05,2,"2025-01-13T12:50:39.371",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754297,1736772639381,-500.0,9.998e-05,2,"2025-01-13T12:50:39.381",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754298,1736772639390,-500.0,9.998e-05,2,"2025-01-13T12:50:39.390",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754299,1736772639400,-500.0,9.998e-05,2,"2025-01-13T12:50:39.400",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754300,1736772639410,-500.0,9.998e-05,2,"2025-01-13T12:50:39.410",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754301,1736772639420,-500.0,9.998e-05,2,"2025-01-13T12:50:39.420",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754302,1736772639431,-500.0,9.998e-05,2,"2025-01-13T12:50:39.431",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754303,1736772639441,-500.0,9.998e-05,2,"2025-01-13T12:50:39.441",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754304,1736772639451,-280.5757634,9.998e-05,2,"2025-01-13T12:50:39.451",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754305,1736772639460,-500.0,9.998e-05,2,"2025-01-13T12:50:39.460",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754306,1736772639469,-500.0,9.998e-05,2,"2025-01-13T12:50:39.469",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754307,1736772639479,-500.0,9.998e-05,2,"2025-01-13T12:50:39.479",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754308,1736772639490,-500.0,9.998e-05,2,"2025-01-13T12:50:39.490",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754309,1736772639500,-500.0,9.998e-05,2,"2025-01-13T12:50:39.500",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754310,1736772639510,-500.0,9.998e-05,2,"2025-01-13T12:50:39.510",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754311,1736772639520,-500.0,9.998e-05,2,"2025-01-13T12:50:39.520",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754312,1736772639530,-500.0,9.998e-05,2,"2025-01-13T12:50:39.530",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754313,1736772639539,-1282.68,9.998e-05,2,"2025-01-13T12:50:39.539",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754314,1736772639549,-500.0,9.998e-05,2,"2025-01-13T12:50:39.549",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754315,1736772639559,-500.0,9.998e-05,2,"2025-01-13T12:50:39.559",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754316,1736772639568,-500.0,9.998e-05,2,"2025-01-13T12:50:39.568",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754317,1736772639581,-500.0,9.998e-05,2,"2025-01-13T12:50:39.581",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754318,1736772639591,-500.0,9.998e-05,2,"2025-01-13T12:50:39.591",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754319,1736772639600,-500.0,9.998e-05,2,"2025-01-13T12:50:39.600",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754320,1736772639610,-500.0,9.998e-05,2,"2025-01-13T12:50:39.610",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754321,1736772639620,-357.31542873,9.998e-05,2,"2025-01-13T12:50:39.620",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754322,1736772639629,-500.0,9.998e-05,2,"2025-01-13T12:50:39.629",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754323,1736772639639,-500.0,9.998e-05,2,"2025-01-13T12:50:39.639",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754324,1736772639648,-500.0,9.998e-05,2,"2025-01-13T12:50:39.648",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754325,1736772639658,-500.0,9.998e-05,2,"2025-01-13T12:50:39.658",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754326,1736772639667,-500.0,9.998e-05,2,"2025-01-13T12:50:39.667",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754327,1736772639677,-500.0,9.998e-05,2,"2025-01-13T12:50:39.677",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754328,1736772639687,-500.0,9.998e-05,2,"2025-01-13T12:50:39.687",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754329,1736772639697,-500.0,9.998e-05,2,"2025-01-13T12:50:39.697",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754330,1736772639707,-500.0,9.998e-05,2,"2025-01-13T12:50:39.707",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754331,1736772639717,-500.0,9.998e-05,2,"2025-01-13T12:50:39.717",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754332,1736772639727,-500.0,9.998e-05,2,"2025-01-13T12:50:39.727",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754333,1736772639738,-368.50376,9.998e-05,2,"2025-01-13T12:50:39.738",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754334,1736772639747,-500.0,9.998e-05,2,"2025-01-13T12:50:39.747",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754335,1736772639757,-500.0,9.998e-05,2,"2025-01-13T12:50:39.757",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754336,1736772639767,-500.0,9.998e-05,2,"2025-01-13T12:50:39.767",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754337,1736772639776,-500.0,9.998e-05,2,"2025-01-13T12:50:39.776",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754338,1736772639785,-500.0,9.998e-05,2,"2025-01-13T12:50:39.785",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754339,1736772639795,-500.0,9.998e-05,2,"2025-01-13T12:50:39.795",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754341,1736772639804,-500.0,9.998e-05,2,"2025-01-13T12:50:39.804",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754342,1736772639814,-500.0,9.998e-05,2,"2025-01-13T12:50:39.814",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754343,1736772639823,-1000.0,9.998e-05,2,"2025-01-13T12:50:39.823",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754344,1736772639833,-301.60765889,9.998e-05,2,"2025-01-13T12:50:39.833",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754345,1736772639842,-500.0,9.998e-05,2,"2025-01-13T12:50:39.842",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754346,1736772639851,-1000.0,9.998e-05,2,"2025-01-13T12:50:39.851",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754347,1736772639861,-500.0,9.998e-05,2,"2025-01-13T12:50:39.861",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754348,1736772639871,-500.0,9.998e-05,2,"2025-01-13T12:50:39.871",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754349,1736772639880,-500.0,9.998e-05,2,"2025-01-13T12:50:39.880",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754350,1736772639890,-500.0,9.998e-05,2,"2025-01-13T12:50:39.890",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754351,1736772639899,-502.81597827,9.998e-05,2,"2025-01-13T12:50:39.899",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754353,1736772639909,-500.0,9.998e-05,2,"2025-01-13T12:50:39.909",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754354,1736772639919,-500.0,9.998e-05,2,"2025-01-13T12:50:39.919",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754356,1736772639932,-500.0,9.998e-05,2,"2025-01-13T12:50:39.932",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754357,1736772639946,-500.0,9.998e-05,2,"2025-01-13T12:50:39.946",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754358,1736772639955,-500.0,9.998e-05,2,"2025-01-13T12:50:39.955",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754360,1736772639965,-500.0,9.998e-05,2,"2025-01-13T12:50:39.965",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754361,1736772639975,-500.0,9.998e-05,2,"2025-01-13T12:50:39.975",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754362,1736772639988,-501.74482879,9.998e-05,2,"2025-01-13T12:50:39.988",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754363,1736772640000,-500.0,9.998e-05,2,"2025-01-13T12:50:40.000",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754364,1736772640010,-500.0,9.998e-05,2,"2025-01-13T12:50:40.010",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754365,1736772640019,-500.0,9.998e-05,2,"2025-01-13T12:50:40.019",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754366,1736772640029,-500.0,9.998e-05,2,"2025-01-13T12:50:40.029",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754367,1736772640039,-500.0,9.998e-05,2,"2025-01-13T12:50:40.039",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754368,1736772640049,-500.0,9.998e-05,2,"2025-01-13T12:50:40.049",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754369,1736772640059,-500.0,9.998e-05,2,"2025-01-13T12:50:40.059",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754370,1736772640070,-500.0,9.998e-05,2,"2025-01-13T12:50:40.070",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754371,1736772640080,-500.0,9.998e-05,2,"2025-01-13T12:50:40.080",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754372,1736772640090,-500.0,9.998e-05,2,"2025-01-13T12:50:40.090",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754373,1736772640099,-500.0,9.998e-05,2,"2025-01-13T12:50:40.099",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754374,1736772640109,-500.0,9.998e-05,2,"2025-01-13T12:50:40.109",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754375,1736772640119,-500.0,9.998e-05,2,"2025-01-13T12:50:40.119",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754376,1736772640128,-500.0,9.998e-05,2,"2025-01-13T12:50:40.128",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754377,1736772640138,-500.0,9.998e-05,2,"2025-01-13T12:50:40.138",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754378,1736772640148,-500.0,9.998e-05,2,"2025-01-13T12:50:40.148",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754379,1736772640158,-500.0,9.998e-05,2,"2025-01-13T12:50:40.158",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754380,1736772640167,-500.0,9.998e-05,2,"2025-01-13T12:50:40.167",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754381,1736772640177,-500.0,9.998e-05,2,"2025-01-13T12:50:40.177",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754382,1736772640186,-500.0,9.998e-05,2,"2025-01-13T12:50:40.186",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754383,1736772640195,-500.0,9.998e-05,2,"2025-01-13T12:50:40.195",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754384,1736772640205,-500.0,9.998e-05,2,"2025-01-13T12:50:40.205",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754385,1736772640215,-500.0,9.998e-05,2,"2025-01-13T12:50:40.215",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754386,1736772640225,-500.0,9.998e-05,2,"2025-01-13T12:50:40.225",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754387,1736772640238,-500.0,9.998e-05,2,"2025-01-13T12:50:40.238",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754388,1736772640248,-500.0,9.998e-05,2,"2025-01-13T12:50:40.248",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754389,1736772640258,-500.0,9.998e-05,2,"2025-01-13T12:50:40.258",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754390,1736772640268,-1096.92,9.998e-05,2,"2025-01-13T12:50:40.268",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754391,1736772640278,-398.23740876,9.998e-05,2,"2025-01-13T12:50:40.278",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754392,1736772640288,-500.0,9.998e-05,2,"2025-01-13T12:50:40.288",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754393,1736772640299,-500.0,9.998e-05,2,"2025-01-13T12:50:40.299",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754394,1736772640308,-500.0,9.998e-05,2,"2025-01-13T12:50:40.308",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754395,1736772640317,-500.0,9.998e-05,2,"2025-01-13T12:50:40.317",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754396,1736772640326,-500.0,9.998e-05,2,"2025-01-13T12:50:40.326",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754397,1736772640335,-500.0,9.998e-05,2,"2025-01-13T12:50:40.335",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754398,1736772640344,-500.0,9.998e-05,2,"2025-01-13T12:50:40.344",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754399,1736772640354,-500.0,9.998e-05,2,"2025-01-13T12:50:40.354",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754400,1736772640363,-285.56665977,9.998e-05,2,"2025-01-13T12:50:40.363",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754401,1736772640372,-500.0,9.998e-05,2,"2025-01-13T12:50:40.372",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754402,1736772640381,-500.0,9.998e-05,2,"2025-01-13T12:50:40.381",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754403,1736772640390,-500.0,9.998e-05,2,"2025-01-13T12:50:40.390",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754404,1736772640399,-500.0,9.998e-05,2,"2025-01-13T12:50:40.399",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754405,1736772640408,-500.0,9.998e-05,2,"2025-01-13T12:50:40.408",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754406,1736772640418,-500.0,9.998e-05,2,"2025-01-13T12:50:40.418",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754407,1736772640428,-500.0,9.998e-05,2,"2025-01-13T12:50:40.428",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754408,1736772640506,-500.0,9.998e-05,2,"2025-01-13T12:50:40.506",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754409,1736772640515,-500.0,9.998e-05,2,"2025-01-13T12:50:40.515",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754410,1736772640525,-500.0,9.998e-05,2,"2025-01-13T12:50:40.525",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754411,1736772640535,-500.0,9.998e-05,2,"2025-01-13T12:50:40.535",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754412,1736772640546,-500.0,9.998e-05,2,"2025-01-13T12:50:40.546",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754413,1736772640556,-500.0,9.998e-05,2,"2025-01-13T12:50:40.556",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754414,1736772640565,-500.0,9.998e-05,2,"2025-01-13T12:50:40.565",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754415,1736772640575,-500.0,9.998e-05,2,"2025-01-13T12:50:40.575",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754416,1736772640585,-1479.86,9.998e-05,2,"2025-01-13T12:50:40.585",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754417,1736772640595,-500.0,9.998e-05,2,"2025-01-13T12:50:40.595",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754418,1736772640605,-500.0,9.998e-05,2,"2025-01-13T12:50:40.605",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754419,1736772640615,-500.0,9.998e-05,2,"2025-01-13T12:50:40.615",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754420,1736772640624,-500.0,9.998e-05,2,"2025-01-13T12:50:40.624",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754421,1736772640633,-500.0,9.998e-05,2,"2025-01-13T12:50:40.633",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754422,1736772640643,-500.0,9.998e-05,2,"2025-01-13T12:50:40.643",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754423,1736772640652,-500.0,9.998e-05,2,"2025-01-13T12:50:40.652",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754424,1736772640662,-500.0,9.998e-05,2,"2025-01-13T12:50:40.662",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754425,1736772640671,-500.0,9.998e-05,2,"2025-01-13T12:50:40.671",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754426,1736772640681,-500.0,9.998e-05,2,"2025-01-13T12:50:40.681",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754427,1736772640690,-500.0,9.998e-05,2,"2025-01-13T12:50:40.690",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754428,1736772640699,-500.0,9.998e-05,2,"2025-01-13T12:50:40.699",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754429,1736772640708,-500.0,9.998e-05,2,"2025-01-13T12:50:40.708",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754430,1736772640718,-500.0,9.998e-05,2,"2025-01-13T12:50:40.718",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754431,1736772640727,-500.0,9.998e-05,2,"2025-01-13T12:50:40.727",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754432,1736772640739,-500.0,9.998e-05,2,"2025-01-13T12:50:40.739",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754433,1736772640748,-500.93442923,9.998e-05,2,"2025-01-13T12:50:40.748",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754434,1736772640758,-500.0,9.998e-05,2,"2025-01-13T12:50:40.758",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754435,1736772640767,-500.0,9.998e-05,2,"2025-01-13T12:50:40.767",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754436,1736772640776,-500.0,9.998e-05,2,"2025-01-13T12:50:40.776",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754437,1736772640786,-500.0,9.998e-05,2,"2025-01-13T12:50:40.786",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754438,1736772640796,-500.0,9.998e-05,2,"2025-01-13T12:50:40.796",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754439,1736772640805,-500.0,9.998e-05,2,"2025-01-13T12:50:40.805",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754441,1736772640815,-500.0,9.998e-05,2,"2025-01-13T12:50:40.815",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754442,1736772640824,-503.37489412,9.998e-05,2,"2025-01-13T12:50:40.824",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754443,1736772640833,-500.0,9.998e-05,2,"2025-01-13T12:50:40.833",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754444,1736772640842,-500.0,9.998e-05,2,"2025-01-13T12:50:40.842",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754445,1736772640852,-500.0,9.998e-05,2,"2025-01-13T12:50:40.852",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754446,1736772640861,-500.0,9.998e-05,2,"2025-01-13T12:50:40.861",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754447,1736772640870,-500.0,9.998e-05,2,"2025-01-13T12:50:40.870",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754448,1736772640879,-500.0,9.998e-05,2,"2025-01-13T12:50:40.879",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754449,1736772640888,-500.0,9.998e-05,2,"2025-01-13T12:50:40.888",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754450,1736772640897,-500.0,9.998e-05,2,"2025-01-13T12:50:40.897",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754451,1736772640907,-500.0,9.998e-05,2,"2025-01-13T12:50:40.907",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754452,1736772640917,-500.0,9.998e-05,2,"2025-01-13T12:50:40.917",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754453,1736772640927,-500.0,9.998e-05,2,"2025-01-13T12:50:40.927",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754454,1736772640936,-500.0,9.998e-05,2,"2025-01-13T12:50:40.936",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754455,1736772640946,-500.0,9.998e-05,2,"2025-01-13T12:50:40.946",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754456,1736772640955,-500.0,9.998e-05,2,"2025-01-13T12:50:40.955",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754457,1736772640964,-500.0,9.998e-05,2,"2025-01-13T12:50:40.964",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754458,1736772640974,-500.0,9.998e-05,2,"2025-01-13T12:50:40.974",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754459,1736772640986,-500.0,9.998e-05,2,"2025-01-13T12:50:40.986",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754460,1736772640999,-500.0,9.998e-05,2,"2025-01-13T12:50:40.999",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754461,1736772641008,-500.0,9.998e-05,2,"2025-01-13T12:50:41.008",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754462,1736772641018,-500.0,9.998e-05,2,"2025-01-13T12:50:41.018",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754463,1736772641029,-500.0,9.998e-05,2,"2025-01-13T12:50:41.029",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754464,1736772641038,-500.0,9.998e-05,2,"2025-01-13T12:50:41.038",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754465,1736772641048,-500.0,9.998e-05,2,"2025-01-13T12:50:41.048",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754466,1736772641058,-500.0,9.998e-05,2,"2025-01-13T12:50:41.058",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754467,1736772641067,-500.0,9.998e-05,2,"2025-01-13T12:50:41.067",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754468,1736772641077,-533.92,9.998e-05,2,"2025-01-13T12:50:41.077",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754469,1736772641086,-500.0,9.998e-05,2,"2025-01-13T12:50:41.086",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754470,1736772641095,-500.0,9.998e-05,2,"2025-01-13T12:50:41.095",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754471,1736772641105,-502.32382508,9.998e-05,2,"2025-01-13T12:50:41.105",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754472,1736772641115,-500.0,9.998e-05,2,"2025-01-13T12:50:41.115",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754473,1736772641124,-500.0,9.998e-05,2,"2025-01-13T12:50:41.124",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754474,1736772641133,-500.0,9.998e-05,2,"2025-01-13T12:50:41.133",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754475,1736772641143,-500.0,9.998e-05,2,"2025-01-13T12:50:41.143",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754476,1736772641152,-500.0,9.998e-05,2,"2025-01-13T12:50:41.152",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754477,1736772641162,-500.0,9.998e-05,2,"2025-01-13T12:50:41.162",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754478,1736772641173,-500.0,9.998e-05,2,"2025-01-13T12:50:41.173",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754479,1736772641183,-500.0,9.998e-05,2,"2025-01-13T12:50:41.183",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754480,1736772641193,-500.0,9.998e-05,2,"2025-01-13T12:50:41.193",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754481,1736772641203,-500.0,9.998e-05,2,"2025-01-13T12:50:41.203",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754482,1736772641212,-500.0,9.998e-05,2,"2025-01-13T12:50:41.212",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754483,1736772641221,-277.65449089,9.998e-05,2,"2025-01-13T12:50:41.221",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754484,1736772641231,-500.0,9.998e-05,2,"2025-01-13T12:50:41.231",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754485,1736772641244,-500.0,9.998e-05,2,"2025-01-13T12:50:41.244",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754486,1736772641254,-500.0,9.998e-05,2,"2025-01-13T12:50:41.254",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754487,1736772641264,-500.0,9.998e-05,2,"2025-01-13T12:50:41.264",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754488,1736772641273,-500.0,9.998e-05,2,"2025-01-13T12:50:41.273",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754489,1736772641283,-500.0,9.998e-05,2,"2025-01-13T12:50:41.283",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754490,1736772641292,-500.0,9.998e-05,2,"2025-01-13T12:50:41.292",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754491,1736772641302,-500.0,9.998e-05,2,"2025-01-13T12:50:41.302",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754492,1736772641311,-500.0,9.998e-05,2,"2025-01-13T12:50:41.311",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754493,1736772641321,-723.38,9.998e-05,2,"2025-01-13T12:50:41.321",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754494,1736772641330,-500.0,9.998e-05,2,"2025-01-13T12:50:41.330",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754495,1736772641340,-500.0,9.998e-05,2,"2025-01-13T12:50:41.340",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754496,1736772641350,-500.0,9.998e-05,2,"2025-01-13T12:50:41.350",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754497,1736772641359,-300.0,9.998e-05,2,"2025-01-13T12:50:41.359",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754498,1736772641369,-500.0,9.998e-05,2,"2025-01-13T12:50:41.369",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754499,1736772641379,-581.37,9.998e-05,2,"2025-01-13T12:50:41.379",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754500,1736772641388,-500.0,9.998e-05,2,"2025-01-13T12:50:41.388",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754501,1736772641397,-500.0,9.998e-05,2,"2025-01-13T12:50:41.397",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754502,1736772641407,-500.0,9.998e-05,2,"2025-01-13T12:50:41.407",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754503,1736772641417,-500.0,9.998e-05,2,"2025-01-13T12:50:41.417",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754504,1736772641426,-500.0,9.998e-05,2,"2025-01-13T12:50:41.426",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754505,1736772641435,-500.0,9.998e-05,2,"2025-01-13T12:50:41.435",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754506,1736772641445,-500.0,9.998e-05,2,"2025-01-13T12:50:41.445",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754507,1736772641454,-500.0,9.998e-05,2,"2025-01-13T12:50:41.454",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754508,1736772641464,-500.0,9.998e-05,2,"2025-01-13T12:50:41.464",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754509,1736772641473,-500.0,9.998e-05,2,"2025-01-13T12:50:41.473",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754510,1736772641487,-500.0,9.998e-05,2,"2025-01-13T12:50:41.487",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754511,1736772641497,-500.0,9.998e-05,2,"2025-01-13T12:50:41.497",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754512,1736772641507,-513.2684366,9.998e-05,2,"2025-01-13T12:50:41.507",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754513,1736772641518,-500.0,9.998e-05,2,"2025-01-13T12:50:41.518",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754515,1736772641527,-500.0,9.998e-05,2,"2025-01-13T12:50:41.527",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754516,1736772641537,-500.0,9.998e-05,2,"2025-01-13T12:50:41.537",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754517,1736772641546,-602.51,9.998e-05,2,"2025-01-13T12:50:41.546",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754518,1736772641556,-500.0,9.998e-05,2,"2025-01-13T12:50:41.556",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754519,1736772641565,-500.0,9.998e-05,2,"2025-01-13T12:50:41.565",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754520,1736772641575,-500.0,9.998e-05,2,"2025-01-13T12:50:41.575",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754521,1736772641585,-500.0,9.998e-05,2,"2025-01-13T12:50:41.585",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754522,1736772641594,-784.84,9.998e-05,2,"2025-01-13T12:50:41.594",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754524,1736772641603,-500.0,9.998e-05,2,"2025-01-13T12:50:41.603",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754526,1736772641613,-565.99616171,9.998e-05,2,"2025-01-13T12:50:41.613",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754528,1736772641623,-500.0,9.998e-05,2,"2025-01-13T12:50:41.623",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754530,1736772641632,-1385.04,9.998e-05,2,"2025-01-13T12:50:41.632",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754532,1736772641642,-500.0,9.998e-05,2,"2025-01-13T12:50:41.642",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754534,1736772641651,-500.0,9.998e-05,2,"2025-01-13T12:50:41.651",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754536,1736772641661,-500.0,9.998e-05,2,"2025-01-13T12:50:41.661",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754538,1736772641670,-500.0,9.998e-05,2,"2025-01-13T12:50:41.670",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754540,1736772641680,-500.0,9.998e-05,2,"2025-01-13T12:50:41.680",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754542,1736772641690,-500.0,9.998e-05,2,"2025-01-13T12:50:41.690",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754544,1736772641699,-500.0,9.998e-05,2,"2025-01-13T12:50:41.699",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754546,1736772641708,-500.0,9.998e-05,2,"2025-01-13T12:50:41.708",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754548,1736772641718,-500.0,9.998e-05,2,"2025-01-13T12:50:41.718",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754550,1736772641727,-500.0,9.998e-05,2,"2025-01-13T12:50:41.727",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754552,1736772641738,-500.0,9.998e-05,2,"2025-01-13T12:50:41.738",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754553,1736772641747,-500.0,9.998e-05,2,"2025-01-13T12:50:41.747",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754555,1736772641757,-500.0,9.998e-05,2,"2025-01-13T12:50:41.757",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754557,1736772641766,-500.0,9.998e-05,2,"2025-01-13T12:50:41.766",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754559,1736772641775,-500.0,9.998e-05,2,"2025-01-13T12:50:41.775",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754561,1736772641784,-500.0,9.998e-05,2,"2025-01-13T12:50:41.784",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754563,1736772641794,-500.0,9.998e-05,2,"2025-01-13T12:50:41.794",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754565,1736772641804,-500.0,9.998e-05,2,"2025-01-13T12:50:41.804",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754567,1736772641813,-500.0,9.998e-05,2,"2025-01-13T12:50:41.813",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754569,1736772641823,-500.0,9.998e-05,2,"2025-01-13T12:50:41.823",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754571,1736772641832,-500.0,9.998e-05,2,"2025-01-13T12:50:41.832",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754573,1736772641841,-500.0,9.998e-05,2,"2025-01-13T12:50:41.841",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754574,1736772641850,-1404.33,9.998e-05,2,"2025-01-13T12:50:41.850",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754576,1736772641860,-500.0,9.998e-05,2,"2025-01-13T12:50:41.860",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754578,1736772641870,-500.0,9.998e-05,2,"2025-01-13T12:50:41.870",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754580,1736772641879,-500.0,9.998e-05,2,"2025-01-13T12:50:41.879",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754582,1736772641888,-500.0,9.998e-05,2,"2025-01-13T12:50:41.888",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754584,1736772641898,-500.0,9.998e-05,2,"2025-01-13T12:50:41.898",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754586,1736772641907,-500.0,9.998e-05,2,"2025-01-13T12:50:41.907",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754588,1736772641917,-500.0,9.998e-05,2,"2025-01-13T12:50:41.917",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754590,1736772641926,-500.0,9.998e-05,2,"2025-01-13T12:50:41.926",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754592,1736772641935,-500.0,9.998e-05,2,"2025-01-13T12:50:41.935",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754594,1736772641949,-500.0,9.998e-05,2,"2025-01-13T12:50:41.949",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754596,1736772641959,-500.0,9.998e-05,2,"2025-01-13T12:50:41.959",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754598,1736772641969,-500.0,9.998e-05,2,"2025-01-13T12:50:41.969",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754600,1736772641979,-500.0,9.998e-05,2,"2025-01-13T12:50:41.979",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754602,1736772641991,-500.0,9.998e-05,2,"2025-01-13T12:50:41.991",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754604,1736772642001,-500.0,9.998e-05,2,"2025-01-13T12:50:42.001",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754606,1736772642010,-500.0,9.998e-05,2,"2025-01-13T12:50:42.010",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754607,1736772642020,-485.31815395,9.998e-05,2,"2025-01-13T12:50:42.020",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754608,1736772642030,-500.0,9.998e-05,2,"2025-01-13T12:50:42.030",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754609,1736772642040,-410.74950448,9.998e-05,2,"2025-01-13T12:50:42.040",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754610,1736772642049,-500.0,9.998e-05,2,"2025-01-13T12:50:42.049",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754612,1736772642059,-500.0,9.998e-05,2,"2025-01-13T12:50:42.059",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754614,1736772642069,-500.0,9.998e-05,2,"2025-01-13T12:50:42.069",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754616,1736772642079,-500.0,9.998e-05,2,"2025-01-13T12:50:42.079",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754617,1736772642089,-500.0,9.998e-05,2,"2025-01-13T12:50:42.089",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754619,1736772642099,-500.0,9.998e-05,2,"2025-01-13T12:50:42.099",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754621,1736772642108,-500.0,9.998e-05,2,"2025-01-13T12:50:42.108",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754623,1736772642118,-310.30146298,9.998e-05,2,"2025-01-13T12:50:42.118",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754625,1736772642128,-500.0,9.998e-05,2,"2025-01-13T12:50:42.128",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754627,1736772642137,-500.0,9.998e-05,2,"2025-01-13T12:50:42.137",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754628,1736772642147,-1012.56,9.998e-05,2,"2025-01-13T12:50:42.147",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754629,1736772642157,-500.0,9.998e-05,2,"2025-01-13T12:50:42.157",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754630,1736772642167,-500.0,9.998e-05,2,"2025-01-13T12:50:42.167",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754631,1736772642177,-500.0,9.998e-05,2,"2025-01-13T12:50:42.177",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754632,1736772642186,-500.0,9.998e-05,2,"2025-01-13T12:50:42.186",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754633,1736772642196,-500.0,9.998e-05,2,"2025-01-13T12:50:42.196",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754634,1736772642206,-500.0,9.998e-05,2,"2025-01-13T12:50:42.206",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754635,1736772642216,-500.0,9.998e-05,2,"2025-01-13T12:50:42.216",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754636,1736772642225,-500.0,9.998e-05,2,"2025-01-13T12:50:42.225",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754637,1736772642236,-500.0,9.998e-05,2,"2025-01-13T12:50:42.236",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754638,1736772642246,-500.0,9.998e-05,2,"2025-01-13T12:50:42.246",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754639,1736772642256,-500.0,9.998e-05,2,"2025-01-13T12:50:42.256",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754641,1736772642266,-500.0,9.998e-05,2,"2025-01-13T12:50:42.266",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754643,1736772642276,-501.51881691,9.998e-05,2,"2025-01-13T12:50:42.276",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754644,1736772642285,-500.0,9.998e-05,2,"2025-01-13T12:50:42.285",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754645,1736772642295,-500.0,9.998e-05,2,"2025-01-13T12:50:42.295",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754646,1736772642305,-2948.59,9.998e-05,2,"2025-01-13T12:50:42.305",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754647,1736772642314,-500.0,9.998e-05,2,"2025-01-13T12:50:42.314",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754648,1736772642323,-500.0,9.998e-05,2,"2025-01-13T12:50:42.323",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754649,1736772642333,-500.0,9.998e-05,2,"2025-01-13T12:50:42.333",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754650,1736772642343,-500.0,9.998e-05,2,"2025-01-13T12:50:42.343",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754651,1736772642353,-500.0,9.998e-05,2,"2025-01-13T12:50:42.353",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754652,1736772642362,-501.71616879,9.998e-05,2,"2025-01-13T12:50:42.362",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754653,1736772642372,-500.0,9.998e-05,2,"2025-01-13T12:50:42.372",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754654,1736772642382,-500.0,9.998e-05,2,"2025-01-13T12:50:42.382",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754655,1736772642391,-500.0,9.998e-05,2,"2025-01-13T12:50:42.391",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754656,1736772642401,-500.0,9.998e-05,2,"2025-01-13T12:50:42.401",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754657,1736772642410,-500.0,9.998e-05,2,"2025-01-13T12:50:42.410",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754658,1736772642420,-500.0,9.998e-05,2,"2025-01-13T12:50:42.420",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754659,1736772642430,-500.0,9.998e-05,2,"2025-01-13T12:50:42.430",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754660,1736772642440,-500.0,9.998e-05,2,"2025-01-13T12:50:42.440",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754661,1736772642450,-500.0,9.998e-05,2,"2025-01-13T12:50:42.450",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754662,1736772642459,-500.0,9.998e-05,2,"2025-01-13T12:50:42.459",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754663,1736772642468,-500.0,9.998e-05,2,"2025-01-13T12:50:42.468",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754664,1736772642478,-500.0,9.998e-05,2,"2025-01-13T12:50:42.478",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754665,1736772642491,-500.0,9.998e-05,2,"2025-01-13T12:50:42.491",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754666,1736772642501,-500.0,9.998e-05,2,"2025-01-13T12:50:42.501",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754667,1736772642510,-500.0,9.998e-05,2,"2025-01-13T12:50:42.510",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754668,1736772642519,-1575.75,9.998e-05,2,"2025-01-13T12:50:42.519",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754669,1736772642529,-500.0,9.998e-05,2,"2025-01-13T12:50:42.529",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754670,1736772642538,-500.0,9.998e-05,2,"2025-01-13T12:50:42.538",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754671,1736772642548,-456.1198768,9.998e-05,2,"2025-01-13T12:50:42.548",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754672,1736772642558,-500.0,9.998e-05,2,"2025-01-13T12:50:42.558",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754673,1736772642567,-500.0,9.998e-05,2,"2025-01-13T12:50:42.567",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754674,1736772642577,-500.0,9.998e-05,2,"2025-01-13T12:50:42.577",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754675,1736772642586,-500.0,9.998e-05,2,"2025-01-13T12:50:42.586",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754676,1736772642595,-500.0,9.998e-05,2,"2025-01-13T12:50:42.595",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754677,1736772642605,-500.0,9.998e-05,2,"2025-01-13T12:50:42.605",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754678,1736772642614,-500.0,9.998e-05,2,"2025-01-13T12:50:42.614",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754679,1736772642625,-500.0,9.998e-05,2,"2025-01-13T12:50:42.625",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754680,1736772642635,-500.0,9.998e-05,2,"2025-01-13T12:50:42.635",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754681,1736772642644,-500.0,9.998e-05,2,"2025-01-13T12:50:42.644",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754682,1736772642653,-500.0,9.998e-05,2,"2025-01-13T12:50:42.653",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754683,1736772642663,-500.0,9.998e-05,2,"2025-01-13T12:50:42.663",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754684,1736772642672,-500.0,9.998e-05,2,"2025-01-13T12:50:42.672",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754685,1736772642682,-500.0,9.998e-05,2,"2025-01-13T12:50:42.682",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754686,1736772642691,-500.0,9.998e-05,2,"2025-01-13T12:50:42.691",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754687,1736772642700,-1781.55,9.998e-05,2,"2025-01-13T12:50:42.700",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754688,1736772642709,-500.0,9.998e-05,2,"2025-01-13T12:50:42.709",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754689,1736772642718,-500.0,9.998e-05,2,"2025-01-13T12:50:42.718",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754690,1736772642727,-500.0,9.998e-05,2,"2025-01-13T12:50:42.727",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754691,1736772642739,-500.0,9.998e-05,2,"2025-01-13T12:50:42.739",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754692,1736772642748,-500.06,9.998e-05,2,"2025-01-13T12:50:42.748",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754693,1736772642758,-500.0,9.998e-05,2,"2025-01-13T12:50:42.758",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754694,1736772642767,-227.72364793,9.998e-05,2,"2025-01-13T12:50:42.767",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754695,1736772642777,-500.0,9.998e-05,2,"2025-01-13T12:50:42.777",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754696,1736772642786,-500.0,9.998e-05,2,"2025-01-13T12:50:42.786",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754697,1736772642796,-500.0,9.998e-05,2,"2025-01-13T12:50:42.796",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754699,1736772642806,-500.0,9.998e-05,2,"2025-01-13T12:50:42.806",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754701,1736772642816,-2897.85,9.998e-05,2,"2025-01-13T12:50:42.816",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754702,1736772642826,-500.0,9.998e-05,2,"2025-01-13T12:50:42.826",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754703,1736772642836,-500.0,9.998e-05,2,"2025-01-13T12:50:42.836",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754704,1736772642846,-500.0,9.998e-05,2,"2025-01-13T12:50:42.846",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754705,1736772642856,-500.0,9.998e-05,2,"2025-01-13T12:50:42.856",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754706,1736772642866,-594.2,9.998e-05,2,"2025-01-13T12:50:42.866",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754707,1736772642875,-500.0,9.998e-05,2,"2025-01-13T12:50:42.875",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754708,1736772642885,-500.0,9.998e-05,2,"2025-01-13T12:50:42.885",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754709,1736772642895,-500.0,9.998e-05,2,"2025-01-13T12:50:42.895",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754710,1736772642906,-500.34730987,9.998e-05,2,"2025-01-13T12:50:42.906",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754711,1736772642916,-500.0,9.998e-05,2,"2025-01-13T12:50:42.916",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754713,1736772642926,-500.0,9.998e-05,2,"2025-01-13T12:50:42.926",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754715,1736772642936,-500.0,9.998e-05,2,"2025-01-13T12:50:42.936",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754717,1736772642946,-500.0,9.998e-05,2,"2025-01-13T12:50:42.946",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754719,1736772642956,-500.0,9.998e-05,2,"2025-01-13T12:50:42.956",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754721,1736772642966,-500.0,9.998e-05,2,"2025-01-13T12:50:42.966",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754724,1736772642975,-500.0,9.998e-05,2,"2025-01-13T12:50:42.975",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754727,1736772642990,-500.0,9.998e-05,2,"2025-01-13T12:50:42.990",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754730,1736772642999,-500.0,9.998e-05,2,"2025-01-13T12:50:42.999",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754733,1736772643009,-500.0,9.998e-05,2,"2025-01-13T12:50:43.009",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754736,1736772643019,-500.0,9.998e-05,2,"2025-01-13T12:50:43.019",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754739,1736772643030,-500.0,9.998e-05,2,"2025-01-13T12:50:43.030",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754742,1736772643040,-503.66847556,9.998e-05,2,"2025-01-13T12:50:43.040",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754745,1736772643050,-500.0,9.998e-05,2,"2025-01-13T12:50:43.050",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754749,1736772643061,-500.0,9.998e-05,2,"2025-01-13T12:50:43.061",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754753,1736772643072,-500.0,9.998e-05,2,"2025-01-13T12:50:43.072",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754757,1736772643081,-500.0,9.998e-05,2,"2025-01-13T12:50:43.081",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754761,1736772643091,-502.37868812,9.998e-05,2,"2025-01-13T12:50:43.091",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754763,1736772643100,-502.34422616,9.998e-05,2,"2025-01-13T12:50:43.100",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754764,1736772643110,-500.0,9.998e-05,2,"2025-01-13T12:50:43.110",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754765,1736772643119,-500.0,9.998e-05,2,"2025-01-13T12:50:43.119",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754766,1736772643128,-5000.0,9.998e-05,2,"2025-01-13T12:50:43.128",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754768,1736772643138,-500.0,9.998e-05,2,"2025-01-13T12:50:43.138",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754770,1736772643147,-709.49,9.998e-05,2,"2025-01-13T12:50:43.147",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754772,1736772643157,-1812.83,9.998e-05,2,"2025-01-13T12:50:43.157",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754773,1736772643167,-500.0,9.998e-05,2,"2025-01-13T12:50:43.167",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754775,1736772643176,-501.42755983,9.998e-05,2,"2025-01-13T12:50:43.176",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754776,1736772643185,-500.0,9.998e-05,2,"2025-01-13T12:50:43.185",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754777,1736772643195,-500.0,9.998e-05,2,"2025-01-13T12:50:43.195",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754778,1736772643204,-500.0,9.998e-05,2,"2025-01-13T12:50:43.204",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754779,1736772643214,-617.68,9.998e-05,2,"2025-01-13T12:50:43.214",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754781,1736772643223,-500.0,9.998e-05,2,"2025-01-13T12:50:43.223",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754783,1736772643233,-500.0,9.998e-05,2,"2025-01-13T12:50:43.233",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754785,1736772643245,-548.89,9.998e-05,2,"2025-01-13T12:50:43.245",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754787,1736772643254,-500.0,9.998e-05,2,"2025-01-13T12:50:43.254",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754788,1736772643264,-500.0,9.998e-05,2,"2025-01-13T12:50:43.264",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754789,1736772643273,-500.0,9.998e-05,2,"2025-01-13T12:50:43.273",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754790,1736772643283,-500.0,9.998e-05,2,"2025-01-13T12:50:43.283",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754791,1736772643293,-580.68210272,9.998e-05,2,"2025-01-13T12:50:43.293",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754792,1736772643303,-500.0,9.998e-05,2,"2025-01-13T12:50:43.303",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754793,1736772643313,-500.0,9.998e-05,2,"2025-01-13T12:50:43.313",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754794,1736772643323,-500.0,9.998e-05,2,"2025-01-13T12:50:43.323",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754795,1736772643333,-3211.5,9.998e-05,2,"2025-01-13T12:50:43.333",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754796,1736772643343,-500.0,9.998e-05,2,"2025-01-13T12:50:43.343",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754797,1736772643353,-500.0,9.998e-05,2,"2025-01-13T12:50:43.353",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754798,1736772643363,-597.45811298,9.998e-05,2,"2025-01-13T12:50:43.363",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754799,1736772643372,-500.0,9.998e-05,2,"2025-01-13T12:50:43.372",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754800,1736772643382,-500.0,9.998e-05,2,"2025-01-13T12:50:43.382",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754801,1736772643392,-496.0,9.998e-05,2,"2025-01-13T12:50:43.392",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754802,1736772643402,-500.0,9.998e-05,2,"2025-01-13T12:50:43.402",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754803,1736772643412,-500.0,9.998e-05,2,"2025-01-13T12:50:43.412",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754804,1736772643422,-500.0,9.998e-05,2,"2025-01-13T12:50:43.422",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754805,1736772643432,-500.0,9.998e-05,2,"2025-01-13T12:50:43.432",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754806,1736772643442,-500.0,9.998e-05,2,"2025-01-13T12:50:43.442",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754807,1736772643452,-500.0,9.998e-05,2,"2025-01-13T12:50:43.452",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754808,1736772643462,-500.0,9.998e-05,2,"2025-01-13T12:50:43.462",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754809,1736772643471,-500.0,9.998e-05,2,"2025-01-13T12:50:43.471",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754811,1736772643482,-500.0,9.998e-05,2,"2025-01-13T12:50:43.482",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754813,1736772643493,-500.0,9.998e-05,2,"2025-01-13T12:50:43.493",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754815,1736772643503,-500.0,9.998e-05,2,"2025-01-13T12:50:43.503",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754816,1736772643513,-500.0,9.998e-05,2,"2025-01-13T12:50:43.513",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754817,1736772643524,-500.0,9.998e-05,2,"2025-01-13T12:50:43.524",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754818,1736772643534,-500.0,9.998e-05,2,"2025-01-13T12:50:43.534",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754819,1736772643545,-500.0,9.998e-05,2,"2025-01-13T12:50:43.545",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754820,1736772643555,-500.0,9.998e-05,2,"2025-01-13T12:50:43.555",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754821,1736772643565,-500.0,9.998e-05,2,"2025-01-13T12:50:43.565",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754822,1736772643575,-500.0,9.998e-05,2,"2025-01-13T12:50:43.575",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754823,1736772643586,-1236.43,9.998e-05,2,"2025-01-13T12:50:43.586",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754825,1736772643596,-2112.70707495,9.998e-05,2,"2025-01-13T12:50:43.596",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754827,1736772643606,-179.98421631,9.999e-05,2,"2025-01-13T12:50:43.606",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754829,1736772643616,-2112.70707495,9.999e-05,2,"2025-01-13T12:50:43.616",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754831,1736772643626,-500.0,9.999e-05,2,"2025-01-13T12:50:43.626",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754832,1736772643636,-500.0,9.999e-05,2,"2025-01-13T12:50:43.636",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754834,1736772643646,-500.0,9.999e-05,2,"2025-01-13T12:50:43.646",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754835,1736772643656,-500.0,9.999e-05,2,"2025-01-13T12:50:43.656",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754836,1736772643666,-500.0,9.999e-05,2,"2025-01-13T12:50:43.666",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754837,1736772643675,-500.0,9.999e-05,2,"2025-01-13T12:50:43.675",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754839,1736772643686,-500.0,9.999e-05,2,"2025-01-13T12:50:43.686",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754842,1736772643696,-500.0,9.999e-05,2,"2025-01-13T12:50:43.696",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754844,1736772643706,-563.57,9.999e-05,2,"2025-01-13T12:50:43.706",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754846,1736772643715,-500.0,9.999e-05,2,"2025-01-13T12:50:43.715",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754848,1736772643725,-500.0,9.999e-05,2,"2025-01-13T12:50:43.725",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754849,1736772643735,-500.0,9.999e-05,2,"2025-01-13T12:50:43.735",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754850,1736772643748,-500.0,9.999e-05,2,"2025-01-13T12:50:43.748",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754851,1736772643758,-500.0,9.999e-05,2,"2025-01-13T12:50:43.758",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754852,1736772643768,-500.0,9.999e-05,2,"2025-01-13T12:50:43.768",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754853,1736772643778,-500.0,9.999e-05,2,"2025-01-13T12:50:43.778",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754854,1736772643788,-153.62,9.999e-05,2,"2025-01-13T12:50:43.788",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754855,1736772643798,-500.0,9.999e-05,2,"2025-01-13T12:50:43.798",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754856,1736772643808,-1122.76,9.999e-05,2,"2025-01-13T12:50:43.808",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754857,1736772643818,-500.0,9.999e-05,2,"2025-01-13T12:50:43.818",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754858,1736772643828,-500.0,9.999e-05,2,"2025-01-13T12:50:43.828",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754859,1736772643838,-500.0,9.999e-05,2,"2025-01-13T12:50:43.838",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754860,1736772643847,-500.0,9.999e-05,2,"2025-01-13T12:50:43.847",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754861,1736772643857,-500.0,9.999e-05,2,"2025-01-13T12:50:43.857",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754862,1736772643867,-500.0,9.999e-05,2,"2025-01-13T12:50:43.867",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754863,1736772643876,-535.48343526,9.999e-05,2,"2025-01-13T12:50:43.876",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754864,1736772643886,-1135.32,9.999e-05,2,"2025-01-13T12:50:43.886",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754865,1736772643896,-524.10811155,9.999e-05,2,"2025-01-13T12:50:43.896",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754866,1736772643906,-1043.87,9.999e-05,2,"2025-01-13T12:50:43.906",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754867,1736772643916,-1487.69,9.999e-05,2,"2025-01-13T12:50:43.916",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754868,1736772643926,-500.0,9.999e-05,2,"2025-01-13T12:50:43.926",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754869,1736772643936,-395.81505396,9.999e-05,2,"2025-01-13T12:50:43.936",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754870,1736772643946,-180.09998721,9.999e-05,2,"2025-01-13T12:50:43.946",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754871,1736772643956,-179.98421631,9.999e-05,2,"2025-01-13T12:50:43.956",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754872,1736772643965,-1013731.5481517,0.0001,2,"2025-01-13T12:50:43.965",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754873,1736772644487,-380.67764052,0.0001,2,"2025-01-13T12:50:44.487",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754874,1736772644538,-788342.1336562,0.0001,2,"2025-01-13T12:50:44.538",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754875,1736772644550,-3040.2253596,0.0001,2,"2025-01-13T12:50:44.550",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754876,1736772644568,-3675.68974,0.0001,2,"2025-01-13T12:50:44.568",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754877,1736772644579,-840.0,0.0001,2,"2025-01-13T12:50:44.579",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754878,1736772644590,-908.4075,0.0001,2,"2025-01-13T12:50:44.590",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754879,1736772645183,-623.64337499,9.997e-05,2,"2025-01-13T12:50:45.183",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754880,1736772645195,-407.22662501,9.997e-05,2,"2025-01-13T12:50:45.195",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754881,1736772645204,-10252.68434999,0.0001,2,"2025-01-13T12:50:45.204",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754882,1736772645219,-1129.16530619,0.0001,2,"2025-01-13T12:50:45.219",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754883,1736772645231,-1817.0,0.0001,2,"2025-01-13T12:50:45.231",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754884,1736772645243,-7890.45969147,0.0001,2,"2025-01-13T12:50:45.243",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754885,1736772645254,-305.0,0.0001,2,"2025-01-13T12:50:45.254",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754886,1736772645265,-4509.71223315,0.0001,2,"2025-01-13T12:50:45.265",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754887,1736772645277,-651.249959,0.0001,2,"2025-01-13T12:50:45.277",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754888,1736772645287,-3158.75441404,0.0001,2,"2025-01-13T12:50:45.287",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754889,1736772645305,-5277.59645076,0.0001,2,"2025-01-13T12:50:45.305",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754890,1736772645321,-2799.23653856,0.0001,2,"2025-01-13T12:50:45.321",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754891,1736772645332,-9048.73922565,0.0001,2,"2025-01-13T12:50:45.332",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754892,1736772645343,-6182.15681088,0.0001,2,"2025-01-13T12:50:45.343",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754893,1736772645354,-18200.0000032,0.0001,2,"2025-01-13T12:50:45.354",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754894,1736772645365,-15345.00088449,0.0001,2,"2025-01-13T12:50:45.365",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754895,1736772645380,-9709.20235944,0.0001,2,"2025-01-13T12:50:45.380",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754896,1736772645390,-378.32090598,0.0001,2,"2025-01-13T12:50:45.390",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754897,1736772645402,-3633.41128201,0.0001,2,"2025-01-13T12:50:45.402",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754898,1736772645413,-18153.4,0.0001,2,"2025-01-13T12:50:45.413",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754899,1736772645510,-59681.04678737,0.0001,2,"2025-01-13T12:50:45.510",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754900,1736772645704,-500.0,9.996e-05,2,"2025-01-13T12:50:45.704",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754901,1736772645714,-2642.80000004,0.0001,2,"2025-01-13T12:50:45.714",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754902,1736772645725,-4090.91701531,0.0001,2,"2025-01-13T12:50:45.725",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754903,1736772645735,-371.75773149,0.0001,2,"2025-01-13T12:50:45.735",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754904,1736772645751,-884.99999998,0.0001,2,"2025-01-13T12:50:45.751",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754907,1736772645783,-478.01231568,9.999e-05,2,"2025-01-13T12:50:45.783",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754909,1736772645792,-210.98568432,0.0001,2,"2025-01-13T12:50:45.792",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754910,1736772645807,-33000.2508894,0.0001,2,"2025-01-13T12:50:45.807",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754911,1736772645818,-343.48470714,0.0001,2,"2025-01-13T12:50:45.818",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754913,1736772645828,-3018.88363462,0.0001,2,"2025-01-13T12:50:45.828",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754915,1736772645840,-909.04074821,0.0001,2,"2025-01-13T12:50:45.840",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754917,1736772645851,-765.75672705,0.0001,2,"2025-01-13T12:50:45.851",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754919,1736772645965,-910.0799503,0.0001,2,"2025-01-13T12:50:45.965",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754920,1736772645976,-420.0,0.0001,2,"2025-01-13T12:50:45.976",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754921,1736772646007,-727.2,0.0001,2,"2025-01-13T12:50:46.007",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754922,1736772646044,-6806.52323319,0.0001,2,"2025-01-13T12:50:46.044",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754923,1736772646055,-52478.10989398,0.0001,2,"2025-01-13T12:50:46.055",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754924,1736772646068,-53937.39702467,0.0001,2,"2025-01-13T12:50:46.068",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754925,1736772646079,-842.20452302,0.0001,2,"2025-01-13T12:50:46.079",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754926,1736772646096,-1627.05411205,0.0001,2,"2025-01-13T12:50:46.096",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754927,1736772646108,-664.15781474,0.0001,2,"2025-01-13T12:50:46.108",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754928,1736772646119,-17254.79916001,0.0001,2,"2025-01-13T12:50:46.119",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754931,1736772646523,-500.0,9.996e-05,2,"2025-01-13T12:50:46.523",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754933,1736772646533,-1597.11527436,0.0001,2,"2025-01-13T12:50:46.533",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754935,1736772646548,-177808.00003,0.0001,2,"2025-01-13T12:50:46.548",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754936,1736772646559,-4267.68022528,0.0001,2,"2025-01-13T12:50:46.559",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754938,1736772646574,-457.816,0.0001,2,"2025-01-13T12:50:46.574",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754940,1736772646585,-1766.56212014,0.0001,2,"2025-01-13T12:50:46.585",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754941,1736772646596,-561.17,0.0001,2,"2025-01-13T12:50:46.596",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754942,1736772646608,-779513.26871352,0.0001,2,"2025-01-13T12:50:46.608",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754943,1736772646619,-653.59319698,0.0001,2,"2025-01-13T12:50:46.619",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754944,1736772646630,-768.89942114,0.0001,2,"2025-01-13T12:50:46.630",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754945,1736772646646,-923.26729163,0.0001,2,"2025-01-13T12:50:46.646",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754946,1736772647236,-500.0,9.997e-05,2,"2025-01-13T12:50:47.236",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754947,1736772647248,-446.1529402,0.0001,2,"2025-01-13T12:50:47.248",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754948,1736772647264,-50000.11973999,0.0001,2,"2025-01-13T12:50:47.264",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754949,1736772647282,-69399.171124,0.0001,2,"2025-01-13T12:50:47.282",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754950,1736772647293,-300.75301768,0.0001,2,"2025-01-13T12:50:47.293",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754951,1736772647304,-2382.25888776,0.0001,2,"2025-01-13T12:50:47.304",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754952,1736772647315,-672.3,0.0001,2,"2025-01-13T12:50:47.315",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754953,1736772647343,-1599.85697675,0.0001,2,"2025-01-13T12:50:47.343",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754954,1736772647354,-2042.3655,0.0001,2,"2025-01-13T12:50:47.354",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754955,1736772647365,-337.6699995,0.0001,2,"2025-01-13T12:50:47.365",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754956,1736772794711,324.85535609,0.00023,120,"2025-01-13T12:53:14.711",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754957,1736772795361,502.230294,0.00022986,120,"2025-01-13T12:53:15.361",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754958,1736772799025,2000.0,0.00022986,120,"2025-01-13T12:53:19.025",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754959,1736772848582,200.0,0.00022986,120,"2025-01-13T12:54:08.582",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754963,1736773391965,500.0,0.00022558,120,"2025-01-13T13:03:11.965",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754964,1736773394444,2022.089941,0.00022558,120,"2025-01-13T13:03:14.444",0.00019345,15.96,0.9113349163988359,1816986448.214112]
[348754966,1736773606022,854.83,8.219e-05,2,"2025-01-13T13:06:46.022",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755284,1736773832459,-280.8233,8.672e-05,2,"2025-01-13T13:10:32.459",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755285,1736773832469,-1500.0,8.681e-05,2,"2025-01-13T13:10:32.469",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755286,1736773832479,-300.0,8.743e-05,2,"2025-01-13T13:10:32.479",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755287,1736773832488,-207.73630972,8.772e-05,2,"2025-01-13T13:10:32.488",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755288,1736773832498,-23597.23963689,8.772e-05,2,"2025-01-13T13:10:32.498",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755289,1736773832626,-302.76036311,8.772e-05,2,"2025-01-13T13:10:32.626",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755290,1736773832636,-250.0,8.772e-05,2,"2025-01-13T13:10:32.636",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755291,1736773832645,-563.52286657,8.805e-05,2,"2025-01-13T13:10:32.645",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755292,1736773832851,-515.11713343,8.805e-05,2,"2025-01-13T13:10:32.851",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755293,1736773832861,-250.0,8.847e-05,2,"2025-01-13T13:10:32.861",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755294,1736773832870,-620.73,8.91e-05,2,"2025-01-13T13:10:32.870",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755295,1736773832880,-554.67015028,8.983e-05,2,"2025-01-13T13:10:32.880",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755296,1736773832889,-42867.63,8.983e-05,2,"2025-01-13T13:10:32.889",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755297,1736773832898,-163.41,8.983e-05,2,"2025-01-13T13:10:32.898",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755298,1736773832907,-250.0,8.987e-05,2,"2025-01-13T13:10:32.907",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755299,1736773832917,-1297.15,9.019e-05,2,"2025-01-13T13:10:32.917",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755300,1736773832926,-3397.22,9.041e-05,2,"2025-01-13T13:10:32.926",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755301,1736773832935,-5313.93579408,9.047e-05,2,"2025-01-13T13:10:32.935",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755302,1736773832944,-5000.0,9.047e-05,2,"2025-01-13T13:10:32.944",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755303,1736773832953,-5000.0,9.047e-05,2,"2025-01-13T13:10:32.953",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755305,1736773832962,-5000.0,9.047e-05,2,"2025-01-13T13:10:32.962",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755307,1736773832971,-5000.0,9.047e-05,2,"2025-01-13T13:10:32.971",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755309,1736773832981,-200.0,9.057e-05,2,"2025-01-13T13:10:32.981",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755311,1736773832990,-1000.0,9.072e-05,2,"2025-01-13T13:10:32.990",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755313,1736773832999,-258.21,9.358e-05,2,"2025-01-13T13:10:32.999",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755315,1736773833008,-336.39,9.36e-05,2,"2025-01-13T13:10:33.008",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755317,1736773833017,-500.0,9.534e-05,2,"2025-01-13T13:10:33.017",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755319,1736773833027,-900.0,9.6e-05,3,"2025-01-13T13:10:33.027",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755320,1736773833036,-1900.0,9.7e-05,3,"2025-01-13T13:10:33.036",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755322,1736773833045,-2900.0,9.8e-05,3,"2025-01-13T13:10:33.045",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755324,1736773833055,-16453.59915901,9.888e-05,2,"2025-01-13T13:10:33.055",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755327,1736773833067,-18159.11795097,9.888e-05,2,"2025-01-13T13:10:33.067",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755338,1736773838190,-455.9,9.888e-05,2,"2025-01-13T13:10:38.190",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755339,1736773838202,-3600.0,9.888e-05,2,"2025-01-13T13:10:38.202",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755340,1736773838213,-5187.0,9.888e-05,2,"2025-01-13T13:10:38.213",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755341,1736773838225,-24484.8719594,9.888e-05,2,"2025-01-13T13:10:38.225",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755342,1736773838358,-11330.64671684,9.888e-05,2,"2025-01-13T13:10:38.358",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755343,1736773838373,-1995.39495192,9.888e-05,2,"2025-01-13T13:10:38.373",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755344,1736773838412,-376.99486511,9.888e-05,2,"2025-01-13T13:10:38.412",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755345,1736773838423,-936.52,9.888e-05,2,"2025-01-13T13:10:38.423",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755346,1736773838500,-4030.4,9.888e-05,2,"2025-01-13T13:10:38.500",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755378,1736773840285,-264.2202824,9.888e-05,2,"2025-01-13T13:10:40.285",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755379,1736773840385,-548.72783516,9.888e-05,2,"2025-01-13T13:10:40.385",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755380,1736773840412,-808171.96411557,9.888e-05,2,"2025-01-13T13:10:40.412",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755381,1736773840422,-3974.5434,9.896e-05,2,"2025-01-13T13:10:40.422",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755382,1736773840432,-5980.1711,9.897e-05,2,"2025-01-13T13:10:40.432",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755383,1736773840443,-1583.9626,9.897e-05,2,"2025-01-13T13:10:40.443",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755384,1736773840453,-353.166,9.9e-05,2,"2025-01-13T13:10:40.453",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755385,1736773840463,-3900.0,9.9e-05,3,"2025-01-13T13:10:40.463",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755386,1736773840472,-2644.08962486,9.91e-05,2,"2025-01-13T13:10:40.472",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755387,1736773840482,-2068.98334803,9.941e-05,2,"2025-01-13T13:10:40.482",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755388,1736773840491,-500.0,9.973e-05,2,"2025-01-13T13:10:40.491",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755389,1736773840501,-151.86766282,9.973e-05,2,"2025-01-13T13:10:40.501",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755390,1736773840511,-159.8769094,9.973e-05,2,"2025-01-13T13:10:40.511",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755391,1736773840521,-500.0,9.973e-05,2,"2025-01-13T13:10:40.521",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755392,1736773840532,-206.96867545,9.973e-05,2,"2025-01-13T13:10:40.532",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755393,1736773840543,-151.87696339,9.973e-05,2,"2025-01-13T13:10:40.543",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755394,1736773840552,-500.0,9.973e-05,2,"2025-01-13T13:10:40.552",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755395,1736773840562,-353.53936472,9.973e-05,2,"2025-01-13T13:10:40.562",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755396,1736773840572,-1264.34372812,9.973e-05,2,"2025-01-13T13:10:40.572",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755397,1736773840581,-765.09289582,9.98e-05,2,"2025-01-13T13:10:40.581",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755398,1736773840591,-200.0,9.982e-05,2,"2025-01-13T13:10:40.591",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755399,1736773840601,-1264.34372812,9.984e-05,2,"2025-01-13T13:10:40.601",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755400,1736773840613,-1264.34372812,9.988e-05,2,"2025-01-13T13:10:40.613",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755401,1736773840624,-1264.34372812,9.99e-05,2,"2025-01-13T13:10:40.624",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755402,1736773840634,-1264.34372812,9.991e-05,2,"2025-01-13T13:10:40.634",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755403,1736773840644,-2326.789,9.992e-05,2,"2025-01-13T13:10:40.644",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755404,1736773840654,-179.653,9.992e-05,2,"2025-01-13T13:10:40.654",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755405,1736773840664,-200.0,9.992e-05,2,"2025-01-13T13:10:40.664",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755406,1736773840675,-1495.77,9.995e-05,2,"2025-01-13T13:10:40.675",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755407,1736773840684,-500.0,9.995e-05,2,"2025-01-13T13:10:40.684",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755408,1736773840694,-4901.24,9.995e-05,2,"2025-01-13T13:10:40.694",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755409,1736773840703,-516.84,9.995e-05,2,"2025-01-13T13:10:40.703",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755410,1736773840712,-500.0,9.995e-05,2,"2025-01-13T13:10:40.712",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755411,1736773840721,-500.0,9.995e-05,2,"2025-01-13T13:10:40.721",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755412,1736773840731,-1154.59,9.995e-05,2,"2025-01-13T13:10:40.731",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755413,1736773840740,-721.36,9.995e-05,2,"2025-01-13T13:10:40.740",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755414,1736773840748,-1250.94,9.995e-05,2,"2025-01-13T13:10:40.748",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755415,1736773840758,-159.02886642,9.995e-05,2,"2025-01-13T13:10:40.758",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755416,1736773840767,-2172.52,9.995e-05,2,"2025-01-13T13:10:40.767",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755417,1736773840776,-500.0,9.995e-05,2,"2025-01-13T13:10:40.776",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755418,1736773840785,-1739.31,9.995e-05,2,"2025-01-13T13:10:40.785",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755419,1736773840794,-3812.19,9.995e-05,2,"2025-01-13T13:10:40.794",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755420,1736773840803,-2146.84,9.995e-05,2,"2025-01-13T13:10:40.803",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755421,1736773840812,-1080.68,9.995e-05,2,"2025-01-13T13:10:40.812",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755422,1736773840822,-2120.16,9.995e-05,2,"2025-01-13T13:10:40.822",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755423,1736773840831,-557.28,9.995e-05,2,"2025-01-13T13:10:40.831",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755424,1736773840841,-1818.87,9.995e-05,2,"2025-01-13T13:10:40.841",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755425,1736773840855,-1556.94,9.995e-05,2,"2025-01-13T13:10:40.855",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755426,1736773840867,-1241.83,9.995e-05,2,"2025-01-13T13:10:40.867",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755427,1736773840876,-1422.81,9.995e-05,2,"2025-01-13T13:10:40.876",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755428,1736773840886,-1316.25,9.995e-05,2,"2025-01-13T13:10:40.886",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755429,1736773840895,-500.0,9.995e-05,2,"2025-01-13T13:10:40.895",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755430,1736773840904,-925.83,9.995e-05,2,"2025-01-13T13:10:40.904",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755431,1736773840914,-2186.15,9.995e-05,2,"2025-01-13T13:10:40.914",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755432,1736773840923,-997.96,9.995e-05,2,"2025-01-13T13:10:40.923",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755433,1736773840933,-837.48,9.995e-05,2,"2025-01-13T13:10:40.933",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755434,1736773840943,-500.0,9.995e-05,2,"2025-01-13T13:10:40.943",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755435,1736773840952,-626.28,9.995e-05,2,"2025-01-13T13:10:40.952",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755436,1736773840962,-500.0,9.995e-05,2,"2025-01-13T13:10:40.962",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755437,1736773840971,-7410.188323,9.995e-05,2,"2025-01-13T13:10:40.971",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755438,1736773840981,-500.0,9.995e-05,2,"2025-01-13T13:10:40.981",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755439,1736773840990,-1772.62,9.995e-05,2,"2025-01-13T13:10:40.990",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755440,1736773840999,-500.0,9.995e-05,2,"2025-01-13T13:10:40.999",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755442,1736773841009,-2877.55,9.995e-05,2,"2025-01-13T13:10:41.009",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755444,1736773841018,-1607.66,9.995e-05,2,"2025-01-13T13:10:41.018",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755446,1736773841027,-500.0,9.995e-05,2,"2025-01-13T13:10:41.027",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755448,1736773841036,-500.0,9.995e-05,2,"2025-01-13T13:10:41.036",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755450,1736773841045,-500.0,9.995e-05,2,"2025-01-13T13:10:41.045",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755452,1736773841055,-7387.105802,9.995e-05,2,"2025-01-13T13:10:41.055",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755454,1736773841064,-547.31,9.995e-05,2,"2025-01-13T13:10:41.064",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755456,1736773841073,-1598.47,9.995e-05,2,"2025-01-13T13:10:41.073",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755458,1736773841082,-500.0,9.995e-05,2,"2025-01-13T13:10:41.082",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755460,1736773841092,-500.0,9.995e-05,2,"2025-01-13T13:10:41.092",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755462,1736773841103,-500.0,9.995e-05,2,"2025-01-13T13:10:41.103",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755464,1736773841113,-162.553205,9.995e-05,2,"2025-01-13T13:10:41.113",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755466,1736773841123,-166.136689,9.995e-05,2,"2025-01-13T13:10:41.123",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755468,1736773841132,-259.22571391,9.995e-05,2,"2025-01-13T13:10:41.132",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755470,1736773841142,-500.0,9.995e-05,2,"2025-01-13T13:10:41.142",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755472,1736773841152,-840.88,9.995e-05,2,"2025-01-13T13:10:41.152",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755474,1736773841162,-500.0,9.995e-05,2,"2025-01-13T13:10:41.162",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755476,1736773841172,-643.25,9.995e-05,2,"2025-01-13T13:10:41.172",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755478,1736773841180,-4142.48,9.995e-05,2,"2025-01-13T13:10:41.180",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755480,1736773841190,-515.21,9.995e-05,2,"2025-01-13T13:10:41.190",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755482,1736773841199,-500.0,9.995e-05,2,"2025-01-13T13:10:41.199",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755484,1736773841208,-500.0,9.995e-05,2,"2025-01-13T13:10:41.208",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755486,1736773841218,-500.0,9.995e-05,2,"2025-01-13T13:10:41.218",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755488,1736773841228,-839.09,9.995e-05,2,"2025-01-13T13:10:41.228",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755490,1736773841237,-1547.88,9.995e-05,2,"2025-01-13T13:10:41.237",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755492,1736773841246,-633.86,9.995e-05,2,"2025-01-13T13:10:41.246",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755494,1736773841256,-159.02886639,9.995e-05,2,"2025-01-13T13:10:41.256",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755496,1736773841265,-159.02886639,9.996e-05,2,"2025-01-13T13:10:41.265",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755498,1736773841275,-500.0,9.996e-05,2,"2025-01-13T13:10:41.275",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755500,1736773841284,-500.0,9.996e-05,2,"2025-01-13T13:10:41.284",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755502,1736773841293,-500.0,9.996e-05,2,"2025-01-13T13:10:41.293",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755504,1736773841303,-500.0,9.996e-05,2,"2025-01-13T13:10:41.303",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755506,1736773841312,-500.0,9.996e-05,2,"2025-01-13T13:10:41.312",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755508,1736773841322,-500.0,9.996e-05,2,"2025-01-13T13:10:41.322",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755510,1736773841331,-500.0,9.996e-05,2,"2025-01-13T13:10:41.331",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755512,1736773841341,-500.0,9.996e-05,2,"2025-01-13T13:10:41.341",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755514,1736773841350,-500.0,9.996e-05,2,"2025-01-13T13:10:41.350",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755516,1736773841363,-500.0,9.996e-05,2,"2025-01-13T13:10:41.363",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755518,1736773841382,-562.07,9.996e-05,2,"2025-01-13T13:10:41.382",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755520,1736773841399,-500.0,9.996e-05,2,"2025-01-13T13:10:41.399",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755522,1736773841408,-500.0,9.996e-05,2,"2025-01-13T13:10:41.408",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755524,1736773841417,-500.0,9.996e-05,2,"2025-01-13T13:10:41.417",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755525,1736773841427,-500.0,9.996e-05,2,"2025-01-13T13:10:41.427",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755527,1736773841437,-500.0,9.996e-05,2,"2025-01-13T13:10:41.437",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755529,1736773841446,-500.0,9.996e-05,2,"2025-01-13T13:10:41.446",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755531,1736773841456,-565.59,9.996e-05,2,"2025-01-13T13:10:41.456",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755533,1736773841465,-500.0,9.996e-05,2,"2025-01-13T13:10:41.465",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755535,1736773841474,-504.02283571,9.996e-05,2,"2025-01-13T13:10:41.474",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755537,1736773841484,-500.0,9.996e-05,2,"2025-01-13T13:10:41.484",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755539,1736773841493,-500.0,9.996e-05,2,"2025-01-13T13:10:41.493",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755541,1736773841502,-500.0,9.996e-05,2,"2025-01-13T13:10:41.502",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755543,1736773841512,-500.0,9.996e-05,2,"2025-01-13T13:10:41.512",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755545,1736773841521,-500.0,9.996e-05,2,"2025-01-13T13:10:41.521",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755547,1736773841532,-500.0,9.996e-05,2,"2025-01-13T13:10:41.532",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755549,1736773841542,-500.0,9.996e-05,2,"2025-01-13T13:10:41.542",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755551,1736773841551,-500.0,9.996e-05,2,"2025-01-13T13:10:41.551",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755553,1736773841561,-500.0,9.996e-05,2,"2025-01-13T13:10:41.561",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755555,1736773841570,-500.0,9.996e-05,2,"2025-01-13T13:10:41.570",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755557,1736773841580,-500.0,9.996e-05,2,"2025-01-13T13:10:41.580",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755559,1736773841589,-500.0,9.996e-05,2,"2025-01-13T13:10:41.589",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755561,1736773841599,-500.0,9.996e-05,2,"2025-01-13T13:10:41.599",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755563,1736773841610,-500.0,9.996e-05,2,"2025-01-13T13:10:41.610",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755565,1736773841620,-500.0,9.996e-05,2,"2025-01-13T13:10:41.620",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755567,1736773841630,-500.0,9.996e-05,2,"2025-01-13T13:10:41.630",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755569,1736773841639,-500.0,9.996e-05,2,"2025-01-13T13:10:41.639",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755571,1736773841649,-500.0,9.996e-05,2,"2025-01-13T13:10:41.649",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755573,1736773841658,-500.0,9.996e-05,2,"2025-01-13T13:10:41.658",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755575,1736773841673,-500.0,9.996e-05,2,"2025-01-13T13:10:41.673",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755577,1736773841683,-585.17687265,9.996e-05,2,"2025-01-13T13:10:41.683",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755579,1736773841693,-500.0,9.996e-05,2,"2025-01-13T13:10:41.693",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755581,1736773841703,-500.0,9.996e-05,2,"2025-01-13T13:10:41.703",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755583,1736773841713,-500.0,9.996e-05,2,"2025-01-13T13:10:41.713",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755585,1736773841723,-500.0,9.996e-05,2,"2025-01-13T13:10:41.723",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755587,1736773841733,-500.0,9.996e-05,2,"2025-01-13T13:10:41.733",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755589,1736773841743,-500.0,9.996e-05,2,"2025-01-13T13:10:41.743",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755591,1736773841753,-500.0,9.996e-05,2,"2025-01-13T13:10:41.753",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755593,1736773841763,-500.0,9.996e-05,2,"2025-01-13T13:10:41.763",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755595,1736773841773,-500.0,9.996e-05,2,"2025-01-13T13:10:41.773",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755598,1736773841782,-289.53006669,9.996e-05,2,"2025-01-13T13:10:41.782",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755600,1736773841792,-500.0,9.996e-05,2,"2025-01-13T13:10:41.792",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755602,1736773841802,-500.0,9.996e-05,2,"2025-01-13T13:10:41.802",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755604,1736773841811,-500.0,9.996e-05,2,"2025-01-13T13:10:41.811",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755606,1736773841820,-500.0,9.996e-05,2,"2025-01-13T13:10:41.820",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755607,1736773841830,-500.0,9.996e-05,2,"2025-01-13T13:10:41.830",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755609,1736773841840,-500.0,9.996e-05,2,"2025-01-13T13:10:41.840",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755611,1736773841850,-500.0,9.996e-05,2,"2025-01-13T13:10:41.850",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755613,1736773841861,-500.0,9.996e-05,2,"2025-01-13T13:10:41.861",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755615,1736773841870,-500.0,9.996e-05,2,"2025-01-13T13:10:41.870",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755618,1736773841880,-500.0,9.996e-05,2,"2025-01-13T13:10:41.880",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755620,1736773841889,-500.0,9.996e-05,2,"2025-01-13T13:10:41.889",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755621,1736773841899,-500.0,9.996e-05,2,"2025-01-13T13:10:41.899",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755624,1736773841908,-500.0,9.996e-05,2,"2025-01-13T13:10:41.908",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755626,1736773841918,-500.0,9.996e-05,2,"2025-01-13T13:10:41.918",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755628,1736773841927,-500.0,9.996e-05,2,"2025-01-13T13:10:41.927",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755629,1736773841936,-500.0,9.996e-05,2,"2025-01-13T13:10:41.936",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755632,1736773841948,-500.0,9.996e-05,2,"2025-01-13T13:10:41.948",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755634,1736773841958,-500.0,9.996e-05,2,"2025-01-13T13:10:41.958",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755636,1736773841966,-500.0,9.996e-05,2,"2025-01-13T13:10:41.966",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755638,1736773841976,-500.0,9.996e-05,2,"2025-01-13T13:10:41.976",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755640,1736773841984,-500.0,9.996e-05,2,"2025-01-13T13:10:41.984",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755642,1736773841994,-500.0,9.996e-05,2,"2025-01-13T13:10:41.994",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755643,1736773842003,-500.0,9.996e-05,2,"2025-01-13T13:10:42.003",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755646,1736773842012,-500.0,9.996e-05,2,"2025-01-13T13:10:42.012",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755647,1736773842022,-500.0,9.996e-05,2,"2025-01-13T13:10:42.022",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755650,1736773842031,-500.0,9.996e-05,2,"2025-01-13T13:10:42.031",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755652,1736773842041,-500.0,9.996e-05,2,"2025-01-13T13:10:42.041",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755654,1736773842050,-500.0,9.996e-05,2,"2025-01-13T13:10:42.050",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755655,1736773842059,-500.0,9.996e-05,2,"2025-01-13T13:10:42.059",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755657,1736773842068,-500.0,9.996e-05,2,"2025-01-13T13:10:42.068",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755660,1736773842079,-500.0,9.996e-05,2,"2025-01-13T13:10:42.079",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755661,1736773842089,-500.0,9.996e-05,2,"2025-01-13T13:10:42.089",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755664,1736773842098,-500.0,9.996e-05,2,"2025-01-13T13:10:42.098",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755665,1736773842109,-500.0,9.996e-05,2,"2025-01-13T13:10:42.109",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755668,1736773842118,-500.0,9.996e-05,2,"2025-01-13T13:10:42.118",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755669,1736773842128,-500.0,9.996e-05,2,"2025-01-13T13:10:42.128",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755671,1736773842137,-339.99063092,9.996e-05,2,"2025-01-13T13:10:42.137",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755673,1736773842147,-500.0,9.996e-05,2,"2025-01-13T13:10:42.147",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755675,1736773842156,-500.0,9.996e-05,2,"2025-01-13T13:10:42.156",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755677,1736773842166,-500.0,9.996e-05,2,"2025-01-13T13:10:42.166",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755679,1736773842175,-500.0,9.996e-05,2,"2025-01-13T13:10:42.175",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755681,1736773842184,-500.0,9.996e-05,2,"2025-01-13T13:10:42.184",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755683,1736773842194,-500.0,9.996e-05,2,"2025-01-13T13:10:42.194",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755685,1736773842203,-500.0,9.996e-05,2,"2025-01-13T13:10:42.203",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755688,1736773842212,-508.72,9.996e-05,2,"2025-01-13T13:10:42.212",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755690,1736773842222,-500.0,9.996e-05,2,"2025-01-13T13:10:42.222",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755692,1736773842232,-500.0,9.996e-05,2,"2025-01-13T13:10:42.232",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755693,1736773842241,-500.0,9.996e-05,2,"2025-01-13T13:10:42.241",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755695,1736773842250,-500.0,9.996e-05,2,"2025-01-13T13:10:42.250",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755697,1736773842259,-150.02,9.996e-05,2,"2025-01-13T13:10:42.259",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755699,1736773842268,-500.0,9.996e-05,2,"2025-01-13T13:10:42.268",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755701,1736773842276,-500.0,9.996e-05,2,"2025-01-13T13:10:42.276",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755703,1736773842286,-500.0,9.996e-05,2,"2025-01-13T13:10:42.286",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755705,1736773842295,-500.0,9.996e-05,2,"2025-01-13T13:10:42.295",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755707,1736773842304,-500.0,9.996e-05,2,"2025-01-13T13:10:42.304",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755709,1736773842314,-190.45,9.996e-05,2,"2025-01-13T13:10:42.314",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755711,1736773842323,-500.0,9.996e-05,2,"2025-01-13T13:10:42.323",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755713,1736773842332,-500.0,9.996e-05,2,"2025-01-13T13:10:42.332",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755715,1736773842342,-500.0,9.996e-05,2,"2025-01-13T13:10:42.342",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755717,1736773842351,-500.0,9.996e-05,2,"2025-01-13T13:10:42.351",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755719,1736773842361,-500.0,9.996e-05,2,"2025-01-13T13:10:42.361",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755721,1736773842374,-500.0,9.996e-05,2,"2025-01-13T13:10:42.374",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755723,1736773842383,-500.0,9.996e-05,2,"2025-01-13T13:10:42.383",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755725,1736773842392,-500.0,9.996e-05,2,"2025-01-13T13:10:42.392",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755727,1736773842402,-500.0,9.996e-05,2,"2025-01-13T13:10:42.402",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755729,1736773842412,-500.0,9.996e-05,2,"2025-01-13T13:10:42.412",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755731,1736773842421,-500.0,9.996e-05,2,"2025-01-13T13:10:42.421",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755733,1736773842430,-500.0,9.996e-05,2,"2025-01-13T13:10:42.430",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755735,1736773842440,-638.87221425,9.996e-05,2,"2025-01-13T13:10:42.440",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755737,1736773842449,-500.0,9.996e-05,2,"2025-01-13T13:10:42.449",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755739,1736773842458,-500.0,9.996e-05,2,"2025-01-13T13:10:42.458",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755741,1736773842467,-500.0,9.996e-05,2,"2025-01-13T13:10:42.467",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755743,1736773842477,-437.91573981,9.996e-05,2,"2025-01-13T13:10:42.477",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755745,1736773842486,-500.0,9.996e-05,2,"2025-01-13T13:10:42.486",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755747,1736773842495,-500.0,9.996e-05,2,"2025-01-13T13:10:42.495",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755749,1736773842505,-500.0,9.996e-05,2,"2025-01-13T13:10:42.505",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755751,1736773842514,-500.0,9.996e-05,2,"2025-01-13T13:10:42.514",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755753,1736773842524,-500.0,9.996e-05,2,"2025-01-13T13:10:42.524",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755755,1736773842533,-500.0,9.996e-05,2,"2025-01-13T13:10:42.533",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755757,1736773842542,-500.0,9.996e-05,2,"2025-01-13T13:10:42.542",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755759,1736773842551,-500.0,9.996e-05,2,"2025-01-13T13:10:42.551",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755761,1736773842561,-500.0,9.996e-05,2,"2025-01-13T13:10:42.561",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755763,1736773842570,-500.0,9.996e-05,2,"2025-01-13T13:10:42.570",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755765,1736773842579,-500.0,9.996e-05,2,"2025-01-13T13:10:42.579",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755767,1736773842588,-500.0,9.996e-05,2,"2025-01-13T13:10:42.588",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755769,1736773842597,-500.0,9.996e-05,2,"2025-01-13T13:10:42.597",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755771,1736773842607,-500.0,9.996e-05,2,"2025-01-13T13:10:42.607",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755773,1736773842616,-500.0,9.996e-05,2,"2025-01-13T13:10:42.616",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755775,1736773842626,-500.0,9.996e-05,2,"2025-01-13T13:10:42.626",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755777,1736773842637,-500.0,9.996e-05,2,"2025-01-13T13:10:42.637",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755779,1736773842647,-500.0,9.996e-05,2,"2025-01-13T13:10:42.647",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755781,1736773842658,-500.0,9.996e-05,2,"2025-01-13T13:10:42.658",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755782,1736773842667,-500.0,9.996e-05,2,"2025-01-13T13:10:42.667",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755784,1736773842677,-500.0,9.996e-05,2,"2025-01-13T13:10:42.677",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755786,1736773842686,-500.0,9.996e-05,2,"2025-01-13T13:10:42.686",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755789,1736773842696,-500.0,9.996e-05,2,"2025-01-13T13:10:42.696",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755790,1736773842705,-500.0,9.996e-05,2,"2025-01-13T13:10:42.705",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755792,1736773842715,-500.0,9.996e-05,2,"2025-01-13T13:10:42.715",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755794,1736773842725,-500.0,9.996e-05,2,"2025-01-13T13:10:42.725",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755796,1736773842735,-500.0,9.996e-05,2,"2025-01-13T13:10:42.735",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755798,1736773842745,-500.0,9.996e-05,2,"2025-01-13T13:10:42.745",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755819,1736773842914,-500.0,9.996e-05,2,"2025-01-13T13:10:42.914",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755820,1736773842971,-500.0,9.996e-05,2,"2025-01-13T13:10:42.971",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755821,1736773842980,-500.0,9.996e-05,2,"2025-01-13T13:10:42.980",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755822,1736773842989,-500.0,9.996e-05,2,"2025-01-13T13:10:42.989",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755823,1736773842998,-500.0,9.996e-05,2,"2025-01-13T13:10:42.998",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755824,1736773843008,-500.0,9.996e-05,2,"2025-01-13T13:10:43.008",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755825,1736773843017,-500.0,9.996e-05,2,"2025-01-13T13:10:43.017",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755826,1736773843026,-500.0,9.996e-05,2,"2025-01-13T13:10:43.026",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755828,1736773843036,-500.0,9.996e-05,2,"2025-01-13T13:10:43.036",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755829,1736773843045,-454.30235604,9.996e-05,2,"2025-01-13T13:10:43.045",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755831,1736773843055,-500.0,9.996e-05,2,"2025-01-13T13:10:43.055",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755834,1736773843065,-500.0,9.996e-05,2,"2025-01-13T13:10:43.065",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755837,1736773843075,-500.0,9.996e-05,2,"2025-01-13T13:10:43.075",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755840,1736773843085,-500.0,9.996e-05,2,"2025-01-13T13:10:43.085",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755842,1736773843094,-500.0,9.996e-05,2,"2025-01-13T13:10:43.094",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755844,1736773843103,-500.0,9.996e-05,2,"2025-01-13T13:10:43.103",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755846,1736773843113,-500.0,9.996e-05,2,"2025-01-13T13:10:43.113",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755847,1736773843123,-500.0,9.996e-05,2,"2025-01-13T13:10:43.123",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755848,1736773843132,-500.0,9.996e-05,2,"2025-01-13T13:10:43.132",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755850,1736773843142,-500.0,9.996e-05,2,"2025-01-13T13:10:43.142",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755852,1736773843152,-500.0,9.996e-05,2,"2025-01-13T13:10:43.152",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755854,1736773843162,-500.0,9.996e-05,2,"2025-01-13T13:10:43.162",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755856,1736773843172,-500.0,9.996e-05,2,"2025-01-13T13:10:43.172",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755858,1736773843182,-500.0,9.996e-05,2,"2025-01-13T13:10:43.182",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755859,1736773843192,-500.0,9.996e-05,2,"2025-01-13T13:10:43.192",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755861,1736773843201,-794.81,9.996e-05,2,"2025-01-13T13:10:43.201",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755864,1736773843211,-500.0,9.996e-05,2,"2025-01-13T13:10:43.211",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755867,1736773843220,-500.0,9.996e-05,2,"2025-01-13T13:10:43.220",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755869,1736773843229,-500.0,9.996e-05,2,"2025-01-13T13:10:43.229",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755872,1736773843239,-500.0,9.996e-05,2,"2025-01-13T13:10:43.239",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755875,1736773843248,-500.0,9.996e-05,2,"2025-01-13T13:10:43.248",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755878,1736773843257,-500.0,9.996e-05,2,"2025-01-13T13:10:43.257",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755881,1736773843266,-500.0,9.996e-05,2,"2025-01-13T13:10:43.266",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755884,1736773843276,-500.0,9.996e-05,2,"2025-01-13T13:10:43.276",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755887,1736773843286,-500.0,9.996e-05,2,"2025-01-13T13:10:43.286",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755888,1736773843295,-500.0,9.996e-05,2,"2025-01-13T13:10:43.295",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755890,1736773843305,-500.0,9.996e-05,2,"2025-01-13T13:10:43.305",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755891,1736773843314,-500.0,9.996e-05,2,"2025-01-13T13:10:43.314",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755893,1736773843323,-894.21,9.996e-05,2,"2025-01-13T13:10:43.323",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755895,1736773843332,-500.0,9.996e-05,2,"2025-01-13T13:10:43.332",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755897,1736773843341,-500.0,9.996e-05,2,"2025-01-13T13:10:43.341",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755898,1736773843350,-500.0,9.996e-05,2,"2025-01-13T13:10:43.350",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755899,1736773843362,-500.0,9.996e-05,2,"2025-01-13T13:10:43.362",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755900,1736773843376,-500.0,9.996e-05,2,"2025-01-13T13:10:43.376",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755901,1736773843385,-500.0,9.996e-05,2,"2025-01-13T13:10:43.385",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755902,1736773843395,-500.0,9.996e-05,2,"2025-01-13T13:10:43.395",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755903,1736773843407,-500.0,9.996e-05,2,"2025-01-13T13:10:43.407",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755904,1736773843416,-500.0,9.996e-05,2,"2025-01-13T13:10:43.416",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755905,1736773843425,-624.72,9.996e-05,2,"2025-01-13T13:10:43.425",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755906,1736773843434,-500.0,9.996e-05,2,"2025-01-13T13:10:43.434",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755907,1736773843445,-500.0,9.996e-05,2,"2025-01-13T13:10:43.445",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755908,1736773843455,-500.0,9.996e-05,2,"2025-01-13T13:10:43.455",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755909,1736773843465,-500.0,9.996e-05,2,"2025-01-13T13:10:43.465",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755910,1736773843474,-500.0,9.996e-05,2,"2025-01-13T13:10:43.474",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755911,1736773843485,-500.0,9.996e-05,2,"2025-01-13T13:10:43.485",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755912,1736773843495,-500.0,9.996e-05,2,"2025-01-13T13:10:43.495",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755913,1736773843505,-500.0,9.996e-05,2,"2025-01-13T13:10:43.505",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755914,1736773843515,-500.0,9.996e-05,2,"2025-01-13T13:10:43.515",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755915,1736773843525,-500.0,9.996e-05,2,"2025-01-13T13:10:43.525",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755916,1736773843535,-500.0,9.996e-05,2,"2025-01-13T13:10:43.535",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755917,1736773843545,-500.0,9.996e-05,2,"2025-01-13T13:10:43.545",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755918,1736773843554,-573.56,9.996e-05,2,"2025-01-13T13:10:43.554",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755919,1736773843564,-500.0,9.996e-05,2,"2025-01-13T13:10:43.564",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755920,1736773843573,-500.0,9.996e-05,2,"2025-01-13T13:10:43.573",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755921,1736773843588,-500.0,9.996e-05,2,"2025-01-13T13:10:43.588",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755922,1736773843597,-874.55,9.996e-05,2,"2025-01-13T13:10:43.597",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755923,1736773843609,-500.0,9.996e-05,2,"2025-01-13T13:10:43.609",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755924,1736773843618,-500.62854446,9.996e-05,2,"2025-01-13T13:10:43.618",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755925,1736773843627,-500.0,9.996e-05,2,"2025-01-13T13:10:43.627",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755926,1736773843637,-500.0,9.996e-05,2,"2025-01-13T13:10:43.637",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755927,1736773843647,-500.0,9.996e-05,2,"2025-01-13T13:10:43.647",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755928,1736773843657,-500.0,9.996e-05,2,"2025-01-13T13:10:43.657",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755929,1736773843668,-500.0,9.996e-05,2,"2025-01-13T13:10:43.668",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755930,1736773843679,-500.0,9.996e-05,2,"2025-01-13T13:10:43.679",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755931,1736773843688,-500.0,9.996e-05,2,"2025-01-13T13:10:43.688",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755932,1736773843698,-500.0,9.996e-05,2,"2025-01-13T13:10:43.698",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755933,1736773843708,-500.0,9.996e-05,2,"2025-01-13T13:10:43.708",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755934,1736773843718,-500.0,9.996e-05,2,"2025-01-13T13:10:43.718",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755935,1736773843728,-500.0,9.996e-05,2,"2025-01-13T13:10:43.728",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755936,1736773843738,-500.0,9.996e-05,2,"2025-01-13T13:10:43.738",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755937,1736773843748,-500.0,9.996e-05,2,"2025-01-13T13:10:43.748",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755938,1736773843757,-500.0,9.996e-05,2,"2025-01-13T13:10:43.757",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755939,1736773843767,-500.0,9.996e-05,2,"2025-01-13T13:10:43.767",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755940,1736773843777,-500.0,9.996e-05,2,"2025-01-13T13:10:43.777",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755941,1736773843787,-500.0,9.996e-05,2,"2025-01-13T13:10:43.787",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755942,1736773843796,-500.0,9.996e-05,2,"2025-01-13T13:10:43.796",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755943,1736773843806,-500.0,9.996e-05,2,"2025-01-13T13:10:43.806",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755944,1736773843815,-500.0,9.996e-05,2,"2025-01-13T13:10:43.815",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755946,1736773843824,-500.0,9.996e-05,2,"2025-01-13T13:10:43.824",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755947,1736773843834,-500.0,9.996e-05,2,"2025-01-13T13:10:43.834",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755948,1736773843844,-500.0,9.996e-05,2,"2025-01-13T13:10:43.844",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755949,1736773843854,-500.0,9.996e-05,2,"2025-01-13T13:10:43.854",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755950,1736773843863,-500.0,9.996e-05,2,"2025-01-13T13:10:43.863",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755951,1736773843873,-500.0,9.996e-05,2,"2025-01-13T13:10:43.873",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755952,1736773843882,-500.0,9.996e-05,2,"2025-01-13T13:10:43.882",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755953,1736773843891,-278.95750636,9.996e-05,2,"2025-01-13T13:10:43.891",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755954,1736773843901,-500.0,9.996e-05,2,"2025-01-13T13:10:43.901",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755955,1736773843910,-500.0,9.996e-05,2,"2025-01-13T13:10:43.910",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755956,1736773843920,-500.0,9.996e-05,2,"2025-01-13T13:10:43.920",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755957,1736773843930,-443.29758172,9.996e-05,2,"2025-01-13T13:10:43.930",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755958,1736773843939,-295.97562377,9.996e-05,2,"2025-01-13T13:10:43.939",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755959,1736773843948,-500.0,9.996e-05,2,"2025-01-13T13:10:43.948",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755960,1736773843958,-864.18,9.996e-05,2,"2025-01-13T13:10:43.958",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755961,1736773843967,-500.0,9.996e-05,2,"2025-01-13T13:10:43.967",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755962,1736773843977,-500.0,9.996e-05,2,"2025-01-13T13:10:43.977",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755963,1736773843986,-500.0,9.996e-05,2,"2025-01-13T13:10:43.986",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755964,1736773843995,-500.0,9.996e-05,2,"2025-01-13T13:10:43.995",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755965,1736773844004,-500.0,9.996e-05,2,"2025-01-13T13:10:44.004",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755966,1736773844014,-500.0,9.996e-05,2,"2025-01-13T13:10:44.014",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755967,1736773844023,-500.0,9.996e-05,2,"2025-01-13T13:10:44.023",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755968,1736773844033,-500.0,9.996e-05,2,"2025-01-13T13:10:44.033",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755969,1736773844043,-500.0,9.996e-05,2,"2025-01-13T13:10:44.043",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755970,1736773844052,-500.0,9.996e-05,2,"2025-01-13T13:10:44.052",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755971,1736773844062,-500.0,9.996e-05,2,"2025-01-13T13:10:44.062",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755972,1736773844071,-500.0,9.996e-05,2,"2025-01-13T13:10:44.071",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755973,1736773844081,-500.0,9.996e-05,2,"2025-01-13T13:10:44.081",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755974,1736773844091,-500.0,9.996e-05,2,"2025-01-13T13:10:44.091",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755975,1736773844100,-500.0,9.996e-05,2,"2025-01-13T13:10:44.100",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755977,1736773844112,-597.19640243,9.996e-05,2,"2025-01-13T13:10:44.112",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755978,1736773844121,-500.0,9.996e-05,2,"2025-01-13T13:10:44.121",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755979,1736773844130,-500.0,9.996e-05,2,"2025-01-13T13:10:44.130",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755980,1736773844139,-500.0,9.996e-05,2,"2025-01-13T13:10:44.139",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755982,1736773844149,-500.0,9.996e-05,2,"2025-01-13T13:10:44.149",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755984,1736773844158,-500.0,9.996e-05,2,"2025-01-13T13:10:44.158",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755985,1736773844168,-613.92,9.996e-05,2,"2025-01-13T13:10:44.168",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755986,1736773844178,-500.0,9.996e-05,2,"2025-01-13T13:10:44.178",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755987,1736773844187,-500.0,9.996e-05,2,"2025-01-13T13:10:44.187",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755988,1736773844196,-500.0,9.996e-05,2,"2025-01-13T13:10:44.196",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755989,1736773844206,-500.0,9.996e-05,2,"2025-01-13T13:10:44.206",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755990,1736773844215,-500.0,9.996e-05,2,"2025-01-13T13:10:44.215",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755991,1736773844225,-500.0,9.996e-05,2,"2025-01-13T13:10:44.225",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755992,1736773844235,-500.0,9.996e-05,2,"2025-01-13T13:10:44.235",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755993,1736773844245,-500.0,9.996e-05,2,"2025-01-13T13:10:44.245",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755994,1736773844254,-500.0,9.996e-05,2,"2025-01-13T13:10:44.254",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755995,1736773844264,-500.0,9.996e-05,2,"2025-01-13T13:10:44.264",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755996,1736773844274,-500.0,9.996e-05,2,"2025-01-13T13:10:44.274",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755997,1736773844284,-665.78,9.996e-05,2,"2025-01-13T13:10:44.284",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755998,1736773844293,-500.0,9.996e-05,2,"2025-01-13T13:10:44.293",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348755999,1736773844302,-500.0,9.996e-05,2,"2025-01-13T13:10:44.302",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756000,1736773844311,-634.07,9.996e-05,2,"2025-01-13T13:10:44.311",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756001,1736773844320,-670.59,9.996e-05,2,"2025-01-13T13:10:44.320",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756002,1736773844330,-500.0,9.996e-05,2,"2025-01-13T13:10:44.330",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756003,1736773844340,-500.0,9.996e-05,2,"2025-01-13T13:10:44.340",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756004,1736773844350,-500.0,9.996e-05,2,"2025-01-13T13:10:44.350",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756005,1736773844368,-500.0,9.996e-05,2,"2025-01-13T13:10:44.368",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756006,1736773844378,-500.0,9.996e-05,2,"2025-01-13T13:10:44.378",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756007,1736773844389,-500.0,9.996e-05,2,"2025-01-13T13:10:44.389",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756008,1736773844399,-500.0,9.996e-05,2,"2025-01-13T13:10:44.399",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756009,1736773844410,-500.0,9.996e-05,2,"2025-01-13T13:10:44.410",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756010,1736773844421,-500.0,9.996e-05,2,"2025-01-13T13:10:44.421",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756011,1736773844431,-500.0,9.996e-05,2,"2025-01-13T13:10:44.431",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756012,1736773844444,-500.0,9.996e-05,2,"2025-01-13T13:10:44.444",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756013,1736773844454,-500.0,9.996e-05,2,"2025-01-13T13:10:44.454",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756014,1736773844464,-500.0,9.996e-05,2,"2025-01-13T13:10:44.464",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756015,1736773844474,-628.8,9.996e-05,2,"2025-01-13T13:10:44.474",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756016,1736773844484,-500.0,9.996e-05,2,"2025-01-13T13:10:44.484",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756017,1736773844495,-500.0,9.996e-05,2,"2025-01-13T13:10:44.495",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756018,1736773844505,-500.0,9.996e-05,2,"2025-01-13T13:10:44.505",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756019,1736773844515,-500.0,9.996e-05,2,"2025-01-13T13:10:44.515",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756020,1736773844525,-959.46,9.996e-05,2,"2025-01-13T13:10:44.525",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756021,1736773844534,-500.0,9.996e-05,2,"2025-01-13T13:10:44.534",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756022,1736773844544,-500.0,9.996e-05,2,"2025-01-13T13:10:44.544",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756023,1736773844554,-500.0,9.996e-05,2,"2025-01-13T13:10:44.554",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756024,1736773844563,-500.0,9.996e-05,2,"2025-01-13T13:10:44.563",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756025,1736773844573,-500.0,9.996e-05,2,"2025-01-13T13:10:44.573",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756026,1736773844583,-517.22553754,9.996e-05,2,"2025-01-13T13:10:44.583",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756027,1736773844592,-796.53,9.996e-05,2,"2025-01-13T13:10:44.592",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756028,1736773844603,-500.0,9.996e-05,2,"2025-01-13T13:10:44.603",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756029,1736773844618,-689.68,9.996e-05,2,"2025-01-13T13:10:44.618",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756030,1736773844628,-500.0,9.996e-05,2,"2025-01-13T13:10:44.628",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756031,1736773844638,-500.0,9.996e-05,2,"2025-01-13T13:10:44.638",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756032,1736773844647,-500.0,9.996e-05,2,"2025-01-13T13:10:44.647",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756033,1736773844656,-500.0,9.996e-05,2,"2025-01-13T13:10:44.656",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756034,1736773844666,-500.0,9.996e-05,2,"2025-01-13T13:10:44.666",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756035,1736773844676,-500.0,9.996e-05,2,"2025-01-13T13:10:44.676",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756036,1736773844686,-500.0,9.996e-05,2,"2025-01-13T13:10:44.686",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756037,1736773844696,-500.0,9.996e-05,2,"2025-01-13T13:10:44.696",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756038,1736773844705,-500.0,9.996e-05,2,"2025-01-13T13:10:44.705",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756039,1736773844715,-500.0,9.996e-05,2,"2025-01-13T13:10:44.715",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756040,1736773844724,-500.0,9.996e-05,2,"2025-01-13T13:10:44.724",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756041,1736773844735,-500.0,9.996e-05,2,"2025-01-13T13:10:44.735",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756042,1736773844745,-708.66,9.996e-05,2,"2025-01-13T13:10:44.745",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756043,1736773844755,-500.0,9.996e-05,2,"2025-01-13T13:10:44.755",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756044,1736773844764,-500.66495033,9.996e-05,2,"2025-01-13T13:10:44.764",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756045,1736773844774,-500.0,9.996e-05,2,"2025-01-13T13:10:44.774",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756046,1736773844784,-500.0,9.996e-05,2,"2025-01-13T13:10:44.784",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756047,1736773844793,-500.0,9.996e-05,2,"2025-01-13T13:10:44.793",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756048,1736773844803,-500.0,9.996e-05,2,"2025-01-13T13:10:44.803",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756049,1736773844812,-500.0,9.996e-05,2,"2025-01-13T13:10:44.812",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756050,1736773844822,-500.0,9.996e-05,2,"2025-01-13T13:10:44.822",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756051,1736773844832,-500.0,9.996e-05,2,"2025-01-13T13:10:44.832",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756052,1736773844842,-552.24,9.996e-05,2,"2025-01-13T13:10:44.842",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756053,1736773844851,-500.0,9.996e-05,2,"2025-01-13T13:10:44.851",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756054,1736773844865,-500.0,9.996e-05,2,"2025-01-13T13:10:44.865",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756055,1736773844875,-500.0,9.996e-05,2,"2025-01-13T13:10:44.875",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756056,1736773844884,-500.0,9.996e-05,2,"2025-01-13T13:10:44.884",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756057,1736773844894,-500.0,9.996e-05,2,"2025-01-13T13:10:44.894",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756058,1736773844903,-500.0,9.996e-05,2,"2025-01-13T13:10:44.903",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756059,1736773844913,-808.9,9.996e-05,2,"2025-01-13T13:10:44.913",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756060,1736773844923,-500.0,9.996e-05,2,"2025-01-13T13:10:44.923",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756061,1736773844932,-500.0,9.996e-05,2,"2025-01-13T13:10:44.932",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756062,1736773844942,-500.0,9.996e-05,2,"2025-01-13T13:10:44.942",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756063,1736773844951,-500.0,9.996e-05,2,"2025-01-13T13:10:44.951",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756064,1736773844961,-500.0,9.996e-05,2,"2025-01-13T13:10:44.961",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756065,1736773844971,-500.0,9.996e-05,2,"2025-01-13T13:10:44.971",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756066,1736773844980,-500.0,9.996e-05,2,"2025-01-13T13:10:44.980",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756067,1736773844990,-500.0,9.996e-05,2,"2025-01-13T13:10:44.990",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756068,1736773844999,-500.0,9.996e-05,2,"2025-01-13T13:10:44.999",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756069,1736773845009,-500.0,9.996e-05,2,"2025-01-13T13:10:45.009",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756070,1736773845018,-500.0,9.996e-05,2,"2025-01-13T13:10:45.018",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756071,1736773845028,-463.5269603,9.996e-05,2,"2025-01-13T13:10:45.028",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756072,1736773845037,-500.0,9.996e-05,2,"2025-01-13T13:10:45.037",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756073,1736773845048,-500.0,9.996e-05,2,"2025-01-13T13:10:45.048",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756074,1736773845057,-500.0,9.996e-05,2,"2025-01-13T13:10:45.057",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756075,1736773845067,-500.0,9.996e-05,2,"2025-01-13T13:10:45.067",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756076,1736773845076,-500.0,9.996e-05,2,"2025-01-13T13:10:45.076",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756077,1736773845086,-500.0,9.996e-05,2,"2025-01-13T13:10:45.086",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756078,1736773845095,-500.0,9.996e-05,2,"2025-01-13T13:10:45.095",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756079,1736773845104,-500.0,9.996e-05,2,"2025-01-13T13:10:45.104",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756080,1736773845117,-500.0,9.996e-05,2,"2025-01-13T13:10:45.117",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756081,1736773845126,-500.0,9.996e-05,2,"2025-01-13T13:10:45.126",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756082,1736773845135,-500.0,9.996e-05,2,"2025-01-13T13:10:45.135",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756083,1736773845146,-645.79,9.996e-05,2,"2025-01-13T13:10:45.146",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756084,1736773845156,-500.0,9.996e-05,2,"2025-01-13T13:10:45.156",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756085,1736773845165,-500.0,9.996e-05,2,"2025-01-13T13:10:45.165",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756086,1736773845175,-500.0,9.996e-05,2,"2025-01-13T13:10:45.175",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756087,1736773845185,-500.0,9.996e-05,2,"2025-01-13T13:10:45.185",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756088,1736773845195,-500.0,9.996e-05,2,"2025-01-13T13:10:45.195",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756089,1736773845204,-500.0,9.996e-05,2,"2025-01-13T13:10:45.204",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756090,1736773845214,-500.0,9.996e-05,2,"2025-01-13T13:10:45.214",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756091,1736773845224,-500.0,9.996e-05,2,"2025-01-13T13:10:45.224",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756092,1736773845234,-500.0,9.996e-05,2,"2025-01-13T13:10:45.234",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756093,1736773845243,-500.0,9.996e-05,2,"2025-01-13T13:10:45.243",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756094,1736773845253,-500.0,9.996e-05,2,"2025-01-13T13:10:45.253",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756095,1736773845263,-500.0,9.996e-05,2,"2025-01-13T13:10:45.263",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756096,1736773845273,-500.0,9.996e-05,2,"2025-01-13T13:10:45.273",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756097,1736773845283,-500.0,9.996e-05,2,"2025-01-13T13:10:45.283",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756098,1736773845292,-500.0,9.996e-05,2,"2025-01-13T13:10:45.292",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756099,1736773845301,-500.0,9.996e-05,2,"2025-01-13T13:10:45.301",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756100,1736773845310,-500.0,9.996e-05,2,"2025-01-13T13:10:45.310",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756101,1736773845320,-500.0,9.996e-05,2,"2025-01-13T13:10:45.320",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756102,1736773845329,-500.0,9.996e-05,2,"2025-01-13T13:10:45.329",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756103,1736773845339,-500.0,9.996e-05,2,"2025-01-13T13:10:45.339",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756104,1736773845348,-500.0,9.996e-05,2,"2025-01-13T13:10:45.348",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756105,1736773845361,-500.0,9.996e-05,2,"2025-01-13T13:10:45.361",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756106,1736773845372,-500.0,9.996e-05,2,"2025-01-13T13:10:45.372",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756107,1736773845381,-500.0,9.996e-05,2,"2025-01-13T13:10:45.381",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756108,1736773845390,-500.0,9.996e-05,2,"2025-01-13T13:10:45.390",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756109,1736773845399,-500.0,9.996e-05,2,"2025-01-13T13:10:45.399",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756110,1736773845408,-500.0,9.996e-05,2,"2025-01-13T13:10:45.408",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756111,1736773845419,-500.0,9.996e-05,2,"2025-01-13T13:10:45.419",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756112,1736773845429,-500.0,9.996e-05,2,"2025-01-13T13:10:45.429",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756113,1736773845440,-500.0,9.996e-05,2,"2025-01-13T13:10:45.440",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756114,1736773845450,-203.45728543,9.996e-05,2,"2025-01-13T13:10:45.450",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756115,1736773845460,-500.0,9.996e-05,2,"2025-01-13T13:10:45.460",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756116,1736773845469,-500.0,9.996e-05,2,"2025-01-13T13:10:45.469",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756117,1736773845479,-500.0,9.996e-05,2,"2025-01-13T13:10:45.479",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756118,1736773845489,-500.0,9.996e-05,2,"2025-01-13T13:10:45.489",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756119,1736773845499,-500.0,9.996e-05,2,"2025-01-13T13:10:45.499",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756120,1736773845509,-500.0,9.996e-05,2,"2025-01-13T13:10:45.509",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756121,1736773845519,-500.0,9.996e-05,2,"2025-01-13T13:10:45.519",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756122,1736773845529,-843.32,9.996e-05,2,"2025-01-13T13:10:45.529",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756123,1736773845539,-500.0,9.996e-05,2,"2025-01-13T13:10:45.539",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756124,1736773845549,-500.0,9.996e-05,2,"2025-01-13T13:10:45.549",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756125,1736773845559,-500.0,9.996e-05,2,"2025-01-13T13:10:45.559",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756126,1736773845569,-500.0,9.996e-05,2,"2025-01-13T13:10:45.569",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756127,1736773845579,-500.0,9.996e-05,2,"2025-01-13T13:10:45.579",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756128,1736773845589,-500.0,9.996e-05,2,"2025-01-13T13:10:45.589",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756129,1736773845598,-500.0,9.996e-05,2,"2025-01-13T13:10:45.598",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756130,1736773845610,-500.0,9.996e-05,2,"2025-01-13T13:10:45.610",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756131,1736773845620,-500.0,9.996e-05,2,"2025-01-13T13:10:45.620",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756132,1736773845630,-785.37,9.996e-05,2,"2025-01-13T13:10:45.630",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756133,1736773845639,-500.0,9.996e-05,2,"2025-01-13T13:10:45.639",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756134,1736773845649,-500.0,9.996e-05,2,"2025-01-13T13:10:45.649",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756135,1736773845659,-500.0,9.996e-05,2,"2025-01-13T13:10:45.659",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756136,1736773845669,-500.0,9.996e-05,2,"2025-01-13T13:10:45.669",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756137,1736773845678,-500.0,9.996e-05,2,"2025-01-13T13:10:45.678",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756138,1736773845687,-500.0,9.996e-05,2,"2025-01-13T13:10:45.687",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756139,1736773845697,-500.0,9.996e-05,2,"2025-01-13T13:10:45.697",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756140,1736773845706,-500.0,9.996e-05,2,"2025-01-13T13:10:45.706",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756141,1736773845715,-500.0,9.996e-05,2,"2025-01-13T13:10:45.715",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756142,1736773845725,-500.0,9.996e-05,2,"2025-01-13T13:10:45.725",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756143,1736773845734,-500.0,9.996e-05,2,"2025-01-13T13:10:45.734",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756144,1736773845744,-500.0,9.996e-05,2,"2025-01-13T13:10:45.744",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756145,1736773845754,-500.0,9.996e-05,2,"2025-01-13T13:10:45.754",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756146,1736773845764,-500.0,9.996e-05,2,"2025-01-13T13:10:45.764",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756147,1736773845773,-500.0,9.996e-05,2,"2025-01-13T13:10:45.773",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756148,1736773845783,-500.0,9.996e-05,2,"2025-01-13T13:10:45.783",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756149,1736773845793,-500.0,9.996e-05,2,"2025-01-13T13:10:45.793",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756150,1736773845803,-500.0,9.996e-05,2,"2025-01-13T13:10:45.803",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756151,1736773845812,-500.0,9.996e-05,2,"2025-01-13T13:10:45.812",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756152,1736773845821,-500.0,9.996e-05,2,"2025-01-13T13:10:45.821",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756153,1736773845831,-500.0,9.996e-05,2,"2025-01-13T13:10:45.831",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756154,1736773845840,-500.0,9.996e-05,2,"2025-01-13T13:10:45.840",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756155,1736773845850,-500.0,9.996e-05,2,"2025-01-13T13:10:45.850",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756156,1736773845860,-500.0,9.996e-05,2,"2025-01-13T13:10:45.860",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756157,1736773845870,-500.0,9.996e-05,2,"2025-01-13T13:10:45.870",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756158,1736773845879,-500.0,9.996e-05,2,"2025-01-13T13:10:45.879",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756159,1736773845889,-500.0,9.996e-05,2,"2025-01-13T13:10:45.889",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756160,1736773845898,-500.0,9.996e-05,2,"2025-01-13T13:10:45.898",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756161,1736773845907,-500.0,9.996e-05,2,"2025-01-13T13:10:45.907",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756162,1736773845917,-500.0,9.996e-05,2,"2025-01-13T13:10:45.917",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756163,1736773845927,-500.0,9.996e-05,2,"2025-01-13T13:10:45.927",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756164,1736773845936,-742.44,9.996e-05,2,"2025-01-13T13:10:45.936",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756165,1736773845946,-500.0,9.996e-05,2,"2025-01-13T13:10:45.946",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756166,1736773845955,-500.0,9.996e-05,2,"2025-01-13T13:10:45.955",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756167,1736773845965,-500.0,9.996e-05,2,"2025-01-13T13:10:45.965",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756168,1736773845974,-2944.45,9.996e-05,2,"2025-01-13T13:10:45.974",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756169,1736773845984,-500.0,9.996e-05,2,"2025-01-13T13:10:45.984",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756170,1736773845994,-500.0,9.996e-05,2,"2025-01-13T13:10:45.994",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756171,1736773846003,-500.0,9.996e-05,2,"2025-01-13T13:10:46.003",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756172,1736773846013,-500.0,9.996e-05,2,"2025-01-13T13:10:46.013",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756173,1736773846023,-500.0,9.996e-05,2,"2025-01-13T13:10:46.023",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756174,1736773846032,-500.0,9.996e-05,2,"2025-01-13T13:10:46.032",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756175,1736773846042,-500.0,9.996e-05,2,"2025-01-13T13:10:46.042",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756176,1736773846052,-500.0,9.996e-05,2,"2025-01-13T13:10:46.052",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756177,1736773846061,-500.0,9.996e-05,2,"2025-01-13T13:10:46.061",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756178,1736773846071,-500.0,9.996e-05,2,"2025-01-13T13:10:46.071",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756179,1736773846080,-596.72,9.996e-05,2,"2025-01-13T13:10:46.080",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756180,1736773846089,-500.0,9.996e-05,2,"2025-01-13T13:10:46.089",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756181,1736773846098,-500.0,9.996e-05,2,"2025-01-13T13:10:46.098",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756182,1736773846108,-500.0,9.996e-05,2,"2025-01-13T13:10:46.108",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756183,1736773846122,-500.0,9.996e-05,2,"2025-01-13T13:10:46.122",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756184,1736773846132,-500.0,9.996e-05,2,"2025-01-13T13:10:46.132",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756185,1736773846142,-500.0,9.996e-05,2,"2025-01-13T13:10:46.142",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756186,1736773846152,-500.0,9.996e-05,2,"2025-01-13T13:10:46.152",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756187,1736773846162,-500.0,9.996e-05,2,"2025-01-13T13:10:46.162",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756188,1736773846171,-500.37059342,9.996e-05,2,"2025-01-13T13:10:46.171",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756189,1736773846181,-500.0,9.996e-05,2,"2025-01-13T13:10:46.181",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756190,1736773846191,-2529.0,9.996e-05,2,"2025-01-13T13:10:46.191",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756191,1736773846200,-500.0,9.996e-05,2,"2025-01-13T13:10:46.200",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756192,1736773846210,-500.0,9.996e-05,2,"2025-01-13T13:10:46.210",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756195,1736773846220,-501.55057505,9.996e-05,2,"2025-01-13T13:10:46.220",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756197,1736773846229,-500.0,9.996e-05,2,"2025-01-13T13:10:46.229",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756198,1736773846238,-500.0,9.996e-05,2,"2025-01-13T13:10:46.238",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756199,1736773846248,-500.0,9.996e-05,2,"2025-01-13T13:10:46.248",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756200,1736773846257,-500.0,9.996e-05,2,"2025-01-13T13:10:46.257",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756201,1736773846269,-500.0,9.996e-05,2,"2025-01-13T13:10:46.269",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756202,1736773846279,-500.0,9.996e-05,2,"2025-01-13T13:10:46.279",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756203,1736773846288,-500.13202654,9.996e-05,2,"2025-01-13T13:10:46.288",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756204,1736773846297,-547.21307925,9.996e-05,2,"2025-01-13T13:10:46.297",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756205,1736773846306,-500.0,9.996e-05,2,"2025-01-13T13:10:46.306",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756206,1736773846316,-500.0,9.996e-05,2,"2025-01-13T13:10:46.316",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756207,1736773846325,-500.0,9.996e-05,2,"2025-01-13T13:10:46.325",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756208,1736773846334,-500.0,9.996e-05,2,"2025-01-13T13:10:46.334",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756209,1736773846344,-500.0,9.996e-05,2,"2025-01-13T13:10:46.344",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756210,1736773846353,-500.0,9.996e-05,2,"2025-01-13T13:10:46.353",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756211,1736773846368,-500.0,9.996e-05,2,"2025-01-13T13:10:46.368",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756212,1736773846377,-500.0,9.996e-05,2,"2025-01-13T13:10:46.377",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756213,1736773846386,-500.0,9.996e-05,2,"2025-01-13T13:10:46.386",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756214,1736773846396,-520.9,9.996e-05,2,"2025-01-13T13:10:46.396",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756215,1736773846406,-500.0,9.996e-05,2,"2025-01-13T13:10:46.406",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756216,1736773846416,-500.0,9.996e-05,2,"2025-01-13T13:10:46.416",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756217,1736773846426,-500.0,9.996e-05,2,"2025-01-13T13:10:46.426",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756218,1736773846435,-500.0,9.996e-05,2,"2025-01-13T13:10:46.435",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756219,1736773846446,-500.0,9.996e-05,2,"2025-01-13T13:10:46.446",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756220,1736773846456,-500.0,9.996e-05,2,"2025-01-13T13:10:46.456",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756221,1736773846466,-500.0,9.996e-05,2,"2025-01-13T13:10:46.466",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756222,1736773846476,-500.0,9.996e-05,2,"2025-01-13T13:10:46.476",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756223,1736773846485,-500.0,9.996e-05,2,"2025-01-13T13:10:46.485",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756224,1736773846495,-500.0,9.996e-05,2,"2025-01-13T13:10:46.495",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756225,1736773846504,-500.0,9.996e-05,2,"2025-01-13T13:10:46.504",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756226,1736773846514,-500.0,9.996e-05,2,"2025-01-13T13:10:46.514",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756227,1736773846524,-500.0,9.996e-05,2,"2025-01-13T13:10:46.524",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756228,1736773846533,-295.31369963,9.996e-05,2,"2025-01-13T13:10:46.533",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756229,1736773846544,-500.0,9.996e-05,2,"2025-01-13T13:10:46.544",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756230,1736773846555,-500.0,9.996e-05,2,"2025-01-13T13:10:46.555",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756231,1736773846564,-500.0,9.996e-05,2,"2025-01-13T13:10:46.564",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756232,1736773846573,-833.59,9.996e-05,2,"2025-01-13T13:10:46.573",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756233,1736773846583,-500.0,9.996e-05,2,"2025-01-13T13:10:46.583",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756234,1736773846593,-500.0,9.996e-05,2,"2025-01-13T13:10:46.593",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756235,1736773846603,-500.0,9.996e-05,2,"2025-01-13T13:10:46.603",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756236,1736773846613,-500.0,9.996e-05,2,"2025-01-13T13:10:46.613",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756237,1736773846623,-500.0,9.996e-05,2,"2025-01-13T13:10:46.623",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756238,1736773846632,-500.0,9.996e-05,2,"2025-01-13T13:10:46.632",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756239,1736773846642,-500.0,9.996e-05,2,"2025-01-13T13:10:46.642",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756240,1736773846651,-702.94,9.996e-05,2,"2025-01-13T13:10:46.651",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756241,1736773846662,-611.22,9.996e-05,2,"2025-01-13T13:10:46.662",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756242,1736773846672,-503.87379332,9.996e-05,2,"2025-01-13T13:10:46.672",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756243,1736773846681,-500.0,9.996e-05,2,"2025-01-13T13:10:46.681",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756244,1736773846691,-500.0,9.996e-05,2,"2025-01-13T13:10:46.691",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756245,1736773846701,-500.0,9.996e-05,2,"2025-01-13T13:10:46.701",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756246,1736773846711,-500.0,9.996e-05,2,"2025-01-13T13:10:46.711",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756247,1736773846721,-500.0,9.996e-05,2,"2025-01-13T13:10:46.721",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756248,1736773846730,-500.0,9.996e-05,2,"2025-01-13T13:10:46.730",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756249,1736773846739,-500.0,9.996e-05,2,"2025-01-13T13:10:46.739",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756251,1736773846748,-209.95768826,9.996e-05,2,"2025-01-13T13:10:46.748",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756252,1736773846758,-500.0,9.996e-05,2,"2025-01-13T13:10:46.758",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756253,1736773846767,-500.0,9.996e-05,2,"2025-01-13T13:10:46.767",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756254,1736773846776,-500.0,9.996e-05,2,"2025-01-13T13:10:46.776",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756255,1736773846786,-500.0,9.996e-05,2,"2025-01-13T13:10:46.786",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756256,1736773846795,-500.0,9.996e-05,2,"2025-01-13T13:10:46.795",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756257,1736773846804,-500.0,9.996e-05,2,"2025-01-13T13:10:46.804",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756258,1736773846814,-500.0,9.996e-05,2,"2025-01-13T13:10:46.814",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756259,1736773846823,-500.0,9.996e-05,2,"2025-01-13T13:10:46.823",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756260,1736773846832,-500.0,9.996e-05,2,"2025-01-13T13:10:46.832",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756261,1736773846843,-500.0,9.996e-05,2,"2025-01-13T13:10:46.843",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756262,1736773846852,-500.0,9.996e-05,2,"2025-01-13T13:10:46.852",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756263,1736773846863,-500.0,9.996e-05,2,"2025-01-13T13:10:46.863",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756264,1736773846873,-500.0,9.996e-05,2,"2025-01-13T13:10:46.873",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756265,1736773846882,-500.0,9.996e-05,2,"2025-01-13T13:10:46.882",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756266,1736773846891,-500.0,9.996e-05,2,"2025-01-13T13:10:46.891",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756267,1736773846900,-500.0,9.996e-05,2,"2025-01-13T13:10:46.900",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756268,1736773846910,-500.0,9.996e-05,2,"2025-01-13T13:10:46.910",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756269,1736773846919,-500.0,9.996e-05,2,"2025-01-13T13:10:46.919",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756270,1736773846928,-500.0,9.996e-05,2,"2025-01-13T13:10:46.928",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756271,1736773846937,-617.83,9.996e-05,2,"2025-01-13T13:10:46.937",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756272,1736773846946,-500.0,9.996e-05,2,"2025-01-13T13:10:46.946",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756273,1736773846956,-500.0,9.996e-05,2,"2025-01-13T13:10:46.956",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756274,1736773846965,-545.27,9.996e-05,2,"2025-01-13T13:10:46.965",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756275,1736773846974,-500.0,9.996e-05,2,"2025-01-13T13:10:46.974",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756276,1736773846983,-500.0,9.996e-05,2,"2025-01-13T13:10:46.983",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756277,1736773846993,-605.21628665,9.996e-05,2,"2025-01-13T13:10:46.993",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756278,1736773847002,-500.0,9.996e-05,2,"2025-01-13T13:10:47.002",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756279,1736773847012,-500.0,9.996e-05,2,"2025-01-13T13:10:47.012",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756280,1736773847021,-500.0,9.996e-05,2,"2025-01-13T13:10:47.021",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756281,1736773847186,-500.0,9.996e-05,2,"2025-01-13T13:10:47.186",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756282,1736773847223,-500.0,9.996e-05,2,"2025-01-13T13:10:47.223",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756283,1736773847234,-500.0,9.996e-05,2,"2025-01-13T13:10:47.234",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756284,1736773847243,-500.0,9.996e-05,2,"2025-01-13T13:10:47.243",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756285,1736773847253,-500.0,9.996e-05,2,"2025-01-13T13:10:47.253",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756286,1736773847262,-500.0,9.996e-05,2,"2025-01-13T13:10:47.262",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756287,1736773847272,-500.0,9.996e-05,2,"2025-01-13T13:10:47.272",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756288,1736773847281,-500.0,9.996e-05,2,"2025-01-13T13:10:47.281",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756289,1736773847291,-500.0,9.996e-05,2,"2025-01-13T13:10:47.291",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756290,1736773847301,-500.0,9.996e-05,2,"2025-01-13T13:10:47.301",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756291,1736773847310,-500.0,9.996e-05,2,"2025-01-13T13:10:47.310",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756292,1736773847320,-500.0,9.996e-05,2,"2025-01-13T13:10:47.320",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756293,1736773847330,-500.0,9.996e-05,2,"2025-01-13T13:10:47.330",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756294,1736773847340,-500.0,9.996e-05,2,"2025-01-13T13:10:47.340",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756295,1736773847350,-500.0,9.996e-05,2,"2025-01-13T13:10:47.350",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756296,1736773847360,-735.29,9.996e-05,2,"2025-01-13T13:10:47.360",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756297,1736773847379,-500.0,9.996e-05,2,"2025-01-13T13:10:47.379",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756298,1736773847389,-500.0,9.996e-05,2,"2025-01-13T13:10:47.389",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756299,1736773847399,-500.0,9.996e-05,2,"2025-01-13T13:10:47.399",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756300,1736773847410,-500.0,9.996e-05,2,"2025-01-13T13:10:47.410",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756301,1736773847420,-500.0,9.996e-05,2,"2025-01-13T13:10:47.420",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756302,1736773847430,-500.0,9.996e-05,2,"2025-01-13T13:10:47.430",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756303,1736773847439,-500.0,9.996e-05,2,"2025-01-13T13:10:47.439",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756304,1736773847451,-500.0,9.996e-05,2,"2025-01-13T13:10:47.451",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756305,1736773847461,-500.0,9.996e-05,2,"2025-01-13T13:10:47.461",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756306,1736773847471,-500.0,9.996e-05,2,"2025-01-13T13:10:47.471",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756307,1736773847481,-500.0,9.996e-05,2,"2025-01-13T13:10:47.481",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756308,1736773847491,-500.0,9.996e-05,2,"2025-01-13T13:10:47.491",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756309,1736773847501,-640.8,9.996e-05,2,"2025-01-13T13:10:47.501",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756310,1736773847512,-500.0,9.996e-05,2,"2025-01-13T13:10:47.512",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756311,1736773847522,-500.0,9.996e-05,2,"2025-01-13T13:10:47.522",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756312,1736773847533,-501.82926816,9.996e-05,2,"2025-01-13T13:10:47.533",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756313,1736773847543,-500.0,9.996e-05,2,"2025-01-13T13:10:47.543",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756314,1736773847553,-500.0,9.996e-05,2,"2025-01-13T13:10:47.553",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756315,1736773847563,-500.0,9.996e-05,2,"2025-01-13T13:10:47.563",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756316,1736773847574,-500.0,9.996e-05,2,"2025-01-13T13:10:47.574",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756317,1736773847584,-500.0,9.996e-05,2,"2025-01-13T13:10:47.584",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756318,1736773847595,-591.44723322,9.996e-05,2,"2025-01-13T13:10:47.595",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756319,1736773847605,-500.0,9.996e-05,2,"2025-01-13T13:10:47.605",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756320,1736773847620,-500.0,9.996e-05,2,"2025-01-13T13:10:47.620",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756321,1736773847630,-500.0,9.996e-05,2,"2025-01-13T13:10:47.630",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756322,1736773847640,-500.0,9.996e-05,2,"2025-01-13T13:10:47.640",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756323,1736773847650,-500.0,9.996e-05,2,"2025-01-13T13:10:47.650",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756324,1736773847660,-500.0,9.996e-05,2,"2025-01-13T13:10:47.660",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756325,1736773847670,-500.0,9.996e-05,2,"2025-01-13T13:10:47.670",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756326,1736773847681,-500.0,9.996e-05,2,"2025-01-13T13:10:47.681",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756327,1736773847691,-500.0,9.996e-05,2,"2025-01-13T13:10:47.691",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756328,1736773847702,-500.0,9.996e-05,2,"2025-01-13T13:10:47.702",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756329,1736773847716,-208.88986565,9.996e-05,2,"2025-01-13T13:10:47.716",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756330,1736773847726,-500.0,9.996e-05,2,"2025-01-13T13:10:47.726",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756331,1736773847737,-567.68,9.996e-05,2,"2025-01-13T13:10:47.737",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756332,1736773847748,-500.0,9.996e-05,2,"2025-01-13T13:10:47.748",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756333,1736773847758,-500.0,9.996e-05,2,"2025-01-13T13:10:47.758",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756334,1736773847769,-500.0,9.996e-05,2,"2025-01-13T13:10:47.769",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756335,1736773847779,-500.0,9.996e-05,2,"2025-01-13T13:10:47.779",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756336,1736773847789,-500.0,9.996e-05,2,"2025-01-13T13:10:47.789",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756337,1736773847799,-500.0,9.996e-05,2,"2025-01-13T13:10:47.799",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756338,1736773847809,-500.0,9.996e-05,2,"2025-01-13T13:10:47.809",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756339,1736773847819,-500.0,9.996e-05,2,"2025-01-13T13:10:47.819",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756340,1736773847829,-500.0,9.996e-05,2,"2025-01-13T13:10:47.829",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756341,1736773847839,-500.0,9.996e-05,2,"2025-01-13T13:10:47.839",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756342,1736773847849,-500.0,9.996e-05,2,"2025-01-13T13:10:47.849",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756343,1736773847859,-500.0,9.996e-05,2,"2025-01-13T13:10:47.859",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756344,1736773847874,-500.0,9.996e-05,2,"2025-01-13T13:10:47.874",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756345,1736773847884,-500.0,9.996e-05,2,"2025-01-13T13:10:47.884",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756346,1736773847894,-500.0,9.996e-05,2,"2025-01-13T13:10:47.894",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756347,1736773847904,-500.0,9.996e-05,2,"2025-01-13T13:10:47.904",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756348,1736773847915,-500.0,9.996e-05,2,"2025-01-13T13:10:47.915",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756349,1736773847925,-500.0,9.996e-05,2,"2025-01-13T13:10:47.925",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756350,1736773847934,-500.0,9.996e-05,2,"2025-01-13T13:10:47.934",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756351,1736773847944,-500.0,9.996e-05,2,"2025-01-13T13:10:47.944",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756352,1736773847954,-500.0,9.996e-05,2,"2025-01-13T13:10:47.954",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756353,1736773847964,-500.0,9.996e-05,2,"2025-01-13T13:10:47.964",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756354,1736773847974,-500.0,9.996e-05,2,"2025-01-13T13:10:47.974",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756355,1736773847984,-500.0,9.996e-05,2,"2025-01-13T13:10:47.984",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756356,1736773847994,-500.0,9.996e-05,2,"2025-01-13T13:10:47.994",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756357,1736773848003,-500.0,9.996e-05,2,"2025-01-13T13:10:48.003",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756358,1736773848013,-500.0,9.996e-05,2,"2025-01-13T13:10:48.013",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756359,1736773848023,-500.0,9.996e-05,2,"2025-01-13T13:10:48.023",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756360,1736773848033,-500.0,9.996e-05,2,"2025-01-13T13:10:48.033",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756361,1736773848043,-500.0,9.996e-05,2,"2025-01-13T13:10:48.043",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756362,1736773848053,-500.0,9.996e-05,2,"2025-01-13T13:10:48.053",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756363,1736773848064,-500.0,9.996e-05,2,"2025-01-13T13:10:48.064",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756364,1736773848074,-500.0,9.996e-05,2,"2025-01-13T13:10:48.074",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756365,1736773848084,-501.37486664,9.996e-05,2,"2025-01-13T13:10:48.084",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756366,1736773848094,-500.0,9.996e-05,2,"2025-01-13T13:10:48.094",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756367,1736773848104,-500.0,9.996e-05,2,"2025-01-13T13:10:48.104",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756368,1736773848115,-500.0,9.996e-05,2,"2025-01-13T13:10:48.115",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756369,1736773848125,-500.0,9.996e-05,2,"2025-01-13T13:10:48.125",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756370,1736773848135,-500.0,9.996e-05,2,"2025-01-13T13:10:48.135",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756371,1736773848145,-635.41060253,9.996e-05,2,"2025-01-13T13:10:48.145",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756372,1736773848156,-500.0,9.996e-05,2,"2025-01-13T13:10:48.156",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756373,1736773848166,-500.0,9.996e-05,2,"2025-01-13T13:10:48.166",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756374,1736773848176,-500.0,9.996e-05,2,"2025-01-13T13:10:48.176",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756375,1736773848186,-504.69819169,9.996e-05,2,"2025-01-13T13:10:48.186",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756376,1736773848196,-500.0,9.996e-05,2,"2025-01-13T13:10:48.196",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756377,1736773848206,-500.0,9.996e-05,2,"2025-01-13T13:10:48.206",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756378,1736773848216,-503.37851271,9.996e-05,2,"2025-01-13T13:10:48.216",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756379,1736773848226,-500.0,9.996e-05,2,"2025-01-13T13:10:48.226",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756380,1736773848235,-500.0,9.996e-05,2,"2025-01-13T13:10:48.235",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756381,1736773848245,-500.0,9.996e-05,2,"2025-01-13T13:10:48.245",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756382,1736773848255,-500.0,9.996e-05,2,"2025-01-13T13:10:48.255",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756383,1736773848264,-500.0,9.996e-05,2,"2025-01-13T13:10:48.264",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756384,1736773848275,-502.28125927,9.996e-05,2,"2025-01-13T13:10:48.275",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756385,1736773848285,-500.0,9.996e-05,2,"2025-01-13T13:10:48.285",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756386,1736773848294,-500.0,9.996e-05,2,"2025-01-13T13:10:48.294",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756387,1736773848304,-500.0,9.996e-05,2,"2025-01-13T13:10:48.304",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756388,1736773848314,-500.0,9.996e-05,2,"2025-01-13T13:10:48.314",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756389,1736773848325,-500.0,9.996e-05,2,"2025-01-13T13:10:48.325",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756390,1736773848335,-500.0,9.996e-05,2,"2025-01-13T13:10:48.335",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756391,1736773848345,-677.97,9.996e-05,2,"2025-01-13T13:10:48.345",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756392,1736773848354,-500.0,9.996e-05,2,"2025-01-13T13:10:48.354",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756393,1736773848369,-500.0,9.996e-05,2,"2025-01-13T13:10:48.369",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756394,1736773848379,-245.77236504,9.996e-05,2,"2025-01-13T13:10:48.379",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756395,1736773848389,-500.0,9.996e-05,2,"2025-01-13T13:10:48.389",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756396,1736773848399,-159.02886639,9.996e-05,2,"2025-01-13T13:10:48.399",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756397,1736773848410,-159.02886639,9.997e-05,2,"2025-01-13T13:10:48.410",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756398,1736773848420,-501.12782957,9.997e-05,2,"2025-01-13T13:10:48.420",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756399,1736773848431,-502.54954889,9.997e-05,2,"2025-01-13T13:10:48.431",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756400,1736773848442,-987.92,9.997e-05,2,"2025-01-13T13:10:48.442",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756401,1736773848452,-500.0,9.997e-05,2,"2025-01-13T13:10:48.452",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756402,1736773848462,-500.0,9.997e-05,2,"2025-01-13T13:10:48.462",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756403,1736773848473,-500.0,9.997e-05,2,"2025-01-13T13:10:48.473",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756404,1736773848483,-500.0,9.997e-05,2,"2025-01-13T13:10:48.483",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756405,1736773848493,-500.0,9.997e-05,2,"2025-01-13T13:10:48.493",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756406,1736773848504,-500.0,9.997e-05,2,"2025-01-13T13:10:48.504",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756407,1736773848514,-500.0,9.997e-05,2,"2025-01-13T13:10:48.514",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756408,1736773848524,-500.0,9.997e-05,2,"2025-01-13T13:10:48.524",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756409,1736773848535,-500.0,9.997e-05,2,"2025-01-13T13:10:48.535",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756410,1736773848546,-500.0,9.997e-05,2,"2025-01-13T13:10:48.546",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756411,1736773848556,-500.0,9.997e-05,2,"2025-01-13T13:10:48.556",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756412,1736773848567,-500.0,9.997e-05,2,"2025-01-13T13:10:48.567",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756413,1736773848578,-500.0,9.997e-05,2,"2025-01-13T13:10:48.578",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756414,1736773848588,-264.94621396,9.997e-05,2,"2025-01-13T13:10:48.588",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756415,1736773848599,-500.0,9.997e-05,2,"2025-01-13T13:10:48.599",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756416,1736773848610,-440.93012697,9.997e-05,2,"2025-01-13T13:10:48.610",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756417,1736773848622,-500.0,9.997e-05,2,"2025-01-13T13:10:48.622",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756418,1736773848633,-500.0,9.997e-05,2,"2025-01-13T13:10:48.633",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756419,1736773848644,-500.0,9.997e-05,2,"2025-01-13T13:10:48.644",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756420,1736773848654,-500.0,9.997e-05,2,"2025-01-13T13:10:48.654",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756421,1736773848665,-500.0,9.997e-05,2,"2025-01-13T13:10:48.665",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756422,1736773848675,-500.0,9.997e-05,2,"2025-01-13T13:10:48.675",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756423,1736773848685,-500.0,9.997e-05,2,"2025-01-13T13:10:48.685",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756424,1736773848696,-500.0,9.997e-05,2,"2025-01-13T13:10:48.696",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756425,1736773848706,-500.0,9.997e-05,2,"2025-01-13T13:10:48.706",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756426,1736773848716,-500.0,9.997e-05,2,"2025-01-13T13:10:48.716",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756427,1736773848726,-500.0,9.997e-05,2,"2025-01-13T13:10:48.726",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756428,1736773848737,-968.12,9.997e-05,2,"2025-01-13T13:10:48.737",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756429,1736773848747,-500.0,9.997e-05,2,"2025-01-13T13:10:48.747",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756430,1736773848757,-500.0,9.997e-05,2,"2025-01-13T13:10:48.757",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756431,1736773848767,-500.0,9.997e-05,2,"2025-01-13T13:10:48.767",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756432,1736773848778,-300.0,9.997e-05,2,"2025-01-13T13:10:48.778",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756433,1736773848788,-500.0,9.997e-05,2,"2025-01-13T13:10:48.788",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756434,1736773848798,-500.0,9.997e-05,2,"2025-01-13T13:10:48.798",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756435,1736773848808,-500.0,9.997e-05,2,"2025-01-13T13:10:48.808",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756436,1736773848818,-1376.84,9.997e-05,2,"2025-01-13T13:10:48.818",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756437,1736773848829,-500.0,9.997e-05,2,"2025-01-13T13:10:48.829",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756438,1736773848839,-500.0,9.997e-05,2,"2025-01-13T13:10:48.839",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756439,1736773848850,-500.0,9.997e-05,2,"2025-01-13T13:10:48.850",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756440,1736773848861,-500.0,9.997e-05,2,"2025-01-13T13:10:48.861",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756441,1736773848873,-500.0,9.997e-05,2,"2025-01-13T13:10:48.873",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756442,1736773848883,-500.0,9.997e-05,2,"2025-01-13T13:10:48.883",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756443,1736773848893,-1394.92,9.997e-05,2,"2025-01-13T13:10:48.893",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756444,1736773848903,-500.0,9.997e-05,2,"2025-01-13T13:10:48.903",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756445,1736773848914,-500.0,9.997e-05,2,"2025-01-13T13:10:48.914",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756446,1736773848924,-500.0,9.997e-05,2,"2025-01-13T13:10:48.924",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756447,1736773848934,-500.0,9.997e-05,2,"2025-01-13T13:10:48.934",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756448,1736773848944,-500.0,9.997e-05,2,"2025-01-13T13:10:48.944",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756449,1736773848955,-500.0,9.997e-05,2,"2025-01-13T13:10:48.955",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756450,1736773848965,-500.0,9.997e-05,2,"2025-01-13T13:10:48.965",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756451,1736773848975,-500.0,9.997e-05,2,"2025-01-13T13:10:48.975",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756452,1736773848985,-500.0,9.997e-05,2,"2025-01-13T13:10:48.985",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756453,1736773848995,-500.0,9.997e-05,2,"2025-01-13T13:10:48.995",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756454,1736773849004,-500.0,9.997e-05,2,"2025-01-13T13:10:49.004",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756455,1736773849014,-500.0,9.997e-05,2,"2025-01-13T13:10:49.014",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756456,1736773849024,-500.0,9.997e-05,2,"2025-01-13T13:10:49.024",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756457,1736773849034,-500.0,9.997e-05,2,"2025-01-13T13:10:49.034",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756458,1736773849044,-500.0,9.997e-05,2,"2025-01-13T13:10:49.044",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756459,1736773849054,-500.0,9.997e-05,2,"2025-01-13T13:10:49.054",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756460,1736773849064,-500.0,9.997e-05,2,"2025-01-13T13:10:49.064",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756461,1736773849073,-500.0,9.997e-05,2,"2025-01-13T13:10:49.073",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756462,1736773849084,-970.37,9.997e-05,2,"2025-01-13T13:10:49.084",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756463,1736773849094,-500.0,9.997e-05,2,"2025-01-13T13:10:49.094",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756464,1736773849103,-500.0,9.997e-05,2,"2025-01-13T13:10:49.103",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756465,1736773849115,-500.0,9.997e-05,2,"2025-01-13T13:10:49.115",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756466,1736773849125,-500.0,9.997e-05,2,"2025-01-13T13:10:49.125",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756467,1736773849135,-500.0,9.997e-05,2,"2025-01-13T13:10:49.135",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756468,1736773849145,-500.0,9.997e-05,2,"2025-01-13T13:10:49.145",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756469,1736773849155,-500.0,9.997e-05,2,"2025-01-13T13:10:49.155",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756470,1736773849166,-500.0,9.997e-05,2,"2025-01-13T13:10:49.166",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756471,1736773849176,-500.0,9.997e-05,2,"2025-01-13T13:10:49.176",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756472,1736773849186,-500.0,9.997e-05,2,"2025-01-13T13:10:49.186",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756473,1736773849196,-500.0,9.997e-05,2,"2025-01-13T13:10:49.196",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756474,1736773849206,-500.0,9.997e-05,2,"2025-01-13T13:10:49.206",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756475,1736773849216,-500.0,9.997e-05,2,"2025-01-13T13:10:49.216",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756476,1736773849226,-500.0,9.997e-05,2,"2025-01-13T13:10:49.226",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756477,1736773849237,-500.0,9.997e-05,2,"2025-01-13T13:10:49.237",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756478,1736773849247,-500.0,9.997e-05,2,"2025-01-13T13:10:49.247",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756479,1736773849258,-500.0,9.997e-05,2,"2025-01-13T13:10:49.258",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756480,1736773849268,-500.0,9.997e-05,2,"2025-01-13T13:10:49.268",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756481,1736773849278,-500.0,9.997e-05,2,"2025-01-13T13:10:49.278",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756482,1736773849288,-500.0,9.997e-05,2,"2025-01-13T13:10:49.288",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756483,1736773849298,-500.0,9.997e-05,2,"2025-01-13T13:10:49.298",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756484,1736773849308,-500.0,9.997e-05,2,"2025-01-13T13:10:49.308",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756485,1736773849318,-500.0,9.997e-05,2,"2025-01-13T13:10:49.318",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756486,1736773849328,-500.0,9.997e-05,2,"2025-01-13T13:10:49.328",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756487,1736773849338,-500.0,9.997e-05,2,"2025-01-13T13:10:49.338",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756488,1736773849347,-1000.0,9.997e-05,2,"2025-01-13T13:10:49.347",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756489,1736773849358,-2825.73,9.997e-05,2,"2025-01-13T13:10:49.358",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756490,1736773849370,-500.0,9.997e-05,2,"2025-01-13T13:10:49.370",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756491,1736773849382,-500.0,9.997e-05,2,"2025-01-13T13:10:49.382",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756492,1736773849392,-500.0,9.997e-05,2,"2025-01-13T13:10:49.392",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756493,1736773849403,-500.0,9.997e-05,2,"2025-01-13T13:10:49.403",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756494,1736773849413,-500.0,9.997e-05,2,"2025-01-13T13:10:49.413",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756495,1736773849423,-505.28100752,9.997e-05,2,"2025-01-13T13:10:49.423",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756496,1736773849434,-500.0,9.997e-05,2,"2025-01-13T13:10:49.434",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756497,1736773849444,-500.0,9.997e-05,2,"2025-01-13T13:10:49.444",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756498,1736773849456,-500.0,9.997e-05,2,"2025-01-13T13:10:49.456",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756499,1736773849468,-500.0,9.997e-05,2,"2025-01-13T13:10:49.468",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756500,1736773849478,-500.0,9.997e-05,2,"2025-01-13T13:10:49.478",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756501,1736773849489,-500.0,9.997e-05,2,"2025-01-13T13:10:49.489",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756502,1736773849500,-500.0,9.997e-05,2,"2025-01-13T13:10:49.500",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756503,1736773849511,-500.0,9.997e-05,2,"2025-01-13T13:10:49.511",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756504,1736773849521,-500.0,9.997e-05,2,"2025-01-13T13:10:49.521",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756505,1736773849531,-500.0,9.997e-05,2,"2025-01-13T13:10:49.531",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756506,1736773849541,-500.0,9.997e-05,2,"2025-01-13T13:10:49.541",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756507,1736773849552,-500.0,9.997e-05,2,"2025-01-13T13:10:49.552",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756508,1736773849562,-500.0,9.997e-05,2,"2025-01-13T13:10:49.562",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756509,1736773849572,-1510.09,9.997e-05,2,"2025-01-13T13:10:49.572",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756510,1736773849582,-500.0,9.997e-05,2,"2025-01-13T13:10:49.582",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756511,1736773849592,-500.0,9.997e-05,2,"2025-01-13T13:10:49.592",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756512,1736773849601,-500.0,9.997e-05,2,"2025-01-13T13:10:49.601",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756513,1736773849611,-500.0,9.997e-05,2,"2025-01-13T13:10:49.611",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756514,1736773849624,-500.0,9.997e-05,2,"2025-01-13T13:10:49.624",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756515,1736773849634,-500.0,9.997e-05,2,"2025-01-13T13:10:49.634",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756516,1736773849643,-500.0,9.997e-05,2,"2025-01-13T13:10:49.643",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756517,1736773849653,-500.0,9.997e-05,2,"2025-01-13T13:10:49.653",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756518,1736773849664,-500.0,9.997e-05,2,"2025-01-13T13:10:49.664",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756519,1736773849674,-500.0,9.997e-05,2,"2025-01-13T13:10:49.674",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756520,1736773849683,-616.82743092,9.997e-05,2,"2025-01-13T13:10:49.683",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756521,1736773849694,-500.0,9.997e-05,2,"2025-01-13T13:10:49.694",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756522,1736773849760,-500.0,9.997e-05,2,"2025-01-13T13:10:49.760",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756523,1736773849769,-1826.66,9.997e-05,2,"2025-01-13T13:10:49.769",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756524,1736773849779,-500.0,9.997e-05,2,"2025-01-13T13:10:49.779",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756525,1736773849789,-500.0,9.997e-05,2,"2025-01-13T13:10:49.789",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756526,1736773849798,-500.0,9.997e-05,2,"2025-01-13T13:10:49.798",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756527,1736773849808,-500.0,9.997e-05,2,"2025-01-13T13:10:49.808",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756528,1736773849818,-500.0,9.997e-05,2,"2025-01-13T13:10:49.818",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756529,1736773849827,-500.0,9.997e-05,2,"2025-01-13T13:10:49.827",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756530,1736773849836,-500.0,9.997e-05,2,"2025-01-13T13:10:49.836",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756531,1736773849846,-500.0,9.997e-05,2,"2025-01-13T13:10:49.846",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756532,1736773849855,-500.0,9.997e-05,2,"2025-01-13T13:10:49.855",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756533,1736773849866,-500.0,9.997e-05,2,"2025-01-13T13:10:49.866",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756534,1736773849876,-500.0,9.997e-05,2,"2025-01-13T13:10:49.876",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756535,1736773849885,-2871.47,9.997e-05,2,"2025-01-13T13:10:49.885",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756536,1736773849894,-500.0,9.997e-05,2,"2025-01-13T13:10:49.894",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756537,1736773849904,-500.0,9.997e-05,2,"2025-01-13T13:10:49.904",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756538,1736773849913,-500.0,9.997e-05,2,"2025-01-13T13:10:49.913",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756539,1736773849922,-500.0,9.997e-05,2,"2025-01-13T13:10:49.922",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756540,1736773849931,-500.0,9.997e-05,2,"2025-01-13T13:10:49.931",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756541,1736773849940,-501.84607066,9.997e-05,2,"2025-01-13T13:10:49.940",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756542,1736773849949,-500.0,9.997e-05,2,"2025-01-13T13:10:49.949",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756543,1736773849959,-500.0,9.997e-05,2,"2025-01-13T13:10:49.959",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756544,1736773849968,-500.0,9.997e-05,2,"2025-01-13T13:10:49.968",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756545,1736773849978,-500.0,9.997e-05,2,"2025-01-13T13:10:49.978",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756546,1736773849986,-500.0,9.997e-05,2,"2025-01-13T13:10:49.986",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756547,1736773849995,-500.0,9.997e-05,2,"2025-01-13T13:10:49.995",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756548,1736773850005,-500.0,9.997e-05,2,"2025-01-13T13:10:50.005",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756549,1736773850013,-500.0,9.997e-05,2,"2025-01-13T13:10:50.013",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756550,1736773850022,-500.0,9.997e-05,2,"2025-01-13T13:10:50.022",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756551,1736773850031,-269.28533118,9.997e-05,2,"2025-01-13T13:10:50.031",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756552,1736773850041,-500.0,9.997e-05,2,"2025-01-13T13:10:50.041",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756553,1736773850051,-500.0,9.997e-05,2,"2025-01-13T13:10:50.051",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756554,1736773850060,-500.0,9.997e-05,2,"2025-01-13T13:10:50.060",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756555,1736773850070,-500.0,9.997e-05,2,"2025-01-13T13:10:50.070",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756556,1736773850079,-500.0,9.997e-05,2,"2025-01-13T13:10:50.079",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756557,1736773850088,-500.0,9.997e-05,2,"2025-01-13T13:10:50.088",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756558,1736773850097,-500.0,9.997e-05,2,"2025-01-13T13:10:50.097",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756559,1736773850107,-500.0,9.997e-05,2,"2025-01-13T13:10:50.107",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756560,1736773850117,-500.0,9.997e-05,2,"2025-01-13T13:10:50.117",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756561,1736773850126,-500.0,9.997e-05,2,"2025-01-13T13:10:50.126",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756562,1736773850135,-500.0,9.997e-05,2,"2025-01-13T13:10:50.135",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756563,1736773850144,-500.0,9.997e-05,2,"2025-01-13T13:10:50.144",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756564,1736773850154,-500.0,9.997e-05,2,"2025-01-13T13:10:50.154",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756565,1736773850163,-500.0,9.997e-05,2,"2025-01-13T13:10:50.163",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756566,1736773850172,-500.0,9.997e-05,2,"2025-01-13T13:10:50.172",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756567,1736773850181,-500.0,9.997e-05,2,"2025-01-13T13:10:50.181",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756568,1736773850190,-693.24,9.997e-05,2,"2025-01-13T13:10:50.190",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756569,1736773850199,-500.0,9.997e-05,2,"2025-01-13T13:10:50.199",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756570,1736773850208,-500.0,9.997e-05,2,"2025-01-13T13:10:50.208",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756571,1736773850217,-1782.35,9.997e-05,2,"2025-01-13T13:10:50.217",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756572,1736773850226,-500.0,9.997e-05,2,"2025-01-13T13:10:50.226",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756573,1736773850236,-500.0,9.997e-05,2,"2025-01-13T13:10:50.236",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756574,1736773850245,-500.0,9.997e-05,2,"2025-01-13T13:10:50.245",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756575,1736773850254,-500.0,9.997e-05,2,"2025-01-13T13:10:50.254",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756576,1736773850264,-200.0,9.997e-05,2,"2025-01-13T13:10:50.264",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756577,1736773850273,-500.0,9.997e-05,2,"2025-01-13T13:10:50.273",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756578,1736773850283,-500.0,9.997e-05,2,"2025-01-13T13:10:50.283",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756579,1736773850292,-500.0,9.997e-05,2,"2025-01-13T13:10:50.292",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756580,1736773850302,-500.0,9.997e-05,2,"2025-01-13T13:10:50.302",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756581,1736773850312,-500.0,9.997e-05,2,"2025-01-13T13:10:50.312",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756582,1736773850322,-500.0,9.997e-05,2,"2025-01-13T13:10:50.322",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756583,1736773850332,-500.0,9.997e-05,2,"2025-01-13T13:10:50.332",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756584,1736773850343,-500.0,9.997e-05,2,"2025-01-13T13:10:50.343",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756585,1736773850352,-500.0,9.997e-05,2,"2025-01-13T13:10:50.352",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756586,1736773850363,-500.0,9.997e-05,2,"2025-01-13T13:10:50.363",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756587,1736773850375,-500.0,9.997e-05,2,"2025-01-13T13:10:50.375",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756588,1736773850384,-500.0,9.997e-05,2,"2025-01-13T13:10:50.384",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756589,1736773850394,-500.0,9.997e-05,2,"2025-01-13T13:10:50.394",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756590,1736773850403,-500.0,9.997e-05,2,"2025-01-13T13:10:50.403",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756591,1736773850412,-500.0,9.997e-05,2,"2025-01-13T13:10:50.412",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756592,1736773850422,-500.0,9.997e-05,2,"2025-01-13T13:10:50.422",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756593,1736773850431,-2583.03,9.997e-05,2,"2025-01-13T13:10:50.431",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756594,1736773850443,-2583.03,9.997e-05,2,"2025-01-13T13:10:50.443",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756595,1736773850453,-500.0,9.997e-05,2,"2025-01-13T13:10:50.453",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756596,1736773850462,-3169.42,9.997e-05,2,"2025-01-13T13:10:50.462",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756597,1736773850471,-500.0,9.997e-05,2,"2025-01-13T13:10:50.471",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756598,1736773850480,-500.0,9.997e-05,2,"2025-01-13T13:10:50.480",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756599,1736773850490,-500.0,9.997e-05,2,"2025-01-13T13:10:50.490",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756600,1736773850499,-500.0,9.997e-05,2,"2025-01-13T13:10:50.499",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756601,1736773850508,-500.0,9.997e-05,2,"2025-01-13T13:10:50.508",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756602,1736773850518,-500.0,9.997e-05,2,"2025-01-13T13:10:50.518",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756603,1736773850527,-500.0,9.997e-05,2,"2025-01-13T13:10:50.527",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756604,1736773850537,-559.6115186,9.997e-05,2,"2025-01-13T13:10:50.537",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756605,1736773850546,-500.0,9.997e-05,2,"2025-01-13T13:10:50.546",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756606,1736773850555,-500.0,9.997e-05,2,"2025-01-13T13:10:50.555",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756607,1736773850565,-500.0,9.997e-05,2,"2025-01-13T13:10:50.565",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756608,1736773850574,-500.0,9.997e-05,2,"2025-01-13T13:10:50.574",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756609,1736773850583,-500.0,9.997e-05,2,"2025-01-13T13:10:50.583",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756610,1736773850591,-500.0,9.997e-05,2,"2025-01-13T13:10:50.591",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756611,1736773850600,-500.0,9.997e-05,2,"2025-01-13T13:10:50.600",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756612,1736773850610,-500.0,9.997e-05,2,"2025-01-13T13:10:50.610",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756613,1736773850622,-500.0,9.997e-05,2,"2025-01-13T13:10:50.622",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756614,1736773850631,-500.0,9.997e-05,2,"2025-01-13T13:10:50.631",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756615,1736773850640,-500.0,9.997e-05,2,"2025-01-13T13:10:50.640",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756616,1736773850649,-500.0,9.997e-05,2,"2025-01-13T13:10:50.649",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756617,1736773850659,-500.0,9.997e-05,2,"2025-01-13T13:10:50.659",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756618,1736773850667,-500.0,9.997e-05,2,"2025-01-13T13:10:50.667",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756619,1736773850676,-500.0,9.997e-05,2,"2025-01-13T13:10:50.676",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756620,1736773850686,-500.0,9.997e-05,2,"2025-01-13T13:10:50.686",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756621,1736773850695,-500.0,9.997e-05,2,"2025-01-13T13:10:50.695",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756622,1736773850704,-500.0,9.997e-05,2,"2025-01-13T13:10:50.704",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756623,1736773850713,-500.0,9.997e-05,2,"2025-01-13T13:10:50.713",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756624,1736773850722,-500.0,9.997e-05,2,"2025-01-13T13:10:50.722",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756625,1736773850732,-500.0,9.997e-05,2,"2025-01-13T13:10:50.732",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756626,1736773850741,-500.0,9.997e-05,2,"2025-01-13T13:10:50.741",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756627,1736773850751,-500.0,9.997e-05,2,"2025-01-13T13:10:50.751",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756628,1736773850760,-500.0,9.997e-05,2,"2025-01-13T13:10:50.760",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756629,1736773850769,-500.0,9.997e-05,2,"2025-01-13T13:10:50.769",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756630,1736773850779,-500.0,9.997e-05,2,"2025-01-13T13:10:50.779",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756631,1736773850788,-389.20865659,9.997e-05,2,"2025-01-13T13:10:50.788",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756632,1736773850797,-500.0,9.997e-05,2,"2025-01-13T13:10:50.797",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756633,1736773850807,-500.0,9.997e-05,2,"2025-01-13T13:10:50.807",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756634,1736773850817,-500.0,9.997e-05,2,"2025-01-13T13:10:50.817",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756635,1736773850827,-500.0,9.997e-05,2,"2025-01-13T13:10:50.827",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756636,1736773850836,-500.0,9.997e-05,2,"2025-01-13T13:10:50.836",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756637,1736773850846,-500.0,9.997e-05,2,"2025-01-13T13:10:50.846",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756638,1736773850856,-500.0,9.997e-05,2,"2025-01-13T13:10:50.856",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756639,1736773850865,-500.0,9.997e-05,2,"2025-01-13T13:10:50.865",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756640,1736773850877,-500.0,9.997e-05,2,"2025-01-13T13:10:50.877",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756641,1736773850886,-500.0,9.997e-05,2,"2025-01-13T13:10:50.886",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756642,1736773850895,-500.0,9.997e-05,2,"2025-01-13T13:10:50.895",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756643,1736773850905,-500.0,9.997e-05,2,"2025-01-13T13:10:50.905",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756644,1736773850914,-500.0,9.997e-05,2,"2025-01-13T13:10:50.914",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756645,1736773850924,-500.0,9.997e-05,2,"2025-01-13T13:10:50.924",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756646,1736773850933,-500.0,9.997e-05,2,"2025-01-13T13:10:50.933",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756647,1736773850943,-500.0,9.997e-05,2,"2025-01-13T13:10:50.943",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756648,1736773850953,-500.0,9.997e-05,2,"2025-01-13T13:10:50.953",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756649,1736773850962,-500.0,9.997e-05,2,"2025-01-13T13:10:50.962",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756650,1736773850972,-500.0,9.997e-05,2,"2025-01-13T13:10:50.972",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756651,1736773850982,-500.0,9.997e-05,2,"2025-01-13T13:10:50.982",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756652,1736773850991,-1235.07,9.997e-05,2,"2025-01-13T13:10:50.991",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756653,1736773851001,-500.0,9.997e-05,2,"2025-01-13T13:10:51.001",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756654,1736773851010,-500.0,9.997e-05,2,"2025-01-13T13:10:51.010",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756655,1736773851020,-500.0,9.997e-05,2,"2025-01-13T13:10:51.020",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756656,1736773851029,-500.0,9.997e-05,2,"2025-01-13T13:10:51.029",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756657,1736773851038,-500.0,9.997e-05,2,"2025-01-13T13:10:51.038",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756658,1736773851048,-500.0,9.997e-05,2,"2025-01-13T13:10:51.048",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756659,1736773851057,-500.0,9.997e-05,2,"2025-01-13T13:10:51.057",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756660,1736773851066,-500.0,9.997e-05,2,"2025-01-13T13:10:51.066",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756661,1736773851075,-500.0,9.997e-05,2,"2025-01-13T13:10:51.075",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756662,1736773851085,-500.0,9.997e-05,2,"2025-01-13T13:10:51.085",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756663,1736773851094,-500.0,9.997e-05,2,"2025-01-13T13:10:51.094",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756664,1736773851104,-500.0,9.997e-05,2,"2025-01-13T13:10:51.104",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756665,1736773851114,-500.0,9.997e-05,2,"2025-01-13T13:10:51.114",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756666,1736773851126,-500.0,9.997e-05,2,"2025-01-13T13:10:51.126",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756667,1736773851135,-500.0,9.997e-05,2,"2025-01-13T13:10:51.135",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756668,1736773851145,-500.0,9.997e-05,2,"2025-01-13T13:10:51.145",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756669,1736773851156,-500.0,9.997e-05,2,"2025-01-13T13:10:51.156",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756670,1736773851165,-500.0,9.997e-05,2,"2025-01-13T13:10:51.165",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756671,1736773851175,-500.0,9.997e-05,2,"2025-01-13T13:10:51.175",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756672,1736773851185,-500.0,9.997e-05,2,"2025-01-13T13:10:51.185",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756673,1736773851195,-500.0,9.997e-05,2,"2025-01-13T13:10:51.195",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756674,1736773851204,-500.0,9.997e-05,2,"2025-01-13T13:10:51.204",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756675,1736773851214,-500.0,9.997e-05,2,"2025-01-13T13:10:51.214",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756676,1736773851223,-3278.34,9.997e-05,2,"2025-01-13T13:10:51.223",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756677,1736773851233,-3278.34,9.997e-05,2,"2025-01-13T13:10:51.233",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756678,1736773851243,-500.0,9.997e-05,2,"2025-01-13T13:10:51.243",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756679,1736773851252,-500.0,9.997e-05,2,"2025-01-13T13:10:51.252",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756680,1736773851262,-500.0,9.997e-05,2,"2025-01-13T13:10:51.262",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756681,1736773851271,-500.0,9.997e-05,2,"2025-01-13T13:10:51.271",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756682,1736773851281,-500.0,9.997e-05,2,"2025-01-13T13:10:51.281",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756683,1736773851291,-500.0,9.997e-05,2,"2025-01-13T13:10:51.291",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756684,1736773851300,-500.0,9.997e-05,2,"2025-01-13T13:10:51.300",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756685,1736773851309,-500.0,9.997e-05,2,"2025-01-13T13:10:51.309",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756686,1736773851319,-500.0,9.997e-05,2,"2025-01-13T13:10:51.319",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756687,1736773851329,-500.0,9.997e-05,2,"2025-01-13T13:10:51.329",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756688,1736773851338,-500.0,9.997e-05,2,"2025-01-13T13:10:51.338",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756689,1736773851348,-500.0,9.997e-05,2,"2025-01-13T13:10:51.348",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756690,1736773851359,-500.0,9.997e-05,2,"2025-01-13T13:10:51.359",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756691,1736773851374,-500.0,9.997e-05,2,"2025-01-13T13:10:51.374",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756692,1736773851386,-500.0,9.997e-05,2,"2025-01-13T13:10:51.386",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756693,1736773851396,-500.0,9.997e-05,2,"2025-01-13T13:10:51.396",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756694,1736773851407,-500.0,9.997e-05,2,"2025-01-13T13:10:51.407",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756695,1736773851416,-500.0,9.997e-05,2,"2025-01-13T13:10:51.416",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756696,1736773851426,-500.0,9.997e-05,2,"2025-01-13T13:10:51.426",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756697,1736773851436,-500.0,9.997e-05,2,"2025-01-13T13:10:51.436",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756698,1736773851446,-500.0,9.997e-05,2,"2025-01-13T13:10:51.446",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756699,1736773851458,-1160.03,9.997e-05,2,"2025-01-13T13:10:51.458",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756700,1736773851468,-500.0,9.997e-05,2,"2025-01-13T13:10:51.468",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756701,1736773851478,-500.0,9.997e-05,2,"2025-01-13T13:10:51.478",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756702,1736773851488,-500.0,9.997e-05,2,"2025-01-13T13:10:51.488",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756703,1736773851498,-500.0,9.997e-05,2,"2025-01-13T13:10:51.498",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756704,1736773851508,-500.0,9.997e-05,2,"2025-01-13T13:10:51.508",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756705,1736773851517,-500.0,9.997e-05,2,"2025-01-13T13:10:51.517",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756706,1736773851528,-501.69411849,9.997e-05,2,"2025-01-13T13:10:51.528",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756707,1736773851538,-500.0,9.997e-05,2,"2025-01-13T13:10:51.538",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756708,1736773851547,-500.0,9.997e-05,2,"2025-01-13T13:10:51.547",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756709,1736773851557,-501.48066161,9.997e-05,2,"2025-01-13T13:10:51.557",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756710,1736773851567,-500.0,9.997e-05,2,"2025-01-13T13:10:51.567",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756711,1736773851576,-500.0,9.997e-05,2,"2025-01-13T13:10:51.576",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756712,1736773851586,-500.0,9.997e-05,2,"2025-01-13T13:10:51.586",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756713,1736773851596,-1125.93,9.997e-05,2,"2025-01-13T13:10:51.596",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756714,1736773851606,-500.0,9.997e-05,2,"2025-01-13T13:10:51.606",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756715,1736773851615,-5000.0,9.997e-05,2,"2025-01-13T13:10:51.615",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756716,1736773851627,-500.0,9.997e-05,2,"2025-01-13T13:10:51.627",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756717,1736773851636,-500.0,9.997e-05,2,"2025-01-13T13:10:51.636",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756718,1736773851646,-500.0,9.997e-05,2,"2025-01-13T13:10:51.646",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756719,1736773851656,-500.0,9.997e-05,2,"2025-01-13T13:10:51.656",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756720,1736773851666,-500.0,9.997e-05,2,"2025-01-13T13:10:51.666",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756721,1736773851676,-500.0,9.997e-05,2,"2025-01-13T13:10:51.676",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756722,1736773851686,-500.0,9.997e-05,2,"2025-01-13T13:10:51.686",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756723,1736773851696,-500.0,9.997e-05,2,"2025-01-13T13:10:51.696",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756724,1736773851706,-1116.03,9.997e-05,2,"2025-01-13T13:10:51.706",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756725,1736773851715,-500.0,9.997e-05,2,"2025-01-13T13:10:51.715",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756726,1736773851726,-501.66902297,9.997e-05,2,"2025-01-13T13:10:51.726",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756727,1736773851735,-500.0,9.997e-05,2,"2025-01-13T13:10:51.735",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756728,1736773851745,-500.0,9.997e-05,2,"2025-01-13T13:10:51.745",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756729,1736773851755,-500.0,9.997e-05,2,"2025-01-13T13:10:51.755",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756730,1736773851765,-500.0,9.997e-05,2,"2025-01-13T13:10:51.765",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756731,1736773851775,-500.0,9.997e-05,2,"2025-01-13T13:10:51.775",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756732,1736773851785,-500.0,9.997e-05,2,"2025-01-13T13:10:51.785",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756733,1736773851795,-500.0,9.997e-05,2,"2025-01-13T13:10:51.795",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756734,1736773851804,-1494.69,9.997e-05,2,"2025-01-13T13:10:51.804",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756735,1736773851814,-500.0,9.997e-05,2,"2025-01-13T13:10:51.814",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756736,1736773851823,-500.0,9.997e-05,2,"2025-01-13T13:10:51.823",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756737,1736773851833,-500.0,9.997e-05,2,"2025-01-13T13:10:51.833",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756738,1736773851843,-500.0,9.997e-05,2,"2025-01-13T13:10:51.843",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756739,1736773851853,-500.0,9.997e-05,2,"2025-01-13T13:10:51.853",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756740,1736773851862,-500.0,9.997e-05,2,"2025-01-13T13:10:51.862",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756741,1736773851874,-500.0,9.997e-05,2,"2025-01-13T13:10:51.874",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756742,1736773851884,-500.0,9.997e-05,2,"2025-01-13T13:10:51.884",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756743,1736773851893,-500.0,9.997e-05,2,"2025-01-13T13:10:51.893",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756744,1736773851903,-500.0,9.997e-05,2,"2025-01-13T13:10:51.903",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756745,1736773851912,-500.0,9.997e-05,2,"2025-01-13T13:10:51.912",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756746,1736773851922,-2597.04,9.997e-05,2,"2025-01-13T13:10:51.922",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756747,1736773851931,-500.0,9.997e-05,2,"2025-01-13T13:10:51.931",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756748,1736773851941,-500.0,9.997e-05,2,"2025-01-13T13:10:51.941",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756749,1736773851950,-500.0,9.997e-05,2,"2025-01-13T13:10:51.950",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756750,1736773851959,-500.0,9.997e-05,2,"2025-01-13T13:10:51.959",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756751,1736773851969,-500.0,9.997e-05,2,"2025-01-13T13:10:51.969",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756752,1736773851978,-1276.94,9.997e-05,2,"2025-01-13T13:10:51.978",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756753,1736773851988,-1862.47,9.997e-05,2,"2025-01-13T13:10:51.988",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756754,1736773851997,-1136.25,9.997e-05,2,"2025-01-13T13:10:51.997",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756755,1736773852007,-1424.75,9.997e-05,2,"2025-01-13T13:10:52.007",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756756,1736773852016,-500.0,9.997e-05,2,"2025-01-13T13:10:52.016",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756757,1736773852025,-1275.12,9.997e-05,2,"2025-01-13T13:10:52.025",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756758,1736773852035,-1790.95,9.997e-05,2,"2025-01-13T13:10:52.035",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756759,1736773852045,-1239.65,9.997e-05,2,"2025-01-13T13:10:52.045",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756760,1736773852055,-741.7,9.997e-05,2,"2025-01-13T13:10:52.055",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756761,1736773852064,-647.88,9.997e-05,2,"2025-01-13T13:10:52.064",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756762,1736773852074,-824.22,9.997e-05,2,"2025-01-13T13:10:52.074",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756763,1736773852083,-751.33,9.997e-05,2,"2025-01-13T13:10:52.083",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756764,1736773852093,-947.03,9.997e-05,2,"2025-01-13T13:10:52.093",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756765,1736773852103,-500.0,9.997e-05,2,"2025-01-13T13:10:52.103",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756766,1736773852112,-500.0,9.997e-05,2,"2025-01-13T13:10:52.112",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756767,1736773852123,-159.02886639,9.997e-05,2,"2025-01-13T13:10:52.123",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756768,1736773852132,-159.02886639,9.998e-05,2,"2025-01-13T13:10:52.132",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756769,1736773852142,-159.02886639,9.998e-05,2,"2025-01-13T13:10:52.142",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756770,1736773852151,-1247.15,9.998e-05,2,"2025-01-13T13:10:52.151",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756771,1736773852161,-1195.6,9.998e-05,2,"2025-01-13T13:10:52.161",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756772,1736773852170,-1524.39,9.998e-05,2,"2025-01-13T13:10:52.170",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756773,1736773852179,-1983.77,9.998e-05,2,"2025-01-13T13:10:52.179",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756774,1736773852189,-5457.9,9.998e-05,2,"2025-01-13T13:10:52.189",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756775,1736773852199,-757.28,9.998e-05,2,"2025-01-13T13:10:52.199",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756776,1736773852208,-636.79,9.998e-05,2,"2025-01-13T13:10:52.208",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756777,1736773852218,-519.85,9.998e-05,2,"2025-01-13T13:10:52.218",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756778,1736773852227,-2164.57,9.998e-05,2,"2025-01-13T13:10:52.227",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756779,1736773852237,-500.0,9.998e-05,2,"2025-01-13T13:10:52.237",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756780,1736773852247,-549.45,9.998e-05,2,"2025-01-13T13:10:52.247",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756781,1736773852256,-1372.06,9.998e-05,2,"2025-01-13T13:10:52.256",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756782,1736773852266,-818.41,9.998e-05,2,"2025-01-13T13:10:52.266",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756783,1736773852275,-30734.11876917,9.998e-05,2,"2025-01-13T13:10:52.275",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756784,1736773852284,-1264.34372812,9.998e-05,2,"2025-01-13T13:10:52.284",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756785,1736773852294,-159.02886639,9.998e-05,2,"2025-01-13T13:10:52.294",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756786,1736773852303,-159.02886639,9.999e-05,2,"2025-01-13T13:10:52.303",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756787,1736773852312,-2583.03,9.999e-05,2,"2025-01-13T13:10:52.312",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756788,1736773852322,-2583.03,9.999e-05,2,"2025-01-13T13:10:52.322",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756789,1736773852331,-2583.03,9.999e-05,2,"2025-01-13T13:10:52.331",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756790,1736773852341,-2583.03,9.999e-05,2,"2025-01-13T13:10:52.341",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756791,1736773852350,-2583.03,9.999e-05,2,"2025-01-13T13:10:52.350",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756792,1736773852360,-2583.03,9.999e-05,2,"2025-01-13T13:10:52.360",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756793,1736773852373,-2583.03,9.999e-05,2,"2025-01-13T13:10:52.373",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756794,1736773852384,-2583.03,9.999e-05,2,"2025-01-13T13:10:52.384",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756795,1736773852393,-2583.03,9.999e-05,2,"2025-01-13T13:10:52.393",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756796,1736773852403,-2583.03,9.999e-05,2,"2025-01-13T13:10:52.403",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756797,1736773852413,-2583.03,9.999e-05,2,"2025-01-13T13:10:52.413",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756798,1736773852423,-2583.03,9.999e-05,2,"2025-01-13T13:10:52.423",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756799,1736773852432,-2583.03,9.999e-05,2,"2025-01-13T13:10:52.432",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756800,1736773852441,-2583.03,9.999e-05,2,"2025-01-13T13:10:52.441",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756801,1736773852454,-2583.03,9.999e-05,2,"2025-01-13T13:10:52.454",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756802,1736773852464,-2583.03,9.999e-05,2,"2025-01-13T13:10:52.464",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756803,1736773852474,-2583.03,9.999e-05,2,"2025-01-13T13:10:52.474",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756804,1736773852483,-2583.03,9.999e-05,2,"2025-01-13T13:10:52.483",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756805,1736773852492,-2583.03,9.999e-05,2,"2025-01-13T13:10:52.492",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756806,1736773852502,-2583.03,9.999e-05,2,"2025-01-13T13:10:52.502",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756807,1736773852511,-2583.03,9.999e-05,2,"2025-01-13T13:10:52.511",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756808,1736773852521,-2583.05711341,9.999e-05,2,"2025-01-13T13:10:52.521",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756809,1736773852530,-3278.34,9.999e-05,2,"2025-01-13T13:10:52.530",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756810,1736773852539,-3278.34,9.999e-05,2,"2025-01-13T13:10:52.539",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756811,1736773852548,-3278.34,9.999e-05,2,"2025-01-13T13:10:52.548",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756812,1736773852558,-3278.34,9.999e-05,2,"2025-01-13T13:10:52.558",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756813,1736773852567,-3278.34,9.999e-05,2,"2025-01-13T13:10:52.567",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756814,1736773852576,-3278.34,9.999e-05,2,"2025-01-13T13:10:52.576",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756815,1736773852586,-3278.34,9.999e-05,2,"2025-01-13T13:10:52.586",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756816,1736773852595,-3278.34,9.999e-05,2,"2025-01-13T13:10:52.595",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756817,1736773852604,-3278.34,9.999e-05,2,"2025-01-13T13:10:52.604",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756818,1736773852614,-3278.34,9.999e-05,2,"2025-01-13T13:10:52.614",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756819,1736773852627,-3278.34,9.999e-05,2,"2025-01-13T13:10:52.627",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756820,1736773852636,-3278.34,9.999e-05,2,"2025-01-13T13:10:52.636",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756821,1736773852646,-3278.34,9.999e-05,2,"2025-01-13T13:10:52.646",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756822,1736773852656,-3278.34,9.999e-05,2,"2025-01-13T13:10:52.656",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756823,1736773852666,-3278.34,9.999e-05,2,"2025-01-13T13:10:52.666",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756824,1736773852676,-3278.34,9.999e-05,2,"2025-01-13T13:10:52.676",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756825,1736773852686,-3278.34,9.999e-05,2,"2025-01-13T13:10:52.686",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756826,1736773852695,-3278.34,9.999e-05,2,"2025-01-13T13:10:52.695",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756827,1736773852705,-3278.34,9.999e-05,2,"2025-01-13T13:10:52.705",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756828,1736773852715,-3278.34,9.999e-05,2,"2025-01-13T13:10:52.715",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756829,1736773852725,-3278.34,9.999e-05,2,"2025-01-13T13:10:52.725",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756830,1736773852735,-3278.56171386,9.999e-05,2,"2025-01-13T13:10:52.735",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756831,1736773852745,-500.0,9.999e-05,2,"2025-01-13T13:10:52.745",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756832,1736773852754,-500.0,9.999e-05,2,"2025-01-13T13:10:52.754",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756833,1736773852764,-500.0,9.999e-05,2,"2025-01-13T13:10:52.764",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756834,1736773852774,-1000.0,9.999e-05,2,"2025-01-13T13:10:52.774",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756835,1736773852783,-735.27,9.999e-05,2,"2025-01-13T13:10:52.783",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756836,1736773852792,-500.0,9.999e-05,2,"2025-01-13T13:10:52.792",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756837,1736773852802,-1122.61,9.999e-05,2,"2025-01-13T13:10:52.802",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756838,1736773852811,-159.02886639,9.999e-05,2,"2025-01-13T13:10:52.811",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756839,1736773852821,-159.02886639,0.0001,2,"2025-01-13T13:10:52.821",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756840,1736773852830,-1653836.03403678,0.0001,2,"2025-01-13T13:10:52.830",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756841,1736773852840,-934495.42936196,0.0001,2,"2025-01-13T13:10:52.840",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756842,1736773852849,-236981.29524433,0.0001,2,"2025-01-13T13:10:52.849",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756843,1736773852859,-6483.40797211,0.0001,4,"2025-01-13T13:10:52.859",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756844,1736773852873,-2980.19294879,0.0001,4,"2025-01-13T13:10:52.873",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756845,1736773852883,-174.71650596,0.0001,2,"2025-01-13T13:10:52.883",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756846,1736773852893,-826.840701,0.0001,2,"2025-01-13T13:10:52.893",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756847,1736773852904,-4900.0,0.0001,3,"2025-01-13T13:10:52.904",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756848,1736773852914,-166.50549518,0.0001,2,"2025-01-13T13:10:52.914",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756849,1736773852924,-1005.0,0.0001,2,"2025-01-13T13:10:52.924",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756850,1736773852934,-159.02886639,0.0001,2,"2025-01-13T13:10:52.934",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756851,1736773852944,-1007.0,0.0001,2,"2025-01-13T13:10:52.944",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756852,1736773852953,-860.07748041,0.0001,2,"2025-01-13T13:10:52.953",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756853,1736773852963,-3000.0,0.0001,2,"2025-01-13T13:10:52.963",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756854,1736773852973,-254.2,0.0001,2,"2025-01-13T13:10:52.973",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756855,1736773852982,-2068.98334823,0.0001,2,"2025-01-13T13:10:52.982",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756856,1736773852992,-2068.98334803,0.0001,2,"2025-01-13T13:10:52.992",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756857,1736773853002,-2068.98334803,0.0001,2,"2025-01-13T13:10:53.002",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756858,1736773853011,-2068.98334803,0.0001,2,"2025-01-13T13:10:53.011",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756859,1736773853021,-2068.98334803,0.0001,2,"2025-01-13T13:10:53.021",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756860,1736773853030,-2068.98334803,0.0001,2,"2025-01-13T13:10:53.030",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756861,1736773853039,-2068.98334803,0.0001,2,"2025-01-13T13:10:53.039",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756862,1736773853049,-620.73,0.00010024,2,"2025-01-13T13:10:53.049",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756863,1736773853058,-2068.98334803,0.00010076,2,"2025-01-13T13:10:53.058",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756864,1736773853068,-500.0,0.00010136,2,"2025-01-13T13:10:53.068",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756865,1736773853079,-752.52,0.00010137,2,"2025-01-13T13:10:53.079",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756866,1736773853088,-153.0,0.00010137,2,"2025-01-13T13:10:53.088",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756867,1736773853098,-250.0,0.00010171,2,"2025-01-13T13:10:53.098",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756868,1736773853107,-1000.0,0.000102,2,"2025-01-13T13:10:53.107",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756869,1736773853117,-1000.0,0.00010206,2,"2025-01-13T13:10:53.117",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756870,1736773853127,-2068.98334803,0.0001021,2,"2025-01-13T13:10:53.127",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756871,1736773853136,-2267.0,0.00010233,2,"2025-01-13T13:10:53.136",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756872,1736773853146,-581.78880063,0.00010256,2,"2025-01-13T13:10:53.146",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756873,1736773853155,-1495.77,0.00010269,2,"2025-01-13T13:10:53.155",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756874,1736773853167,-500.0,0.00010269,2,"2025-01-13T13:10:53.167",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756875,1736773853176,-4901.24,0.00010269,2,"2025-01-13T13:10:53.176",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756876,1736773853186,-516.84,0.00010269,2,"2025-01-13T13:10:53.186",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756877,1736773853196,-500.0,0.00010269,2,"2025-01-13T13:10:53.196",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756878,1736773853205,-500.0,0.00010269,2,"2025-01-13T13:10:53.205",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756879,1736773853215,-1154.59,0.00010269,2,"2025-01-13T13:10:53.215",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756880,1736773853225,-721.36,0.00010269,2,"2025-01-13T13:10:53.225",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756881,1736773853234,-1250.94,0.00010269,2,"2025-01-13T13:10:53.234",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756882,1736773853244,-2172.52,0.00010269,2,"2025-01-13T13:10:53.244",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756883,1736773853253,-500.0,0.00010269,2,"2025-01-13T13:10:53.253",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756884,1736773853264,-1739.31,0.00010269,2,"2025-01-13T13:10:53.264",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756885,1736773853273,-3812.19,0.00010269,2,"2025-01-13T13:10:53.273",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756886,1736773853283,-1080.68,0.00010269,2,"2025-01-13T13:10:53.283",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756887,1736773853292,-2146.84,0.00010269,2,"2025-01-13T13:10:53.292",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756888,1736773853302,-2120.16,0.00010269,2,"2025-01-13T13:10:53.302",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756889,1736773853312,-557.28,0.00010269,2,"2025-01-13T13:10:53.312",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756890,1736773853322,-1818.87,0.00010269,2,"2025-01-13T13:10:53.322",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756891,1736773853331,-1556.94,0.00010269,2,"2025-01-13T13:10:53.331",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756892,1736773853341,-1241.83,0.00010269,2,"2025-01-13T13:10:53.341",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756893,1736773853351,-1422.81,0.00010269,2,"2025-01-13T13:10:53.351",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756894,1736773853361,-1316.25,0.00010269,2,"2025-01-13T13:10:53.361",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756895,1736773853376,-500.0,0.00010269,2,"2025-01-13T13:10:53.376",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756896,1736773853385,-925.83,0.00010269,2,"2025-01-13T13:10:53.385",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756897,1736773853395,-2186.15,0.00010269,2,"2025-01-13T13:10:53.395",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756898,1736773853406,-997.96,0.00010269,2,"2025-01-13T13:10:53.406",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756899,1736773853415,-500.0,0.00010269,2,"2025-01-13T13:10:53.415",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756900,1736773853592,-837.48,0.00010269,2,"2025-01-13T13:10:53.592",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756901,1736773853602,-626.28,0.00010269,2,"2025-01-13T13:10:53.602",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756902,1736773853612,-500.0,0.00010269,2,"2025-01-13T13:10:53.612",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756903,1736773853624,-7410.188323,0.00010269,2,"2025-01-13T13:10:53.624",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756904,1736773853633,-500.0,0.00010269,2,"2025-01-13T13:10:53.633",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756905,1736773853642,-1772.62,0.00010269,2,"2025-01-13T13:10:53.642",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756906,1736773853651,-500.0,0.00010269,2,"2025-01-13T13:10:53.651",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756907,1736773853661,-2877.55,0.00010269,2,"2025-01-13T13:10:53.661",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756908,1736773853670,-1607.66,0.00010269,2,"2025-01-13T13:10:53.670",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756909,1736773853679,-500.0,0.00010269,2,"2025-01-13T13:10:53.679",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756910,1736773853688,-500.0,0.00010269,2,"2025-01-13T13:10:53.688",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756911,1736773853698,-366.67964517,0.00010269,2,"2025-01-13T13:10:53.698",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756912,1736773853707,-7387.105802,0.00010269,2,"2025-01-13T13:10:53.707",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756913,1736773853718,-1598.47,0.00010269,2,"2025-01-13T13:10:53.718",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756914,1736773853727,-500.0,0.00010269,2,"2025-01-13T13:10:53.727",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756915,1736773853736,-500.0,0.00010269,2,"2025-01-13T13:10:53.736",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756916,1736773853746,-500.0,0.00010269,2,"2025-01-13T13:10:53.746",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756917,1736773853755,-162.553205,0.00010269,2,"2025-01-13T13:10:53.755",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756918,1736773853764,-500.0,0.00010269,2,"2025-01-13T13:10:53.764",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756919,1736773853773,-840.88,0.00010269,2,"2025-01-13T13:10:53.773",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756920,1736773853782,-500.0,0.00010269,2,"2025-01-13T13:10:53.782",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756921,1736773853792,-643.25,0.00010269,2,"2025-01-13T13:10:53.792",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756922,1736773853800,-4142.48,0.00010269,2,"2025-01-13T13:10:53.800",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756923,1736773853810,-515.21,0.00010269,2,"2025-01-13T13:10:53.810",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756924,1736773853820,-500.0,0.00010269,2,"2025-01-13T13:10:53.820",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756925,1736773853829,-500.0,0.00010269,2,"2025-01-13T13:10:53.829",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756926,1736773853838,-500.0,0.00010269,2,"2025-01-13T13:10:53.838",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756927,1736773853847,-839.09,0.00010269,2,"2025-01-13T13:10:53.847",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756928,1736773853856,-1547.88,0.00010269,2,"2025-01-13T13:10:53.856",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756929,1736773853865,-633.86,0.00010269,2,"2025-01-13T13:10:53.865",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756930,1736773853876,-240.47050973,0.00010269,2,"2025-01-13T13:10:53.876",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756931,1736773853886,-500.0,0.0001027,2,"2025-01-13T13:10:53.886",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756932,1736773853896,-500.0,0.0001027,2,"2025-01-13T13:10:53.896",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756933,1736773853905,-500.0,0.0001027,2,"2025-01-13T13:10:53.905",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756934,1736773853915,-500.0,0.0001027,2,"2025-01-13T13:10:53.915",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756935,1736773853924,-500.0,0.0001027,2,"2025-01-13T13:10:53.924",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756936,1736773853933,-500.0,0.0001027,2,"2025-01-13T13:10:53.933",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756937,1736773853942,-500.0,0.0001027,2,"2025-01-13T13:10:53.942",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756938,1736773853952,-562.07,0.0001027,2,"2025-01-13T13:10:53.952",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756939,1736773853961,-500.0,0.0001027,2,"2025-01-13T13:10:53.961",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756940,1736773853970,-300.28232872,0.0001027,2,"2025-01-13T13:10:53.970",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756941,1736773853979,-500.0,0.0001027,2,"2025-01-13T13:10:53.979",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756942,1736773853988,-500.0,0.0001027,2,"2025-01-13T13:10:53.988",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756943,1736773853997,-500.0,0.0001027,2,"2025-01-13T13:10:53.997",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756944,1736773854007,-565.59,0.0001027,2,"2025-01-13T13:10:54.007",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756945,1736773854016,-500.0,0.0001027,2,"2025-01-13T13:10:54.016",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756946,1736773854025,-500.0,0.0001027,2,"2025-01-13T13:10:54.025",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756947,1736773854034,-187.83,0.0001027,2,"2025-01-13T13:10:54.034",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756948,1736773854043,-500.0,0.0001027,2,"2025-01-13T13:10:54.043",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756949,1736773854052,-500.0,0.0001027,2,"2025-01-13T13:10:54.052",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756950,1736773854061,-500.0,0.0001027,2,"2025-01-13T13:10:54.061",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756951,1736773854070,-500.0,0.0001027,2,"2025-01-13T13:10:54.070",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756952,1736773854080,-500.0,0.0001027,2,"2025-01-13T13:10:54.080",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756953,1736773854089,-500.0,0.0001027,2,"2025-01-13T13:10:54.089",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756954,1736773854099,-500.0,0.0001027,2,"2025-01-13T13:10:54.099",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756955,1736773854108,-500.0,0.0001027,2,"2025-01-13T13:10:54.108",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756956,1736773854120,-500.0,0.0001027,2,"2025-01-13T13:10:54.120",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756957,1736773854129,-500.0,0.0001027,2,"2025-01-13T13:10:54.129",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756958,1736773854139,-500.0,0.0001027,2,"2025-01-13T13:10:54.139",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756959,1736773854147,-500.0,0.0001027,2,"2025-01-13T13:10:54.147",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756960,1736773854157,-500.0,0.0001027,2,"2025-01-13T13:10:54.157",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756961,1736773854166,-500.0,0.0001027,2,"2025-01-13T13:10:54.166",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756962,1736773854175,-500.0,0.0001027,2,"2025-01-13T13:10:54.175",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756963,1736773854184,-500.0,0.0001027,2,"2025-01-13T13:10:54.184",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756964,1736773854193,-500.0,0.0001027,2,"2025-01-13T13:10:54.193",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756965,1736773854202,-500.0,0.0001027,2,"2025-01-13T13:10:54.202",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756966,1736773854211,-500.0,0.0001027,2,"2025-01-13T13:10:54.211",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756967,1736773854221,-500.0,0.0001027,2,"2025-01-13T13:10:54.221",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756968,1736773854230,-500.0,0.0001027,2,"2025-01-13T13:10:54.230",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756969,1736773854239,-500.0,0.0001027,2,"2025-01-13T13:10:54.239",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756970,1736773854248,-500.0,0.0001027,2,"2025-01-13T13:10:54.248",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756971,1736773854256,-500.0,0.0001027,2,"2025-01-13T13:10:54.256",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756972,1736773854266,-500.0,0.0001027,2,"2025-01-13T13:10:54.266",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756973,1736773854275,-500.0,0.0001027,2,"2025-01-13T13:10:54.275",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756974,1736773854284,-500.0,0.0001027,2,"2025-01-13T13:10:54.284",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756975,1736773854293,-500.0,0.0001027,2,"2025-01-13T13:10:54.293",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756976,1736773854302,-500.0,0.0001027,2,"2025-01-13T13:10:54.302",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756977,1736773854311,-500.0,0.0001027,2,"2025-01-13T13:10:54.311",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756978,1736773854320,-500.0,0.0001027,2,"2025-01-13T13:10:54.320",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756979,1736773854329,-500.0,0.0001027,2,"2025-01-13T13:10:54.329",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756980,1736773854338,-500.0,0.0001027,2,"2025-01-13T13:10:54.338",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756981,1736773854347,-500.0,0.0001027,2,"2025-01-13T13:10:54.347",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756982,1736773854357,-500.0,0.0001027,2,"2025-01-13T13:10:54.357",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756983,1736773854369,-500.0,0.0001027,2,"2025-01-13T13:10:54.369",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756984,1736773854386,-500.0,0.0001027,2,"2025-01-13T13:10:54.386",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756985,1736773854404,-500.0,0.0001027,2,"2025-01-13T13:10:54.404",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756986,1736773854413,-500.0,0.0001027,2,"2025-01-13T13:10:54.413",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756987,1736773854422,-500.0,0.0001027,2,"2025-01-13T13:10:54.422",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756988,1736773854431,-500.0,0.0001027,2,"2025-01-13T13:10:54.431",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756989,1736773854441,-500.0,0.0001027,2,"2025-01-13T13:10:54.441",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756990,1736773854450,-500.0,0.0001027,2,"2025-01-13T13:10:54.450",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756991,1736773854459,-500.0,0.0001027,2,"2025-01-13T13:10:54.459",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756992,1736773854468,-500.0,0.0001027,2,"2025-01-13T13:10:54.468",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756993,1736773854477,-500.0,0.0001027,2,"2025-01-13T13:10:54.477",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756994,1736773854487,-500.0,0.0001027,2,"2025-01-13T13:10:54.487",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756995,1736773854496,-500.0,0.0001027,2,"2025-01-13T13:10:54.496",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756996,1736773854505,-500.0,0.0001027,2,"2025-01-13T13:10:54.505",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756997,1736773854515,-500.0,0.0001027,2,"2025-01-13T13:10:54.515",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756998,1736773854525,-291.50936908,0.0001027,2,"2025-01-13T13:10:54.525",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348756999,1736773854535,-500.0,0.0001027,2,"2025-01-13T13:10:54.535",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757000,1736773854544,-500.0,0.0001027,2,"2025-01-13T13:10:54.544",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757001,1736773854553,-500.0,0.0001027,2,"2025-01-13T13:10:54.553",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757002,1736773854563,-500.0,0.0001027,2,"2025-01-13T13:10:54.563",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757003,1736773854572,-500.0,0.0001027,2,"2025-01-13T13:10:54.572",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757004,1736773854581,-392.19398374,0.0001027,2,"2025-01-13T13:10:54.581",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757005,1736773854591,-500.0,0.0001027,2,"2025-01-13T13:10:54.591",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757006,1736773854600,-500.0,0.0001027,2,"2025-01-13T13:10:54.600",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757007,1736773854609,-500.0,0.0001027,2,"2025-01-13T13:10:54.609",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757008,1736773854619,-500.0,0.0001027,2,"2025-01-13T13:10:54.619",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757009,1736773854628,-508.72,0.0001027,2,"2025-01-13T13:10:54.628",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757010,1736773854637,-500.0,0.0001027,2,"2025-01-13T13:10:54.637",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757011,1736773854646,-500.0,0.0001027,2,"2025-01-13T13:10:54.646",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757012,1736773854655,-500.0,0.0001027,2,"2025-01-13T13:10:54.655",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757013,1736773854664,-500.0,0.0001027,2,"2025-01-13T13:10:54.664",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757014,1736773854673,-500.0,0.0001027,2,"2025-01-13T13:10:54.673",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757015,1736773854683,-500.0,0.0001027,2,"2025-01-13T13:10:54.683",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757016,1736773854692,-500.0,0.0001027,2,"2025-01-13T13:10:54.692",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757017,1736773854701,-500.0,0.0001027,2,"2025-01-13T13:10:54.701",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757018,1736773854710,-500.0,0.0001027,2,"2025-01-13T13:10:54.710",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757019,1736773854719,-500.0,0.0001027,2,"2025-01-13T13:10:54.719",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757020,1736773854728,-500.0,0.0001027,2,"2025-01-13T13:10:54.728",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757021,1736773854738,-500.0,0.0001027,2,"2025-01-13T13:10:54.738",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757022,1736773854747,-500.0,0.0001027,2,"2025-01-13T13:10:54.747",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757023,1736773854756,-521.56438236,0.0001027,2,"2025-01-13T13:10:54.756",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757024,1736773854765,-500.0,0.0001027,2,"2025-01-13T13:10:54.765",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757025,1736773854774,-500.0,0.0001027,2,"2025-01-13T13:10:54.774",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757026,1736773854784,-500.0,0.0001027,2,"2025-01-13T13:10:54.784",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757027,1736773854793,-500.0,0.0001027,2,"2025-01-13T13:10:54.793",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757028,1736773854802,-500.0,0.0001027,2,"2025-01-13T13:10:54.802",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757029,1736773854812,-500.0,0.0001027,2,"2025-01-13T13:10:54.812",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757030,1736773854821,-500.0,0.0001027,2,"2025-01-13T13:10:54.821",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757031,1736773854830,-500.0,0.0001027,2,"2025-01-13T13:10:54.830",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757032,1736773854840,-500.0,0.0001027,2,"2025-01-13T13:10:54.840",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757033,1736773854850,-500.94699344,0.0001027,2,"2025-01-13T13:10:54.850",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757034,1736773854859,-189.57054335,0.0001027,2,"2025-01-13T13:10:54.859",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757035,1736773854870,-500.0,0.0001027,2,"2025-01-13T13:10:54.870",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757036,1736773854879,-500.0,0.0001027,2,"2025-01-13T13:10:54.879",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757037,1736773854888,-500.0,0.0001027,2,"2025-01-13T13:10:54.888",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757038,1736773854897,-500.0,0.0001027,2,"2025-01-13T13:10:54.897",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757039,1736773854906,-500.0,0.0001027,2,"2025-01-13T13:10:54.906",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757040,1736773854915,-500.0,0.0001027,2,"2025-01-13T13:10:54.915",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757041,1736773854924,-500.0,0.0001027,2,"2025-01-13T13:10:54.924",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757042,1736773854933,-500.0,0.0001027,2,"2025-01-13T13:10:54.933",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757043,1736773854943,-500.0,0.0001027,2,"2025-01-13T13:10:54.943",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757044,1736773854952,-500.0,0.0001027,2,"2025-01-13T13:10:54.952",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757045,1736773854961,-500.0,0.0001027,2,"2025-01-13T13:10:54.961",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757046,1736773854970,-500.0,0.0001027,2,"2025-01-13T13:10:54.970",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757047,1736773854980,-500.0,0.0001027,2,"2025-01-13T13:10:54.980",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757048,1736773854990,-500.0,0.0001027,2,"2025-01-13T13:10:54.990",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757049,1736773854999,-500.0,0.0001027,2,"2025-01-13T13:10:54.999",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757050,1736773855009,-500.0,0.0001027,2,"2025-01-13T13:10:55.009",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757051,1736773855018,-500.0,0.0001027,2,"2025-01-13T13:10:55.018",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757052,1736773855027,-500.0,0.0001027,2,"2025-01-13T13:10:55.027",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757053,1736773855036,-500.0,0.0001027,2,"2025-01-13T13:10:55.036",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757054,1736773855046,-500.0,0.0001027,2,"2025-01-13T13:10:55.046",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757055,1736773855055,-500.0,0.0001027,2,"2025-01-13T13:10:55.055",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757056,1736773855064,-500.0,0.0001027,2,"2025-01-13T13:10:55.064",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757057,1736773855073,-500.0,0.0001027,2,"2025-01-13T13:10:55.073",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757058,1736773855082,-500.0,0.0001027,2,"2025-01-13T13:10:55.082",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757059,1736773855091,-500.0,0.0001027,2,"2025-01-13T13:10:55.091",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757060,1736773855101,-500.0,0.0001027,2,"2025-01-13T13:10:55.101",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757061,1736773855110,-500.0,0.0001027,2,"2025-01-13T13:10:55.110",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757062,1736773855120,-500.0,0.0001027,2,"2025-01-13T13:10:55.120",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757063,1736773855129,-500.0,0.0001027,2,"2025-01-13T13:10:55.129",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757064,1736773855138,-500.0,0.0001027,2,"2025-01-13T13:10:55.138",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757065,1736773855148,-500.0,0.0001027,2,"2025-01-13T13:10:55.148",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757066,1736773855157,-500.0,0.0001027,2,"2025-01-13T13:10:55.157",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757067,1736773855167,-500.0,0.0001027,2,"2025-01-13T13:10:55.167",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757068,1736773855176,-342.17491081,0.0001027,2,"2025-01-13T13:10:55.176",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757069,1736773855185,-500.0,0.0001027,2,"2025-01-13T13:10:55.185",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757070,1736773855194,-500.0,0.0001027,2,"2025-01-13T13:10:55.194",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757071,1736773855203,-500.0,0.0001027,2,"2025-01-13T13:10:55.203",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757072,1736773855212,-500.0,0.0001027,2,"2025-01-13T13:10:55.212",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757073,1736773855222,-500.0,0.0001027,2,"2025-01-13T13:10:55.222",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757074,1736773855231,-794.81,0.0001027,2,"2025-01-13T13:10:55.231",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757075,1736773855240,-500.0,0.0001027,2,"2025-01-13T13:10:55.240",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757076,1736773855249,-500.0,0.0001027,2,"2025-01-13T13:10:55.249",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757077,1736773855258,-500.0,0.0001027,2,"2025-01-13T13:10:55.258",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757078,1736773855267,-500.0,0.0001027,2,"2025-01-13T13:10:55.267",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757079,1736773855276,-500.0,0.0001027,2,"2025-01-13T13:10:55.276",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757080,1736773855286,-500.0,0.0001027,2,"2025-01-13T13:10:55.286",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757081,1736773855295,-500.0,0.0001027,2,"2025-01-13T13:10:55.295",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757082,1736773855304,-500.0,0.0001027,2,"2025-01-13T13:10:55.304",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757083,1736773855313,-500.0,0.0001027,2,"2025-01-13T13:10:55.313",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757084,1736773855322,-894.21,0.0001027,2,"2025-01-13T13:10:55.322",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757085,1736773855333,-500.0,0.0001027,2,"2025-01-13T13:10:55.333",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757086,1736773855342,-500.0,0.0001027,2,"2025-01-13T13:10:55.342",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757087,1736773855352,-500.0,0.0001027,2,"2025-01-13T13:10:55.352",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757088,1736773855361,-500.0,0.0001027,2,"2025-01-13T13:10:55.361",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757089,1736773855375,-636.50453342,0.0001027,2,"2025-01-13T13:10:55.375",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757090,1736773855384,-500.0,0.0001027,2,"2025-01-13T13:10:55.384",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757091,1736773855393,-500.0,0.0001027,2,"2025-01-13T13:10:55.393",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757092,1736773855403,-500.0,0.0001027,2,"2025-01-13T13:10:55.403",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757093,1736773855414,-500.0,0.0001027,2,"2025-01-13T13:10:55.414",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757094,1736773855423,-624.72,0.0001027,2,"2025-01-13T13:10:55.423",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757095,1736773855432,-500.0,0.0001027,2,"2025-01-13T13:10:55.432",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757096,1736773855442,-500.0,0.0001027,2,"2025-01-13T13:10:55.442",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757097,1736773855452,-500.0,0.0001027,2,"2025-01-13T13:10:55.452",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757098,1736773855462,-500.0,0.0001027,2,"2025-01-13T13:10:55.462",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757099,1736773855471,-500.0,0.0001027,2,"2025-01-13T13:10:55.471",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757100,1736773855482,-500.0,0.0001027,2,"2025-01-13T13:10:55.482",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757101,1736773855492,-500.0,0.0001027,2,"2025-01-13T13:10:55.492",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757102,1736773855501,-500.0,0.0001027,2,"2025-01-13T13:10:55.501",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757103,1736773855511,-191.18021797,0.0001027,2,"2025-01-13T13:10:55.511",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757104,1736773855520,-573.56,0.0001027,2,"2025-01-13T13:10:55.520",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757105,1736773855529,-500.0,0.0001027,2,"2025-01-13T13:10:55.529",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757106,1736773855538,-500.0,0.0001027,2,"2025-01-13T13:10:55.538",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757107,1736773855547,-874.55,0.0001027,2,"2025-01-13T13:10:55.547",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757108,1736773855556,-500.0,0.0001027,2,"2025-01-13T13:10:55.556",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757109,1736773855565,-500.0,0.0001027,2,"2025-01-13T13:10:55.565",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757110,1736773855574,-500.0,0.0001027,2,"2025-01-13T13:10:55.574",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757111,1736773855583,-500.0,0.0001027,2,"2025-01-13T13:10:55.583",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757112,1736773855592,-500.0,0.0001027,2,"2025-01-13T13:10:55.592",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757113,1736773855601,-500.0,0.0001027,2,"2025-01-13T13:10:55.601",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757114,1736773855610,-500.0,0.0001027,2,"2025-01-13T13:10:55.610",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757115,1736773855619,-500.0,0.0001027,2,"2025-01-13T13:10:55.619",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757116,1736773855629,-500.0,0.0001027,2,"2025-01-13T13:10:55.629",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757117,1736773855638,-500.0,0.0001027,2,"2025-01-13T13:10:55.638",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757118,1736773855647,-500.0,0.0001027,2,"2025-01-13T13:10:55.647",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757119,1736773855656,-500.0,0.0001027,2,"2025-01-13T13:10:55.656",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757120,1736773855665,-500.0,0.0001027,2,"2025-01-13T13:10:55.665",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757121,1736773855674,-500.0,0.0001027,2,"2025-01-13T13:10:55.674",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757122,1736773855683,-500.0,0.0001027,2,"2025-01-13T13:10:55.683",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757123,1736773855692,-500.0,0.0001027,2,"2025-01-13T13:10:55.692",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757124,1736773855701,-500.0,0.0001027,2,"2025-01-13T13:10:55.701",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757125,1736773855710,-500.0,0.0001027,2,"2025-01-13T13:10:55.710",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757126,1736773855719,-500.0,0.0001027,2,"2025-01-13T13:10:55.719",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757127,1736773855728,-500.0,0.0001027,2,"2025-01-13T13:10:55.728",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757128,1736773855737,-500.0,0.0001027,2,"2025-01-13T13:10:55.737",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757129,1736773855746,-500.0,0.0001027,2,"2025-01-13T13:10:55.746",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757130,1736773855755,-500.0,0.0001027,2,"2025-01-13T13:10:55.755",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757131,1736773855764,-500.0,0.0001027,2,"2025-01-13T13:10:55.764",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757132,1736773855773,-500.0,0.0001027,2,"2025-01-13T13:10:55.773",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757133,1736773855782,-500.0,0.0001027,2,"2025-01-13T13:10:55.782",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757134,1736773855790,-500.0,0.0001027,2,"2025-01-13T13:10:55.790",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757135,1736773855799,-500.0,0.0001027,2,"2025-01-13T13:10:55.799",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757136,1736773855809,-500.0,0.0001027,2,"2025-01-13T13:10:55.809",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757137,1736773855818,-544.09,0.0001027,2,"2025-01-13T13:10:55.818",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757138,1736773855826,-500.0,0.0001027,2,"2025-01-13T13:10:55.826",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757139,1736773855835,-500.0,0.0001027,2,"2025-01-13T13:10:55.835",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757140,1736773855845,-864.18,0.0001027,2,"2025-01-13T13:10:55.845",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757141,1736773855854,-500.0,0.0001027,2,"2025-01-13T13:10:55.854",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757142,1736773855863,-500.0,0.0001027,2,"2025-01-13T13:10:55.863",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757143,1736773855873,-500.0,0.0001027,2,"2025-01-13T13:10:55.873",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757144,1736773855882,-500.0,0.0001027,2,"2025-01-13T13:10:55.882",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757145,1736773855891,-500.0,0.0001027,2,"2025-01-13T13:10:55.891",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757146,1736773855900,-500.0,0.0001027,2,"2025-01-13T13:10:55.900",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757147,1736773855909,-500.0,0.0001027,2,"2025-01-13T13:10:55.909",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757148,1736773855918,-500.0,0.0001027,2,"2025-01-13T13:10:55.918",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757149,1736773855927,-500.0,0.0001027,2,"2025-01-13T13:10:55.927",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757150,1736773855936,-500.0,0.0001027,2,"2025-01-13T13:10:55.936",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757151,1736773855945,-500.0,0.0001027,2,"2025-01-13T13:10:55.945",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757152,1736773855954,-500.0,0.0001027,2,"2025-01-13T13:10:55.954",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757153,1736773855963,-500.0,0.0001027,2,"2025-01-13T13:10:55.963",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757154,1736773855972,-500.0,0.0001027,2,"2025-01-13T13:10:55.972",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757155,1736773855981,-500.0,0.0001027,2,"2025-01-13T13:10:55.981",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757156,1736773855990,-500.0,0.0001027,2,"2025-01-13T13:10:55.990",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757157,1736773856000,-613.92,0.0001027,2,"2025-01-13T13:10:56.000",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757158,1736773856011,-500.0,0.0001027,2,"2025-01-13T13:10:56.011",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757159,1736773856021,-500.0,0.0001027,2,"2025-01-13T13:10:56.021",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757160,1736773856030,-500.0,0.0001027,2,"2025-01-13T13:10:56.030",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757161,1736773856039,-500.0,0.0001027,2,"2025-01-13T13:10:56.039",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757162,1736773856048,-500.0,0.0001027,2,"2025-01-13T13:10:56.048",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757163,1736773856058,-500.0,0.0001027,2,"2025-01-13T13:10:56.058",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757164,1736773856067,-500.0,0.0001027,2,"2025-01-13T13:10:56.067",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757165,1736773856076,-665.78,0.0001027,2,"2025-01-13T13:10:56.076",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757166,1736773856086,-500.0,0.0001027,2,"2025-01-13T13:10:56.086",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757167,1736773856095,-616.26071411,0.0001027,2,"2025-01-13T13:10:56.095",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757168,1736773856104,-634.07,0.0001027,2,"2025-01-13T13:10:56.104",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757169,1736773856113,-670.59,0.0001027,2,"2025-01-13T13:10:56.113",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757170,1736773856124,-500.0,0.0001027,2,"2025-01-13T13:10:56.124",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757171,1736773856134,-500.76955504,0.0001027,2,"2025-01-13T13:10:56.134",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757172,1736773856143,-500.0,0.0001027,2,"2025-01-13T13:10:56.143",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757173,1736773856152,-500.0,0.0001027,2,"2025-01-13T13:10:56.152",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757174,1736773856161,-500.0,0.0001027,2,"2025-01-13T13:10:56.161",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757175,1736773856171,-500.0,0.0001027,2,"2025-01-13T13:10:56.171",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757176,1736773856181,-500.0,0.0001027,2,"2025-01-13T13:10:56.181",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757177,1736773856190,-500.0,0.0001027,2,"2025-01-13T13:10:56.190",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757178,1736773856199,-500.0,0.0001027,2,"2025-01-13T13:10:56.199",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757179,1736773856208,-500.0,0.0001027,2,"2025-01-13T13:10:56.208",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757180,1736773856218,-628.8,0.0001027,2,"2025-01-13T13:10:56.218",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757181,1736773856227,-500.0,0.0001027,2,"2025-01-13T13:10:56.227",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757182,1736773856236,-500.0,0.0001027,2,"2025-01-13T13:10:56.236",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757183,1736773856245,-342.10314762,0.0001027,2,"2025-01-13T13:10:56.245",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757184,1736773856254,-959.46,0.0001027,2,"2025-01-13T13:10:56.254",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757185,1736773856264,-500.0,0.0001027,2,"2025-01-13T13:10:56.264",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757186,1736773856272,-534.19716123,0.0001027,2,"2025-01-13T13:10:56.272",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757187,1736773856281,-796.53,0.0001027,2,"2025-01-13T13:10:56.281",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757188,1736773856290,-500.0,0.0001027,2,"2025-01-13T13:10:56.290",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757189,1736773856300,-689.68,0.0001027,2,"2025-01-13T13:10:56.300",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757190,1736773856311,-500.0,0.0001027,2,"2025-01-13T13:10:56.311",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757191,1736773856321,-500.0,0.0001027,2,"2025-01-13T13:10:56.321",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757192,1736773856330,-500.0,0.0001027,2,"2025-01-13T13:10:56.330",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757193,1736773856339,-500.0,0.0001027,2,"2025-01-13T13:10:56.339",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757194,1736773856348,-500.0,0.0001027,2,"2025-01-13T13:10:56.348",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757195,1736773856357,-500.0,0.0001027,2,"2025-01-13T13:10:56.357",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757196,1736773856367,-502.91287248,0.0001027,2,"2025-01-13T13:10:56.367",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757197,1736773856380,-708.66,0.0001027,2,"2025-01-13T13:10:56.380",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757198,1736773856390,-461.82692995,0.0001027,2,"2025-01-13T13:10:56.390",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757199,1736773856399,-500.0,0.0001027,2,"2025-01-13T13:10:56.399",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757200,1736773856408,-500.0,0.0001027,2,"2025-01-13T13:10:56.408",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757201,1736773856419,-500.0,0.0001027,2,"2025-01-13T13:10:56.419",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757202,1736773856428,-500.0,0.0001027,2,"2025-01-13T13:10:56.428",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757203,1736773856438,-552.24,0.0001027,2,"2025-01-13T13:10:56.438",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757204,1736773856447,-500.0,0.0001027,2,"2025-01-13T13:10:56.447",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757205,1736773856457,-500.0,0.0001027,2,"2025-01-13T13:10:56.457",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757206,1736773856468,-500.0,0.0001027,2,"2025-01-13T13:10:56.468",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757207,1736773856479,-500.0,0.0001027,2,"2025-01-13T13:10:56.479",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757208,1736773856489,-500.0,0.0001027,2,"2025-01-13T13:10:56.489",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757209,1736773856499,-500.0,0.0001027,2,"2025-01-13T13:10:56.499",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757210,1736773856507,-808.9,0.0001027,2,"2025-01-13T13:10:56.507",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757211,1736773856516,-500.0,0.0001027,2,"2025-01-13T13:10:56.516",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757212,1736773856526,-500.0,0.0001027,2,"2025-01-13T13:10:56.526",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757213,1736773856535,-500.0,0.0001027,2,"2025-01-13T13:10:56.535",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757214,1736773856544,-500.0,0.0001027,2,"2025-01-13T13:10:56.544",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757215,1736773856553,-500.0,0.0001027,2,"2025-01-13T13:10:56.553",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757216,1736773856562,-502.90676729,0.0001027,2,"2025-01-13T13:10:56.562",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757217,1736773856571,-500.0,0.0001027,2,"2025-01-13T13:10:56.571",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757218,1736773856580,-500.0,0.0001027,2,"2025-01-13T13:10:56.580",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757219,1736773856589,-500.0,0.0001027,2,"2025-01-13T13:10:56.589",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757220,1736773856598,-500.0,0.0001027,2,"2025-01-13T13:10:56.598",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757221,1736773856607,-500.0,0.0001027,2,"2025-01-13T13:10:56.607",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757222,1736773856616,-500.0,0.0001027,2,"2025-01-13T13:10:56.616",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757223,1736773856626,-500.0,0.0001027,2,"2025-01-13T13:10:56.626",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757224,1736773856635,-500.0,0.0001027,2,"2025-01-13T13:10:56.635",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757225,1736773856644,-500.0,0.0001027,2,"2025-01-13T13:10:56.644",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757226,1736773856652,-500.0,0.0001027,2,"2025-01-13T13:10:56.652",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757227,1736773856661,-500.0,0.0001027,2,"2025-01-13T13:10:56.661",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757228,1736773856670,-500.0,0.0001027,2,"2025-01-13T13:10:56.670",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757229,1736773856679,-500.0,0.0001027,2,"2025-01-13T13:10:56.679",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757230,1736773856688,-500.0,0.0001027,2,"2025-01-13T13:10:56.688",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757231,1736773856697,-645.79,0.0001027,2,"2025-01-13T13:10:56.697",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757232,1736773856706,-500.0,0.0001027,2,"2025-01-13T13:10:56.706",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757233,1736773856715,-500.0,0.0001027,2,"2025-01-13T13:10:56.715",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757234,1736773856724,-500.0,0.0001027,2,"2025-01-13T13:10:56.724",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757235,1736773856734,-500.0,0.0001027,2,"2025-01-13T13:10:56.734",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757236,1736773856743,-500.0,0.0001027,2,"2025-01-13T13:10:56.743",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757237,1736773856752,-500.0,0.0001027,2,"2025-01-13T13:10:56.752",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757238,1736773856760,-500.0,0.0001027,2,"2025-01-13T13:10:56.760",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757239,1736773856769,-500.0,0.0001027,2,"2025-01-13T13:10:56.769",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757240,1736773856778,-500.0,0.0001027,2,"2025-01-13T13:10:56.778",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757241,1736773856787,-500.0,0.0001027,2,"2025-01-13T13:10:56.787",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757242,1736773856796,-500.0,0.0001027,2,"2025-01-13T13:10:56.796",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757243,1736773856805,-500.0,0.0001027,2,"2025-01-13T13:10:56.805",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757244,1736773856814,-500.0,0.0001027,2,"2025-01-13T13:10:56.814",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757245,1736773856823,-500.0,0.0001027,2,"2025-01-13T13:10:56.823",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757246,1736773856832,-500.0,0.0001027,2,"2025-01-13T13:10:56.832",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757247,1736773856841,-500.0,0.0001027,2,"2025-01-13T13:10:56.841",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757248,1736773857007,-500.0,0.0001027,2,"2025-01-13T13:10:57.007",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757249,1736773857017,-500.0,0.0001027,2,"2025-01-13T13:10:57.017",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757250,1736773857026,-500.0,0.0001027,2,"2025-01-13T13:10:57.026",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757251,1736773857035,-500.0,0.0001027,2,"2025-01-13T13:10:57.035",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757252,1736773857044,-500.0,0.0001027,2,"2025-01-13T13:10:57.044",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757253,1736773857054,-500.0,0.0001027,2,"2025-01-13T13:10:57.054",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757254,1736773857063,-843.32,0.0001027,2,"2025-01-13T13:10:57.063",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757255,1736773857073,-500.0,0.0001027,2,"2025-01-13T13:10:57.073",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757256,1736773857082,-500.0,0.0001027,2,"2025-01-13T13:10:57.082",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757257,1736773857091,-500.0,0.0001027,2,"2025-01-13T13:10:57.091",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757258,1736773857101,-500.0,0.0001027,2,"2025-01-13T13:10:57.101",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757259,1736773857110,-500.0,0.0001027,2,"2025-01-13T13:10:57.110",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757260,1736773857120,-500.0,0.0001027,2,"2025-01-13T13:10:57.120",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757261,1736773857129,-500.0,0.0001027,2,"2025-01-13T13:10:57.129",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757262,1736773857138,-500.0,0.0001027,2,"2025-01-13T13:10:57.138",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757263,1736773857147,-785.37,0.0001027,2,"2025-01-13T13:10:57.147",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757264,1736773857156,-500.0,0.0001027,2,"2025-01-13T13:10:57.156",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757265,1736773857165,-500.0,0.0001027,2,"2025-01-13T13:10:57.165",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757266,1736773857174,-500.0,0.0001027,2,"2025-01-13T13:10:57.174",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757267,1736773857183,-500.0,0.0001027,2,"2025-01-13T13:10:57.183",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757268,1736773857192,-500.0,0.0001027,2,"2025-01-13T13:10:57.192",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757269,1736773857201,-500.0,0.0001027,2,"2025-01-13T13:10:57.201",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757270,1736773857210,-500.0,0.0001027,2,"2025-01-13T13:10:57.210",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757271,1736773857220,-500.0,0.0001027,2,"2025-01-13T13:10:57.220",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757272,1736773857229,-500.0,0.0001027,2,"2025-01-13T13:10:57.229",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757273,1736773857239,-500.0,0.0001027,2,"2025-01-13T13:10:57.239",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757274,1736773857248,-500.0,0.0001027,2,"2025-01-13T13:10:57.248",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757275,1736773857257,-500.0,0.0001027,2,"2025-01-13T13:10:57.257",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757276,1736773857267,-500.0,0.0001027,2,"2025-01-13T13:10:57.267",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757277,1736773857276,-454.45049109,0.0001027,2,"2025-01-13T13:10:57.276",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757278,1736773857285,-500.0,0.0001027,2,"2025-01-13T13:10:57.285",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757279,1736773857295,-500.0,0.0001027,2,"2025-01-13T13:10:57.295",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757280,1736773857304,-500.0,0.0001027,2,"2025-01-13T13:10:57.304",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757281,1736773857313,-500.0,0.0001027,2,"2025-01-13T13:10:57.313",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757282,1736773857322,-500.0,0.0001027,2,"2025-01-13T13:10:57.322",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757283,1736773857331,-500.0,0.0001027,2,"2025-01-13T13:10:57.331",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757284,1736773857340,-500.0,0.0001027,2,"2025-01-13T13:10:57.340",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757285,1736773857349,-500.0,0.0001027,2,"2025-01-13T13:10:57.349",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757286,1736773857359,-500.0,0.0001027,2,"2025-01-13T13:10:57.359",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757287,1736773857373,-500.0,0.0001027,2,"2025-01-13T13:10:57.373",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757288,1736773857382,-742.44,0.0001027,2,"2025-01-13T13:10:57.382",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757289,1736773857391,-500.0,0.0001027,2,"2025-01-13T13:10:57.391",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757290,1736773857400,-500.0,0.0001027,2,"2025-01-13T13:10:57.400",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757291,1736773857411,-500.0,0.0001027,2,"2025-01-13T13:10:57.411",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757292,1736773857419,-2944.45,0.0001027,2,"2025-01-13T13:10:57.419",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757293,1736773857429,-500.0,0.0001027,2,"2025-01-13T13:10:57.429",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757294,1736773857438,-500.0,0.0001027,2,"2025-01-13T13:10:57.438",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757295,1736773857447,-500.0,0.0001027,2,"2025-01-13T13:10:57.447",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757296,1736773857457,-500.0,0.0001027,2,"2025-01-13T13:10:57.457",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757297,1736773857466,-500.0,0.0001027,2,"2025-01-13T13:10:57.466",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757298,1736773857476,-500.0,0.0001027,2,"2025-01-13T13:10:57.476",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757299,1736773857485,-500.0,0.0001027,2,"2025-01-13T13:10:57.485",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757300,1736773857494,-596.72,0.0001027,2,"2025-01-13T13:10:57.494",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757301,1736773857503,-500.0,0.0001027,2,"2025-01-13T13:10:57.503",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757302,1736773857512,-500.0,0.0001027,2,"2025-01-13T13:10:57.512",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757303,1736773857521,-500.0,0.0001027,2,"2025-01-13T13:10:57.521",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757304,1736773857530,-500.0,0.0001027,2,"2025-01-13T13:10:57.530",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757305,1736773857539,-500.0,0.0001027,2,"2025-01-13T13:10:57.539",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757306,1736773857548,-500.0,0.0001027,2,"2025-01-13T13:10:57.548",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757307,1736773857557,-500.0,0.0001027,2,"2025-01-13T13:10:57.557",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757308,1736773857566,-500.0,0.0001027,2,"2025-01-13T13:10:57.566",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757309,1736773857575,-179.99323059,0.0001027,2,"2025-01-13T13:10:57.575",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757310,1736773857584,-2529.0,0.0001027,2,"2025-01-13T13:10:57.584",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757311,1736773857593,-500.0,0.0001027,2,"2025-01-13T13:10:57.593",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757312,1736773857601,-500.0,0.0001027,2,"2025-01-13T13:10:57.601",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757313,1736773857611,-500.0,0.0001027,2,"2025-01-13T13:10:57.611",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757314,1736773857621,-500.0,0.0001027,2,"2025-01-13T13:10:57.621",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757315,1736773857630,-500.0,0.0001027,2,"2025-01-13T13:10:57.630",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757316,1736773857639,-500.0,0.0001027,2,"2025-01-13T13:10:57.639",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757317,1736773857649,-500.0,0.0001027,2,"2025-01-13T13:10:57.649",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757318,1736773857658,-500.0,0.0001027,2,"2025-01-13T13:10:57.658",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757319,1736773857667,-500.0,0.0001027,2,"2025-01-13T13:10:57.667",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757320,1736773857677,-500.0,0.0001027,2,"2025-01-13T13:10:57.677",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757321,1736773857686,-500.0,0.0001027,2,"2025-01-13T13:10:57.686",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757322,1736773857695,-500.0,0.0001027,2,"2025-01-13T13:10:57.695",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757323,1736773857703,-500.0,0.0001027,2,"2025-01-13T13:10:57.703",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757324,1736773857713,-500.0,0.0001027,2,"2025-01-13T13:10:57.713",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757325,1736773857723,-500.0,0.0001027,2,"2025-01-13T13:10:57.723",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757326,1736773857732,-500.0,0.0001027,2,"2025-01-13T13:10:57.732",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757327,1736773857742,-500.0,0.0001027,2,"2025-01-13T13:10:57.742",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757328,1736773857751,-520.9,0.0001027,2,"2025-01-13T13:10:57.751",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757329,1736773857760,-500.0,0.0001027,2,"2025-01-13T13:10:57.760",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757330,1736773857770,-500.0,0.0001027,2,"2025-01-13T13:10:57.770",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757331,1736773857779,-500.0,0.0001027,2,"2025-01-13T13:10:57.779",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757332,1736773857789,-500.0,0.0001027,2,"2025-01-13T13:10:57.789",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757333,1736773857800,-500.0,0.0001027,2,"2025-01-13T13:10:57.800",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757334,1736773857809,-500.0,0.0001027,2,"2025-01-13T13:10:57.809",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757335,1736773857820,-500.0,0.0001027,2,"2025-01-13T13:10:57.820",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757336,1736773857830,-500.0,0.0001027,2,"2025-01-13T13:10:57.830",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757337,1736773857839,-500.0,0.0001027,2,"2025-01-13T13:10:57.839",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757338,1736773857849,-500.0,0.0001027,2,"2025-01-13T13:10:57.849",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757339,1736773857859,-500.0,0.0001027,2,"2025-01-13T13:10:57.859",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757340,1736773857869,-500.0,0.0001027,2,"2025-01-13T13:10:57.869",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757341,1736773857879,-500.0,0.0001027,2,"2025-01-13T13:10:57.879",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757342,1736773857887,-833.59,0.0001027,2,"2025-01-13T13:10:57.887",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757343,1736773857897,-500.0,0.0001027,2,"2025-01-13T13:10:57.897",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757344,1736773857906,-500.0,0.0001027,2,"2025-01-13T13:10:57.906",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757345,1736773857915,-500.0,0.0001027,2,"2025-01-13T13:10:57.915",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757346,1736773857924,-500.0,0.0001027,2,"2025-01-13T13:10:57.924",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757347,1736773857933,-500.0,0.0001027,2,"2025-01-13T13:10:57.933",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757348,1736773857942,-500.0,0.0001027,2,"2025-01-13T13:10:57.942",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757349,1736773857951,-500.0,0.0001027,2,"2025-01-13T13:10:57.951",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757350,1736773857961,-702.94,0.0001027,2,"2025-01-13T13:10:57.961",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757351,1736773857971,-611.22,0.0001027,2,"2025-01-13T13:10:57.971",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757352,1736773857980,-500.0,0.0001027,2,"2025-01-13T13:10:57.980",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757353,1736773857989,-500.0,0.0001027,2,"2025-01-13T13:10:57.989",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757354,1736773857998,-500.0,0.0001027,2,"2025-01-13T13:10:57.998",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757355,1736773858007,-529.76046883,0.0001027,2,"2025-01-13T13:10:58.007",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757356,1736773858017,-500.0,0.0001027,2,"2025-01-13T13:10:58.017",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757357,1736773858027,-500.0,0.0001027,2,"2025-01-13T13:10:58.027",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757358,1736773858036,-500.0,0.0001027,2,"2025-01-13T13:10:58.036",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757359,1736773858045,-500.0,0.0001027,2,"2025-01-13T13:10:58.045",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757360,1736773858054,-500.0,0.0001027,2,"2025-01-13T13:10:58.054",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757361,1736773858063,-500.0,0.0001027,2,"2025-01-13T13:10:58.063",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757362,1736773858073,-500.0,0.0001027,2,"2025-01-13T13:10:58.073",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757363,1736773858082,-500.0,0.0001027,2,"2025-01-13T13:10:58.082",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757364,1736773858092,-500.0,0.0001027,2,"2025-01-13T13:10:58.092",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757365,1736773858101,-500.0,0.0001027,2,"2025-01-13T13:10:58.101",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757366,1736773858110,-500.0,0.0001027,2,"2025-01-13T13:10:58.110",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757367,1736773858120,-500.0,0.0001027,2,"2025-01-13T13:10:58.120",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757368,1736773858129,-500.0,0.0001027,2,"2025-01-13T13:10:58.129",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757369,1736773858139,-500.0,0.0001027,2,"2025-01-13T13:10:58.139",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757370,1736773858148,-500.0,0.0001027,2,"2025-01-13T13:10:58.148",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757371,1736773858158,-500.0,0.0001027,2,"2025-01-13T13:10:58.158",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757372,1736773858168,-500.0,0.0001027,2,"2025-01-13T13:10:58.168",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757373,1736773858177,-500.0,0.0001027,2,"2025-01-13T13:10:58.177",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757374,1736773858186,-617.83,0.0001027,2,"2025-01-13T13:10:58.186",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757375,1736773858195,-500.0,0.0001027,2,"2025-01-13T13:10:58.195",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757376,1736773858205,-500.0,0.0001027,2,"2025-01-13T13:10:58.205",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757377,1736773858215,-545.27,0.0001027,2,"2025-01-13T13:10:58.215",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757378,1736773858224,-500.0,0.0001027,2,"2025-01-13T13:10:58.224",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757379,1736773858234,-500.0,0.0001027,2,"2025-01-13T13:10:58.234",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757380,1736773858243,-500.0,0.0001027,2,"2025-01-13T13:10:58.243",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757381,1736773858252,-264.46176793,0.0001027,2,"2025-01-13T13:10:58.252",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757382,1736773858262,-500.0,0.0001027,2,"2025-01-13T13:10:58.262",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757383,1736773858272,-500.0,0.0001027,2,"2025-01-13T13:10:58.272",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757384,1736773858282,-500.0,0.0001027,2,"2025-01-13T13:10:58.282",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757385,1736773858291,-500.0,0.0001027,2,"2025-01-13T13:10:58.291",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757386,1736773858300,-500.0,0.0001027,2,"2025-01-13T13:10:58.300",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757387,1736773858310,-500.0,0.0001027,2,"2025-01-13T13:10:58.310",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757388,1736773858320,-500.0,0.0001027,2,"2025-01-13T13:10:58.320",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757389,1736773858330,-500.0,0.0001027,2,"2025-01-13T13:10:58.330",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757390,1736773858339,-500.0,0.0001027,2,"2025-01-13T13:10:58.339",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757391,1736773858349,-500.0,0.0001027,2,"2025-01-13T13:10:58.349",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757392,1736773858358,-500.0,0.0001027,2,"2025-01-13T13:10:58.358",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757393,1736773858368,-500.0,0.0001027,2,"2025-01-13T13:10:58.368",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757394,1736773858379,-735.29,0.0001027,2,"2025-01-13T13:10:58.379",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757395,1736773858389,-500.0,0.0001027,2,"2025-01-13T13:10:58.389",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757396,1736773858398,-500.0,0.0001027,2,"2025-01-13T13:10:58.398",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757397,1736773858407,-500.0,0.0001027,2,"2025-01-13T13:10:58.407",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757398,1736773858416,-500.0,0.0001027,2,"2025-01-13T13:10:58.416",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757399,1736773858426,-500.0,0.0001027,2,"2025-01-13T13:10:58.426",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757400,1736773858435,-500.0,0.0001027,2,"2025-01-13T13:10:58.435",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757401,1736773858444,-500.0,0.0001027,2,"2025-01-13T13:10:58.444",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757402,1736773858454,-500.0,0.0001027,2,"2025-01-13T13:10:58.454",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757403,1736773858464,-500.0,0.0001027,2,"2025-01-13T13:10:58.464",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757404,1736773858474,-500.0,0.0001027,2,"2025-01-13T13:10:58.474",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757405,1736773858483,-500.0,0.0001027,2,"2025-01-13T13:10:58.483",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757406,1736773858493,-640.8,0.0001027,2,"2025-01-13T13:10:58.493",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757407,1736773858503,-500.0,0.0001027,2,"2025-01-13T13:10:58.503",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757408,1736773858512,-500.0,0.0001027,2,"2025-01-13T13:10:58.512",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757409,1736773858522,-500.0,0.0001027,2,"2025-01-13T13:10:58.522",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757410,1736773858532,-500.0,0.0001027,2,"2025-01-13T13:10:58.532",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757411,1736773858541,-500.0,0.0001027,2,"2025-01-13T13:10:58.541",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757412,1736773858551,-500.0,0.0001027,2,"2025-01-13T13:10:58.551",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757413,1736773858561,-500.0,0.0001027,2,"2025-01-13T13:10:58.561",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757414,1736773858570,-500.0,0.0001027,2,"2025-01-13T13:10:58.570",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757415,1736773858580,-500.0,0.0001027,2,"2025-01-13T13:10:58.580",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757416,1736773858590,-500.0,0.0001027,2,"2025-01-13T13:10:58.590",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757417,1736773858600,-500.0,0.0001027,2,"2025-01-13T13:10:58.600",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757418,1736773858609,-500.0,0.0001027,2,"2025-01-13T13:10:58.609",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757419,1736773858619,-500.0,0.0001027,2,"2025-01-13T13:10:58.619",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757420,1736773858628,-500.0,0.0001027,2,"2025-01-13T13:10:58.628",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757421,1736773858638,-567.68,0.0001027,2,"2025-01-13T13:10:58.638",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757422,1736773858648,-500.0,0.0001027,2,"2025-01-13T13:10:58.648",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757423,1736773858657,-500.0,0.0001027,2,"2025-01-13T13:10:58.657",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757424,1736773858666,-506.269178,0.0001027,2,"2025-01-13T13:10:58.666",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757425,1736773858676,-500.0,0.0001027,2,"2025-01-13T13:10:58.676",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757426,1736773858685,-500.0,0.0001027,2,"2025-01-13T13:10:58.685",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757427,1736773858695,-500.0,0.0001027,2,"2025-01-13T13:10:58.695",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757428,1736773858705,-500.0,0.0001027,2,"2025-01-13T13:10:58.705",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757429,1736773858715,-500.0,0.0001027,2,"2025-01-13T13:10:58.715",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757430,1736773858724,-500.0,0.0001027,2,"2025-01-13T13:10:58.724",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757431,1736773858733,-500.0,0.0001027,2,"2025-01-13T13:10:58.733",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757432,1736773858742,-500.0,0.0001027,2,"2025-01-13T13:10:58.742",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757433,1736773858751,-500.0,0.0001027,2,"2025-01-13T13:10:58.751",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757434,1736773858760,-500.0,0.0001027,2,"2025-01-13T13:10:58.760",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757435,1736773858769,-500.0,0.0001027,2,"2025-01-13T13:10:58.769",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757436,1736773858778,-500.0,0.0001027,2,"2025-01-13T13:10:58.778",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757437,1736773858787,-500.0,0.0001027,2,"2025-01-13T13:10:58.787",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757438,1736773858796,-500.0,0.0001027,2,"2025-01-13T13:10:58.796",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757439,1736773858805,-500.0,0.0001027,2,"2025-01-13T13:10:58.805",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757440,1736773858814,-500.0,0.0001027,2,"2025-01-13T13:10:58.814",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757441,1736773858824,-500.0,0.0001027,2,"2025-01-13T13:10:58.824",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757442,1736773858834,-500.0,0.0001027,2,"2025-01-13T13:10:58.834",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757443,1736773858843,-500.0,0.0001027,2,"2025-01-13T13:10:58.843",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757444,1736773858852,-500.0,0.0001027,2,"2025-01-13T13:10:58.852",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757445,1736773858862,-500.0,0.0001027,2,"2025-01-13T13:10:58.862",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757446,1736773858875,-500.0,0.0001027,2,"2025-01-13T13:10:58.875",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757447,1736773858885,-500.0,0.0001027,2,"2025-01-13T13:10:58.885",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757448,1736773858894,-500.0,0.0001027,2,"2025-01-13T13:10:58.894",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757449,1736773858903,-500.0,0.0001027,2,"2025-01-13T13:10:58.903",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757450,1736773858912,-500.0,0.0001027,2,"2025-01-13T13:10:58.912",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757451,1736773858921,-500.0,0.0001027,2,"2025-01-13T13:10:58.921",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757452,1736773858930,-500.0,0.0001027,2,"2025-01-13T13:10:58.930",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757453,1736773858939,-500.0,0.0001027,2,"2025-01-13T13:10:58.939",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757454,1736773858948,-500.0,0.0001027,2,"2025-01-13T13:10:58.948",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757455,1736773858957,-500.0,0.0001027,2,"2025-01-13T13:10:58.957",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757456,1736773858966,-500.0,0.0001027,2,"2025-01-13T13:10:58.966",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757457,1736773858975,-500.0,0.0001027,2,"2025-01-13T13:10:58.975",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757458,1736773858984,-500.0,0.0001027,2,"2025-01-13T13:10:58.984",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757459,1736773858992,-500.0,0.0001027,2,"2025-01-13T13:10:58.992",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757460,1736773859002,-500.0,0.0001027,2,"2025-01-13T13:10:59.002",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757461,1736773859011,-500.0,0.0001027,2,"2025-01-13T13:10:59.011",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757462,1736773859019,-500.0,0.0001027,2,"2025-01-13T13:10:59.019",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757463,1736773859029,-500.0,0.0001027,2,"2025-01-13T13:10:59.029",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757464,1736773859037,-500.0,0.0001027,2,"2025-01-13T13:10:59.037",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757465,1736773859047,-500.0,0.0001027,2,"2025-01-13T13:10:59.047",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757466,1736773859056,-500.0,0.0001027,2,"2025-01-13T13:10:59.056",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757467,1736773859065,-500.0,0.0001027,2,"2025-01-13T13:10:59.065",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757468,1736773859073,-500.0,0.0001027,2,"2025-01-13T13:10:59.073",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757469,1736773859082,-500.0,0.0001027,2,"2025-01-13T13:10:59.082",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757470,1736773859101,-677.97,0.0001027,2,"2025-01-13T13:10:59.101",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757471,1736773859112,-500.0,0.0001027,2,"2025-01-13T13:10:59.112",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757472,1736773859122,-500.0,0.0001027,2,"2025-01-13T13:10:59.122",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757473,1736773859132,-500.0,0.00010271,2,"2025-01-13T13:10:59.132",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757474,1736773859141,-539.8,0.00010271,2,"2025-01-13T13:10:59.141",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757475,1736773859150,-500.0,0.00010271,2,"2025-01-13T13:10:59.150",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757476,1736773859161,-500.0,0.00010271,2,"2025-01-13T13:10:59.161",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757477,1736773859170,-2848.7,0.00010271,2,"2025-01-13T13:10:59.170",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757478,1736773859179,-987.92,0.00010271,2,"2025-01-13T13:10:59.179",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757479,1736773859189,-500.9536249,0.00010271,2,"2025-01-13T13:10:59.189",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757480,1736773859198,-500.0,0.00010271,2,"2025-01-13T13:10:59.198",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757481,1736773859207,-500.0,0.00010271,2,"2025-01-13T13:10:59.207",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757482,1736773859217,-500.0,0.00010271,2,"2025-01-13T13:10:59.217",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757483,1736773859226,-500.0,0.00010271,2,"2025-01-13T13:10:59.226",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757484,1736773859235,-500.0,0.00010271,2,"2025-01-13T13:10:59.235",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757485,1736773859244,-500.28180061,0.00010271,2,"2025-01-13T13:10:59.244",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757486,1736773859253,-968.12,0.00010271,2,"2025-01-13T13:10:59.253",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757487,1736773859263,-500.75349317,0.00010271,2,"2025-01-13T13:10:59.263",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757488,1736773859272,-501.27158793,0.00010271,2,"2025-01-13T13:10:59.272",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757489,1736773859281,-413.3204875,0.00010271,2,"2025-01-13T13:10:59.281",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757490,1736773859290,-300.55557518,0.00010271,2,"2025-01-13T13:10:59.290",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757491,1736773859299,-249.79280363,0.00010271,2,"2025-01-13T13:10:59.299",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757492,1736773859308,-500.0,0.00010271,2,"2025-01-13T13:10:59.308",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757493,1736773859317,-502.10641252,0.00010271,2,"2025-01-13T13:10:59.317",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757494,1736773859326,-1376.84,0.00010271,2,"2025-01-13T13:10:59.326",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757495,1736773859336,-502.71535461,0.00010271,2,"2025-01-13T13:10:59.336",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757496,1736773859345,-500.0,0.00010271,2,"2025-01-13T13:10:59.345",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757497,1736773859354,-500.70845695,0.00010271,2,"2025-01-13T13:10:59.354",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757498,1736773859365,-1394.92,0.00010271,2,"2025-01-13T13:10:59.365",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757499,1736773859376,-500.0,0.00010271,2,"2025-01-13T13:10:59.376",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757500,1736773859386,-500.0,0.00010271,2,"2025-01-13T13:10:59.386",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757501,1736773859395,-500.0,0.00010271,2,"2025-01-13T13:10:59.395",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757502,1736773859404,-500.0,0.00010271,2,"2025-01-13T13:10:59.404",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757503,1736773859414,-970.37,0.00010271,2,"2025-01-13T13:10:59.414",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757504,1736773859424,-500.0,0.00010271,2,"2025-01-13T13:10:59.424",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757505,1736773859433,-500.0,0.00010271,2,"2025-01-13T13:10:59.433",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757506,1736773859445,-500.0,0.00010271,2,"2025-01-13T13:10:59.445",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757507,1736773859454,-500.0,0.00010271,2,"2025-01-13T13:10:59.454",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757508,1736773859464,-500.0,0.00010271,2,"2025-01-13T13:10:59.464",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757509,1736773859474,-500.0,0.00010271,2,"2025-01-13T13:10:59.474",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757510,1736773859484,-500.0,0.00010271,2,"2025-01-13T13:10:59.484",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757511,1736773859493,-500.0,0.00010271,2,"2025-01-13T13:10:59.493",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757512,1736773859502,-500.0,0.00010271,2,"2025-01-13T13:10:59.502",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757513,1736773859512,-500.0,0.00010271,2,"2025-01-13T13:10:59.512",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757514,1736773859521,-500.0,0.00010271,2,"2025-01-13T13:10:59.521",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757515,1736773859531,-500.0,0.00010271,2,"2025-01-13T13:10:59.531",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757516,1736773859540,-500.0,0.00010271,2,"2025-01-13T13:10:59.540",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757517,1736773859549,-500.0,0.00010271,2,"2025-01-13T13:10:59.549",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757518,1736773859559,-500.0,0.00010271,2,"2025-01-13T13:10:59.559",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757519,1736773859569,-500.0,0.00010271,2,"2025-01-13T13:10:59.569",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757520,1736773859579,-500.0,0.00010271,2,"2025-01-13T13:10:59.579",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757521,1736773859590,-1000.0,0.00010271,2,"2025-01-13T13:10:59.590",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757522,1736773859599,-501.3614183,0.00010271,2,"2025-01-13T13:10:59.599",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757523,1736773859609,-2825.73,0.00010271,2,"2025-01-13T13:10:59.609",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757524,1736773859619,-501.25929494,0.00010271,2,"2025-01-13T13:10:59.619",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757525,1736773859630,-501.97800822,0.00010271,2,"2025-01-13T13:10:59.630",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757526,1736773859639,-500.0,0.00010271,2,"2025-01-13T13:10:59.639",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757527,1736773859649,-500.0,0.00010271,2,"2025-01-13T13:10:59.649",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757528,1736773859658,-500.0,0.00010271,2,"2025-01-13T13:10:59.658",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757529,1736773859668,-500.000001,0.00010271,2,"2025-01-13T13:10:59.668",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757530,1736773859677,-500.0,0.00010271,2,"2025-01-13T13:10:59.677",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757531,1736773859686,-500.0,0.00010271,2,"2025-01-13T13:10:59.686",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757532,1736773859695,-500.0,0.00010271,2,"2025-01-13T13:10:59.695",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757533,1736773859705,-500.0,0.00010271,2,"2025-01-13T13:10:59.705",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757534,1736773859714,-500.0,0.00010271,2,"2025-01-13T13:10:59.714",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757535,1736773859724,-500.0,0.00010271,2,"2025-01-13T13:10:59.724",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757536,1736773859733,-184.5446037,0.00010271,2,"2025-01-13T13:10:59.733",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757537,1736773859743,-500.0,0.00010271,2,"2025-01-13T13:10:59.743",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757538,1736773859752,-1510.09,0.00010271,2,"2025-01-13T13:10:59.752",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757539,1736773859763,-500.0,0.00010271,2,"2025-01-13T13:10:59.763",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757540,1736773859772,-500.0,0.00010271,2,"2025-01-13T13:10:59.772",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757541,1736773859782,-500.0,0.00010271,2,"2025-01-13T13:10:59.782",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757542,1736773859791,-500.0,0.00010271,2,"2025-01-13T13:10:59.791",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757543,1736773859801,-500.0,0.00010271,2,"2025-01-13T13:10:59.801",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757544,1736773859811,-500.0,0.00010271,2,"2025-01-13T13:10:59.811",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757545,1736773859820,-1826.66,0.00010271,2,"2025-01-13T13:10:59.820",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757546,1736773859829,-500.0,0.00010271,2,"2025-01-13T13:10:59.829",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757547,1736773859839,-500.0,0.00010271,2,"2025-01-13T13:10:59.839",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757548,1736773859848,-500.0,0.00010271,2,"2025-01-13T13:10:59.848",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757549,1736773859857,-500.0,0.00010271,2,"2025-01-13T13:10:59.857",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757550,1736773859866,-568.95344272,0.00010271,2,"2025-01-13T13:10:59.866",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757551,1736773859877,-500.0,0.00010271,2,"2025-01-13T13:10:59.877",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757552,1736773859886,-500.0,0.00010271,2,"2025-01-13T13:10:59.886",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757553,1736773859895,-500.0,0.00010271,2,"2025-01-13T13:10:59.895",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757554,1736773859905,-2871.47,0.00010271,2,"2025-01-13T13:10:59.905",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757555,1736773859914,-500.0,0.00010271,2,"2025-01-13T13:10:59.914",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757556,1736773859923,-500.49071223,0.00010271,2,"2025-01-13T13:10:59.923",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757557,1736773859932,-500.0,0.00010271,2,"2025-01-13T13:10:59.932",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757558,1736773859943,-500.0,0.00010271,2,"2025-01-13T13:10:59.943",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757559,1736773859952,-500.0,0.00010271,2,"2025-01-13T13:10:59.952",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757560,1736773859961,-500.0,0.00010271,2,"2025-01-13T13:10:59.961",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757561,1736773859970,-500.0,0.00010271,2,"2025-01-13T13:10:59.970",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757562,1736773859979,-505.24749686,0.00010271,2,"2025-01-13T13:10:59.979",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757563,1736773859988,-500.0,0.00010271,2,"2025-01-13T13:10:59.988",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757564,1736773859997,-234.97731723,0.00010271,2,"2025-01-13T13:10:59.997",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757565,1736773860006,-500.0,0.00010271,2,"2025-01-13T13:11:00.006",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757566,1736773860016,-500.0,0.00010271,2,"2025-01-13T13:11:00.016",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757567,1736773860025,-500.0,0.00010271,2,"2025-01-13T13:11:00.025",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757568,1736773860205,-500.0,0.00010271,2,"2025-01-13T13:11:00.205",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757569,1736773860232,-500.0,0.00010271,2,"2025-01-13T13:11:00.232",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757570,1736773860241,-693.24,0.00010271,2,"2025-01-13T13:11:00.241",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757571,1736773860251,-1782.35,0.00010271,2,"2025-01-13T13:11:00.251",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757572,1736773860260,-500.0,0.00010271,2,"2025-01-13T13:11:00.260",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757573,1736773860270,-500.0,0.00010271,2,"2025-01-13T13:11:00.270",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757574,1736773860279,-500.0,0.00010271,2,"2025-01-13T13:11:00.279",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757575,1736773860288,-500.0,0.00010271,2,"2025-01-13T13:11:00.288",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757576,1736773860297,-500.0,0.00010271,2,"2025-01-13T13:11:00.297",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757577,1736773860307,-501.82904628,0.00010271,2,"2025-01-13T13:11:00.307",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757578,1736773860315,-500.0,0.00010271,2,"2025-01-13T13:11:00.315",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757579,1736773860325,-500.0,0.00010271,2,"2025-01-13T13:11:00.325",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757580,1736773860335,-3169.42,0.00010271,2,"2025-01-13T13:11:00.335",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757581,1736773860344,-500.0,0.00010271,2,"2025-01-13T13:11:00.344",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757582,1736773860353,-500.0,0.00010271,2,"2025-01-13T13:11:00.353",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757583,1736773860363,-477.49186534,0.00010271,2,"2025-01-13T13:11:00.363",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757584,1736773860372,-500.0,0.00010271,2,"2025-01-13T13:11:00.372",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757585,1736773860384,-421.63735415,0.00010271,2,"2025-01-13T13:11:00.384",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757586,1736773860394,-500.0,0.00010271,2,"2025-01-13T13:11:00.394",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757587,1736773860403,-500.0,0.00010271,2,"2025-01-13T13:11:00.403",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757588,1736773860414,-500.0,0.00010271,2,"2025-01-13T13:11:00.414",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757589,1736773860423,-500.0,0.00010271,2,"2025-01-13T13:11:00.423",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757590,1736773860432,-500.0,0.00010271,2,"2025-01-13T13:11:00.432",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757591,1736773860442,-500.0,0.00010271,2,"2025-01-13T13:11:00.442",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757592,1736773860452,-500.0,0.00010271,2,"2025-01-13T13:11:00.452",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757593,1736773860461,-500.0,0.00010271,2,"2025-01-13T13:11:00.461",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757594,1736773860470,-500.0,0.00010271,2,"2025-01-13T13:11:00.470",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757595,1736773860480,-500.0,0.00010271,2,"2025-01-13T13:11:00.480",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757596,1736773860490,-500.0,0.00010271,2,"2025-01-13T13:11:00.490",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757597,1736773860499,-500.0,0.00010271,2,"2025-01-13T13:11:00.499",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757598,1736773860507,-500.0,0.00010271,2,"2025-01-13T13:11:00.507",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757599,1736773860516,-500.0,0.00010271,2,"2025-01-13T13:11:00.516",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757600,1736773860526,-500.0,0.00010271,2,"2025-01-13T13:11:00.526",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757601,1736773860535,-500.0,0.00010271,2,"2025-01-13T13:11:00.535",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757602,1736773860546,-500.0,0.00010271,2,"2025-01-13T13:11:00.546",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757603,1736773860555,-500.0,0.00010271,2,"2025-01-13T13:11:00.555",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757604,1736773860565,-500.0,0.00010271,2,"2025-01-13T13:11:00.565",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757605,1736773860574,-567.21929947,0.00010271,2,"2025-01-13T13:11:00.574",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757606,1736773860583,-500.0,0.00010271,2,"2025-01-13T13:11:00.583",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757607,1736773860593,-500.0,0.00010271,2,"2025-01-13T13:11:00.593",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757608,1736773860602,-500.0,0.00010271,2,"2025-01-13T13:11:00.602",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757609,1736773860611,-500.0,0.00010271,2,"2025-01-13T13:11:00.611",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757610,1736773860620,-500.0,0.00010271,2,"2025-01-13T13:11:00.620",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757611,1736773860631,-500.0,0.00010271,2,"2025-01-13T13:11:00.631",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757612,1736773860640,-500.0,0.00010271,2,"2025-01-13T13:11:00.640",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757613,1736773860649,-628.0831883,0.00010271,2,"2025-01-13T13:11:00.649",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757614,1736773860658,-500.0,0.00010271,2,"2025-01-13T13:11:00.658",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757615,1736773860668,-500.0,0.00010271,2,"2025-01-13T13:11:00.668",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757616,1736773860677,-500.0,0.00010271,2,"2025-01-13T13:11:00.677",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757617,1736773860686,-1235.07,0.00010271,2,"2025-01-13T13:11:00.686",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757618,1736773860696,-500.0,0.00010271,2,"2025-01-13T13:11:00.696",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757619,1736773860705,-500.0,0.00010271,2,"2025-01-13T13:11:00.705",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757620,1736773860714,-500.0,0.00010271,2,"2025-01-13T13:11:00.714",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757621,1736773860723,-500.0,0.00010271,2,"2025-01-13T13:11:00.723",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757622,1736773860731,-500.0,0.00010271,2,"2025-01-13T13:11:00.731",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757623,1736773860740,-500.0,0.00010271,2,"2025-01-13T13:11:00.740",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757624,1736773860750,-500.0,0.00010271,2,"2025-01-13T13:11:00.750",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757625,1736773860759,-500.0,0.00010271,2,"2025-01-13T13:11:00.759",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757626,1736773860769,-500.0,0.00010271,2,"2025-01-13T13:11:00.769",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757627,1736773860778,-625.28952574,0.00010271,2,"2025-01-13T13:11:00.778",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757628,1736773860788,-500.0,0.00010271,2,"2025-01-13T13:11:00.788",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757629,1736773860797,-500.0,0.00010271,2,"2025-01-13T13:11:00.797",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757630,1736773860806,-500.0,0.00010271,2,"2025-01-13T13:11:00.806",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757631,1736773860815,-500.0,0.00010271,2,"2025-01-13T13:11:00.815",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757632,1736773860824,-500.0,0.00010271,2,"2025-01-13T13:11:00.824",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757633,1736773860833,-500.0,0.00010271,2,"2025-01-13T13:11:00.833",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757634,1736773860842,-500.0,0.00010271,2,"2025-01-13T13:11:00.842",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757635,1736773860851,-500.0,0.00010271,2,"2025-01-13T13:11:00.851",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757636,1736773860860,-500.0,0.00010271,2,"2025-01-13T13:11:00.860",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757637,1736773860869,-500.0,0.00010271,2,"2025-01-13T13:11:00.869",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757638,1736773860882,-500.0,0.00010271,2,"2025-01-13T13:11:00.882",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757639,1736773860891,-500.0,0.00010271,2,"2025-01-13T13:11:00.891",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757640,1736773860900,-500.0,0.00010271,2,"2025-01-13T13:11:00.900",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757641,1736773860909,-500.0,0.00010271,2,"2025-01-13T13:11:00.909",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757642,1736773860918,-500.0,0.00010271,2,"2025-01-13T13:11:00.918",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757643,1736773860927,-500.0,0.00010271,2,"2025-01-13T13:11:00.927",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757644,1736773860937,-500.0,0.00010271,2,"2025-01-13T13:11:00.937",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757645,1736773860946,-500.0,0.00010271,2,"2025-01-13T13:11:00.946",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757646,1736773860955,-1160.03,0.00010271,2,"2025-01-13T13:11:00.955",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757647,1736773860964,-500.0,0.00010271,2,"2025-01-13T13:11:00.964",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757648,1736773860973,-500.0,0.00010271,2,"2025-01-13T13:11:00.973",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757649,1736773860982,-502.09847719,0.00010271,2,"2025-01-13T13:11:00.982",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757650,1736773860992,-500.0,0.00010271,2,"2025-01-13T13:11:00.992",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757651,1736773861001,-500.0,0.00010271,2,"2025-01-13T13:11:01.001",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757652,1736773861010,-500.0,0.00010271,2,"2025-01-13T13:11:01.010",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757653,1736773861019,-500.0,0.00010271,2,"2025-01-13T13:11:01.019",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757654,1736773861029,-500.0,0.00010271,2,"2025-01-13T13:11:01.029",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757655,1736773861038,-500.0,0.00010271,2,"2025-01-13T13:11:01.038",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757656,1736773861049,-1125.93,0.00010271,2,"2025-01-13T13:11:01.049",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757657,1736773861059,-366.60767788,0.00010271,2,"2025-01-13T13:11:01.059",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757658,1736773861069,-5000.0,0.00010271,2,"2025-01-13T13:11:01.069",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757659,1736773861079,-502.42731785,0.00010271,2,"2025-01-13T13:11:01.079",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757660,1736773861088,-500.0,0.00010271,2,"2025-01-13T13:11:01.088",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757661,1736773861098,-500.0,0.00010271,2,"2025-01-13T13:11:01.098",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757662,1736773861108,-500.0,0.00010271,2,"2025-01-13T13:11:01.108",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757663,1736773861118,-500.0,0.00010271,2,"2025-01-13T13:11:01.118",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757664,1736773861131,-500.0,0.00010271,2,"2025-01-13T13:11:01.131",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757665,1736773861140,-500.0,0.00010271,2,"2025-01-13T13:11:01.140",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757666,1736773861150,-1116.03,0.00010271,2,"2025-01-13T13:11:01.150",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757667,1736773861160,-500.0,0.00010271,2,"2025-01-13T13:11:01.160",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757668,1736773861169,-500.0,0.00010271,2,"2025-01-13T13:11:01.169",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757669,1736773861178,-225.13587772,0.00010271,2,"2025-01-13T13:11:01.178",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757670,1736773861187,-500.0,0.00010271,2,"2025-01-13T13:11:01.187",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757671,1736773861196,-500.0,0.00010271,2,"2025-01-13T13:11:01.196",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757672,1736773861206,-508.2997432,0.00010271,2,"2025-01-13T13:11:01.206",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757673,1736773861215,-500.0,0.00010271,2,"2025-01-13T13:11:01.215",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757674,1736773861225,-500.0,0.00010271,2,"2025-01-13T13:11:01.225",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757675,1736773861234,-500.0,0.00010271,2,"2025-01-13T13:11:01.234",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757676,1736773861243,-500.0,0.00010271,2,"2025-01-13T13:11:01.243",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757677,1736773861253,-500.0,0.00010271,2,"2025-01-13T13:11:01.253",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757678,1736773861262,-500.0,0.00010271,2,"2025-01-13T13:11:01.262",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757679,1736773861271,-500.0,0.00010271,2,"2025-01-13T13:11:01.271",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757680,1736773861280,-500.0,0.00010271,2,"2025-01-13T13:11:01.280",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757681,1736773861289,-500.0,0.00010271,2,"2025-01-13T13:11:01.289",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757682,1736773861298,-501.77884536,0.00010271,2,"2025-01-13T13:11:01.298",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757683,1736773861307,-2597.04,0.00010271,2,"2025-01-13T13:11:01.307",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757684,1736773861316,-500.0,0.00010271,2,"2025-01-13T13:11:01.316",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757685,1736773861325,-500.0,0.00010271,2,"2025-01-13T13:11:01.325",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757686,1736773861334,-500.0,0.00010271,2,"2025-01-13T13:11:01.334",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757687,1736773861343,-500.0,0.00010271,2,"2025-01-13T13:11:01.343",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757688,1736773861352,-500.0,0.00010271,2,"2025-01-13T13:11:01.352",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757689,1736773861361,-1276.94,0.00010271,2,"2025-01-13T13:11:01.361",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757690,1736773861371,-1862.47,0.00010271,2,"2025-01-13T13:11:01.371",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757691,1736773861384,-1136.25,0.00010271,2,"2025-01-13T13:11:01.384",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757692,1736773861393,-1424.75,0.00010271,2,"2025-01-13T13:11:01.393",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757693,1736773861402,-500.0,0.00010271,2,"2025-01-13T13:11:01.402",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757694,1736773861412,-1275.12,0.00010271,2,"2025-01-13T13:11:01.412",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757695,1736773861421,-1790.95,0.00010271,2,"2025-01-13T13:11:01.421",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757696,1736773861431,-1239.65,0.00010271,2,"2025-01-13T13:11:01.431",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757697,1736773861440,-741.7,0.00010271,2,"2025-01-13T13:11:01.440",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757698,1736773861450,-647.88,0.00010271,2,"2025-01-13T13:11:01.450",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757699,1736773861459,-824.22,0.00010271,2,"2025-01-13T13:11:01.459",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757700,1736773861468,-751.33,0.00010271,2,"2025-01-13T13:11:01.468",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757701,1736773861477,-947.03,0.00010271,2,"2025-01-13T13:11:01.477",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757702,1736773861486,-500.0,0.00010271,2,"2025-01-13T13:11:01.486",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757703,1736773861495,-500.0,0.00010271,2,"2025-01-13T13:11:01.495",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757704,1736773861504,-1247.15,0.00010272,2,"2025-01-13T13:11:01.504",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757705,1736773861514,-1195.6,0.00010272,2,"2025-01-13T13:11:01.514",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757706,1736773861523,-1524.39,0.00010272,2,"2025-01-13T13:11:01.523",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757707,1736773861532,-1983.77,0.00010272,2,"2025-01-13T13:11:01.532",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757708,1736773861542,-5457.9,0.00010272,2,"2025-01-13T13:11:01.542",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757709,1736773861555,-757.28,0.00010272,2,"2025-01-13T13:11:01.555",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757710,1736773861568,-636.79,0.00010272,2,"2025-01-13T13:11:01.568",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757711,1736773861578,-519.85,0.00010272,2,"2025-01-13T13:11:01.578",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757712,1736773861587,-2164.57,0.00010272,2,"2025-01-13T13:11:01.587",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757713,1736773861596,-500.0,0.00010272,2,"2025-01-13T13:11:01.596",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757714,1736773861606,-549.45,0.00010272,2,"2025-01-13T13:11:01.606",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757715,1736773861615,-1372.06,0.00010272,2,"2025-01-13T13:11:01.615",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757716,1736773861625,-818.41,0.00010272,2,"2025-01-13T13:11:01.625",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757717,1736773861637,-500.0,0.00010273,2,"2025-01-13T13:11:01.637",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757718,1736773861647,-500.0,0.00010273,2,"2025-01-13T13:11:01.647",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757719,1736773861657,-1000.0,0.00010273,2,"2025-01-13T13:11:01.657",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757720,1736773861667,-735.27,0.00010273,2,"2025-01-13T13:11:01.667",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757721,1736773861676,-500.0,0.00010273,2,"2025-01-13T13:11:01.676",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757722,1736773861685,-1122.61,0.00010273,2,"2025-01-13T13:11:01.685",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757723,1736773861695,-500.0,0.00010291,2,"2025-01-13T13:11:01.695",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757724,1736773861704,-231.0,0.000103,2,"2025-01-13T13:11:01.704",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757725,1736773861714,-365.0,0.000103,2,"2025-01-13T13:11:01.714",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757726,1736773861724,-270.0,0.0001032,2,"2025-01-13T13:11:01.724",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757727,1736773861733,-339.0,0.0001032,2,"2025-01-13T13:11:01.733",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757728,1736773861742,-2068.98334803,0.00010345,2,"2025-01-13T13:11:01.742",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757729,1736773861751,-429.82131162,0.00010385,2,"2025-01-13T13:11:01.751",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757730,1736773861761,-25279.03070208,0.000104,2,"2025-01-13T13:11:01.761",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757731,1736773861772,-854.83,0.00010407,2,"2025-01-13T13:11:01.772",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757732,1736773861782,-500.0,0.0001041,2,"2025-01-13T13:11:01.782",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757733,1736773861791,-155.072,0.0001045,2,"2025-01-13T13:11:01.791",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757734,1736773861801,-2068.98334803,0.00010479,2,"2025-01-13T13:11:01.801",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757735,1736773861810,-1174.0,0.00010482,2,"2025-01-13T13:11:01.810",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757736,1736773861819,-3897.0,0.00010482,2,"2025-01-13T13:11:01.819",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757737,1736773861829,-150.0,0.00010482,2,"2025-01-13T13:11:01.829",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757738,1736773861837,-9629.0,0.00010482,2,"2025-01-13T13:11:01.837",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757739,1736773861846,-1000.0,0.00010521,2,"2025-01-13T13:11:01.846",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757740,1736773861856,-1000.0,0.00010521,2,"2025-01-13T13:11:01.856",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757741,1736773861865,-1495.77,0.00010543,2,"2025-01-13T13:11:01.865",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757742,1736773861877,-4901.24,0.00010543,2,"2025-01-13T13:11:01.877",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757743,1736773861886,-500.0,0.00010543,2,"2025-01-13T13:11:01.886",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757744,1736773861896,-516.84,0.00010543,2,"2025-01-13T13:11:01.896",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757745,1736773861909,-500.0,0.00010543,2,"2025-01-13T13:11:01.909",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757746,1736773861919,-1154.59,0.00010543,2,"2025-01-13T13:11:01.919",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757747,1736773861928,-721.36,0.00010543,2,"2025-01-13T13:11:01.928",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757748,1736773861938,-1250.94,0.00010543,2,"2025-01-13T13:11:01.938",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757749,1736773861947,-2172.52,0.00010543,2,"2025-01-13T13:11:01.947",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757750,1736773861956,-500.0,0.00010543,2,"2025-01-13T13:11:01.956",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757751,1736773861966,-1739.31,0.00010543,2,"2025-01-13T13:11:01.966",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757752,1736773861975,-3812.19,0.00010543,2,"2025-01-13T13:11:01.975",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757753,1736773861985,-1080.68,0.00010543,2,"2025-01-13T13:11:01.985",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757754,1736773861995,-2146.84,0.00010543,2,"2025-01-13T13:11:01.995",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757755,1736773862005,-2120.16,0.00010543,2,"2025-01-13T13:11:02.005",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757756,1736773862014,-557.28,0.00010543,2,"2025-01-13T13:11:02.014",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757757,1736773862023,-1818.87,0.00010543,2,"2025-01-13T13:11:02.023",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757758,1736773862035,-1556.94,0.00010543,2,"2025-01-13T13:11:02.035",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757759,1736773862045,-1241.83,0.00010543,2,"2025-01-13T13:11:02.045",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757760,1736773862056,-1422.81,0.00010543,2,"2025-01-13T13:11:02.056",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757761,1736773862065,-1316.25,0.00010543,2,"2025-01-13T13:11:02.065",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757762,1736773862075,-500.0,0.00010543,2,"2025-01-13T13:11:02.075",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757763,1736773862084,-925.83,0.00010543,2,"2025-01-13T13:11:02.084",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757764,1736773862094,-2186.15,0.00010543,2,"2025-01-13T13:11:02.094",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757765,1736773862103,-997.96,0.00010543,2,"2025-01-13T13:11:02.103",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757766,1736773862113,-500.0,0.00010543,2,"2025-01-13T13:11:02.113",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757767,1736773862123,-837.48,0.00010543,2,"2025-01-13T13:11:02.123",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757768,1736773862135,-626.28,0.00010543,2,"2025-01-13T13:11:02.135",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757769,1736773862145,-7410.188323,0.00010543,2,"2025-01-13T13:11:02.145",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757770,1736773862155,-500.0,0.00010543,2,"2025-01-13T13:11:02.155",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757771,1736773862164,-1772.62,0.00010543,2,"2025-01-13T13:11:02.164",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757772,1736773862174,-2877.55,0.00010543,2,"2025-01-13T13:11:02.174",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757773,1736773862183,-1607.66,0.00010543,2,"2025-01-13T13:11:02.183",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757774,1736773862192,-500.0,0.00010543,2,"2025-01-13T13:11:02.192",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757775,1736773862202,-521.62,0.00010543,2,"2025-01-13T13:11:02.202",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757776,1736773862213,-7387.105802,0.00010543,2,"2025-01-13T13:11:02.213",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757777,1736773862228,-1598.47,0.00010543,2,"2025-01-13T13:11:02.228",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757778,1736773862238,-500.0,0.00010543,2,"2025-01-13T13:11:02.238",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757779,1736773862247,-500.0,0.00010543,2,"2025-01-13T13:11:02.247",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757780,1736773862257,-162.553205,0.00010543,2,"2025-01-13T13:11:02.257",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757781,1736773862266,-500.0,0.00010543,2,"2025-01-13T13:11:02.266",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757782,1736773862276,-603.56416,0.00010543,2,"2025-01-13T13:11:02.276",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757783,1736773862285,-840.88,0.00010543,2,"2025-01-13T13:11:02.285",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757784,1736773862295,-500.0,0.00010543,2,"2025-01-13T13:11:02.295",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757785,1736773862305,-4142.48,0.00010543,2,"2025-01-13T13:11:02.305",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757786,1736773862315,-643.25,0.00010543,2,"2025-01-13T13:11:02.315",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757787,1736773862324,-500.0,0.00010543,2,"2025-01-13T13:11:02.324",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757788,1736773862334,-515.21,0.00010543,2,"2025-01-13T13:11:02.334",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757789,1736773862344,-617.23056782,0.00010543,2,"2025-01-13T13:11:02.344",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757790,1736773862353,-1547.88,0.00010543,2,"2025-01-13T13:11:02.353",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757791,1736773862363,-839.09,0.00010543,2,"2025-01-13T13:11:02.363",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757792,1736773862374,-500.0,0.00010544,2,"2025-01-13T13:11:02.374",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757793,1736773862385,-500.0,0.00010544,2,"2025-01-13T13:11:02.385",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757794,1736773862394,-500.0,0.00010544,2,"2025-01-13T13:11:02.394",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757795,1736773862403,-500.0,0.00010544,2,"2025-01-13T13:11:02.403",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757796,1736773862414,-500.0,0.00010544,2,"2025-01-13T13:11:02.414",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757797,1736773862424,-562.07,0.00010544,2,"2025-01-13T13:11:02.424",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757798,1736773862433,-573.36,0.00010544,2,"2025-01-13T13:11:02.433",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757799,1736773862443,-500.0,0.00010544,2,"2025-01-13T13:11:02.443",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757800,1736773862457,-565.59,0.00010544,2,"2025-01-13T13:11:02.457",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757801,1736773862467,-500.0,0.00010544,2,"2025-01-13T13:11:02.467",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757802,1736773862477,-500.0,0.00010544,2,"2025-01-13T13:11:02.477",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757803,1736773862487,-500.0,0.00010544,2,"2025-01-13T13:11:02.487",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757804,1736773862497,-289.94204034,0.00010544,2,"2025-01-13T13:11:02.497",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757805,1736773862506,-150.587,0.00010544,2,"2025-01-13T13:11:02.506",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757806,1736773862515,-500.0,0.00010544,2,"2025-01-13T13:11:02.515",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757807,1736773862524,-259.96818915,0.00010544,2,"2025-01-13T13:11:02.524",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757808,1736773862534,-500.0,0.00010544,2,"2025-01-13T13:11:02.534",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757809,1736773862543,-227.66215197,0.00010544,2,"2025-01-13T13:11:02.543",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757810,1736773862553,-500.0,0.00010544,2,"2025-01-13T13:11:02.553",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757811,1736773862562,-500.0,0.00010544,2,"2025-01-13T13:11:02.562",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757812,1736773862572,-500.0,0.00010544,2,"2025-01-13T13:11:02.572",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757813,1736773862582,-500.0,0.00010544,2,"2025-01-13T13:11:02.582",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757814,1736773862591,-416.88,0.00010544,2,"2025-01-13T13:11:02.591",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757815,1736773862600,-500.0,0.00010544,2,"2025-01-13T13:11:02.600",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757816,1736773862609,-500.0,0.00010544,2,"2025-01-13T13:11:02.609",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757817,1736773862618,-500.0,0.00010544,2,"2025-01-13T13:11:02.618",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757818,1736773862629,-500.0,0.00010544,2,"2025-01-13T13:11:02.629",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757819,1736773862638,-500.0,0.00010544,2,"2025-01-13T13:11:02.638",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757820,1736773862647,-500.0,0.00010544,2,"2025-01-13T13:11:02.647",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757821,1736773862656,-500.0,0.00010544,2,"2025-01-13T13:11:02.656",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757822,1736773862666,-397.20548306,0.00010544,2,"2025-01-13T13:11:02.666",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757823,1736773862675,-500.0,0.00010544,2,"2025-01-13T13:11:02.675",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757824,1736773862685,-500.0,0.00010544,2,"2025-01-13T13:11:02.685",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757825,1736773862694,-446.1369032,0.00010544,2,"2025-01-13T13:11:02.694",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757826,1736773862704,-539.09689285,0.00010544,2,"2025-01-13T13:11:02.704",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757827,1736773862713,-500.0,0.00010544,2,"2025-01-13T13:11:02.713",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757828,1736773862722,-500.0,0.00010544,2,"2025-01-13T13:11:02.722",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757829,1736773862731,-500.0,0.00010544,2,"2025-01-13T13:11:02.731",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757830,1736773862742,-500.0,0.00010544,2,"2025-01-13T13:11:02.742",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757831,1736773862752,-500.0,0.00010544,2,"2025-01-13T13:11:02.752",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757832,1736773862762,-500.0,0.00010544,2,"2025-01-13T13:11:02.762",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757833,1736773862771,-500.0,0.00010544,2,"2025-01-13T13:11:02.771",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757834,1736773862781,-500.0,0.00010544,2,"2025-01-13T13:11:02.781",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757835,1736773862791,-508.72,0.00010544,2,"2025-01-13T13:11:02.791",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757836,1736773862800,-500.0,0.00010544,2,"2025-01-13T13:11:02.800",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757837,1736773862811,-150.6899654,0.00010544,2,"2025-01-13T13:11:02.811",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757838,1736773862821,-500.0,0.00010544,2,"2025-01-13T13:11:02.821",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757839,1736773862830,-500.0,0.00010544,2,"2025-01-13T13:11:02.830",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757840,1736773862839,-500.0,0.00010544,2,"2025-01-13T13:11:02.839",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757841,1736773862848,-500.0,0.00010544,2,"2025-01-13T13:11:02.848",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757842,1736773862857,-500.0,0.00010544,2,"2025-01-13T13:11:02.857",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757843,1736773862867,-182.07633552,0.00010544,2,"2025-01-13T13:11:02.867",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757844,1736773862878,-500.0,0.00010544,2,"2025-01-13T13:11:02.878",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757845,1736773862887,-500.0,0.00010544,2,"2025-01-13T13:11:02.887",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757846,1736773862897,-500.0,0.00010544,2,"2025-01-13T13:11:02.897",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757847,1736773862907,-500.0,0.00010544,2,"2025-01-13T13:11:02.907",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757848,1736773862919,-529.69,0.00010544,2,"2025-01-13T13:11:02.919",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757849,1736773862928,-500.0,0.00010544,2,"2025-01-13T13:11:02.928",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757850,1736773862937,-500.0,0.00010544,2,"2025-01-13T13:11:02.937",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757851,1736773862948,-500.0,0.00010544,2,"2025-01-13T13:11:02.948",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757852,1736773862957,-500.0,0.00010544,2,"2025-01-13T13:11:02.957",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757853,1736773862966,-500.0,0.00010544,2,"2025-01-13T13:11:02.966",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757854,1736773862976,-500.0,0.00010544,2,"2025-01-13T13:11:02.976",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757855,1736773862985,-500.0,0.00010544,2,"2025-01-13T13:11:02.985",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757856,1736773862994,-500.0,0.00010544,2,"2025-01-13T13:11:02.994",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757857,1736773863004,-500.0,0.00010544,2,"2025-01-13T13:11:03.004",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757858,1736773863014,-500.0,0.00010544,2,"2025-01-13T13:11:03.014",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757859,1736773863024,-563.36523627,0.00010544,2,"2025-01-13T13:11:03.024",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757860,1736773863033,-500.0,0.00010544,2,"2025-01-13T13:11:03.033",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757861,1736773863187,-500.0,0.00010544,2,"2025-01-13T13:11:03.187",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757862,1736773863216,-500.0,0.00010544,2,"2025-01-13T13:11:03.216",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757863,1736773863227,-500.0,0.00010544,2,"2025-01-13T13:11:03.227",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757864,1736773863238,-500.0,0.00010544,2,"2025-01-13T13:11:03.238",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757865,1736773863248,-233.57819081,0.00010544,2,"2025-01-13T13:11:03.248",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757866,1736773863258,-500.0,0.00010544,2,"2025-01-13T13:11:03.258",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757867,1736773863269,-466.67,0.00010544,2,"2025-01-13T13:11:03.269",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757868,1736773863278,-500.0,0.00010544,2,"2025-01-13T13:11:03.278",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757869,1736773863288,-346.17331685,0.00010544,2,"2025-01-13T13:11:03.288",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757870,1736773863297,-500.0,0.00010544,2,"2025-01-13T13:11:03.297",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757871,1736773863306,-538.07108139,0.00010544,2,"2025-01-13T13:11:03.306",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757872,1736773863316,-500.0,0.00010544,2,"2025-01-13T13:11:03.316",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757873,1736773863326,-500.0,0.00010544,2,"2025-01-13T13:11:03.326",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757874,1736773863335,-500.0,0.00010544,2,"2025-01-13T13:11:03.335",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757875,1736773863344,-500.0,0.00010544,2,"2025-01-13T13:11:03.344",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757876,1736773863354,-500.0,0.00010544,2,"2025-01-13T13:11:03.354",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757877,1736773863363,-500.0,0.00010544,2,"2025-01-13T13:11:03.363",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757878,1736773863374,-794.81,0.00010544,2,"2025-01-13T13:11:03.374",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757879,1736773863387,-500.0,0.00010544,2,"2025-01-13T13:11:03.387",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757880,1736773863396,-500.0,0.00010544,2,"2025-01-13T13:11:03.396",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757881,1736773863405,-316.01487962,0.00010544,2,"2025-01-13T13:11:03.405",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757882,1736773863416,-500.0,0.00010544,2,"2025-01-13T13:11:03.416",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757883,1736773863426,-500.0,0.00010544,2,"2025-01-13T13:11:03.426",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757884,1736773863436,-500.0,0.00010544,2,"2025-01-13T13:11:03.436",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757885,1736773863447,-500.0,0.00010544,2,"2025-01-13T13:11:03.447",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757886,1736773863459,-500.0,0.00010544,2,"2025-01-13T13:11:03.459",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757887,1736773863469,-500.0,0.00010544,2,"2025-01-13T13:11:03.469",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757888,1736773863480,-894.21,0.00010544,2,"2025-01-13T13:11:03.480",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757889,1736773863490,-500.0,0.00010544,2,"2025-01-13T13:11:03.490",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757890,1736773863500,-500.0,0.00010544,2,"2025-01-13T13:11:03.500",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757891,1736773863509,-500.0,0.00010544,2,"2025-01-13T13:11:03.509",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757892,1736773863520,-500.0,0.00010544,2,"2025-01-13T13:11:03.520",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757893,1736773863530,-500.0,0.00010544,2,"2025-01-13T13:11:03.530",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757894,1736773863540,-500.0,0.00010544,2,"2025-01-13T13:11:03.540",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757895,1736773863550,-624.72,0.00010544,2,"2025-01-13T13:11:03.550",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757896,1736773863559,-500.0,0.00010544,2,"2025-01-13T13:11:03.559",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757897,1736773863569,-500.0,0.00010544,2,"2025-01-13T13:11:03.569",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757898,1736773863579,-500.0,0.00010544,2,"2025-01-13T13:11:03.579",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757899,1736773863589,-500.0,0.00010544,2,"2025-01-13T13:11:03.589",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757900,1736773863600,-500.0,0.00010544,2,"2025-01-13T13:11:03.600",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757901,1736773863610,-500.0,0.00010544,2,"2025-01-13T13:11:03.610",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757902,1736773863621,-573.56,0.00010544,2,"2025-01-13T13:11:03.621",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757903,1736773863632,-500.0,0.00010544,2,"2025-01-13T13:11:03.632",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757904,1736773863643,-874.55,0.00010544,2,"2025-01-13T13:11:03.643",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757905,1736773863653,-500.0,0.00010544,2,"2025-01-13T13:11:03.653",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757906,1736773863662,-500.0,0.00010544,2,"2025-01-13T13:11:03.662",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757907,1736773863672,-500.0,0.00010544,2,"2025-01-13T13:11:03.672",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757908,1736773863683,-500.0,0.00010544,2,"2025-01-13T13:11:03.683",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757909,1736773863693,-500.0,0.00010544,2,"2025-01-13T13:11:03.693",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757910,1736773863703,-500.0,0.00010544,2,"2025-01-13T13:11:03.703",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757911,1736773863713,-500.0,0.00010544,2,"2025-01-13T13:11:03.713",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757912,1736773863723,-500.0,0.00010544,2,"2025-01-13T13:11:03.723",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757913,1736773863733,-500.0,0.00010544,2,"2025-01-13T13:11:03.733",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757914,1736773863742,-500.0,0.00010544,2,"2025-01-13T13:11:03.742",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757915,1736773863753,-500.0,0.00010544,2,"2025-01-13T13:11:03.753",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757916,1736773863764,-500.0,0.00010544,2,"2025-01-13T13:11:03.764",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757917,1736773863774,-487.42450603,0.00010544,2,"2025-01-13T13:11:03.774",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757918,1736773863784,-500.0,0.00010544,2,"2025-01-13T13:11:03.784",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757919,1736773863794,-500.0,0.00010544,2,"2025-01-13T13:11:03.794",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757920,1736773863803,-500.0,0.00010544,2,"2025-01-13T13:11:03.803",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757921,1736773863813,-500.0,0.00010544,2,"2025-01-13T13:11:03.813",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757922,1736773863822,-500.0,0.00010544,2,"2025-01-13T13:11:03.822",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757923,1736773863831,-500.0,0.00010544,2,"2025-01-13T13:11:03.831",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757924,1736773863841,-237.5522444,0.00010544,2,"2025-01-13T13:11:03.841",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757925,1736773863852,-500.0,0.00010544,2,"2025-01-13T13:11:03.852",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757926,1736773863862,-500.0,0.00010544,2,"2025-01-13T13:11:03.862",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757927,1736773863872,-500.0,0.00010544,2,"2025-01-13T13:11:03.872",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757928,1736773863883,-500.0,0.00010544,2,"2025-01-13T13:11:03.883",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757929,1736773863892,-864.18,0.00010544,2,"2025-01-13T13:11:03.892",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757930,1736773863902,-500.0,0.00010544,2,"2025-01-13T13:11:03.902",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757931,1736773863912,-500.0,0.00010544,2,"2025-01-13T13:11:03.912",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757932,1736773863922,-500.0,0.00010544,2,"2025-01-13T13:11:03.922",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757933,1736773863931,-500.0,0.00010544,2,"2025-01-13T13:11:03.931",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757934,1736773863940,-500.0,0.00010544,2,"2025-01-13T13:11:03.940",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757935,1736773863950,-500.0,0.00010544,2,"2025-01-13T13:11:03.950",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757936,1736773863960,-500.0,0.00010544,2,"2025-01-13T13:11:03.960",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757937,1736773863969,-500.0,0.00010544,2,"2025-01-13T13:11:03.969",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757938,1736773863980,-500.0,0.00010544,2,"2025-01-13T13:11:03.980",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757939,1736773863989,-500.0,0.00010544,2,"2025-01-13T13:11:03.989",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757940,1736773863999,-500.0,0.00010544,2,"2025-01-13T13:11:03.999",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757941,1736773864009,-500.0,0.00010544,2,"2025-01-13T13:11:04.009",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757942,1736773864019,-500.0,0.00010544,2,"2025-01-13T13:11:04.019",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757943,1736773864029,-500.0,0.00010544,2,"2025-01-13T13:11:04.029",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757944,1736773864038,-613.92,0.00010544,2,"2025-01-13T13:11:04.038",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757945,1736773864049,-500.0,0.00010544,2,"2025-01-13T13:11:04.049",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757946,1736773864059,-500.0,0.00010544,2,"2025-01-13T13:11:04.059",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757947,1736773864069,-665.78,0.00010544,2,"2025-01-13T13:11:04.069",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757948,1736773864079,-500.0,0.00010544,2,"2025-01-13T13:11:04.079",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757949,1736773864089,-634.07,0.00010544,2,"2025-01-13T13:11:04.089",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757950,1736773864099,-670.59,0.00010544,2,"2025-01-13T13:11:04.099",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757951,1736773864108,-263.98,0.00010544,2,"2025-01-13T13:11:04.108",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757952,1736773864118,-500.0,0.00010544,2,"2025-01-13T13:11:04.118",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757953,1736773864127,-500.0,0.00010544,2,"2025-01-13T13:11:04.127",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757954,1736773864137,-500.0,0.00010544,2,"2025-01-13T13:11:04.137",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757955,1736773864148,-500.0,0.00010544,2,"2025-01-13T13:11:04.148",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757956,1736773864158,-500.0,0.00010544,2,"2025-01-13T13:11:04.158",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757957,1736773864168,-628.8,0.00010544,2,"2025-01-13T13:11:04.168",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757958,1736773864178,-959.46,0.00010544,2,"2025-01-13T13:11:04.178",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757959,1736773864188,-500.0,0.00010544,2,"2025-01-13T13:11:04.188",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757960,1736773864198,-796.53,0.00010544,2,"2025-01-13T13:11:04.198",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757961,1736773864208,-500.0,0.00010544,2,"2025-01-13T13:11:04.208",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757962,1736773864219,-689.68,0.00010544,2,"2025-01-13T13:11:04.219",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757963,1736773864230,-500.0,0.00010544,2,"2025-01-13T13:11:04.230",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757964,1736773864240,-500.0,0.00010544,2,"2025-01-13T13:11:04.240",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757965,1736773864250,-500.0,0.00010544,2,"2025-01-13T13:11:04.250",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757966,1736773864260,-500.0,0.00010544,2,"2025-01-13T13:11:04.260",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757967,1736773864271,-500.0,0.00010544,2,"2025-01-13T13:11:04.271",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757968,1736773864281,-708.66,0.00010544,2,"2025-01-13T13:11:04.281",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757969,1736773864291,-500.0,0.00010544,2,"2025-01-13T13:11:04.291",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757970,1736773864301,-500.0,0.00010544,2,"2025-01-13T13:11:04.301",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757971,1736773864311,-500.0,0.00010544,2,"2025-01-13T13:11:04.311",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757972,1736773864321,-500.0,0.00010544,2,"2025-01-13T13:11:04.321",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757973,1736773864331,-552.24,0.00010544,2,"2025-01-13T13:11:04.331",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757974,1736773864341,-500.0,0.00010544,2,"2025-01-13T13:11:04.341",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757975,1736773864351,-500.0,0.00010544,2,"2025-01-13T13:11:04.351",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757976,1736773864361,-500.0,0.00010544,2,"2025-01-13T13:11:04.361",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757977,1736773864373,-500.0,0.00010544,2,"2025-01-13T13:11:04.373",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757978,1736773864389,-500.0,0.00010544,2,"2025-01-13T13:11:04.389",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757979,1736773864399,-808.9,0.00010544,2,"2025-01-13T13:11:04.399",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757980,1736773864412,-500.0,0.00010544,2,"2025-01-13T13:11:04.412",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757981,1736773864422,-500.0,0.00010544,2,"2025-01-13T13:11:04.422",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757982,1736773864433,-500.0,0.00010544,2,"2025-01-13T13:11:04.433",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757983,1736773864443,-500.0,0.00010544,2,"2025-01-13T13:11:04.443",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757984,1736773864454,-500.0,0.00010544,2,"2025-01-13T13:11:04.454",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757985,1736773864464,-500.0,0.00010544,2,"2025-01-13T13:11:04.464",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757986,1736773864474,-500.0,0.00010544,2,"2025-01-13T13:11:04.474",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757987,1736773864483,-500.0,0.00010544,2,"2025-01-13T13:11:04.483",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757988,1736773864493,-500.0,0.00010544,2,"2025-01-13T13:11:04.493",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757989,1736773864503,-500.0,0.00010544,2,"2025-01-13T13:11:04.503",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757990,1736773864513,-500.0,0.00010544,2,"2025-01-13T13:11:04.513",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757991,1736773864523,-500.0,0.00010544,2,"2025-01-13T13:11:04.523",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757992,1736773864533,-500.0,0.00010544,2,"2025-01-13T13:11:04.533",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757993,1736773864543,-500.0,0.00010544,2,"2025-01-13T13:11:04.543",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757994,1736773864553,-645.79,0.00010544,2,"2025-01-13T13:11:04.553",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757995,1736773864563,-500.0,0.00010544,2,"2025-01-13T13:11:04.563",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757996,1736773864573,-500.0,0.00010544,2,"2025-01-13T13:11:04.573",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757997,1736773864583,-500.0,0.00010544,2,"2025-01-13T13:11:04.583",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757998,1736773864593,-500.0,0.00010544,2,"2025-01-13T13:11:04.593",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348757999,1736773864602,-500.0,0.00010544,2,"2025-01-13T13:11:04.602",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758000,1736773864612,-500.0,0.00010544,2,"2025-01-13T13:11:04.612",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758001,1736773864622,-500.0,0.00010544,2,"2025-01-13T13:11:04.622",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758002,1736773864634,-500.0,0.00010544,2,"2025-01-13T13:11:04.634",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758003,1736773864644,-500.0,0.00010544,2,"2025-01-13T13:11:04.644",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758004,1736773864653,-500.0,0.00010544,2,"2025-01-13T13:11:04.653",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758005,1736773864663,-500.0,0.00010544,2,"2025-01-13T13:11:04.663",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758006,1736773864672,-500.0,0.00010544,2,"2025-01-13T13:11:04.672",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758007,1736773864682,-500.0,0.00010544,2,"2025-01-13T13:11:04.682",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758008,1736773864692,-843.32,0.00010544,2,"2025-01-13T13:11:04.692",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758009,1736773864701,-500.0,0.00010544,2,"2025-01-13T13:11:04.701",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758010,1736773864711,-500.0,0.00010544,2,"2025-01-13T13:11:04.711",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758011,1736773864721,-500.0,0.00010544,2,"2025-01-13T13:11:04.721",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758012,1736773864730,-500.0,0.00010544,2,"2025-01-13T13:11:04.730",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758013,1736773864740,-500.0,0.00010544,2,"2025-01-13T13:11:04.740",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758014,1736773864749,-500.0,0.00010544,2,"2025-01-13T13:11:04.749",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758015,1736773864758,-785.37,0.00010544,2,"2025-01-13T13:11:04.758",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758016,1736773864767,-500.0,0.00010544,2,"2025-01-13T13:11:04.767",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758017,1736773864776,-500.0,0.00010544,2,"2025-01-13T13:11:04.776",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758018,1736773864786,-500.0,0.00010544,2,"2025-01-13T13:11:04.786",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758019,1736773864796,-500.0,0.00010544,2,"2025-01-13T13:11:04.796",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758020,1736773864807,-491.50587985,0.00010544,2,"2025-01-13T13:11:04.807",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758021,1736773864817,-500.0,0.00010544,2,"2025-01-13T13:11:04.817",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758022,1736773864827,-500.0,0.00010544,2,"2025-01-13T13:11:04.827",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758023,1736773864836,-500.0,0.00010544,2,"2025-01-13T13:11:04.836",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758024,1736773864846,-500.0,0.00010544,2,"2025-01-13T13:11:04.846",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758025,1736773864856,-500.0,0.00010544,2,"2025-01-13T13:11:04.856",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758026,1736773864866,-500.0,0.00010544,2,"2025-01-13T13:11:04.866",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758027,1736773864876,-500.0,0.00010544,2,"2025-01-13T13:11:04.876",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758028,1736773864889,-500.0,0.00010544,2,"2025-01-13T13:11:04.889",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758029,1736773864899,-500.0,0.00010544,2,"2025-01-13T13:11:04.899",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758030,1736773864908,-500.0,0.00010544,2,"2025-01-13T13:11:04.908",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758031,1736773864918,-500.0,0.00010544,2,"2025-01-13T13:11:04.918",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758032,1736773864928,-500.0,0.00010544,2,"2025-01-13T13:11:04.928",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758033,1736773864938,-500.0,0.00010544,2,"2025-01-13T13:11:04.938",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758034,1736773864947,-500.0,0.00010544,2,"2025-01-13T13:11:04.947",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758035,1736773864957,-487.92011256,0.00010544,2,"2025-01-13T13:11:04.957",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758036,1736773864966,-742.44,0.00010544,2,"2025-01-13T13:11:04.966",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758037,1736773864975,-500.0,0.00010544,2,"2025-01-13T13:11:04.975",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758038,1736773864985,-336.78,0.00010544,2,"2025-01-13T13:11:04.985",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758039,1736773864995,-500.0,0.00010544,2,"2025-01-13T13:11:04.995",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758040,1736773865004,-2944.45,0.00010544,2,"2025-01-13T13:11:05.004",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758041,1736773865013,-500.0,0.00010544,2,"2025-01-13T13:11:05.013",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758042,1736773865022,-500.0,0.00010544,2,"2025-01-13T13:11:05.022",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758043,1736773865032,-500.0,0.00010544,2,"2025-01-13T13:11:05.032",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758044,1736773865041,-500.0,0.00010544,2,"2025-01-13T13:11:05.041",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758045,1736773865051,-500.0,0.00010544,2,"2025-01-13T13:11:05.051",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758046,1736773865060,-500.0,0.00010544,2,"2025-01-13T13:11:05.060",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758047,1736773865071,-500.0,0.00010544,2,"2025-01-13T13:11:05.071",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758048,1736773865080,-596.72,0.00010544,2,"2025-01-13T13:11:05.080",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758049,1736773865090,-500.0,0.00010544,2,"2025-01-13T13:11:05.090",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758050,1736773865100,-500.0,0.00010544,2,"2025-01-13T13:11:05.100",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758051,1736773865110,-500.0,0.00010544,2,"2025-01-13T13:11:05.110",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758052,1736773865120,-500.0,0.00010544,2,"2025-01-13T13:11:05.120",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758053,1736773865129,-500.0,0.00010544,2,"2025-01-13T13:11:05.129",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758054,1736773865140,-500.0,0.00010544,2,"2025-01-13T13:11:05.140",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758055,1736773865149,-2529.0,0.00010544,2,"2025-01-13T13:11:05.149",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758056,1736773865158,-500.0,0.00010544,2,"2025-01-13T13:11:05.158",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758057,1736773865169,-500.0,0.00010544,2,"2025-01-13T13:11:05.169",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758058,1736773865179,-500.0,0.00010544,2,"2025-01-13T13:11:05.179",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758059,1736773865189,-500.0,0.00010544,2,"2025-01-13T13:11:05.189",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758060,1736773865198,-500.0,0.00010544,2,"2025-01-13T13:11:05.198",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758061,1736773865208,-500.0,0.00010544,2,"2025-01-13T13:11:05.208",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758062,1736773865217,-500.0,0.00010544,2,"2025-01-13T13:11:05.217",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758063,1736773865227,-500.0,0.00010544,2,"2025-01-13T13:11:05.227",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758064,1736773865236,-500.0,0.00010544,2,"2025-01-13T13:11:05.236",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758065,1736773865246,-500.0,0.00010544,2,"2025-01-13T13:11:05.246",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758066,1736773865256,-500.0,0.00010544,2,"2025-01-13T13:11:05.256",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758067,1736773865266,-500.0,0.00010544,2,"2025-01-13T13:11:05.266",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758068,1736773865275,-500.0,0.00010544,2,"2025-01-13T13:11:05.275",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758069,1736773865285,-500.0,0.00010544,2,"2025-01-13T13:11:05.285",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758070,1736773865295,-520.9,0.00010544,2,"2025-01-13T13:11:05.295",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758071,1736773865304,-500.0,0.00010544,2,"2025-01-13T13:11:05.304",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758072,1736773865313,-500.0,0.00010544,2,"2025-01-13T13:11:05.313",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758073,1736773865322,-500.0,0.00010544,2,"2025-01-13T13:11:05.322",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758074,1736773865332,-500.0,0.00010544,2,"2025-01-13T13:11:05.332",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758075,1736773865342,-500.0,0.00010544,2,"2025-01-13T13:11:05.342",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758076,1736773865352,-500.0,0.00010544,2,"2025-01-13T13:11:05.352",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758077,1736773865362,-500.0,0.00010544,2,"2025-01-13T13:11:05.362",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758078,1736773865372,-500.0,0.00010544,2,"2025-01-13T13:11:05.372",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758079,1736773865388,-500.0,0.00010544,2,"2025-01-13T13:11:05.388",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758080,1736773865397,-500.0,0.00010544,2,"2025-01-13T13:11:05.397",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758081,1736773865407,-500.0,0.00010544,2,"2025-01-13T13:11:05.407",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758082,1736773865420,-500.0,0.00010544,2,"2025-01-13T13:11:05.420",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758083,1736773865430,-500.0,0.00010544,2,"2025-01-13T13:11:05.430",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758084,1736773865440,-500.0,0.00010544,2,"2025-01-13T13:11:05.440",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758085,1736773865450,-833.59,0.00010544,2,"2025-01-13T13:11:05.450",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758086,1736773865462,-500.0,0.00010544,2,"2025-01-13T13:11:05.462",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758087,1736773865472,-500.0,0.00010544,2,"2025-01-13T13:11:05.472",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758088,1736773865481,-500.0,0.00010544,2,"2025-01-13T13:11:05.481",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758089,1736773865492,-500.0,0.00010544,2,"2025-01-13T13:11:05.492",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758090,1736773865502,-500.0,0.00010544,2,"2025-01-13T13:11:05.502",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758091,1736773865511,-500.0,0.00010544,2,"2025-01-13T13:11:05.511",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758092,1736773865521,-168.81051035,0.00010544,2,"2025-01-13T13:11:05.521",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758093,1736773865530,-702.94,0.00010544,2,"2025-01-13T13:11:05.530",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758094,1736773865539,-611.22,0.00010544,2,"2025-01-13T13:11:05.539",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758095,1736773865549,-500.0,0.00010544,2,"2025-01-13T13:11:05.549",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758096,1736773865559,-500.0,0.00010544,2,"2025-01-13T13:11:05.559",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758097,1736773865568,-500.0,0.00010544,2,"2025-01-13T13:11:05.568",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758098,1736773865577,-500.0,0.00010544,2,"2025-01-13T13:11:05.577",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758099,1736773865587,-500.0,0.00010544,2,"2025-01-13T13:11:05.587",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758100,1736773865596,-500.0,0.00010544,2,"2025-01-13T13:11:05.596",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758101,1736773865606,-500.0,0.00010544,2,"2025-01-13T13:11:05.606",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758102,1736773865616,-500.0,0.00010544,2,"2025-01-13T13:11:05.616",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758103,1736773865625,-500.0,0.00010544,2,"2025-01-13T13:11:05.625",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758104,1736773865636,-500.0,0.00010544,2,"2025-01-13T13:11:05.636",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758105,1736773865646,-500.0,0.00010544,2,"2025-01-13T13:11:05.646",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758106,1736773865656,-500.0,0.00010544,2,"2025-01-13T13:11:05.656",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758107,1736773865665,-500.0,0.00010544,2,"2025-01-13T13:11:05.665",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758108,1736773865675,-500.0,0.00010544,2,"2025-01-13T13:11:05.675",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758109,1736773865684,-500.0,0.00010544,2,"2025-01-13T13:11:05.684",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758110,1736773865693,-500.0,0.00010544,2,"2025-01-13T13:11:05.693",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758111,1736773865702,-500.0,0.00010544,2,"2025-01-13T13:11:05.702",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758112,1736773865711,-500.0,0.00010544,2,"2025-01-13T13:11:05.711",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758113,1736773865721,-617.83,0.00010544,2,"2025-01-13T13:11:05.721",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758114,1736773865730,-357.54783271,0.00010544,2,"2025-01-13T13:11:05.730",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758115,1736773865740,-500.0,0.00010544,2,"2025-01-13T13:11:05.740",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758116,1736773865749,-545.27,0.00010544,2,"2025-01-13T13:11:05.749",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758117,1736773865759,-500.0,0.00010544,2,"2025-01-13T13:11:05.759",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758118,1736773865769,-500.0,0.00010544,2,"2025-01-13T13:11:05.769",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758119,1736773865778,-500.0,0.00010544,2,"2025-01-13T13:11:05.778",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758120,1736773865787,-500.0,0.00010544,2,"2025-01-13T13:11:05.787",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758121,1736773865796,-500.0,0.00010544,2,"2025-01-13T13:11:05.796",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758122,1736773865805,-500.0,0.00010544,2,"2025-01-13T13:11:05.805",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758123,1736773865815,-500.0,0.00010544,2,"2025-01-13T13:11:05.815",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758124,1736773865824,-500.0,0.00010544,2,"2025-01-13T13:11:05.824",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758125,1736773865834,-500.0,0.00010544,2,"2025-01-13T13:11:05.834",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758126,1736773865844,-500.0,0.00010544,2,"2025-01-13T13:11:05.844",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758127,1736773865853,-500.0,0.00010544,2,"2025-01-13T13:11:05.853",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758128,1736773865864,-500.0,0.00010544,2,"2025-01-13T13:11:05.864",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758129,1736773865874,-500.0,0.00010544,2,"2025-01-13T13:11:05.874",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758130,1736773865887,-500.0,0.00010544,2,"2025-01-13T13:11:05.887",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758131,1736773865898,-500.0,0.00010544,2,"2025-01-13T13:11:05.898",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758132,1736773865908,-735.29,0.00010544,2,"2025-01-13T13:11:05.908",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758133,1736773866059,-500.0,0.00010544,2,"2025-01-13T13:11:06.059",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758134,1736773866069,-500.0,0.00010544,2,"2025-01-13T13:11:06.069",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758135,1736773866078,-500.0,0.00010544,2,"2025-01-13T13:11:06.078",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758136,1736773866088,-500.0,0.00010544,2,"2025-01-13T13:11:06.088",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758137,1736773866097,-500.0,0.00010544,2,"2025-01-13T13:11:06.097",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758138,1736773866106,-500.0,0.00010544,2,"2025-01-13T13:11:06.106",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758139,1736773866115,-500.0,0.00010544,2,"2025-01-13T13:11:06.115",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758140,1736773866124,-500.0,0.00010544,2,"2025-01-13T13:11:06.124",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758141,1736773866134,-500.0,0.00010544,2,"2025-01-13T13:11:06.134",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758142,1736773866143,-500.0,0.00010544,2,"2025-01-13T13:11:06.143",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758143,1736773866152,-640.8,0.00010544,2,"2025-01-13T13:11:06.152",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758144,1736773866161,-500.0,0.00010544,2,"2025-01-13T13:11:06.161",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758145,1736773866171,-500.0,0.00010544,2,"2025-01-13T13:11:06.171",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758146,1736773866181,-500.0,0.00010544,2,"2025-01-13T13:11:06.181",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758147,1736773866190,-500.0,0.00010544,2,"2025-01-13T13:11:06.190",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758148,1736773866200,-500.0,0.00010544,2,"2025-01-13T13:11:06.200",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758149,1736773866209,-500.0,0.00010544,2,"2025-01-13T13:11:06.209",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758150,1736773866218,-500.0,0.00010544,2,"2025-01-13T13:11:06.218",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758151,1736773866228,-500.0,0.00010544,2,"2025-01-13T13:11:06.228",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758152,1736773866237,-500.0,0.00010544,2,"2025-01-13T13:11:06.237",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758153,1736773866247,-500.0,0.00010544,2,"2025-01-13T13:11:06.247",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758154,1736773866257,-500.0,0.00010544,2,"2025-01-13T13:11:06.257",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758155,1736773866267,-500.0,0.00010544,2,"2025-01-13T13:11:06.267",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758156,1736773866276,-567.68,0.00010544,2,"2025-01-13T13:11:06.276",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758157,1736773866286,-500.0,0.00010544,2,"2025-01-13T13:11:06.286",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758158,1736773866296,-500.0,0.00010544,2,"2025-01-13T13:11:06.296",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758159,1736773866305,-500.0,0.00010544,2,"2025-01-13T13:11:06.305",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758160,1736773866315,-500.0,0.00010544,2,"2025-01-13T13:11:06.315",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758161,1736773866324,-500.0,0.00010544,2,"2025-01-13T13:11:06.324",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758162,1736773866334,-500.0,0.00010544,2,"2025-01-13T13:11:06.334",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758163,1736773866343,-500.0,0.00010544,2,"2025-01-13T13:11:06.343",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758164,1736773866352,-500.0,0.00010544,2,"2025-01-13T13:11:06.352",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758165,1736773866361,-500.0,0.00010544,2,"2025-01-13T13:11:06.361",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758166,1736773866371,-500.0,0.00010544,2,"2025-01-13T13:11:06.371",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758167,1736773866386,-500.0,0.00010544,2,"2025-01-13T13:11:06.386",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758168,1736773866396,-500.0,0.00010544,2,"2025-01-13T13:11:06.396",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758169,1736773866405,-500.0,0.00010544,2,"2025-01-13T13:11:06.405",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758170,1736773866416,-500.0,0.00010544,2,"2025-01-13T13:11:06.416",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758171,1736773866425,-500.0,0.00010544,2,"2025-01-13T13:11:06.425",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758172,1736773866434,-500.0,0.00010544,2,"2025-01-13T13:11:06.434",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758173,1736773866443,-500.0,0.00010544,2,"2025-01-13T13:11:06.443",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758174,1736773866453,-500.0,0.00010544,2,"2025-01-13T13:11:06.453",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758175,1736773866463,-500.0,0.00010544,2,"2025-01-13T13:11:06.463",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758176,1736773866473,-500.0,0.00010544,2,"2025-01-13T13:11:06.473",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758177,1736773866483,-500.0,0.00010544,2,"2025-01-13T13:11:06.483",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758178,1736773866493,-500.0,0.00010544,2,"2025-01-13T13:11:06.493",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758179,1736773866502,-502.06370973,0.00010544,2,"2025-01-13T13:11:06.502",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758180,1736773866511,-500.0,0.00010544,2,"2025-01-13T13:11:06.511",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758181,1736773866521,-500.0,0.00010544,2,"2025-01-13T13:11:06.521",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758182,1736773866530,-500.0,0.00010544,2,"2025-01-13T13:11:06.530",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758183,1736773866540,-500.0,0.00010544,2,"2025-01-13T13:11:06.540",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758184,1736773866549,-500.0,0.00010544,2,"2025-01-13T13:11:06.549",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758185,1736773866558,-500.0,0.00010544,2,"2025-01-13T13:11:06.558",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758186,1736773866568,-500.0,0.00010544,2,"2025-01-13T13:11:06.568",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758187,1736773866577,-500.0,0.00010544,2,"2025-01-13T13:11:06.577",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758188,1736773866587,-500.0,0.00010544,2,"2025-01-13T13:11:06.587",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758189,1736773866596,-500.0,0.00010544,2,"2025-01-13T13:11:06.596",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758190,1736773866606,-500.0,0.00010544,2,"2025-01-13T13:11:06.606",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758191,1736773866616,-500.0,0.00010544,2,"2025-01-13T13:11:06.616",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758192,1736773866626,-500.0,0.00010544,2,"2025-01-13T13:11:06.626",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758193,1736773866637,-500.0,0.00010544,2,"2025-01-13T13:11:06.637",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758194,1736773866647,-500.0,0.00010544,2,"2025-01-13T13:11:06.647",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758195,1736773866657,-501.86969843,0.00010544,2,"2025-01-13T13:11:06.657",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758196,1736773866666,-500.0,0.00010544,2,"2025-01-13T13:11:06.666",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758197,1736773866675,-677.97,0.00010544,2,"2025-01-13T13:11:06.675",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758198,1736773866685,-500.0,0.00010544,2,"2025-01-13T13:11:06.685",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758199,1736773866694,-500.0,0.00010544,2,"2025-01-13T13:11:06.694",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758200,1736773866703,-500.0,0.00010545,2,"2025-01-13T13:11:06.703",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758201,1736773866713,-539.8,0.00010545,2,"2025-01-13T13:11:06.713",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758202,1736773866723,-401.26186495,0.00010545,2,"2025-01-13T13:11:06.723",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758203,1736773866732,-2848.7,0.00010545,2,"2025-01-13T13:11:06.732",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758204,1736773866741,-987.92,0.00010545,2,"2025-01-13T13:11:06.741",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758205,1736773866751,-500.0,0.00010545,2,"2025-01-13T13:11:06.751",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758206,1736773866760,-968.12,0.00010545,2,"2025-01-13T13:11:06.760",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758207,1736773866769,-1376.84,0.00010545,2,"2025-01-13T13:11:06.769",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758208,1736773866778,-1394.92,0.00010545,2,"2025-01-13T13:11:06.778",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758209,1736773866788,-500.0,0.00010545,2,"2025-01-13T13:11:06.788",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758210,1736773866798,-500.0,0.00010545,2,"2025-01-13T13:11:06.798",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758211,1736773866807,-500.0,0.00010545,2,"2025-01-13T13:11:06.807",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758212,1736773866817,-970.37,0.00010545,2,"2025-01-13T13:11:06.817",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758213,1736773866826,-500.0,0.00010545,2,"2025-01-13T13:11:06.826",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758214,1736773866836,-500.0,0.00010545,2,"2025-01-13T13:11:06.836",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758215,1736773866845,-500.0,0.00010545,2,"2025-01-13T13:11:06.845",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758216,1736773866854,-407.55493106,0.00010545,2,"2025-01-13T13:11:06.854",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758217,1736773866863,-500.0,0.00010545,2,"2025-01-13T13:11:06.863",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758218,1736773866872,-500.0,0.00010545,2,"2025-01-13T13:11:06.872",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758219,1736773866881,-500.0,0.00010545,2,"2025-01-13T13:11:06.881",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758220,1736773866891,-500.0,0.00010545,2,"2025-01-13T13:11:06.891",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758221,1736773866900,-500.0,0.00010545,2,"2025-01-13T13:11:06.900",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758222,1736773866910,-500.0,0.00010545,2,"2025-01-13T13:11:06.910",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758223,1736773866919,-500.0,0.00010545,2,"2025-01-13T13:11:06.919",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758224,1736773866928,-2825.73,0.00010545,2,"2025-01-13T13:11:06.928",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758225,1736773866938,-500.0,0.00010545,2,"2025-01-13T13:11:06.938",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758226,1736773866949,-500.0,0.00010545,2,"2025-01-13T13:11:06.949",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758227,1736773866958,-500.0,0.00010545,2,"2025-01-13T13:11:06.958",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758228,1736773866967,-500.0,0.00010545,2,"2025-01-13T13:11:06.967",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758229,1736773866977,-500.0,0.00010545,2,"2025-01-13T13:11:06.977",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758230,1736773866986,-500.0,0.00010545,2,"2025-01-13T13:11:06.986",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758231,1736773866995,-500.0,0.00010545,2,"2025-01-13T13:11:06.995",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758232,1736773867005,-500.0,0.00010545,2,"2025-01-13T13:11:07.005",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758233,1736773867014,-500.0,0.00010545,2,"2025-01-13T13:11:07.014",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758234,1736773867023,-1510.09,0.00010545,2,"2025-01-13T13:11:07.023",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758235,1736773867033,-253.46754521,0.00010545,2,"2025-01-13T13:11:07.033",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758236,1736773867042,-500.0,0.00010545,2,"2025-01-13T13:11:07.042",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758237,1736773867051,-500.0,0.00010545,2,"2025-01-13T13:11:07.051",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758238,1736773867061,-500.0,0.00010545,2,"2025-01-13T13:11:07.061",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758239,1736773867070,-500.0,0.00010545,2,"2025-01-13T13:11:07.070",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758240,1736773867079,-1826.66,0.00010545,2,"2025-01-13T13:11:07.079",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758241,1736773867089,-500.0,0.00010545,2,"2025-01-13T13:11:07.089",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758242,1736773867098,-500.0,0.00010545,2,"2025-01-13T13:11:07.098",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758243,1736773867107,-175.66420089,0.00010545,2,"2025-01-13T13:11:07.107",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758244,1736773867116,-500.0,0.00010545,2,"2025-01-13T13:11:07.116",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758245,1736773867125,-2871.47,0.00010545,2,"2025-01-13T13:11:07.125",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758246,1736773867134,-500.0,0.00010545,2,"2025-01-13T13:11:07.134",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758247,1736773867144,-500.0,0.00010545,2,"2025-01-13T13:11:07.144",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758248,1736773867154,-500.0,0.00010545,2,"2025-01-13T13:11:07.154",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758249,1736773867163,-500.0,0.00010545,2,"2025-01-13T13:11:07.163",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758250,1736773867172,-500.0,0.00010545,2,"2025-01-13T13:11:07.172",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758251,1736773867182,-500.0,0.00010545,2,"2025-01-13T13:11:07.182",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758252,1736773867191,-500.0,0.00010545,2,"2025-01-13T13:11:07.191",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758253,1736773867201,-500.0,0.00010545,2,"2025-01-13T13:11:07.201",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758254,1736773867210,-500.0,0.00010545,2,"2025-01-13T13:11:07.210",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758255,1736773867219,-693.24,0.00010545,2,"2025-01-13T13:11:07.219",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758256,1736773867229,-1782.35,0.00010545,2,"2025-01-13T13:11:07.229",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758257,1736773867238,-500.0,0.00010545,2,"2025-01-13T13:11:07.238",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758258,1736773867247,-500.0,0.00010545,2,"2025-01-13T13:11:07.247",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758259,1736773867257,-500.0,0.00010545,2,"2025-01-13T13:11:07.257",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758260,1736773867266,-500.0,0.00010545,2,"2025-01-13T13:11:07.266",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758261,1736773867275,-500.0,0.00010545,2,"2025-01-13T13:11:07.275",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758262,1736773867285,-500.0,0.00010545,2,"2025-01-13T13:11:07.285",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758263,1736773867294,-500.0,0.00010545,2,"2025-01-13T13:11:07.294",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758264,1736773867304,-3169.42,0.00010545,2,"2025-01-13T13:11:07.304",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758265,1736773867314,-500.0,0.00010545,2,"2025-01-13T13:11:07.314",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758266,1736773867324,-347.749056,0.00010545,2,"2025-01-13T13:11:07.324",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758267,1736773867333,-500.0,0.00010545,2,"2025-01-13T13:11:07.333",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758268,1736773867343,-500.0,0.00010545,2,"2025-01-13T13:11:07.343",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758269,1736773867353,-500.0,0.00010545,2,"2025-01-13T13:11:07.353",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758270,1736773867362,-500.0,0.00010545,2,"2025-01-13T13:11:07.362",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758271,1736773867372,-643.58747131,0.00010545,2,"2025-01-13T13:11:07.372",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758272,1736773867386,-500.0,0.00010545,2,"2025-01-13T13:11:07.386",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758273,1736773867395,-500.0,0.00010545,2,"2025-01-13T13:11:07.395",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758274,1736773867405,-500.0,0.00010545,2,"2025-01-13T13:11:07.405",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758275,1736773867415,-500.0,0.00010545,2,"2025-01-13T13:11:07.415",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758276,1736773867426,-500.0,0.00010545,2,"2025-01-13T13:11:07.426",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758277,1736773867436,-500.0,0.00010545,2,"2025-01-13T13:11:07.436",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758278,1736773867446,-500.0,0.00010545,2,"2025-01-13T13:11:07.446",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758279,1736773867455,-500.0,0.00010545,2,"2025-01-13T13:11:07.455",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758280,1736773867464,-500.0,0.00010545,2,"2025-01-13T13:11:07.464",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758281,1736773867473,-500.0,0.00010545,2,"2025-01-13T13:11:07.473",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758282,1736773867483,-500.0,0.00010545,2,"2025-01-13T13:11:07.483",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758283,1736773867492,-1235.07,0.00010545,2,"2025-01-13T13:11:07.492",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758284,1736773867501,-500.0,0.00010545,2,"2025-01-13T13:11:07.501",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758285,1736773867511,-500.0,0.00010545,2,"2025-01-13T13:11:07.511",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758286,1736773867520,-500.0,0.00010545,2,"2025-01-13T13:11:07.520",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758287,1736773867531,-253.93544278,0.00010545,2,"2025-01-13T13:11:07.531",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758288,1736773867540,-500.0,0.00010545,2,"2025-01-13T13:11:07.540",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758289,1736773867549,-502.81916589,0.00010545,2,"2025-01-13T13:11:07.549",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758290,1736773867559,-500.0,0.00010545,2,"2025-01-13T13:11:07.559",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758291,1736773867568,-500.0,0.00010545,2,"2025-01-13T13:11:07.568",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758292,1736773867577,-491.07045502,0.00010545,2,"2025-01-13T13:11:07.577",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758293,1736773867587,-500.0,0.00010545,2,"2025-01-13T13:11:07.587",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758294,1736773867597,-503.72562399,0.00010545,2,"2025-01-13T13:11:07.597",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758295,1736773867606,-500.0,0.00010545,2,"2025-01-13T13:11:07.606",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758296,1736773867615,-500.0,0.00010545,2,"2025-01-13T13:11:07.615",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758297,1736773867624,-500.0,0.00010545,2,"2025-01-13T13:11:07.624",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758298,1736773867636,-1160.03,0.00010545,2,"2025-01-13T13:11:07.636",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758299,1736773867646,-500.0,0.00010545,2,"2025-01-13T13:11:07.646",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758300,1736773867655,-500.0,0.00010545,2,"2025-01-13T13:11:07.655",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758301,1736773867665,-500.0,0.00010545,2,"2025-01-13T13:11:07.665",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758302,1736773867674,-500.0,0.00010545,2,"2025-01-13T13:11:07.674",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758303,1736773867684,-500.0,0.00010545,2,"2025-01-13T13:11:07.684",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758304,1736773867693,-1125.93,0.00010545,2,"2025-01-13T13:11:07.693",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758305,1736773867702,-5000.0,0.00010545,2,"2025-01-13T13:11:07.702",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758306,1736773867712,-500.0,0.00010545,2,"2025-01-13T13:11:07.712",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758307,1736773867722,-615.56,0.00010545,2,"2025-01-13T13:11:07.722",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758308,1736773867731,-179.99,0.00010545,2,"2025-01-13T13:11:07.731",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758309,1736773867741,-500.0,0.00010545,2,"2025-01-13T13:11:07.741",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758310,1736773867750,-1116.03,0.00010545,2,"2025-01-13T13:11:07.750",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758311,1736773867760,-500.0,0.00010545,2,"2025-01-13T13:11:07.760",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758312,1736773867769,-312.22104667,0.00010545,2,"2025-01-13T13:11:07.769",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758313,1736773867779,-500.0,0.00010545,2,"2025-01-13T13:11:07.779",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758314,1736773867788,-500.0,0.00010545,2,"2025-01-13T13:11:07.788",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758315,1736773867798,-500.0,0.00010545,2,"2025-01-13T13:11:07.798",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758316,1736773867808,-2597.04,0.00010545,2,"2025-01-13T13:11:07.808",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758317,1736773867819,-500.0,0.00010545,2,"2025-01-13T13:11:07.819",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758318,1736773867829,-1276.94,0.00010545,2,"2025-01-13T13:11:07.829",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758319,1736773867838,-1862.47,0.00010545,2,"2025-01-13T13:11:07.838",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758320,1736773867849,-1136.25,0.00010545,2,"2025-01-13T13:11:07.849",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758321,1736773867860,-1424.75,0.00010545,2,"2025-01-13T13:11:07.860",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758322,1736773867870,-500.0,0.00010545,2,"2025-01-13T13:11:07.870",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758323,1736773867882,-1275.12,0.00010545,2,"2025-01-13T13:11:07.882",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758324,1736773867895,-1790.95,0.00010545,2,"2025-01-13T13:11:07.895",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758325,1736773867905,-1239.65,0.00010545,2,"2025-01-13T13:11:07.905",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758326,1736773867916,-741.7,0.00010545,2,"2025-01-13T13:11:07.916",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758327,1736773867928,-647.88,0.00010545,2,"2025-01-13T13:11:07.928",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758328,1736773867939,-824.22,0.00010545,2,"2025-01-13T13:11:07.939",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758329,1736773867951,-751.33,0.00010545,2,"2025-01-13T13:11:07.951",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758330,1736773867962,-947.03,0.00010545,2,"2025-01-13T13:11:07.962",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758331,1736773867973,-500.0,0.00010545,2,"2025-01-13T13:11:07.973",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758332,1736773867984,-500.0,0.00010545,2,"2025-01-13T13:11:07.984",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758333,1736773867994,-1247.15,0.00010546,2,"2025-01-13T13:11:07.994",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758334,1736773868005,-1195.6,0.00010546,2,"2025-01-13T13:11:08.005",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758335,1736773868016,-1524.39,0.00010546,2,"2025-01-13T13:11:08.016",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758336,1736773868027,-1983.77,0.00010546,2,"2025-01-13T13:11:08.027",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758337,1736773868038,-5457.9,0.00010546,2,"2025-01-13T13:11:08.038",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758338,1736773868049,-757.28,0.00010546,2,"2025-01-13T13:11:08.049",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758339,1736773868060,-636.79,0.00010546,2,"2025-01-13T13:11:08.060",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758340,1736773868071,-519.85,0.00010546,2,"2025-01-13T13:11:08.071",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758341,1736773868082,-2164.57,0.00010546,2,"2025-01-13T13:11:08.082",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758342,1736773868092,-500.0,0.00010546,2,"2025-01-13T13:11:08.092",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758343,1736773868102,-549.45,0.00010546,2,"2025-01-13T13:11:08.102",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758344,1736773868112,-1372.06,0.00010546,2,"2025-01-13T13:11:08.112",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758345,1736773868123,-818.41,0.00010546,2,"2025-01-13T13:11:08.123",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758346,1736773868133,-500.0,0.00010547,2,"2025-01-13T13:11:08.133",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758347,1736773868144,-1000.0,0.00010547,2,"2025-01-13T13:11:08.144",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758348,1736773868154,-735.27,0.00010547,2,"2025-01-13T13:11:08.154",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758349,1736773868165,-500.0,0.00010547,2,"2025-01-13T13:11:08.165",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758350,1736773868175,-1122.61,0.00010547,2,"2025-01-13T13:11:08.175",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758351,1736773868185,-200.99,0.00010552,2,"2025-01-13T13:11:08.185",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758352,1736773868194,-429.82131162,0.00010606,2,"2025-01-13T13:11:08.194",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758353,1736773868204,-2068.98334803,0.00010614,2,"2025-01-13T13:11:08.204",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758354,1736773868213,-166.50549518,0.00010667,2,"2025-01-13T13:11:08.213",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758355,1736773868223,-500.0,0.00010684,2,"2025-01-13T13:11:08.223",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758356,1736773868233,-28817.38210807,0.00010685,2,"2025-01-13T13:11:08.233",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758357,1736773868244,-150.0,0.00010726,2,"2025-01-13T13:11:08.244",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758358,1736773868253,-158.051,0.00010732,2,"2025-01-13T13:11:08.253",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758359,1736773868263,-163.351,0.00010732,2,"2025-01-13T13:11:08.263",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758360,1736773868272,-150.0,0.00010732,2,"2025-01-13T13:11:08.272",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758361,1736773868282,-150.0,0.00010732,2,"2025-01-13T13:11:08.282",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758362,1736773868293,-205.061,0.00010732,2,"2025-01-13T13:11:08.293",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758363,1736773868303,-199.674,0.00010732,2,"2025-01-13T13:11:08.303",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758364,1736773868312,-154.25,0.00010732,2,"2025-01-13T13:11:08.312",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758365,1736773868321,-1268.0,0.00010732,2,"2025-01-13T13:11:08.321",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758366,1736773868331,-2016.0,0.00010732,2,"2025-01-13T13:11:08.331",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758367,1736773868340,-150.241,0.00010732,2,"2025-01-13T13:11:08.340",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758368,1736773868349,-567.439,0.00010732,2,"2025-01-13T13:11:08.349",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758369,1736773868358,-635.0,0.00010732,2,"2025-01-13T13:11:08.358",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758370,1736773868368,-1861.0,0.00010732,2,"2025-01-13T13:11:08.368",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758371,1736773868380,-1259.0,0.00010732,2,"2025-01-13T13:11:08.380",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758372,1736773868389,-2944.0,0.00010732,2,"2025-01-13T13:11:08.389",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758373,1736773868398,-914.0,0.00010732,2,"2025-01-13T13:11:08.398",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758374,1736773868408,-820.0,0.00010732,2,"2025-01-13T13:11:08.408",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758375,1736773868418,-3979.0,0.00010732,2,"2025-01-13T13:11:08.418",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758376,1736773868428,-538.143,0.00010732,2,"2025-01-13T13:11:08.428",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758377,1736773868437,-2068.98334803,0.00010748,2,"2025-01-13T13:11:08.437",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758378,1736773868447,-270.0,0.0001079,2,"2025-01-13T13:11:08.447",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758379,1736773868457,-339.0,0.0001079,2,"2025-01-13T13:11:08.457",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758380,1736773868467,-1495.77,0.00010817,2,"2025-01-13T13:11:08.467",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758381,1736773868476,-4901.24,0.00010817,2,"2025-01-13T13:11:08.476",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758382,1736773868485,-500.0,0.00010817,2,"2025-01-13T13:11:08.485",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758383,1736773868639,-516.84,0.00010817,2,"2025-01-13T13:11:08.639",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758384,1736773868649,-500.0,0.00010817,2,"2025-01-13T13:11:08.649",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758385,1736773868661,-1154.59,0.00010817,2,"2025-01-13T13:11:08.661",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758386,1736773868671,-721.36,0.00010817,2,"2025-01-13T13:11:08.671",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758387,1736773868680,-1250.94,0.00010817,2,"2025-01-13T13:11:08.680",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758388,1736773868689,-2172.52,0.00010817,2,"2025-01-13T13:11:08.689",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758389,1736773868699,-500.0,0.00010817,2,"2025-01-13T13:11:08.699",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758390,1736773868708,-1739.31,0.00010817,2,"2025-01-13T13:11:08.708",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758391,1736773868717,-3812.19,0.00010817,2,"2025-01-13T13:11:08.717",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758392,1736773868726,-1080.68,0.00010817,2,"2025-01-13T13:11:08.726",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758393,1736773868736,-2146.84,0.00010817,2,"2025-01-13T13:11:08.736",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758394,1736773868746,-2120.16,0.00010817,2,"2025-01-13T13:11:08.746",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758395,1736773868756,-557.28,0.00010817,2,"2025-01-13T13:11:08.756",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758396,1736773868765,-1818.87,0.00010817,2,"2025-01-13T13:11:08.765",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758397,1736773868774,-1556.94,0.00010817,2,"2025-01-13T13:11:08.774",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758398,1736773868783,-1241.83,0.00010817,2,"2025-01-13T13:11:08.783",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758399,1736773868793,-1422.81,0.00010817,2,"2025-01-13T13:11:08.793",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758400,1736773868803,-1316.25,0.00010817,2,"2025-01-13T13:11:08.803",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758401,1736773868812,-925.83,0.00010817,2,"2025-01-13T13:11:08.812",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758402,1736773868821,-2186.15,0.00010817,2,"2025-01-13T13:11:08.821",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758403,1736773868831,-997.96,0.00010817,2,"2025-01-13T13:11:08.831",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758404,1736773868840,-500.0,0.00010817,2,"2025-01-13T13:11:08.840",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758405,1736773868849,-837.48,0.00010817,2,"2025-01-13T13:11:08.849",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758406,1736773868858,-626.28,0.00010817,2,"2025-01-13T13:11:08.858",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758407,1736773868867,-7410.188323,0.00010817,2,"2025-01-13T13:11:08.867",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758408,1736773868876,-500.0,0.00010817,2,"2025-01-13T13:11:08.876",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758409,1736773868885,-1772.62,0.00010817,2,"2025-01-13T13:11:08.885",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758410,1736773868895,-2877.55,0.00010817,2,"2025-01-13T13:11:08.895",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758411,1736773868904,-1607.66,0.00010817,2,"2025-01-13T13:11:08.904",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758412,1736773868913,-500.0,0.00010817,2,"2025-01-13T13:11:08.913",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758413,1736773868922,-7387.105802,0.00010817,2,"2025-01-13T13:11:08.922",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758414,1736773868932,-1598.47,0.00010817,2,"2025-01-13T13:11:08.932",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758415,1736773868941,-500.0,0.00010817,2,"2025-01-13T13:11:08.941",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758416,1736773868951,-500.0,0.00010817,2,"2025-01-13T13:11:08.951",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758417,1736773868960,-162.553205,0.00010817,2,"2025-01-13T13:11:08.960",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758418,1736773868969,-500.0,0.00010817,2,"2025-01-13T13:11:08.969",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758419,1736773868979,-840.88,0.00010817,2,"2025-01-13T13:11:08.979",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758420,1736773868988,-585.74528338,0.00010817,2,"2025-01-13T13:11:08.988",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758421,1736773868998,-4142.48,0.00010817,2,"2025-01-13T13:11:08.998",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758422,1736773869007,-643.25,0.00010817,2,"2025-01-13T13:11:09.007",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758423,1736773869016,-643.95,0.00010817,2,"2025-01-13T13:11:09.016",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758424,1736773869025,-515.21,0.00010817,2,"2025-01-13T13:11:09.025",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758425,1736773869034,-1547.88,0.00010817,2,"2025-01-13T13:11:09.034",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758426,1736773869044,-500.0,0.00010818,2,"2025-01-13T13:11:09.044",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758427,1736773869053,-500.0,0.00010818,2,"2025-01-13T13:11:09.053",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758428,1736773869062,-500.0,0.00010818,2,"2025-01-13T13:11:09.062",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758429,1736773869071,-500.0,0.00010818,2,"2025-01-13T13:11:09.071",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758430,1736773869080,-562.07,0.00010818,2,"2025-01-13T13:11:09.080",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758431,1736773869089,-500.0,0.00010818,2,"2025-01-13T13:11:09.089",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758432,1736773869098,-565.59,0.00010818,2,"2025-01-13T13:11:09.098",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758433,1736773869107,-500.0,0.00010818,2,"2025-01-13T13:11:09.107",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758434,1736773869117,-500.0,0.00010818,2,"2025-01-13T13:11:09.117",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758435,1736773869126,-500.0,0.00010818,2,"2025-01-13T13:11:09.126",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758436,1736773869135,-500.0,0.00010818,2,"2025-01-13T13:11:09.135",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758437,1736773869144,-500.0,0.00010818,2,"2025-01-13T13:11:09.144",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758438,1736773869154,-500.0,0.00010818,2,"2025-01-13T13:11:09.154",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758439,1736773869163,-500.0,0.00010818,2,"2025-01-13T13:11:09.163",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758440,1736773869172,-500.0,0.00010818,2,"2025-01-13T13:11:09.172",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758441,1736773869182,-500.0,0.00010818,2,"2025-01-13T13:11:09.182",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758442,1736773869191,-500.0,0.00010818,2,"2025-01-13T13:11:09.191",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758443,1736773869200,-500.0,0.00010818,2,"2025-01-13T13:11:09.200",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758444,1736773869210,-500.0,0.00010818,2,"2025-01-13T13:11:09.210",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758445,1736773869219,-500.0,0.00010818,2,"2025-01-13T13:11:09.219",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758446,1736773869229,-500.0,0.00010818,2,"2025-01-13T13:11:09.229",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758447,1736773869238,-500.0,0.00010818,2,"2025-01-13T13:11:09.238",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758448,1736773869247,-500.0,0.00010818,2,"2025-01-13T13:11:09.247",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758449,1736773869256,-500.0,0.00010818,2,"2025-01-13T13:11:09.256",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758450,1736773869266,-500.0,0.00010818,2,"2025-01-13T13:11:09.266",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758451,1736773869276,-500.0,0.00010818,2,"2025-01-13T13:11:09.276",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758452,1736773869285,-500.0,0.00010818,2,"2025-01-13T13:11:09.285",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758453,1736773869295,-508.72,0.00010818,2,"2025-01-13T13:11:09.295",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758454,1736773869304,-500.0,0.00010818,2,"2025-01-13T13:11:09.304",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758455,1736773869314,-500.0,0.00010818,2,"2025-01-13T13:11:09.314",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758456,1736773869323,-500.0,0.00010818,2,"2025-01-13T13:11:09.323",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758457,1736773869334,-500.0,0.00010818,2,"2025-01-13T13:11:09.334",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758458,1736773869344,-500.0,0.00010818,2,"2025-01-13T13:11:09.344",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758459,1736773869354,-500.0,0.00010818,2,"2025-01-13T13:11:09.354",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758460,1736773869364,-500.0,0.00010818,2,"2025-01-13T13:11:09.364",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758461,1736773869374,-500.0,0.00010818,2,"2025-01-13T13:11:09.374",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758462,1736773869386,-500.0,0.00010818,2,"2025-01-13T13:11:09.386",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758463,1736773869397,-508.86,0.00010818,2,"2025-01-13T13:11:09.397",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758464,1736773869407,-500.0,0.00010818,2,"2025-01-13T13:11:09.407",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758465,1736773869417,-500.0,0.00010818,2,"2025-01-13T13:11:09.417",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758466,1736773869427,-500.0,0.00010818,2,"2025-01-13T13:11:09.427",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758467,1736773869437,-500.0,0.00010818,2,"2025-01-13T13:11:09.437",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758468,1736773869448,-500.0,0.00010818,2,"2025-01-13T13:11:09.448",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758469,1736773869459,-500.0,0.00010818,2,"2025-01-13T13:11:09.459",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758470,1736773869469,-576.26879732,0.00010818,2,"2025-01-13T13:11:09.469",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758471,1736773869480,-500.0,0.00010818,2,"2025-01-13T13:11:09.480",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758472,1736773869490,-500.0,0.00010818,2,"2025-01-13T13:11:09.490",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758473,1736773869501,-500.0,0.00010818,2,"2025-01-13T13:11:09.501",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758474,1736773869511,-500.0,0.00010818,2,"2025-01-13T13:11:09.511",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758475,1736773869522,-500.0,0.00010818,2,"2025-01-13T13:11:09.522",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758476,1736773869532,-794.81,0.00010818,2,"2025-01-13T13:11:09.532",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758477,1736773869541,-500.0,0.00010818,2,"2025-01-13T13:11:09.541",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758478,1736773869551,-500.0,0.00010818,2,"2025-01-13T13:11:09.551",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758479,1736773869562,-500.0,0.00010818,2,"2025-01-13T13:11:09.562",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758480,1736773869572,-582.11,0.00010818,2,"2025-01-13T13:11:09.572",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758481,1736773869582,-500.0,0.00010818,2,"2025-01-13T13:11:09.582",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758482,1736773869592,-500.0,0.00010818,2,"2025-01-13T13:11:09.592",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758483,1736773869603,-500.0,0.00010818,2,"2025-01-13T13:11:09.603",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758484,1736773869614,-894.21,0.00010818,2,"2025-01-13T13:11:09.614",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758485,1736773869625,-649.99836133,0.00010818,2,"2025-01-13T13:11:09.625",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758486,1736773869635,-500.0,0.00010818,2,"2025-01-13T13:11:09.635",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758487,1736773869646,-500.0,0.00010818,2,"2025-01-13T13:11:09.646",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758488,1736773869656,-500.0,0.00010818,2,"2025-01-13T13:11:09.656",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758489,1736773869665,-624.72,0.00010818,2,"2025-01-13T13:11:09.665",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758490,1736773869675,-500.0,0.00010818,2,"2025-01-13T13:11:09.675",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758491,1736773869684,-500.0,0.00010818,2,"2025-01-13T13:11:09.684",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758492,1736773869695,-205.42918953,0.00010818,2,"2025-01-13T13:11:09.695",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758493,1736773869705,-500.0,0.00010818,2,"2025-01-13T13:11:09.705",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758494,1736773869715,-500.0,0.00010818,2,"2025-01-13T13:11:09.715",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758495,1736773869724,-573.56,0.00010818,2,"2025-01-13T13:11:09.724",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758496,1736773869734,-874.55,0.00010818,2,"2025-01-13T13:11:09.734",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758497,1736773869743,-500.0,0.00010818,2,"2025-01-13T13:11:09.743",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758498,1736773869753,-500.0,0.00010818,2,"2025-01-13T13:11:09.753",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758499,1736773869762,-500.0,0.00010818,2,"2025-01-13T13:11:09.762",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758500,1736773869771,-500.0,0.00010818,2,"2025-01-13T13:11:09.771",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758501,1736773869781,-473.54683758,0.00010818,2,"2025-01-13T13:11:09.781",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758502,1736773869792,-500.0,0.00010818,2,"2025-01-13T13:11:09.792",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758503,1736773869802,-500.0,0.00010818,2,"2025-01-13T13:11:09.802",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758504,1736773869812,-500.0,0.00010818,2,"2025-01-13T13:11:09.812",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758505,1736773869822,-500.0,0.00010818,2,"2025-01-13T13:11:09.822",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758506,1736773869833,-500.0,0.00010818,2,"2025-01-13T13:11:09.833",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758507,1736773869842,-500.0,0.00010818,2,"2025-01-13T13:11:09.842",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758508,1736773869852,-500.0,0.00010818,2,"2025-01-13T13:11:09.852",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758509,1736773869861,-500.0,0.00010818,2,"2025-01-13T13:11:09.861",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758510,1736773869871,-500.0,0.00010818,2,"2025-01-13T13:11:09.871",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758511,1736773869881,-500.0,0.00010818,2,"2025-01-13T13:11:09.881",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758512,1736773869891,-500.0,0.00010818,2,"2025-01-13T13:11:09.891",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758513,1736773869900,-864.18,0.00010818,2,"2025-01-13T13:11:09.900",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758514,1736773869909,-569.34,0.00010818,2,"2025-01-13T13:11:09.909",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758515,1736773869919,-500.0,0.00010818,2,"2025-01-13T13:11:09.919",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758516,1736773869928,-500.0,0.00010818,2,"2025-01-13T13:11:09.928",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758517,1736773869937,-500.0,0.00010818,2,"2025-01-13T13:11:09.937",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758518,1736773869946,-500.0,0.00010818,2,"2025-01-13T13:11:09.946",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758519,1736773869956,-500.0,0.00010818,2,"2025-01-13T13:11:09.956",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758520,1736773869965,-566.55,0.00010818,2,"2025-01-13T13:11:09.965",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758521,1736773869976,-500.0,0.00010818,2,"2025-01-13T13:11:09.976",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758522,1736773869990,-500.0,0.00010818,2,"2025-01-13T13:11:09.990",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758523,1736773870001,-500.0,0.00010818,2,"2025-01-13T13:11:10.001",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758524,1736773870011,-500.0,0.00010818,2,"2025-01-13T13:11:10.011",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758525,1736773870021,-613.92,0.00010818,2,"2025-01-13T13:11:10.021",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758526,1736773870030,-500.0,0.00010818,2,"2025-01-13T13:11:10.030",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758527,1736773870039,-665.78,0.00010818,2,"2025-01-13T13:11:10.039",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758528,1736773870049,-500.0,0.00010818,2,"2025-01-13T13:11:10.049",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758529,1736773870058,-634.07,0.00010818,2,"2025-01-13T13:11:10.058",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758530,1736773870068,-670.59,0.00010818,2,"2025-01-13T13:11:10.068",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758531,1736773870078,-500.0,0.00010818,2,"2025-01-13T13:11:10.078",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758532,1736773870088,-551.16912667,0.00010818,2,"2025-01-13T13:11:10.088",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758533,1736773870104,-500.0,0.00010818,2,"2025-01-13T13:11:10.104",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758534,1736773870113,-500.0,0.00010818,2,"2025-01-13T13:11:10.113",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758535,1736773870122,-500.0,0.00010818,2,"2025-01-13T13:11:10.122",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758536,1736773870132,-628.8,0.00010818,2,"2025-01-13T13:11:10.132",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758537,1736773870141,-959.46,0.00010818,2,"2025-01-13T13:11:10.141",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758538,1736773870150,-796.53,0.00010818,2,"2025-01-13T13:11:10.150",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758539,1736773870159,-500.0,0.00010818,2,"2025-01-13T13:11:10.159",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758540,1736773870168,-689.68,0.00010818,2,"2025-01-13T13:11:10.168",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758541,1736773870178,-500.0,0.00010818,2,"2025-01-13T13:11:10.178",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758542,1736773870187,-500.0,0.00010818,2,"2025-01-13T13:11:10.187",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758543,1736773870196,-500.0,0.00010818,2,"2025-01-13T13:11:10.196",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758544,1736773870207,-500.0,0.00010818,2,"2025-01-13T13:11:10.207",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758545,1736773870216,-708.66,0.00010818,2,"2025-01-13T13:11:10.216",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758546,1736773870226,-500.0,0.00010818,2,"2025-01-13T13:11:10.226",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758547,1736773870236,-462.28764774,0.00010818,2,"2025-01-13T13:11:10.236",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758548,1736773870245,-500.0,0.00010818,2,"2025-01-13T13:11:10.245",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758549,1736773870255,-552.24,0.00010818,2,"2025-01-13T13:11:10.255",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758550,1736773870264,-500.0,0.00010818,2,"2025-01-13T13:11:10.264",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758551,1736773870274,-500.0,0.00010818,2,"2025-01-13T13:11:10.274",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758552,1736773870283,-400.81384962,0.00010818,2,"2025-01-13T13:11:10.283",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758553,1736773870292,-500.0,0.00010818,2,"2025-01-13T13:11:10.292",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758554,1736773870302,-808.9,0.00010818,2,"2025-01-13T13:11:10.302",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758555,1736773870312,-500.0,0.00010818,2,"2025-01-13T13:11:10.312",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758556,1736773870327,-500.0,0.00010818,2,"2025-01-13T13:11:10.327",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758557,1736773870340,-500.0,0.00010818,2,"2025-01-13T13:11:10.340",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758558,1736773870349,-500.0,0.00010818,2,"2025-01-13T13:11:10.349",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758559,1736773870359,-500.0,0.00010818,2,"2025-01-13T13:11:10.359",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758560,1736773870371,-500.0,0.00010818,2,"2025-01-13T13:11:10.371",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758561,1736773870383,-500.0,0.00010818,2,"2025-01-13T13:11:10.383",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758562,1736773870400,-500.0,0.00010818,2,"2025-01-13T13:11:10.400",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758563,1736773870416,-645.79,0.00010818,2,"2025-01-13T13:11:10.416",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758564,1736773870425,-500.0,0.00010818,2,"2025-01-13T13:11:10.425",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758565,1736773870436,-500.0,0.00010818,2,"2025-01-13T13:11:10.436",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758566,1736773870447,-500.0,0.00010818,2,"2025-01-13T13:11:10.447",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758567,1736773870458,-500.0,0.00010818,2,"2025-01-13T13:11:10.458",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758568,1736773870470,-500.0,0.00010818,2,"2025-01-13T13:11:10.470",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758569,1736773870480,-500.0,0.00010818,2,"2025-01-13T13:11:10.480",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758570,1736773870490,-500.0,0.00010818,2,"2025-01-13T13:11:10.490",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758571,1736773870499,-500.0,0.00010818,2,"2025-01-13T13:11:10.499",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758572,1736773870509,-500.0,0.00010818,2,"2025-01-13T13:11:10.509",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758573,1736773870518,-843.32,0.00010818,2,"2025-01-13T13:11:10.518",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758574,1736773870528,-500.0,0.00010818,2,"2025-01-13T13:11:10.528",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758575,1736773870538,-500.0,0.00010818,2,"2025-01-13T13:11:10.538",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758576,1736773870547,-500.0,0.00010818,2,"2025-01-13T13:11:10.547",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758577,1736773870557,-500.0,0.00010818,2,"2025-01-13T13:11:10.557",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758578,1736773870567,-500.0,0.00010818,2,"2025-01-13T13:11:10.567",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758579,1736773870577,-785.37,0.00010818,2,"2025-01-13T13:11:10.577",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758580,1736773870587,-500.0,0.00010818,2,"2025-01-13T13:11:10.587",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758581,1736773870597,-500.0,0.00010818,2,"2025-01-13T13:11:10.597",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758582,1736773870607,-500.0,0.00010818,2,"2025-01-13T13:11:10.607",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758583,1736773870616,-500.0,0.00010818,2,"2025-01-13T13:11:10.616",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758584,1736773870627,-500.0,0.00010818,2,"2025-01-13T13:11:10.627",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758585,1736773870637,-500.0,0.00010818,2,"2025-01-13T13:11:10.637",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758586,1736773870647,-742.44,0.00010818,2,"2025-01-13T13:11:10.647",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758587,1736773870657,-500.0,0.00010818,2,"2025-01-13T13:11:10.657",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758588,1736773870667,-2944.45,0.00010818,2,"2025-01-13T13:11:10.667",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758589,1736773870677,-500.0,0.00010818,2,"2025-01-13T13:11:10.677",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758590,1736773870686,-500.0,0.00010818,2,"2025-01-13T13:11:10.686",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758591,1736773870697,-505.19565234,0.00010818,2,"2025-01-13T13:11:10.697",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758592,1736773870706,-500.0,0.00010818,2,"2025-01-13T13:11:10.706",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758593,1736773870716,-596.72,0.00010818,2,"2025-01-13T13:11:10.716",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758594,1736773870726,-500.0,0.00010818,2,"2025-01-13T13:11:10.726",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758595,1736773870736,-500.0,0.00010818,2,"2025-01-13T13:11:10.736",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758596,1736773870745,-450.45878964,0.00010818,2,"2025-01-13T13:11:10.745",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758597,1736773870755,-500.0,0.00010818,2,"2025-01-13T13:11:10.755",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758598,1736773870764,-2529.0,0.00010818,2,"2025-01-13T13:11:10.764",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758599,1736773870774,-500.0,0.00010818,2,"2025-01-13T13:11:10.774",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758600,1736773870785,-500.0,0.00010818,2,"2025-01-13T13:11:10.785",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758601,1736773870794,-500.0,0.00010818,2,"2025-01-13T13:11:10.794",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758602,1736773870805,-539.46333835,0.00010818,2,"2025-01-13T13:11:10.805",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758603,1736773870815,-500.0,0.00010818,2,"2025-01-13T13:11:10.815",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758604,1736773870825,-500.0,0.00010818,2,"2025-01-13T13:11:10.825",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758605,1736773870834,-500.0,0.00010818,2,"2025-01-13T13:11:10.834",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758606,1736773870844,-500.0,0.00010818,2,"2025-01-13T13:11:10.844",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758607,1736773870854,-500.0,0.00010818,2,"2025-01-13T13:11:10.854",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758608,1736773870864,-520.9,0.00010818,2,"2025-01-13T13:11:10.864",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758609,1736773870874,-500.0,0.00010818,2,"2025-01-13T13:11:10.874",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758610,1736773870884,-500.0,0.00010818,2,"2025-01-13T13:11:10.884",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758611,1736773870894,-500.0,0.00010818,2,"2025-01-13T13:11:10.894",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758612,1736773870904,-500.0,0.00010818,2,"2025-01-13T13:11:10.904",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758613,1736773871078,-500.0,0.00010818,2,"2025-01-13T13:11:11.078",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758614,1736773871088,-500.0,0.00010818,2,"2025-01-13T13:11:11.088",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758615,1736773871098,-500.0,0.00010818,2,"2025-01-13T13:11:11.098",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758616,1736773871108,-500.0,0.00010818,2,"2025-01-13T13:11:11.108",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758617,1736773871118,-500.0,0.00010818,2,"2025-01-13T13:11:11.118",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758618,1736773871128,-500.0,0.00010818,2,"2025-01-13T13:11:11.128",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758619,1736773871136,-500.0,0.00010818,2,"2025-01-13T13:11:11.136",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758620,1736773871146,-833.59,0.00010818,2,"2025-01-13T13:11:11.146",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758621,1736773871155,-500.0,0.00010818,2,"2025-01-13T13:11:11.155",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758622,1736773871166,-500.0,0.00010818,2,"2025-01-13T13:11:11.166",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758623,1736773871175,-500.0,0.00010818,2,"2025-01-13T13:11:11.175",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758624,1736773871185,-500.0,0.00010818,2,"2025-01-13T13:11:11.185",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758625,1736773871194,-500.0,0.00010818,2,"2025-01-13T13:11:11.194",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758626,1736773871204,-500.0,0.00010818,2,"2025-01-13T13:11:11.204",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758627,1736773871214,-702.94,0.00010818,2,"2025-01-13T13:11:11.214",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758628,1736773871223,-611.22,0.00010818,2,"2025-01-13T13:11:11.223",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758629,1736773871233,-500.0,0.00010818,2,"2025-01-13T13:11:11.233",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758630,1736773871242,-500.0,0.00010818,2,"2025-01-13T13:11:11.242",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758631,1736773871251,-500.0,0.00010818,2,"2025-01-13T13:11:11.251",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758632,1736773871261,-500.0,0.00010818,2,"2025-01-13T13:11:11.261",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758633,1736773871270,-286.29320418,0.00010818,2,"2025-01-13T13:11:11.270",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758634,1736773871280,-500.0,0.00010818,2,"2025-01-13T13:11:11.280",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758635,1736773871290,-500.0,0.00010818,2,"2025-01-13T13:11:11.290",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758636,1736773871300,-500.0,0.00010818,2,"2025-01-13T13:11:11.300",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758637,1736773871310,-500.0,0.00010818,2,"2025-01-13T13:11:11.310",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758638,1736773871320,-500.0,0.00010818,2,"2025-01-13T13:11:11.320",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758639,1736773871330,-500.0,0.00010818,2,"2025-01-13T13:11:11.330",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758640,1736773871340,-500.0,0.00010818,2,"2025-01-13T13:11:11.340",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758641,1736773871350,-500.0,0.00010818,2,"2025-01-13T13:11:11.350",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758642,1736773871359,-500.0,0.00010818,2,"2025-01-13T13:11:11.359",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758643,1736773871370,-500.0,0.00010818,2,"2025-01-13T13:11:11.370",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758644,1736773871380,-500.0,0.00010818,2,"2025-01-13T13:11:11.380",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758645,1736773871397,-500.0,0.00010818,2,"2025-01-13T13:11:11.397",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758646,1736773871408,-617.83,0.00010818,2,"2025-01-13T13:11:11.408",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758647,1736773871419,-534.03933873,0.00010818,2,"2025-01-13T13:11:11.419",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758648,1736773871429,-545.27,0.00010818,2,"2025-01-13T13:11:11.429",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758649,1736773871438,-500.0,0.00010818,2,"2025-01-13T13:11:11.438",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758650,1736773871448,-500.0,0.00010818,2,"2025-01-13T13:11:11.448",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758651,1736773871461,-500.0,0.00010818,2,"2025-01-13T13:11:11.461",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758652,1736773871473,-500.0,0.00010818,2,"2025-01-13T13:11:11.473",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758653,1736773871484,-500.0,0.00010818,2,"2025-01-13T13:11:11.484",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758654,1736773871495,-500.0,0.00010818,2,"2025-01-13T13:11:11.495",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758655,1736773871507,-500.0,0.00010818,2,"2025-01-13T13:11:11.507",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758656,1736773871518,-500.0,0.00010818,2,"2025-01-13T13:11:11.518",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758657,1736773871528,-500.0,0.00010818,2,"2025-01-13T13:11:11.528",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758658,1736773871539,-500.0,0.00010818,2,"2025-01-13T13:11:11.539",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758659,1736773871549,-500.0,0.00010818,2,"2025-01-13T13:11:11.549",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758660,1736773871560,-500.0,0.00010818,2,"2025-01-13T13:11:11.560",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758661,1736773871570,-500.0,0.00010818,2,"2025-01-13T13:11:11.570",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758662,1736773871580,-735.29,0.00010818,2,"2025-01-13T13:11:11.580",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758663,1736773871590,-500.0,0.00010818,2,"2025-01-13T13:11:11.590",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758664,1736773871600,-500.0,0.00010818,2,"2025-01-13T13:11:11.600",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758665,1736773871610,-500.0,0.00010818,2,"2025-01-13T13:11:11.610",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758666,1736773871620,-500.0,0.00010818,2,"2025-01-13T13:11:11.620",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758667,1736773871630,-500.0,0.00010818,2,"2025-01-13T13:11:11.630",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758668,1736773871640,-500.0,0.00010818,2,"2025-01-13T13:11:11.640",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758669,1736773871649,-500.0,0.00010818,2,"2025-01-13T13:11:11.649",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758670,1736773871659,-500.0,0.00010818,2,"2025-01-13T13:11:11.659",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758671,1736773871669,-500.0,0.00010818,2,"2025-01-13T13:11:11.669",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758672,1736773871679,-640.8,0.00010818,2,"2025-01-13T13:11:11.679",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758673,1736773871690,-500.0,0.00010818,2,"2025-01-13T13:11:11.690",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758674,1736773871700,-500.0,0.00010818,2,"2025-01-13T13:11:11.700",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758675,1736773871709,-500.0,0.00010818,2,"2025-01-13T13:11:11.709",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758676,1736773871720,-500.0,0.00010818,2,"2025-01-13T13:11:11.720",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758677,1736773871730,-500.0,0.00010818,2,"2025-01-13T13:11:11.730",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758678,1736773871740,-500.0,0.00010818,2,"2025-01-13T13:11:11.740",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758679,1736773871749,-500.0,0.00010818,2,"2025-01-13T13:11:11.749",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758680,1736773871759,-500.0,0.00010818,2,"2025-01-13T13:11:11.759",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758681,1736773871769,-500.0,0.00010818,2,"2025-01-13T13:11:11.769",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758682,1736773871784,-567.68,0.00010818,2,"2025-01-13T13:11:11.784",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758683,1736773871794,-500.0,0.00010818,2,"2025-01-13T13:11:11.794",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758684,1736773871804,-500.0,0.00010818,2,"2025-01-13T13:11:11.804",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758685,1736773871814,-500.0,0.00010818,2,"2025-01-13T13:11:11.814",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758686,1736773871824,-500.0,0.00010818,2,"2025-01-13T13:11:11.824",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758687,1736773871834,-500.0,0.00010818,2,"2025-01-13T13:11:11.834",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758688,1736773871844,-500.0,0.00010818,2,"2025-01-13T13:11:11.844",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758689,1736773871855,-500.0,0.00010818,2,"2025-01-13T13:11:11.855",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758690,1736773871864,-500.0,0.00010818,2,"2025-01-13T13:11:11.864",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758691,1736773871875,-500.0,0.00010818,2,"2025-01-13T13:11:11.875",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758692,1736773871887,-500.0,0.00010818,2,"2025-01-13T13:11:11.887",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758693,1736773871897,-500.0,0.00010818,2,"2025-01-13T13:11:11.897",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758694,1736773871907,-500.0,0.00010818,2,"2025-01-13T13:11:11.907",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758695,1736773871917,-194.58132011,0.00010818,2,"2025-01-13T13:11:11.917",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758696,1736773871927,-500.0,0.00010818,2,"2025-01-13T13:11:11.927",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758697,1736773871937,-500.0,0.00010818,2,"2025-01-13T13:11:11.937",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758698,1736773871947,-500.0,0.00010818,2,"2025-01-13T13:11:11.947",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758699,1736773871957,-500.0,0.00010818,2,"2025-01-13T13:11:11.957",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758700,1736773871967,-500.0,0.00010818,2,"2025-01-13T13:11:11.967",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758701,1736773871976,-500.0,0.00010818,2,"2025-01-13T13:11:11.976",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758702,1736773871986,-500.0,0.00010818,2,"2025-01-13T13:11:11.986",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758703,1736773871996,-500.0,0.00010818,2,"2025-01-13T13:11:11.996",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758704,1736773872006,-500.0,0.00010818,2,"2025-01-13T13:11:12.006",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758705,1736773872016,-500.0,0.00010818,2,"2025-01-13T13:11:12.016",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758706,1736773872025,-500.0,0.00010818,2,"2025-01-13T13:11:12.025",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758707,1736773872035,-500.0,0.00010818,2,"2025-01-13T13:11:12.035",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758708,1736773872044,-500.0,0.00010818,2,"2025-01-13T13:11:12.044",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758709,1736773872054,-500.0,0.00010818,2,"2025-01-13T13:11:12.054",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758710,1736773872063,-500.0,0.00010818,2,"2025-01-13T13:11:12.063",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758711,1736773872072,-500.0,0.00010818,2,"2025-01-13T13:11:12.072",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758712,1736773872082,-500.0,0.00010818,2,"2025-01-13T13:11:12.082",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758713,1736773872092,-500.0,0.00010818,2,"2025-01-13T13:11:12.092",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758714,1736773872102,-677.97,0.00010818,2,"2025-01-13T13:11:12.102",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758715,1736773872111,-500.0,0.00010818,2,"2025-01-13T13:11:12.111",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758716,1736773872121,-500.0,0.00010819,2,"2025-01-13T13:11:12.121",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758717,1736773872130,-539.8,0.00010819,2,"2025-01-13T13:11:12.130",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758718,1736773872139,-2848.7,0.00010819,2,"2025-01-13T13:11:12.139",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758719,1736773872161,-987.92,0.00010819,2,"2025-01-13T13:11:12.161",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758720,1736773872170,-500.0,0.00010819,2,"2025-01-13T13:11:12.170",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758721,1736773872179,-968.12,0.00010819,2,"2025-01-13T13:11:12.179",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758722,1736773872189,-1376.84,0.00010819,2,"2025-01-13T13:11:12.189",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758723,1736773872200,-1394.92,0.00010819,2,"2025-01-13T13:11:12.200",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758724,1736773872209,-500.0,0.00010819,2,"2025-01-13T13:11:12.209",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758725,1736773872219,-500.0,0.00010819,2,"2025-01-13T13:11:12.219",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758726,1736773872228,-500.0,0.00010819,2,"2025-01-13T13:11:12.228",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758727,1736773872239,-970.37,0.00010819,2,"2025-01-13T13:11:12.239",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758728,1736773872249,-500.0,0.00010819,2,"2025-01-13T13:11:12.249",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758729,1736773872258,-500.0,0.00010819,2,"2025-01-13T13:11:12.258",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758730,1736773872267,-161.62,0.00010819,2,"2025-01-13T13:11:12.267",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758731,1736773872276,-500.0,0.00010819,2,"2025-01-13T13:11:12.276",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758732,1736773872285,-2825.73,0.00010819,2,"2025-01-13T13:11:12.285",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758733,1736773872295,-500.0,0.00010819,2,"2025-01-13T13:11:12.295",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758734,1736773872304,-500.0,0.00010819,2,"2025-01-13T13:11:12.304",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758735,1736773872313,-500.0,0.00010819,2,"2025-01-13T13:11:12.313",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758736,1736773872323,-500.0,0.00010819,2,"2025-01-13T13:11:12.323",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758737,1736773872332,-500.0,0.00010819,2,"2025-01-13T13:11:12.332",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758738,1736773872341,-1510.09,0.00010819,2,"2025-01-13T13:11:12.341",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758739,1736773872350,-500.0,0.00010819,2,"2025-01-13T13:11:12.350",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758740,1736773872360,-500.0,0.00010819,2,"2025-01-13T13:11:12.360",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758741,1736773872371,-500.0,0.00010819,2,"2025-01-13T13:11:12.371",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758742,1736773872381,-500.0,0.00010819,2,"2025-01-13T13:11:12.381",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758743,1736773872393,-500.0,0.00010819,2,"2025-01-13T13:11:12.393",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758744,1736773872403,-1826.66,0.00010819,2,"2025-01-13T13:11:12.403",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758745,1736773872414,-500.0,0.00010819,2,"2025-01-13T13:11:12.414",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758746,1736773872423,-500.0,0.00010819,2,"2025-01-13T13:11:12.423",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758747,1736773872432,-2871.47,0.00010819,2,"2025-01-13T13:11:12.432",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758748,1736773872441,-520.63433204,0.00010819,2,"2025-01-13T13:11:12.441",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758749,1736773872450,-500.0,0.00010819,2,"2025-01-13T13:11:12.450",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758750,1736773872460,-500.0,0.00010819,2,"2025-01-13T13:11:12.460",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758751,1736773872469,-500.0,0.00010819,2,"2025-01-13T13:11:12.469",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758752,1736773872479,-500.0,0.00010819,2,"2025-01-13T13:11:12.479",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758753,1736773872488,-500.0,0.00010819,2,"2025-01-13T13:11:12.488",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758754,1736773872497,-500.0,0.00010819,2,"2025-01-13T13:11:12.497",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758755,1736773872506,-500.0,0.00010819,2,"2025-01-13T13:11:12.506",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758756,1736773872515,-500.0,0.00010819,2,"2025-01-13T13:11:12.515",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758757,1736773872525,-693.24,0.00010819,2,"2025-01-13T13:11:12.525",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758758,1736773872535,-1782.35,0.00010819,2,"2025-01-13T13:11:12.535",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758759,1736773872544,-500.0,0.00010819,2,"2025-01-13T13:11:12.544",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758760,1736773872554,-500.0,0.00010819,2,"2025-01-13T13:11:12.554",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758761,1736773872563,-245.34354752,0.00010819,2,"2025-01-13T13:11:12.563",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758762,1736773872574,-552.13482743,0.00010819,2,"2025-01-13T13:11:12.574",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758763,1736773872583,-500.0,0.00010819,2,"2025-01-13T13:11:12.583",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758764,1736773872593,-500.0,0.00010819,2,"2025-01-13T13:11:12.593",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758765,1736773872602,-500.0,0.00010819,2,"2025-01-13T13:11:12.602",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758766,1736773872612,-3169.42,0.00010819,2,"2025-01-13T13:11:12.612",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758767,1736773872621,-500.0,0.00010819,2,"2025-01-13T13:11:12.621",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758768,1736773872631,-500.0,0.00010819,2,"2025-01-13T13:11:12.631",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758769,1736773872643,-500.0,0.00010819,2,"2025-01-13T13:11:12.643",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758770,1736773872654,-500.0,0.00010819,2,"2025-01-13T13:11:12.654",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758771,1736773872666,-500.0,0.00010819,2,"2025-01-13T13:11:12.666",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758772,1736773872675,-210.22,0.00010819,2,"2025-01-13T13:11:12.675",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758773,1736773872685,-181.65,0.00010819,2,"2025-01-13T13:11:12.685",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758774,1736773872694,-1235.07,0.00010819,2,"2025-01-13T13:11:12.694",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758775,1736773872704,-500.0,0.00010819,2,"2025-01-13T13:11:12.704",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758776,1736773872713,-500.0,0.00010819,2,"2025-01-13T13:11:12.713",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758777,1736773872723,-500.0,0.00010819,2,"2025-01-13T13:11:12.723",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758778,1736773872733,-503.71145374,0.00010819,2,"2025-01-13T13:11:12.733",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758779,1736773872742,-500.0,0.00010819,2,"2025-01-13T13:11:12.742",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758780,1736773872751,-500.0,0.00010819,2,"2025-01-13T13:11:12.751",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758781,1736773872761,-1160.03,0.00010819,2,"2025-01-13T13:11:12.761",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758782,1736773872771,-500.0,0.00010819,2,"2025-01-13T13:11:12.771",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758783,1736773872781,-500.0,0.00010819,2,"2025-01-13T13:11:12.781",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758784,1736773872790,-500.0,0.00010819,2,"2025-01-13T13:11:12.790",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758785,1736773872800,-1125.93,0.00010819,2,"2025-01-13T13:11:12.800",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758786,1736773872810,-500.0,0.00010819,2,"2025-01-13T13:11:12.810",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758787,1736773872820,-1116.03,0.00010819,2,"2025-01-13T13:11:12.820",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758788,1736773872829,-500.0,0.00010819,2,"2025-01-13T13:11:12.829",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758789,1736773872838,-500.0,0.00010819,2,"2025-01-13T13:11:12.838",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758790,1736773872848,-500.0,0.00010819,2,"2025-01-13T13:11:12.848",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758791,1736773872857,-2597.04,0.00010819,2,"2025-01-13T13:11:12.857",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758792,1736773872866,-628.73338997,0.00010819,2,"2025-01-13T13:11:12.866",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758793,1736773872876,-1276.94,0.00010819,2,"2025-01-13T13:11:12.876",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758794,1736773872886,-1862.47,0.00010819,2,"2025-01-13T13:11:12.886",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758795,1736773872904,-1136.25,0.00010819,2,"2025-01-13T13:11:12.904",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758796,1736773872914,-1424.75,0.00010819,2,"2025-01-13T13:11:12.914",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758797,1736773872923,-500.0,0.00010819,2,"2025-01-13T13:11:12.923",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758798,1736773872932,-1275.12,0.00010819,2,"2025-01-13T13:11:12.932",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758799,1736773872941,-1790.95,0.00010819,2,"2025-01-13T13:11:12.941",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758800,1736773872951,-1239.65,0.00010819,2,"2025-01-13T13:11:12.951",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758801,1736773872960,-741.7,0.00010819,2,"2025-01-13T13:11:12.960",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758802,1736773872969,-676.05,0.00010819,2,"2025-01-13T13:11:12.969",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758803,1736773872978,-647.88,0.00010819,2,"2025-01-13T13:11:12.978",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758804,1736773872988,-824.22,0.00010819,2,"2025-01-13T13:11:12.988",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758805,1736773872997,-751.33,0.00010819,2,"2025-01-13T13:11:12.997",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758806,1736773873007,-947.03,0.00010819,2,"2025-01-13T13:11:13.007",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758807,1736773873016,-500.0,0.00010819,2,"2025-01-13T13:11:13.016",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758808,1736773873025,-1247.15,0.0001082,2,"2025-01-13T13:11:13.025",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758809,1736773873035,-1195.6,0.0001082,2,"2025-01-13T13:11:13.035",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758810,1736773873044,-1524.39,0.0001082,2,"2025-01-13T13:11:13.044",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758811,1736773873054,-1983.77,0.0001082,2,"2025-01-13T13:11:13.054",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758812,1736773873063,-5457.9,0.0001082,2,"2025-01-13T13:11:13.063",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758813,1736773873072,-757.28,0.0001082,2,"2025-01-13T13:11:13.072",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758814,1736773873081,-636.79,0.0001082,2,"2025-01-13T13:11:13.081",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758815,1736773873091,-519.85,0.0001082,2,"2025-01-13T13:11:13.091",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758816,1736773873101,-2164.57,0.0001082,2,"2025-01-13T13:11:13.101",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758817,1736773873111,-500.0,0.0001082,2,"2025-01-13T13:11:13.111",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758818,1736773873121,-549.45,0.0001082,2,"2025-01-13T13:11:13.121",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758819,1736773873131,-1372.06,0.0001082,2,"2025-01-13T13:11:13.131",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758820,1736773873145,-818.41,0.0001082,2,"2025-01-13T13:11:13.145",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758821,1736773873154,-500.0,0.00010821,2,"2025-01-13T13:11:13.154",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758822,1736773873164,-1000.0,0.00010821,2,"2025-01-13T13:11:13.164",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758823,1736773873174,-735.27,0.00010821,2,"2025-01-13T13:11:13.174",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758824,1736773873307,-500.0,0.00010821,2,"2025-01-13T13:11:13.307",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758825,1736773873317,-1122.61,0.00010821,2,"2025-01-13T13:11:13.317",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758826,1736773873327,-546.93,0.00010823,2,"2025-01-13T13:11:13.327",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758827,1736773873337,-25353.01508255,0.00010833,2,"2025-01-13T13:11:13.337",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758828,1736773873346,-1896407.26568829,0.00010835,2,"2025-01-13T13:11:13.346",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758829,1736773873355,-2068.98334803,0.00010883,2,"2025-01-13T13:11:13.355",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758830,1736773873364,-150.0,0.00010884,2,"2025-01-13T13:11:13.364",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758831,1736773873375,-429.82131162,0.0001089,2,"2025-01-13T13:11:13.375",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758832,1736773873385,-900.0,0.000109,3,"2025-01-13T13:11:13.385",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758833,1736773873398,-166.47438294,0.000109,2,"2025-01-13T13:11:13.398",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758834,1736773873407,-150.56568107,0.00010949,2,"2025-01-13T13:11:13.407",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758835,1736773873417,-160.02905611,0.00010953,2,"2025-01-13T13:11:13.417",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758836,1736773873426,-1500.0,0.00010956,2,"2025-01-13T13:11:13.426",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758837,1736773873436,-500.0,0.00010958,2,"2025-01-13T13:11:13.436",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758838,1736773873446,-999.0,0.00010958,2,"2025-01-13T13:11:13.446",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758839,1736773873455,-4000.0,0.00010959,2,"2025-01-13T13:11:13.455",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758840,1736773873465,-2733.93,0.00010959,2,"2025-01-13T13:11:13.465",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758841,1736773873475,-150.0,0.00010959,2,"2025-01-13T13:11:13.475",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758842,1736773873485,-756.1905634,0.00010999,2,"2025-01-13T13:11:13.485",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758843,1736773873495,-210191.00377481,0.00011,2,"2025-01-13T13:11:13.495",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758844,1736773873504,-128695.0,0.00011,2,"2025-01-13T13:11:13.504",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758845,1736773873514,-15104.53192496,0.00011,2,"2025-01-13T13:11:13.514",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758846,1736773873524,-15165.92913539,0.00011,2,"2025-01-13T13:11:13.524",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758847,1736773873534,-106982.6820626,0.00011,2,"2025-01-13T13:11:13.534",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758848,1736773873544,-5096.647325,0.00011,2,"2025-01-13T13:11:13.544",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758849,1736773873553,-1000.0,0.00011,4,"2025-01-13T13:11:13.553",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758850,1736773873563,-29530.70260317,0.00011,2,"2025-01-13T13:11:13.563",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758851,1736773873572,-36528.18284396,0.00011,2,"2025-01-13T13:11:13.572",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758852,1736773873582,-550.0,0.00011,2,"2025-01-13T13:11:13.582",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758853,1736773873591,-200.0,0.00011,2,"2025-01-13T13:11:13.591",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758854,1736773873600,-901.66,0.00011,2,"2025-01-13T13:11:13.600",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758855,1736773873610,-2716.6722,0.00011,2,"2025-01-13T13:11:13.610",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758856,1736773873619,-2068.98334803,0.00011017,2,"2025-01-13T13:11:13.619",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758857,1736773873629,-2063.97580199,0.0001105,2,"2025-01-13T13:11:13.629",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758858,1736773873639,-860.07748039,0.0001105,2,"2025-01-13T13:11:13.639",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758859,1736773873650,-500.0,0.00011083,2,"2025-01-13T13:11:13.650",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758860,1736773873660,-1495.77,0.00011091,2,"2025-01-13T13:11:13.660",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758861,1736773873670,-4901.24,0.00011091,2,"2025-01-13T13:11:13.670",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758862,1736773873680,-500.0,0.00011091,2,"2025-01-13T13:11:13.680",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758863,1736773873689,-516.84,0.00011091,2,"2025-01-13T13:11:13.689",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758864,1736773873699,-500.0,0.00011091,2,"2025-01-13T13:11:13.699",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758865,1736773873709,-1154.59,0.00011091,2,"2025-01-13T13:11:13.709",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758866,1736773873719,-721.36,0.00011091,2,"2025-01-13T13:11:13.719",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758867,1736773873729,-1250.94,0.00011091,2,"2025-01-13T13:11:13.729",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758868,1736773873739,-2172.52,0.00011091,2,"2025-01-13T13:11:13.739",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758869,1736773873748,-500.0,0.00011091,2,"2025-01-13T13:11:13.748",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758870,1736773873758,-3812.19,0.00011091,2,"2025-01-13T13:11:13.758",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758871,1736773873769,-1080.68,0.00011091,2,"2025-01-13T13:11:13.769",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758872,1736773873779,-2146.84,0.00011091,2,"2025-01-13T13:11:13.779",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758873,1736773873789,-2120.16,0.00011091,2,"2025-01-13T13:11:13.789",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758874,1736773873799,-557.28,0.00011091,2,"2025-01-13T13:11:13.799",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758875,1736773873809,-1818.87,0.00011091,2,"2025-01-13T13:11:13.809",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758876,1736773873819,-1556.94,0.00011091,2,"2025-01-13T13:11:13.819",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758877,1736773873829,-1241.83,0.00011091,2,"2025-01-13T13:11:13.829",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758878,1736773873840,-1422.81,0.00011091,2,"2025-01-13T13:11:13.840",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758879,1736773873850,-1316.25,0.00011091,2,"2025-01-13T13:11:13.850",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758880,1736773873860,-925.83,0.00011091,2,"2025-01-13T13:11:13.860",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758881,1736773873869,-2186.15,0.00011091,2,"2025-01-13T13:11:13.869",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758882,1736773873878,-997.96,0.00011091,2,"2025-01-13T13:11:13.878",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758883,1736773873889,-837.48,0.00011091,2,"2025-01-13T13:11:13.889",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758884,1736773873901,-626.28,0.00011091,2,"2025-01-13T13:11:13.901",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758885,1736773873910,-500.0,0.00011091,2,"2025-01-13T13:11:13.910",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758886,1736773873920,-1772.62,0.00011091,2,"2025-01-13T13:11:13.920",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758887,1736773873929,-1607.66,0.00011091,2,"2025-01-13T13:11:13.929",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758888,1736773873939,-2877.55,0.00011091,2,"2025-01-13T13:11:13.939",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758889,1736773873949,-500.0,0.00011091,2,"2025-01-13T13:11:13.949",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758890,1736773873959,-1598.47,0.00011091,2,"2025-01-13T13:11:13.959",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758891,1736773873969,-377.15998766,0.00011091,2,"2025-01-13T13:11:13.969",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758892,1736773873979,-500.0,0.00011091,2,"2025-01-13T13:11:13.979",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758893,1736773873988,-500.0,0.00011091,2,"2025-01-13T13:11:13.988",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758894,1736773873998,-840.88,0.00011091,2,"2025-01-13T13:11:13.998",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758895,1736773874008,-4142.48,0.00011091,2,"2025-01-13T13:11:14.008",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758896,1736773874018,-643.25,0.00011091,2,"2025-01-13T13:11:14.018",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758897,1736773874028,-515.21,0.00011091,2,"2025-01-13T13:11:14.028",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758898,1736773874038,-1547.88,0.00011091,2,"2025-01-13T13:11:14.038",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758899,1736773874047,-410.68236466,0.00011092,2,"2025-01-13T13:11:14.047",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758900,1736773874057,-168.89,0.00011092,2,"2025-01-13T13:11:14.057",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758901,1736773874066,-500.0,0.00011092,2,"2025-01-13T13:11:14.066",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758902,1736773874076,-500.0,0.00011092,2,"2025-01-13T13:11:14.076",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758903,1736773874085,-562.07,0.00011092,2,"2025-01-13T13:11:14.085",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758904,1736773874095,-565.59,0.00011092,2,"2025-01-13T13:11:14.095",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758905,1736773874106,-500.0,0.00011092,2,"2025-01-13T13:11:14.106",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758906,1736773874115,-479.77685874,0.00011092,2,"2025-01-13T13:11:14.115",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758907,1736773874125,-500.0,0.00011092,2,"2025-01-13T13:11:14.125",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758908,1736773874134,-500.0,0.00011092,2,"2025-01-13T13:11:14.134",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758909,1736773874146,-500.0,0.00011092,2,"2025-01-13T13:11:14.146",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758910,1736773874155,-500.0,0.00011092,2,"2025-01-13T13:11:14.155",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758911,1736773874164,-500.0,0.00011092,2,"2025-01-13T13:11:14.164",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758912,1736773874174,-500.0,0.00011092,2,"2025-01-13T13:11:14.174",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758913,1736773874183,-500.0,0.00011092,2,"2025-01-13T13:11:14.183",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758914,1736773874192,-500.0,0.00011092,2,"2025-01-13T13:11:14.192",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758915,1736773874202,-500.0,0.00011092,2,"2025-01-13T13:11:14.202",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758916,1736773874211,-500.0,0.00011092,2,"2025-01-13T13:11:14.211",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758917,1736773874220,-511.83,0.00011092,2,"2025-01-13T13:11:14.220",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758918,1736773874229,-500.0,0.00011092,2,"2025-01-13T13:11:14.229",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758919,1736773874238,-500.0,0.00011092,2,"2025-01-13T13:11:14.238",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758920,1736773874248,-500.0,0.00011092,2,"2025-01-13T13:11:14.248",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758921,1736773874257,-500.0,0.00011092,2,"2025-01-13T13:11:14.257",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758922,1736773874274,-500.0,0.00011092,2,"2025-01-13T13:11:14.274",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758923,1736773874293,-508.72,0.00011092,2,"2025-01-13T13:11:14.293",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758924,1736773874311,-500.0,0.00011092,2,"2025-01-13T13:11:14.311",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758925,1736773874331,-500.0,0.00011092,2,"2025-01-13T13:11:14.331",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758926,1736773874349,-500.0,0.00011092,2,"2025-01-13T13:11:14.349",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758927,1736773874366,-500.0,0.00011092,2,"2025-01-13T13:11:14.366",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758928,1736773874386,-500.0,0.00011092,2,"2025-01-13T13:11:14.386",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758929,1736773874406,-500.0,0.00011092,2,"2025-01-13T13:11:14.406",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758930,1736773874425,-500.0,0.00011092,2,"2025-01-13T13:11:14.425",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758931,1736773874443,-500.0,0.00011092,2,"2025-01-13T13:11:14.443",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758932,1736773874462,-500.0,0.00011092,2,"2025-01-13T13:11:14.462",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758933,1736773874480,-500.0,0.00011092,2,"2025-01-13T13:11:14.480",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758934,1736773874495,-500.0,0.00011092,2,"2025-01-13T13:11:14.495",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758935,1736773874514,-500.0,0.00011092,2,"2025-01-13T13:11:14.514",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758936,1736773874527,-500.0,0.00011092,2,"2025-01-13T13:11:14.527",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758937,1736773874544,-500.0,0.00011092,2,"2025-01-13T13:11:14.544",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758938,1736773874558,-500.0,0.00011092,2,"2025-01-13T13:11:14.558",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758939,1736773874574,-500.0,0.00011092,2,"2025-01-13T13:11:14.574",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758940,1736773874588,-500.0,0.00011092,2,"2025-01-13T13:11:14.588",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758941,1736773874604,-500.0,0.00011092,2,"2025-01-13T13:11:14.604",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758942,1736773874618,-500.0,0.00011092,2,"2025-01-13T13:11:14.618",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758943,1736773874632,-500.0,0.00011092,2,"2025-01-13T13:11:14.632",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758944,1736773874649,-794.81,0.00011092,2,"2025-01-13T13:11:14.649",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758945,1736773874664,-364.48,0.00011092,2,"2025-01-13T13:11:14.664",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758946,1736773874679,-500.0,0.00011092,2,"2025-01-13T13:11:14.679",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758947,1736773874695,-500.0,0.00011092,2,"2025-01-13T13:11:14.695",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758948,1736773874711,-229.40396718,0.00011092,2,"2025-01-13T13:11:14.711",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758949,1736773874725,-500.0,0.00011092,2,"2025-01-13T13:11:14.725",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758950,1736773874740,-500.0,0.00011092,2,"2025-01-13T13:11:14.740",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758951,1736773874757,-894.21,0.00011092,2,"2025-01-13T13:11:14.757",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758952,1736773874771,-500.0,0.00011092,2,"2025-01-13T13:11:14.771",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758953,1736773874786,-500.0,0.00011092,2,"2025-01-13T13:11:14.786",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758954,1736773874801,-624.72,0.00011092,2,"2025-01-13T13:11:14.801",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758955,1736773874816,-500.0,0.00011092,2,"2025-01-13T13:11:14.816",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758956,1736773874832,-500.0,0.00011092,2,"2025-01-13T13:11:14.832",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758957,1736773874848,-500.0,0.00011092,2,"2025-01-13T13:11:14.848",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758958,1736773874862,-500.0,0.00011092,2,"2025-01-13T13:11:14.862",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758959,1736773874877,-573.56,0.00011092,2,"2025-01-13T13:11:14.877",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758960,1736773874895,-874.55,0.00011092,2,"2025-01-13T13:11:14.895",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758961,1736773874909,-500.0,0.00011092,2,"2025-01-13T13:11:14.909",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758962,1736773874924,-500.0,0.00011092,2,"2025-01-13T13:11:14.924",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758963,1736773874939,-500.0,0.00011092,2,"2025-01-13T13:11:14.939",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758964,1736773874954,-500.0,0.00011092,2,"2025-01-13T13:11:14.954",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758965,1736773874969,-500.0,0.00011092,2,"2025-01-13T13:11:14.969",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758966,1736773874985,-500.0,0.00011092,2,"2025-01-13T13:11:14.985",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758967,1736773875001,-500.0,0.00011092,2,"2025-01-13T13:11:15.001",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758968,1736773875017,-500.0,0.00011092,2,"2025-01-13T13:11:15.017",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758969,1736773875032,-500.0,0.00011092,2,"2025-01-13T13:11:15.032",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758970,1736773875047,-500.0,0.00011092,2,"2025-01-13T13:11:15.047",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758971,1736773875061,-500.0,0.00011092,2,"2025-01-13T13:11:15.061",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758972,1736773875075,-500.0,0.00011092,2,"2025-01-13T13:11:15.075",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758973,1736773875091,-500.0,0.00011092,2,"2025-01-13T13:11:15.091",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758974,1736773875106,-500.0,0.00011092,2,"2025-01-13T13:11:15.106",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758975,1736773875120,-864.18,0.00011092,2,"2025-01-13T13:11:15.120",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758976,1736773875136,-500.0,0.00011092,2,"2025-01-13T13:11:15.136",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758977,1736773875153,-500.0,0.00011092,2,"2025-01-13T13:11:15.153",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758978,1736773875173,-500.0,0.00011092,2,"2025-01-13T13:11:15.173",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758979,1736773875192,-371.08112783,0.00011092,2,"2025-01-13T13:11:15.192",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758980,1736773875209,-500.0,0.00011092,2,"2025-01-13T13:11:15.209",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758981,1736773875225,-500.0,0.00011092,2,"2025-01-13T13:11:15.225",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758982,1736773875240,-500.0,0.00011092,2,"2025-01-13T13:11:15.240",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758983,1736773875256,-500.0,0.00011092,2,"2025-01-13T13:11:15.256",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758984,1736773875271,-500.0,0.00011092,2,"2025-01-13T13:11:15.271",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758985,1736773875286,-613.92,0.00011092,2,"2025-01-13T13:11:15.286",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758986,1736773875301,-500.0,0.00011092,2,"2025-01-13T13:11:15.301",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758987,1736773875315,-665.78,0.00011092,2,"2025-01-13T13:11:15.315",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758988,1736773875330,-500.0,0.00011092,2,"2025-01-13T13:11:15.330",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758989,1736773875344,-634.07,0.00011092,2,"2025-01-13T13:11:15.344",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758990,1736773875360,-670.59,0.00011092,2,"2025-01-13T13:11:15.360",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758991,1736773875377,-500.0,0.00011092,2,"2025-01-13T13:11:15.377",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758992,1736773875391,-417.66956901,0.00011092,2,"2025-01-13T13:11:15.391",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758993,1736773875408,-500.0,0.00011092,2,"2025-01-13T13:11:15.408",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758994,1736773875423,-500.0,0.00011092,2,"2025-01-13T13:11:15.423",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758995,1736773875438,-628.8,0.00011092,2,"2025-01-13T13:11:15.438",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758996,1736773875454,-959.46,0.00011092,2,"2025-01-13T13:11:15.454",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758997,1736773875470,-796.53,0.00011092,2,"2025-01-13T13:11:15.470",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758998,1736773875484,-500.0,0.00011092,2,"2025-01-13T13:11:15.484",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348758999,1736773875499,-689.68,0.00011092,2,"2025-01-13T13:11:15.499",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759000,1736773875514,-500.0,0.00011092,2,"2025-01-13T13:11:15.514",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759001,1736773875535,-500.0,0.00011092,2,"2025-01-13T13:11:15.535",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759002,1736773875552,-500.0,0.00011092,2,"2025-01-13T13:11:15.552",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759003,1736773875568,-500.0,0.00011092,2,"2025-01-13T13:11:15.568",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759004,1736773875584,-708.66,0.00011092,2,"2025-01-13T13:11:15.584",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759005,1736773875600,-601.56820044,0.00011092,2,"2025-01-13T13:11:15.600",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759006,1736773875618,-552.24,0.00011092,2,"2025-01-13T13:11:15.618",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759007,1736773875633,-500.0,0.00011092,2,"2025-01-13T13:11:15.633",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759008,1736773875653,-500.0,0.00011092,2,"2025-01-13T13:11:15.653",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759009,1736773875669,-500.0,0.00011092,2,"2025-01-13T13:11:15.669",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759010,1736773875684,-808.9,0.00011092,2,"2025-01-13T13:11:15.684",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759011,1736773875699,-173.55837637,0.00011092,2,"2025-01-13T13:11:15.699",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759012,1736773875716,-500.0,0.00011092,2,"2025-01-13T13:11:15.716",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759013,1736773875732,-500.0,0.00011092,2,"2025-01-13T13:11:15.732",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759014,1736773875748,-500.0,0.00011092,2,"2025-01-13T13:11:15.748",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759015,1736773875764,-500.0,0.00011092,2,"2025-01-13T13:11:15.764",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759016,1736773875774,-500.0,0.00011092,2,"2025-01-13T13:11:15.774",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759017,1736773875784,-500.0,0.00011092,2,"2025-01-13T13:11:15.784",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759018,1736773876005,-645.79,0.00011092,2,"2025-01-13T13:11:16.005",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759019,1736773876036,-500.0,0.00011092,2,"2025-01-13T13:11:16.036",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759020,1736773876046,-500.0,0.00011092,2,"2025-01-13T13:11:16.046",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759021,1736773876055,-500.0,0.00011092,2,"2025-01-13T13:11:16.055",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759022,1736773876065,-500.0,0.00011092,2,"2025-01-13T13:11:16.065",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759023,1736773876075,-500.0,0.00011092,2,"2025-01-13T13:11:16.075",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759024,1736773876084,-500.0,0.00011092,2,"2025-01-13T13:11:16.084",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759025,1736773876093,-500.0,0.00011092,2,"2025-01-13T13:11:16.093",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759026,1736773876103,-500.0,0.00011092,2,"2025-01-13T13:11:16.103",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759027,1736773876113,-843.32,0.00011092,2,"2025-01-13T13:11:16.113",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759028,1736773876123,-500.0,0.00011092,2,"2025-01-13T13:11:16.123",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759029,1736773876133,-500.0,0.00011092,2,"2025-01-13T13:11:16.133",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759030,1736773876150,-500.0,0.00011092,2,"2025-01-13T13:11:16.150",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759031,1736773876159,-500.0,0.00011092,2,"2025-01-13T13:11:16.159",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759032,1736773876168,-785.37,0.00011092,2,"2025-01-13T13:11:16.168",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759033,1736773876179,-500.0,0.00011092,2,"2025-01-13T13:11:16.179",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759034,1736773876188,-345.60288377,0.00011092,2,"2025-01-13T13:11:16.188",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759035,1736773876198,-500.0,0.00011092,2,"2025-01-13T13:11:16.198",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759036,1736773876207,-500.0,0.00011092,2,"2025-01-13T13:11:16.207",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759037,1736773876218,-742.44,0.00011092,2,"2025-01-13T13:11:16.218",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759038,1736773876227,-2944.45,0.00011092,2,"2025-01-13T13:11:16.227",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759039,1736773876236,-500.0,0.00011092,2,"2025-01-13T13:11:16.236",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759040,1736773876246,-500.0,0.00011092,2,"2025-01-13T13:11:16.246",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759041,1736773876256,-596.72,0.00011092,2,"2025-01-13T13:11:16.256",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759042,1736773876266,-500.0,0.00011092,2,"2025-01-13T13:11:16.266",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759043,1736773876276,-500.0,0.00011092,2,"2025-01-13T13:11:16.276",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759044,1736773876285,-2529.0,0.00011092,2,"2025-01-13T13:11:16.285",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759045,1736773876294,-500.0,0.00011092,2,"2025-01-13T13:11:16.294",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759046,1736773876304,-500.0,0.00011092,2,"2025-01-13T13:11:16.304",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759047,1736773876314,-500.0,0.00011092,2,"2025-01-13T13:11:16.314",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759048,1736773876324,-500.0,0.00011092,2,"2025-01-13T13:11:16.324",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759049,1736773876333,-500.0,0.00011092,2,"2025-01-13T13:11:16.333",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759050,1736773876342,-500.0,0.00011092,2,"2025-01-13T13:11:16.342",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759051,1736773876352,-500.0,0.00011092,2,"2025-01-13T13:11:16.352",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759052,1736773876363,-520.9,0.00011092,2,"2025-01-13T13:11:16.363",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759053,1736773876376,-500.0,0.00011092,2,"2025-01-13T13:11:16.376",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759054,1736773876388,-500.0,0.00011092,2,"2025-01-13T13:11:16.388",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759055,1736773876400,-500.0,0.00011092,2,"2025-01-13T13:11:16.400",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759056,1736773876410,-500.0,0.00011092,2,"2025-01-13T13:11:16.410",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759057,1736773876421,-500.0,0.00011092,2,"2025-01-13T13:11:16.421",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759058,1736773876430,-500.0,0.00011092,2,"2025-01-13T13:11:16.430",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759059,1736773876440,-833.59,0.00011092,2,"2025-01-13T13:11:16.440",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759060,1736773876449,-500.0,0.00011092,2,"2025-01-13T13:11:16.449",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759061,1736773876459,-500.0,0.00011092,2,"2025-01-13T13:11:16.459",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759062,1736773876468,-500.0,0.00011092,2,"2025-01-13T13:11:16.468",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759063,1736773876478,-500.0,0.00011092,2,"2025-01-13T13:11:16.478",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759064,1736773876488,-500.0,0.00011092,2,"2025-01-13T13:11:16.488",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759065,1736773876497,-702.94,0.00011092,2,"2025-01-13T13:11:16.497",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759066,1736773876508,-611.22,0.00011092,2,"2025-01-13T13:11:16.508",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759067,1736773876517,-500.0,0.00011092,2,"2025-01-13T13:11:16.517",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759068,1736773876526,-500.0,0.00011092,2,"2025-01-13T13:11:16.526",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759069,1736773876535,-500.0,0.00011092,2,"2025-01-13T13:11:16.535",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759070,1736773876544,-500.0,0.00011092,2,"2025-01-13T13:11:16.544",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759071,1736773876555,-500.0,0.00011092,2,"2025-01-13T13:11:16.555",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759072,1736773876564,-500.0,0.00011092,2,"2025-01-13T13:11:16.564",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759073,1736773876573,-500.0,0.00011092,2,"2025-01-13T13:11:16.573",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759074,1736773876583,-500.0,0.00011092,2,"2025-01-13T13:11:16.583",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759075,1736773876592,-500.0,0.00011092,2,"2025-01-13T13:11:16.592",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759076,1736773876602,-500.0,0.00011092,2,"2025-01-13T13:11:16.602",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759077,1736773876612,-617.83,0.00011092,2,"2025-01-13T13:11:16.612",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759078,1736773876621,-545.27,0.00011092,2,"2025-01-13T13:11:16.621",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759079,1736773876631,-500.0,0.00011092,2,"2025-01-13T13:11:16.631",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759080,1736773876641,-500.0,0.00011092,2,"2025-01-13T13:11:16.641",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759081,1736773876653,-463.72936127,0.00011092,2,"2025-01-13T13:11:16.653",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759082,1736773876663,-500.0,0.00011092,2,"2025-01-13T13:11:16.663",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759083,1736773876673,-500.0,0.00011092,2,"2025-01-13T13:11:16.673",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759084,1736773876683,-500.0,0.00011092,2,"2025-01-13T13:11:16.683",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759085,1736773876692,-564.29763418,0.00011092,2,"2025-01-13T13:11:16.692",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759086,1736773876701,-500.0,0.00011092,2,"2025-01-13T13:11:16.701",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759087,1736773876710,-735.29,0.00011092,2,"2025-01-13T13:11:16.710",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759088,1736773876720,-500.0,0.00011092,2,"2025-01-13T13:11:16.720",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759089,1736773876730,-500.0,0.00011092,2,"2025-01-13T13:11:16.730",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759090,1736773876740,-500.0,0.00011092,2,"2025-01-13T13:11:16.740",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759091,1736773876750,-500.0,0.00011092,2,"2025-01-13T13:11:16.750",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759092,1736773876759,-500.0,0.00011092,2,"2025-01-13T13:11:16.759",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759093,1736773876769,-500.0,0.00011092,2,"2025-01-13T13:11:16.769",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759094,1736773876779,-640.8,0.00011092,2,"2025-01-13T13:11:16.779",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759095,1736773876789,-500.0,0.00011092,2,"2025-01-13T13:11:16.789",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759096,1736773876798,-500.0,0.00011092,2,"2025-01-13T13:11:16.798",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759097,1736773876808,-500.0,0.00011092,2,"2025-01-13T13:11:16.808",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759098,1736773876818,-500.0,0.00011092,2,"2025-01-13T13:11:16.818",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759099,1736773876828,-500.0,0.00011092,2,"2025-01-13T13:11:16.828",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759100,1736773876837,-567.68,0.00011092,2,"2025-01-13T13:11:16.837",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759101,1736773876847,-500.0,0.00011092,2,"2025-01-13T13:11:16.847",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759102,1736773876856,-500.0,0.00011092,2,"2025-01-13T13:11:16.856",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759103,1736773876867,-500.0,0.00011092,2,"2025-01-13T13:11:16.867",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759104,1736773876881,-500.0,0.00011092,2,"2025-01-13T13:11:16.881",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759105,1736773876891,-500.0,0.00011092,2,"2025-01-13T13:11:16.891",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759106,1736773876903,-440.37382499,0.00011092,2,"2025-01-13T13:11:16.903",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759107,1736773876913,-500.0,0.00011092,2,"2025-01-13T13:11:16.913",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759108,1736773876924,-500.0,0.00011092,2,"2025-01-13T13:11:16.924",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759109,1736773876935,-500.0,0.00011092,2,"2025-01-13T13:11:16.935",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759110,1736773876946,-500.0,0.00011092,2,"2025-01-13T13:11:16.946",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759111,1736773876956,-500.0,0.00011092,2,"2025-01-13T13:11:16.956",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759112,1736773876965,-500.0,0.00011092,2,"2025-01-13T13:11:16.965",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759113,1736773876975,-500.0,0.00011092,2,"2025-01-13T13:11:16.975",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759114,1736773876984,-500.0,0.00011092,2,"2025-01-13T13:11:16.984",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759115,1736773876994,-500.0,0.00011092,2,"2025-01-13T13:11:16.994",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759116,1736773877004,-500.0,0.00011092,2,"2025-01-13T13:11:17.004",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759117,1736773877013,-500.0,0.00011092,2,"2025-01-13T13:11:17.013",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759118,1736773877022,-500.0,0.00011092,2,"2025-01-13T13:11:17.022",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759119,1736773877032,-500.0,0.00011092,2,"2025-01-13T13:11:17.032",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759120,1736773877041,-500.0,0.00011092,2,"2025-01-13T13:11:17.041",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759121,1736773877052,-500.0,0.00011092,2,"2025-01-13T13:11:17.052",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759122,1736773877062,-500.0,0.00011092,2,"2025-01-13T13:11:17.062",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759123,1736773877072,-500.0,0.00011092,2,"2025-01-13T13:11:17.072",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759124,1736773877081,-500.0,0.00011092,2,"2025-01-13T13:11:17.081",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759125,1736773877091,-500.0,0.00011092,2,"2025-01-13T13:11:17.091",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759126,1736773877101,-500.0,0.00011092,2,"2025-01-13T13:11:17.101",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759127,1736773877110,-500.0,0.00011092,2,"2025-01-13T13:11:17.110",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759128,1736773877120,-677.97,0.00011092,2,"2025-01-13T13:11:17.120",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759129,1736773877130,-500.0,0.00011092,2,"2025-01-13T13:11:17.130",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759130,1736773877139,-500.0,0.00011093,2,"2025-01-13T13:11:17.139",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759131,1736773877149,-539.8,0.00011093,2,"2025-01-13T13:11:17.149",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759132,1736773877158,-2848.7,0.00011093,2,"2025-01-13T13:11:17.158",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759133,1736773877168,-987.92,0.00011093,2,"2025-01-13T13:11:17.168",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759134,1736773877178,-500.0,0.00011093,2,"2025-01-13T13:11:17.178",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759135,1736773877187,-968.12,0.00011093,2,"2025-01-13T13:11:17.187",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759136,1736773877196,-1376.84,0.00011093,2,"2025-01-13T13:11:17.196",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759137,1736773877205,-1394.92,0.00011093,2,"2025-01-13T13:11:17.205",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759138,1736773877215,-500.0,0.00011093,2,"2025-01-13T13:11:17.215",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759139,1736773877225,-289.2,0.00011093,2,"2025-01-13T13:11:17.225",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759140,1736773877235,-500.0,0.00011093,2,"2025-01-13T13:11:17.235",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759141,1736773877244,-970.37,0.00011093,2,"2025-01-13T13:11:17.244",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759142,1736773877254,-500.0,0.00011093,2,"2025-01-13T13:11:17.254",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759143,1736773877263,-500.0,0.00011093,2,"2025-01-13T13:11:17.263",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759144,1736773877273,-2825.73,0.00011093,2,"2025-01-13T13:11:17.273",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759145,1736773877282,-500.0,0.00011093,2,"2025-01-13T13:11:17.282",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759146,1736773877291,-500.0,0.00011093,2,"2025-01-13T13:11:17.291",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759147,1736773877301,-500.0,0.00011093,2,"2025-01-13T13:11:17.301",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759148,1736773877310,-500.0,0.00011093,2,"2025-01-13T13:11:17.310",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759149,1736773877320,-1510.09,0.00011093,2,"2025-01-13T13:11:17.320",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759150,1736773877329,-500.0,0.00011093,2,"2025-01-13T13:11:17.329",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759151,1736773877339,-500.0,0.00011093,2,"2025-01-13T13:11:17.339",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759152,1736773877348,-500.0,0.00011093,2,"2025-01-13T13:11:17.348",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759153,1736773877357,-601.10642597,0.00011093,2,"2025-01-13T13:11:17.357",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759154,1736773877366,-500.0,0.00011093,2,"2025-01-13T13:11:17.366",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759155,1736773877376,-1826.66,0.00011093,2,"2025-01-13T13:11:17.376",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759156,1736773877386,-500.0,0.00011093,2,"2025-01-13T13:11:17.386",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759157,1736773877400,-500.0,0.00011093,2,"2025-01-13T13:11:17.400",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759158,1736773877410,-2871.47,0.00011093,2,"2025-01-13T13:11:17.410",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759159,1736773877421,-500.0,0.00011093,2,"2025-01-13T13:11:17.421",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759160,1736773877431,-500.0,0.00011093,2,"2025-01-13T13:11:17.431",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759161,1736773877440,-500.0,0.00011093,2,"2025-01-13T13:11:17.440",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759162,1736773877450,-500.0,0.00011093,2,"2025-01-13T13:11:17.450",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759163,1736773877459,-500.0,0.00011093,2,"2025-01-13T13:11:17.459",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759164,1736773877470,-500.0,0.00011093,2,"2025-01-13T13:11:17.470",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759165,1736773877480,-500.0,0.00011093,2,"2025-01-13T13:11:17.480",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759166,1736773877490,-500.0,0.00011093,2,"2025-01-13T13:11:17.490",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759167,1736773877500,-693.24,0.00011093,2,"2025-01-13T13:11:17.500",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759168,1736773877509,-1782.35,0.00011093,2,"2025-01-13T13:11:17.509",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759169,1736773877519,-500.0,0.00011093,2,"2025-01-13T13:11:17.519",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759170,1736773877528,-500.0,0.00011093,2,"2025-01-13T13:11:17.528",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759171,1736773877539,-500.0,0.00011093,2,"2025-01-13T13:11:17.539",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759172,1736773877548,-500.0,0.00011093,2,"2025-01-13T13:11:17.548",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759173,1736773877558,-3169.42,0.00011093,2,"2025-01-13T13:11:17.558",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759174,1736773877568,-500.0,0.00011093,2,"2025-01-13T13:11:17.568",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759175,1736773877578,-500.0,0.00011093,2,"2025-01-13T13:11:17.578",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759176,1736773877588,-500.0,0.00011093,2,"2025-01-13T13:11:17.588",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759177,1736773877597,-500.0,0.00011093,2,"2025-01-13T13:11:17.597",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759178,1736773877607,-500.0,0.00011093,2,"2025-01-13T13:11:17.607",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759179,1736773877616,-1235.07,0.00011093,2,"2025-01-13T13:11:17.616",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759180,1736773877626,-502.56207721,0.00011093,2,"2025-01-13T13:11:17.626",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759181,1736773877636,-338.26568075,0.00011093,2,"2025-01-13T13:11:17.636",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759182,1736773877648,-500.0,0.00011093,2,"2025-01-13T13:11:17.648",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759183,1736773877658,-500.0,0.00011093,2,"2025-01-13T13:11:17.658",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759184,1736773877668,-500.0,0.00011093,2,"2025-01-13T13:11:17.668",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759185,1736773877678,-1160.03,0.00011093,2,"2025-01-13T13:11:17.678",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759186,1736773877687,-500.0,0.00011093,2,"2025-01-13T13:11:17.687",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759187,1736773877697,-1125.93,0.00011093,2,"2025-01-13T13:11:17.697",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759188,1736773877707,-554.16,0.00011093,2,"2025-01-13T13:11:17.707",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759189,1736773877716,-1116.03,0.00011093,2,"2025-01-13T13:11:17.716",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759190,1736773877726,-500.0,0.00011093,2,"2025-01-13T13:11:17.726",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759191,1736773877736,-500.0,0.00011093,2,"2025-01-13T13:11:17.736",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759192,1736773877745,-2597.04,0.00011093,2,"2025-01-13T13:11:17.745",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759193,1736773877755,-1276.94,0.00011093,2,"2025-01-13T13:11:17.755",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759194,1736773877765,-1862.47,0.00011093,2,"2025-01-13T13:11:17.765",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759195,1736773877775,-1136.25,0.00011093,2,"2025-01-13T13:11:17.775",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759196,1736773877784,-1424.75,0.00011093,2,"2025-01-13T13:11:17.784",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759197,1736773877794,-500.0,0.00011093,2,"2025-01-13T13:11:17.794",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759198,1736773877803,-1275.12,0.00011093,2,"2025-01-13T13:11:17.803",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759199,1736773877813,-1790.95,0.00011093,2,"2025-01-13T13:11:17.813",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759200,1736773877823,-1239.65,0.00011093,2,"2025-01-13T13:11:17.823",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759201,1736773877834,-741.7,0.00011093,2,"2025-01-13T13:11:17.834",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759202,1736773877843,-676.05,0.00011093,2,"2025-01-13T13:11:17.843",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759203,1736773877853,-647.88,0.00011093,2,"2025-01-13T13:11:17.853",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759204,1736773877863,-824.22,0.00011093,2,"2025-01-13T13:11:17.863",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759205,1736773877873,-751.33,0.00011093,2,"2025-01-13T13:11:17.873",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759206,1736773877883,-947.03,0.00011093,2,"2025-01-13T13:11:17.883",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759207,1736773877893,-1247.15,0.00011094,2,"2025-01-13T13:11:17.893",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759208,1736773877906,-1195.6,0.00011094,2,"2025-01-13T13:11:17.906",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759209,1736773877916,-1524.39,0.00011094,2,"2025-01-13T13:11:17.916",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759210,1736773877926,-1983.77,0.00011094,2,"2025-01-13T13:11:17.926",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759211,1736773877937,-757.28,0.00011094,2,"2025-01-13T13:11:17.937",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759212,1736773877946,-636.79,0.00011094,2,"2025-01-13T13:11:17.946",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759213,1736773877956,-519.85,0.00011094,2,"2025-01-13T13:11:17.956",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759214,1736773877966,-2164.57,0.00011094,2,"2025-01-13T13:11:17.966",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759215,1736773877976,-500.0,0.00011094,2,"2025-01-13T13:11:17.976",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759216,1736773877986,-549.45,0.00011094,2,"2025-01-13T13:11:17.986",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759217,1736773877995,-1372.06,0.00011094,2,"2025-01-13T13:11:17.995",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759218,1736773878005,-818.41,0.00011094,2,"2025-01-13T13:11:18.005",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759219,1736773878015,-500.0,0.00011095,2,"2025-01-13T13:11:18.015",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759220,1736773878025,-500.0,0.00011095,2,"2025-01-13T13:11:18.025",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759221,1736773878035,-500.0,0.00011095,2,"2025-01-13T13:11:18.035",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759222,1736773878045,-500.0,0.00011095,2,"2025-01-13T13:11:18.045",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759223,1736773878055,-500.0,0.00011095,2,"2025-01-13T13:11:18.055",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759224,1736773878065,-500.0,0.00011095,2,"2025-01-13T13:11:18.065",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759225,1736773878075,-1000.0,0.00011095,2,"2025-01-13T13:11:18.075",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759226,1736773878084,-735.27,0.00011095,2,"2025-01-13T13:11:18.084",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759227,1736773878094,-500.0,0.00011095,2,"2025-01-13T13:11:18.094",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759228,1736773878104,-1122.61,0.00011095,2,"2025-01-13T13:11:18.104",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759229,1736773878114,-45991.95782869,0.00011099,2,"2025-01-13T13:11:18.114",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759230,1736773878124,-45991.95782864,0.00011099,2,"2025-01-13T13:11:18.124",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759231,1736773878134,-45991.95782864,0.00011099,2,"2025-01-13T13:11:18.134",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759232,1736773878143,-45991.95782864,0.00011099,2,"2025-01-13T13:11:18.143",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759233,1736773878153,-45991.95782864,0.00011099,2,"2025-01-13T13:11:18.153",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759234,1736773878163,-45991.95782864,0.00011099,2,"2025-01-13T13:11:18.163",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759235,1736773878173,-45991.95782864,0.00011099,2,"2025-01-13T13:11:18.173",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759236,1736773878184,-45991.95782864,0.00011099,2,"2025-01-13T13:11:18.184",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759237,1736773878193,-45991.95782864,0.00011099,2,"2025-01-13T13:11:18.193",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759238,1736773878203,-45991.95782864,0.00011099,2,"2025-01-13T13:11:18.203",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759239,1736773878213,-3000.0,0.000111,2,"2025-01-13T13:11:18.213",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759240,1736773878223,-500.0,0.0001111,2,"2025-01-13T13:11:18.223",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759241,1736773878232,-1200.0,0.00011124,2,"2025-01-13T13:11:18.232",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759242,1736773878242,-500.0,0.00011124,2,"2025-01-13T13:11:18.242",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759243,1736773878252,-500.0,0.00011124,2,"2025-01-13T13:11:18.252",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759244,1736773878261,-500.0,0.00011124,2,"2025-01-13T13:11:18.261",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759245,1736773878271,-518.0,0.00011124,2,"2025-01-13T13:11:18.271",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759246,1736773878281,-620.73,0.00011137,2,"2025-01-13T13:11:18.281",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759247,1736773878291,-500.0,0.00011138,2,"2025-01-13T13:11:18.291",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759248,1736773878301,-2068.98334803,0.00011152,2,"2025-01-13T13:11:18.301",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759249,1736773878311,-500.0,0.00011165,2,"2025-01-13T13:11:18.311",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759250,1736773878321,-500.0,0.00011193,2,"2025-01-13T13:11:18.321",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759251,1736773878330,-500.0,0.0001122,2,"2025-01-13T13:11:18.330",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759252,1736773878340,-500.0,0.00011232,2,"2025-01-13T13:11:18.340",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759253,1736773878350,-500.0,0.00011247,2,"2025-01-13T13:11:18.350",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759254,1736773878360,-270.0,0.0001127,2,"2025-01-13T13:11:18.360",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759255,1736773878369,-339.0,0.0001127,2,"2025-01-13T13:11:18.369",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759256,1736773878382,-500.0,0.00011275,2,"2025-01-13T13:11:18.382",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759257,1736773878392,-2068.98334803,0.00011286,2,"2025-01-13T13:11:18.392",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759258,1736773878403,-500.0,0.000113,2,"2025-01-13T13:11:18.403",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759259,1736773878413,-500.0,0.000113,2,"2025-01-13T13:11:18.413",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759260,1736773878423,-500.0,0.000113,2,"2025-01-13T13:11:18.423",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759261,1736773878433,-500.0,0.000113,2,"2025-01-13T13:11:18.433",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759262,1736773878443,-500.0,0.000113,2,"2025-01-13T13:11:18.443",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759263,1736773878454,-500.0,0.000113,2,"2025-01-13T13:11:18.454",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759264,1736773878464,-500.0,0.000113,2,"2025-01-13T13:11:18.464",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759265,1736773878474,-500.0,0.000113,2,"2025-01-13T13:11:18.474",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759266,1736773878484,-587.8,0.000113,2,"2025-01-13T13:11:18.484",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759267,1736773878493,-500.0,0.000113,2,"2025-01-13T13:11:18.493",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759268,1736773878503,-500.0,0.000113,2,"2025-01-13T13:11:18.503",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759269,1736773878513,-535.73842974,0.00011302,2,"2025-01-13T13:11:18.513",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759270,1736773878523,-1000.0,0.0001134,2,"2025-01-13T13:11:18.523",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759271,1736773878532,-1495.77,0.00011365,2,"2025-01-13T13:11:18.532",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759272,1736773878542,-4901.24,0.00011365,2,"2025-01-13T13:11:18.542",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759273,1736773878551,-500.0,0.00011365,2,"2025-01-13T13:11:18.551",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759274,1736773878560,-516.84,0.00011365,2,"2025-01-13T13:11:18.560",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759275,1736773878570,-500.0,0.00011365,2,"2025-01-13T13:11:18.570",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759276,1736773878581,-1154.59,0.00011365,2,"2025-01-13T13:11:18.581",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759277,1736773878591,-721.36,0.00011365,2,"2025-01-13T13:11:18.591",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759278,1736773878601,-1250.94,0.00011365,2,"2025-01-13T13:11:18.601",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759279,1736773878611,-2172.52,0.00011365,2,"2025-01-13T13:11:18.611",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759280,1736773878621,-500.0,0.00011365,2,"2025-01-13T13:11:18.621",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759281,1736773878632,-3812.19,0.00011365,2,"2025-01-13T13:11:18.632",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759282,1736773878647,-1080.68,0.00011365,2,"2025-01-13T13:11:18.647",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759283,1736773878656,-671.5218156,0.00011365,2,"2025-01-13T13:11:18.656",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759284,1736773879231,-635.615694,0.00011365,2,"2025-01-13T13:11:19.231",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759285,1736773879243,-455.46,0.00011365,2,"2025-01-13T13:11:19.243",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759286,1736773879255,-384.2424904,0.00011365,2,"2025-01-13T13:11:19.255",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759287,1736773879265,-2120.16,0.00011365,2,"2025-01-13T13:11:19.265",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759288,1736773879274,-192.80935554,0.00011365,2,"2025-01-13T13:11:19.274",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759289,1736773879286,-364.47064446,0.00011365,2,"2025-01-13T13:11:19.286",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759290,1736773879296,-711.52935554,0.00011365,2,"2025-01-13T13:11:19.296",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759291,1736773879316,-1107.34064446,0.00011365,2,"2025-01-13T13:11:19.316",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759292,1736773879326,-1556.94,0.00011365,2,"2025-01-13T13:11:19.326",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759293,1736773879337,-206.03085554,0.00011365,2,"2025-01-13T13:11:19.337",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759294,1736773879350,-644.87411779,0.00011365,2,"2025-01-13T13:11:19.350",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759295,1736773879362,-390.92502667,0.00011365,2,"2025-01-13T13:11:19.362",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759296,1736773879373,-1142.83637336,0.00011365,2,"2025-01-13T13:11:19.373",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759297,1736773879422,-500.0,0.0001,2,"2025-01-13T13:11:19.422",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759298,1736773879432,-633.86,0.00010543,2,"2025-01-13T13:11:19.432",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759299,1736773879442,-279.97362664,0.00011365,2,"2025-01-13T13:11:19.442",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759300,1736773879452,-1316.25,0.00011365,2,"2025-01-13T13:11:19.452",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759301,1736773879462,-925.83,0.00011365,2,"2025-01-13T13:11:19.462",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759302,1736773879473,-2186.15,0.00011365,2,"2025-01-13T13:11:19.473",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759303,1736773879483,-997.96,0.00011365,2,"2025-01-13T13:11:19.483",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759304,1736773879493,-13.01482233,0.00011365,2,"2025-01-13T13:11:19.493",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759305,1736773879506,-824.46517767,0.00011365,2,"2025-01-13T13:11:19.506",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759306,1736773879516,-626.28,0.00011365,2,"2025-01-13T13:11:19.516",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759307,1736773879525,-500.0,0.00011365,2,"2025-01-13T13:11:19.525",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759308,1736773879536,-1772.62,0.00011365,2,"2025-01-13T13:11:19.536",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759309,1736773879545,-1607.66,0.00011365,2,"2025-01-13T13:11:19.545",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759310,1736773879555,-2877.55,0.00011365,2,"2025-01-13T13:11:19.555",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759311,1736773879565,-500.0,0.00011365,2,"2025-01-13T13:11:19.565",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759312,1736773879576,-1598.47,0.00011365,2,"2025-01-13T13:11:19.576",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759313,1736773879587,-500.0,0.00011365,2,"2025-01-13T13:11:19.587",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759314,1736773879596,-500.0,0.00011365,2,"2025-01-13T13:11:19.596",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759315,1736773879606,-840.88,0.00011365,2,"2025-01-13T13:11:19.606",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759316,1736773879616,-4142.48,0.00011365,2,"2025-01-13T13:11:19.616",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759317,1736773879626,-515.21,0.00011365,2,"2025-01-13T13:11:19.626",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759318,1736773879637,-643.25,0.00011365,2,"2025-01-13T13:11:19.637",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759319,1736773879647,-500.0,0.00011366,2,"2025-01-13T13:11:19.647",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759320,1736773879656,-500.0,0.00011366,2,"2025-01-13T13:11:19.656",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759321,1736773879667,-562.07,0.00011366,2,"2025-01-13T13:11:19.667",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759322,1736773879676,-565.59,0.00011366,2,"2025-01-13T13:11:19.676",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759323,1736773879686,-500.0,0.00011366,2,"2025-01-13T13:11:19.686",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759324,1736773879696,-500.0,0.00011366,2,"2025-01-13T13:11:19.696",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759325,1736773879706,-500.0,0.00011366,2,"2025-01-13T13:11:19.706",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759326,1736773879715,-500.0,0.00011366,2,"2025-01-13T13:11:19.715",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759327,1736773879724,-500.0,0.00011366,2,"2025-01-13T13:11:19.724",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759328,1736773879734,-500.0,0.00011366,2,"2025-01-13T13:11:19.734",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759329,1736773879743,-500.0,0.00011366,2,"2025-01-13T13:11:19.743",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759330,1736773879753,-500.0,0.00011366,2,"2025-01-13T13:11:19.753",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759331,1736773879762,-500.0,0.00011366,2,"2025-01-13T13:11:19.762",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759332,1736773879772,-500.0,0.00011366,2,"2025-01-13T13:11:19.772",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759333,1736773879782,-500.0,0.00011366,2,"2025-01-13T13:11:19.782",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759334,1736773879791,-500.0,0.00011366,2,"2025-01-13T13:11:19.791",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759335,1736773879800,-500.0,0.00011366,2,"2025-01-13T13:11:19.800",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759336,1736773879809,-500.0,0.00011366,2,"2025-01-13T13:11:19.809",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759337,1736773879819,-500.0,0.00011366,2,"2025-01-13T13:11:19.819",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759338,1736773879828,-508.72,0.00011366,2,"2025-01-13T13:11:19.828",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759339,1736773879837,-500.0,0.00011366,2,"2025-01-13T13:11:19.837",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759340,1736773879847,-500.0,0.00011366,2,"2025-01-13T13:11:19.847",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759341,1736773879856,-488.57,0.00011366,2,"2025-01-13T13:11:19.856",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759342,1736773879865,-500.0,0.00011366,2,"2025-01-13T13:11:19.865",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759343,1736773879874,-500.0,0.00011366,2,"2025-01-13T13:11:19.874",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759344,1736773879884,-500.0,0.00011366,2,"2025-01-13T13:11:19.884",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759345,1736773879893,-500.0,0.00011366,2,"2025-01-13T13:11:19.893",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759346,1736773879904,-493.50548145,0.00011366,2,"2025-01-13T13:11:19.904",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759347,1736773879914,-500.0,0.00011366,2,"2025-01-13T13:11:19.914",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759348,1736773879924,-500.0,0.00011366,2,"2025-01-13T13:11:19.924",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759349,1736773879934,-500.0,0.00011366,2,"2025-01-13T13:11:19.934",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759350,1736773879943,-500.0,0.00011366,2,"2025-01-13T13:11:19.943",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759351,1736773879953,-500.0,0.00011366,2,"2025-01-13T13:11:19.953",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759352,1736773879962,-500.0,0.00011366,2,"2025-01-13T13:11:19.962",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759353,1736773879972,-500.0,0.00011366,2,"2025-01-13T13:11:19.972",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759354,1736773879981,-500.0,0.00011366,2,"2025-01-13T13:11:19.981",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759355,1736773879991,-500.0,0.00011366,2,"2025-01-13T13:11:19.991",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759356,1736773880000,-500.0,0.00011366,2,"2025-01-13T13:11:20.000",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759357,1736773880010,-500.0,0.00011366,2,"2025-01-13T13:11:20.010",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759358,1736773880019,-500.0,0.00011366,2,"2025-01-13T13:11:20.019",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759359,1736773880028,-794.81,0.00011366,2,"2025-01-13T13:11:20.028",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759360,1736773880038,-637.76,0.00011366,2,"2025-01-13T13:11:20.038",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759361,1736773880048,-500.0,0.00011366,2,"2025-01-13T13:11:20.048",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759362,1736773880058,-500.0,0.00011366,2,"2025-01-13T13:11:20.058",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759363,1736773880068,-500.0,0.00011366,2,"2025-01-13T13:11:20.068",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759364,1736773880078,-894.21,0.00011366,2,"2025-01-13T13:11:20.078",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759365,1736773880088,-500.0,0.00011366,2,"2025-01-13T13:11:20.088",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759366,1736773880097,-411.28,0.00011366,2,"2025-01-13T13:11:20.097",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759367,1736773880107,-624.72,0.00011366,2,"2025-01-13T13:11:20.107",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759368,1736773880116,-500.0,0.00011366,2,"2025-01-13T13:11:20.116",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759369,1736773880126,-500.0,0.00011366,2,"2025-01-13T13:11:20.126",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759370,1736773880135,-500.0,0.00011366,2,"2025-01-13T13:11:20.135",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759371,1736773880145,-573.56,0.00011366,2,"2025-01-13T13:11:20.145",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759372,1736773880154,-874.55,0.00011366,2,"2025-01-13T13:11:20.154",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759373,1736773880164,-500.0,0.00011366,2,"2025-01-13T13:11:20.164",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759374,1736773880173,-349.48,0.00011366,2,"2025-01-13T13:11:20.173",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759375,1736773880183,-500.0,0.00011366,2,"2025-01-13T13:11:20.183",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759376,1736773880193,-500.0,0.00011366,2,"2025-01-13T13:11:20.193",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759377,1736773880202,-500.0,0.00011366,2,"2025-01-13T13:11:20.202",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759378,1736773880212,-500.0,0.00011366,2,"2025-01-13T13:11:20.212",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759379,1736773880222,-500.0,0.00011366,2,"2025-01-13T13:11:20.222",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759380,1736773880232,-500.0,0.00011366,2,"2025-01-13T13:11:20.232",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759381,1736773880241,-479.77598673,0.00011366,2,"2025-01-13T13:11:20.241",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759382,1736773880251,-500.0,0.00011366,2,"2025-01-13T13:11:20.251",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759383,1736773880261,-500.0,0.00011366,2,"2025-01-13T13:11:20.261",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759384,1736773880270,-500.0,0.00011366,2,"2025-01-13T13:11:20.270",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759385,1736773880280,-500.0,0.00011366,2,"2025-01-13T13:11:20.280",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759386,1736773880290,-500.0,0.00011366,2,"2025-01-13T13:11:20.290",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759387,1736773880299,-500.0,0.00011366,2,"2025-01-13T13:11:20.299",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759388,1736773880309,-864.18,0.00011366,2,"2025-01-13T13:11:20.309",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759389,1736773880318,-500.0,0.00011366,2,"2025-01-13T13:11:20.318",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759390,1736773880328,-500.0,0.00011366,2,"2025-01-13T13:11:20.328",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759391,1736773880338,-284.1364083,0.00011366,2,"2025-01-13T13:11:20.338",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759392,1736773880348,-500.0,0.00011366,2,"2025-01-13T13:11:20.348",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759393,1736773880357,-489.58636029,0.00011366,2,"2025-01-13T13:11:20.357",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759394,1736773880366,-500.0,0.00011366,2,"2025-01-13T13:11:20.366",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759395,1736773880381,-500.0,0.00011366,2,"2025-01-13T13:11:20.381",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759396,1736773880391,-613.92,0.00011366,2,"2025-01-13T13:11:20.391",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759397,1736773880402,-500.0,0.00011366,2,"2025-01-13T13:11:20.402",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759398,1736773880411,-665.78,0.00011366,2,"2025-01-13T13:11:20.411",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759399,1736773880422,-500.0,0.00011366,2,"2025-01-13T13:11:20.422",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759400,1736773880432,-634.07,0.00011366,2,"2025-01-13T13:11:20.432",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759401,1736773880441,-670.59,0.00011366,2,"2025-01-13T13:11:20.441",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759402,1736773880451,-500.0,0.00011366,2,"2025-01-13T13:11:20.451",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759403,1736773880460,-500.0,0.00011366,2,"2025-01-13T13:11:20.460",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759404,1736773880470,-500.0,0.00011366,2,"2025-01-13T13:11:20.470",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759405,1736773880480,-628.8,0.00011366,2,"2025-01-13T13:11:20.480",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759406,1736773880490,-959.46,0.00011366,2,"2025-01-13T13:11:20.490",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759407,1736773880499,-796.53,0.00011366,2,"2025-01-13T13:11:20.499",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759408,1736773880509,-292.19,0.00011366,2,"2025-01-13T13:11:20.509",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759409,1736773880519,-689.68,0.00011366,2,"2025-01-13T13:11:20.519",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759410,1736773880529,-321.2994457,0.00011366,2,"2025-01-13T13:11:20.529",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759411,1736773880540,-500.0,0.00011366,2,"2025-01-13T13:11:20.540",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759412,1736773880550,-708.66,0.00011366,2,"2025-01-13T13:11:20.550",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759413,1736773880560,-552.24,0.00011366,2,"2025-01-13T13:11:20.560",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759414,1736773880569,-500.0,0.00011366,2,"2025-01-13T13:11:20.569",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759415,1736773880579,-500.0,0.00011366,2,"2025-01-13T13:11:20.579",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759416,1736773880588,-555.45,0.00011366,2,"2025-01-13T13:11:20.588",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759417,1736773880598,-808.9,0.00011366,2,"2025-01-13T13:11:20.598",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759418,1736773880608,-337.62301205,0.00011366,2,"2025-01-13T13:11:20.608",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759419,1736773880617,-500.0,0.00011366,2,"2025-01-13T13:11:20.617",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759420,1736773880627,-500.0,0.00011366,2,"2025-01-13T13:11:20.627",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759421,1736773880637,-500.0,0.00011366,2,"2025-01-13T13:11:20.637",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759422,1736773880649,-208.6,0.00011366,2,"2025-01-13T13:11:20.649",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759423,1736773880659,-645.79,0.00011366,2,"2025-01-13T13:11:20.659",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759424,1736773880673,-500.0,0.00011366,2,"2025-01-13T13:11:20.673",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759425,1736773880684,-500.0,0.00011366,2,"2025-01-13T13:11:20.684",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759426,1736773880695,-476.44591528,0.00011366,2,"2025-01-13T13:11:20.695",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759427,1736773880732,-413.54352734,0.00010818,2,"2025-01-13T13:11:20.732",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759428,1736773881503,-500.0,9.996e-05,2,"2025-01-13T13:11:21.503",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759429,1736773881514,-500.0,9.996e-05,2,"2025-01-13T13:11:21.514",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759430,1736773881524,-163.17840826,0.0001027,2,"2025-01-13T13:11:21.524",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759431,1736773881563,-336.82159174,0.0001027,2,"2025-01-13T13:11:21.563",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759432,1736773881573,-504.48003013,0.0001027,2,"2025-01-13T13:11:21.573",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759433,1736773881583,-633.86,0.00010817,2,"2025-01-13T13:11:21.583",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759434,1736773881594,-839.09,0.00010817,2,"2025-01-13T13:11:21.594",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759435,1736773881604,-83.79820435,0.00010818,2,"2025-01-13T13:11:21.604",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759436,1736773881614,-500.0,0.00010819,2,"2025-01-13T13:11:21.614",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759437,1736773881623,-633.86,0.00011091,2,"2025-01-13T13:11:21.623",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759438,1736773881635,-839.09,0.00011091,2,"2025-01-13T13:11:21.635",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759439,1736773881645,-500.0,0.00011093,2,"2025-01-13T13:11:21.645",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759440,1736773881658,-500.0,0.00011093,2,"2025-01-13T13:11:21.658",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759441,1736773881668,-1547.88,0.00011365,2,"2025-01-13T13:11:21.668",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759442,1736773881678,-633.86,0.00011365,2,"2025-01-13T13:11:21.678",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759443,1736773881688,-839.09,0.00011365,2,"2025-01-13T13:11:21.688",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759444,1736773881698,-23.55408472,0.00011366,2,"2025-01-13T13:11:21.698",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759445,1736773881708,-500.0,0.00011366,2,"2025-01-13T13:11:21.708",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759446,1736773881718,-500.0,0.00011366,2,"2025-01-13T13:11:21.718",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759447,1736773881728,-500.0,0.00011366,2,"2025-01-13T13:11:21.728",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759448,1736773881738,-500.0,0.00011366,2,"2025-01-13T13:11:21.738",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759449,1736773881748,-500.0,0.00011366,2,"2025-01-13T13:11:21.748",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759450,1736773881758,-843.32,0.00011366,2,"2025-01-13T13:11:21.758",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759451,1736773881768,-500.0,0.00011366,2,"2025-01-13T13:11:21.768",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759452,1736773881778,-500.0,0.00011366,2,"2025-01-13T13:11:21.778",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759453,1736773881788,-500.0,0.00011366,2,"2025-01-13T13:11:21.788",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759454,1736773881797,-500.0,0.00011366,2,"2025-01-13T13:11:21.797",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759455,1736773881807,-785.37,0.00011366,2,"2025-01-13T13:11:21.807",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759456,1736773881818,-500.0,0.00011366,2,"2025-01-13T13:11:21.818",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759457,1736773881828,-500.0,0.00011366,2,"2025-01-13T13:11:21.828",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759458,1736773881838,-500.0,0.00011366,2,"2025-01-13T13:11:21.838",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759459,1736773881848,-742.44,0.00011366,2,"2025-01-13T13:11:21.848",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759460,1736773881857,-2944.45,0.00011366,2,"2025-01-13T13:11:21.857",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759461,1736773881868,-500.0,0.00011366,2,"2025-01-13T13:11:21.868",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759462,1736773881878,-500.0,0.00011366,2,"2025-01-13T13:11:21.878",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759463,1736773881888,-596.72,0.00011366,2,"2025-01-13T13:11:21.888",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759464,1736773881898,-500.0,0.00011366,2,"2025-01-13T13:11:21.898",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759465,1736773881907,-500.0,0.00011366,2,"2025-01-13T13:11:21.907",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759466,1736773881917,-2529.0,0.00011366,2,"2025-01-13T13:11:21.917",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759467,1736773881928,-500.0,0.00011366,2,"2025-01-13T13:11:21.928",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759468,1736773881938,-500.0,0.00011366,2,"2025-01-13T13:11:21.938",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759469,1736773881948,-500.0,0.00011366,2,"2025-01-13T13:11:21.948",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759470,1736773881958,-500.0,0.00011366,2,"2025-01-13T13:11:21.958",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759471,1736773881968,-500.0,0.00011366,2,"2025-01-13T13:11:21.968",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759472,1736773881977,-178.20519888,0.00011366,2,"2025-01-13T13:11:21.977",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759473,1736773881990,-321.79480112,0.00011366,2,"2025-01-13T13:11:21.990",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759474,1736773881999,-520.9,0.00011366,2,"2025-01-13T13:11:21.999",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759475,1736773882009,-500.0,0.00011366,2,"2025-01-13T13:11:22.009",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759476,1736773882019,-500.0,0.00011366,2,"2025-01-13T13:11:22.019",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759477,1736773882028,-500.0,0.00011366,2,"2025-01-13T13:11:22.028",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759478,1736773882037,-500.0,0.00011366,2,"2025-01-13T13:11:22.037",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759479,1736773882046,-500.0,0.00011366,2,"2025-01-13T13:11:22.046",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759480,1736773882056,-833.59,0.00011366,2,"2025-01-13T13:11:22.056",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759481,1736773882065,-500.0,0.00011366,2,"2025-01-13T13:11:22.065",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759482,1736773882075,-500.0,0.00011366,2,"2025-01-13T13:11:22.075",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759483,1736773882085,-500.0,0.00011366,2,"2025-01-13T13:11:22.085",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759484,1736773882094,-702.94,0.00011366,2,"2025-01-13T13:11:22.094",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759485,1736773882105,-611.22,0.00011366,2,"2025-01-13T13:11:22.105",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759486,1736773882116,-457.79032899,0.00011366,2,"2025-01-13T13:11:22.116",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759487,1736773882126,-500.0,0.00011366,2,"2025-01-13T13:11:22.126",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759488,1736773882136,-500.0,0.00011366,2,"2025-01-13T13:11:22.136",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759489,1736773882148,-500.0,0.00011366,2,"2025-01-13T13:11:22.148",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759490,1736773882158,-500.0,0.00011366,2,"2025-01-13T13:11:22.158",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759491,1736773882168,-500.0,0.00011366,2,"2025-01-13T13:11:22.168",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759492,1736773882177,-500.0,0.00011366,2,"2025-01-13T13:11:22.177",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759493,1736773882187,-500.0,0.00011366,2,"2025-01-13T13:11:22.187",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759494,1736773882197,-500.0,0.00011366,2,"2025-01-13T13:11:22.197",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759495,1736773882206,-500.0,0.00011366,2,"2025-01-13T13:11:22.206",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759496,1736773882216,-617.83,0.00011366,2,"2025-01-13T13:11:22.216",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759497,1736773882226,-545.27,0.00011366,2,"2025-01-13T13:11:22.226",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759498,1736773882236,-175.70192381,0.00011366,2,"2025-01-13T13:11:22.236",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759499,1736773882246,-500.0,0.00011366,2,"2025-01-13T13:11:22.246",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759500,1736773882255,-500.0,0.00011366,2,"2025-01-13T13:11:22.255",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759501,1736773882264,-500.0,0.00011366,2,"2025-01-13T13:11:22.264",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759502,1736773882274,-500.0,0.00011366,2,"2025-01-13T13:11:22.274",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759503,1736773882283,-500.0,0.00011366,2,"2025-01-13T13:11:22.283",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759504,1736773882292,-735.29,0.00011366,2,"2025-01-13T13:11:22.292",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759505,1736773882301,-500.0,0.00011366,2,"2025-01-13T13:11:22.301",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759506,1736773882310,-500.0,0.00011366,2,"2025-01-13T13:11:22.310",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759507,1736773882320,-500.0,0.00011366,2,"2025-01-13T13:11:22.320",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759508,1736773882330,-500.0,0.00011366,2,"2025-01-13T13:11:22.330",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759509,1736773882340,-500.0,0.00011366,2,"2025-01-13T13:11:22.340",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759510,1736773882350,-640.8,0.00011366,2,"2025-01-13T13:11:22.350",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759511,1736773882360,-500.0,0.00011366,2,"2025-01-13T13:11:22.360",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759512,1736773882370,-500.0,0.00011366,2,"2025-01-13T13:11:22.370",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759513,1736773882380,-500.0,0.00011366,2,"2025-01-13T13:11:22.380",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759514,1736773882392,-500.0,0.00011366,2,"2025-01-13T13:11:22.392",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759515,1736773882402,-500.0,0.00011366,2,"2025-01-13T13:11:22.402",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759516,1736773882412,-500.0,0.00011366,2,"2025-01-13T13:11:22.412",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759517,1736773882423,-567.68,0.00011366,2,"2025-01-13T13:11:22.423",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759518,1736773882433,-500.0,0.00011366,2,"2025-01-13T13:11:22.433",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759519,1736773882444,-500.0,0.00011366,2,"2025-01-13T13:11:22.444",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759520,1736773882455,-500.0,0.00011366,2,"2025-01-13T13:11:22.455",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759521,1736773882466,-500.0,0.00011366,2,"2025-01-13T13:11:22.466",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759522,1736773882476,-500.0,0.00011366,2,"2025-01-13T13:11:22.476",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759523,1736773882486,-500.0,0.00011366,2,"2025-01-13T13:11:22.486",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759524,1736773882497,-500.0,0.00011366,2,"2025-01-13T13:11:22.497",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759525,1736773882507,-500.0,0.00011366,2,"2025-01-13T13:11:22.507",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759526,1736773882516,-500.0,0.00011366,2,"2025-01-13T13:11:22.516",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759527,1736773882527,-500.0,0.00011366,2,"2025-01-13T13:11:22.527",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759528,1736773882538,-500.0,0.00011366,2,"2025-01-13T13:11:22.538",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759529,1736773882548,-500.0,0.00011366,2,"2025-01-13T13:11:22.548",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759530,1736773882558,-500.0,0.00011366,2,"2025-01-13T13:11:22.558",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759531,1736773882568,-500.0,0.00011366,2,"2025-01-13T13:11:22.568",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759532,1736773882579,-500.0,0.00011366,2,"2025-01-13T13:11:22.579",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759533,1736773882589,-500.0,0.00011366,2,"2025-01-13T13:11:22.589",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759534,1736773882599,-500.0,0.00011366,2,"2025-01-13T13:11:22.599",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759535,1736773882610,-500.0,0.00011366,2,"2025-01-13T13:11:22.610",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759536,1736773882620,-500.0,0.00011366,2,"2025-01-13T13:11:22.620",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759537,1736773882630,-500.0,0.00011366,2,"2025-01-13T13:11:22.630",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759538,1736773882640,-457.73865109,0.00011366,2,"2025-01-13T13:11:22.640",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759539,1736773882652,-500.0,0.00011366,2,"2025-01-13T13:11:22.652",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759540,1736773882662,-500.0,0.00011366,2,"2025-01-13T13:11:22.662",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759541,1736773882673,-500.0,0.00011366,2,"2025-01-13T13:11:22.673",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759542,1736773882683,-677.97,0.00011366,2,"2025-01-13T13:11:22.683",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759543,1736773882693,-500.0,0.00011366,2,"2025-01-13T13:11:22.693",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759544,1736773882703,-500.0,0.00011367,2,"2025-01-13T13:11:22.703",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759545,1736773882713,-539.8,0.00011367,2,"2025-01-13T13:11:22.713",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759546,1736773882722,-2848.7,0.00011367,2,"2025-01-13T13:11:22.722",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759547,1736773882732,-987.92,0.00011367,2,"2025-01-13T13:11:22.732",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759548,1736773882742,-500.0,0.00011367,2,"2025-01-13T13:11:22.742",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759549,1736773882752,-968.12,0.00011367,2,"2025-01-13T13:11:22.752",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759550,1736773882763,-1376.84,0.00011367,2,"2025-01-13T13:11:22.763",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759551,1736773882774,-500.0,0.00011367,2,"2025-01-13T13:11:22.774",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759552,1736773882784,-1394.92,0.00011367,2,"2025-01-13T13:11:22.784",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759553,1736773882794,-500.0,0.00011367,2,"2025-01-13T13:11:22.794",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759554,1736773882805,-970.37,0.00011367,2,"2025-01-13T13:11:22.805",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759555,1736773882815,-500.0,0.00011367,2,"2025-01-13T13:11:22.815",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759556,1736773882826,-500.0,0.00011367,2,"2025-01-13T13:11:22.826",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759557,1736773882836,-2825.73,0.00011367,2,"2025-01-13T13:11:22.836",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759558,1736773882846,-500.0,0.00011367,2,"2025-01-13T13:11:22.846",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759559,1736773882857,-500.0,0.00011367,2,"2025-01-13T13:11:22.857",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759560,1736773882867,-500.0,0.00011367,2,"2025-01-13T13:11:22.867",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759561,1736773882878,-1510.09,0.00011367,2,"2025-01-13T13:11:22.878",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759562,1736773882888,-500.0,0.00011367,2,"2025-01-13T13:11:22.888",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759563,1736773882899,-500.0,0.00011367,2,"2025-01-13T13:11:22.899",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759564,1736773882909,-500.0,0.00011367,2,"2025-01-13T13:11:22.909",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759565,1736773882918,-500.0,0.00011367,2,"2025-01-13T13:11:22.918",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759566,1736773882930,-1826.66,0.00011367,2,"2025-01-13T13:11:22.930",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759567,1736773882941,-500.0,0.00011367,2,"2025-01-13T13:11:22.941",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759568,1736773882951,-500.0,0.00011367,2,"2025-01-13T13:11:22.951",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759569,1736773882960,-2871.47,0.00011367,2,"2025-01-13T13:11:22.960",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759570,1736773882970,-500.0,0.00011367,2,"2025-01-13T13:11:22.970",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759571,1736773882981,-500.0,0.00011367,2,"2025-01-13T13:11:22.981",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759572,1736773882992,-531.96,0.00011367,2,"2025-01-13T13:11:22.992",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759573,1736773883003,-500.0,0.00011367,2,"2025-01-13T13:11:23.003",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759574,1736773883014,-500.0,0.00011367,2,"2025-01-13T13:11:23.014",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759575,1736773883024,-500.0,0.00011367,2,"2025-01-13T13:11:23.024",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759576,1736773883034,-500.0,0.00011367,2,"2025-01-13T13:11:23.034",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759577,1736773883044,-500.0,0.00011367,2,"2025-01-13T13:11:23.044",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759578,1736773883054,-693.24,0.00011367,2,"2025-01-13T13:11:23.054",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759579,1736773883065,-1782.35,0.00011367,2,"2025-01-13T13:11:23.065",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759580,1736773883076,-500.0,0.00011367,2,"2025-01-13T13:11:23.076",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759581,1736773883087,-500.0,0.00011367,2,"2025-01-13T13:11:23.087",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759582,1736773883097,-500.0,0.00011367,2,"2025-01-13T13:11:23.097",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759583,1736773883107,-479.05,0.00011367,2,"2025-01-13T13:11:23.107",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759584,1736773883119,-3169.42,0.00011367,2,"2025-01-13T13:11:23.119",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759585,1736773883130,-500.0,0.00011367,2,"2025-01-13T13:11:23.130",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759586,1736773883141,-236.28,0.00011367,2,"2025-01-13T13:11:23.141",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759587,1736773883153,-500.0,0.00011367,2,"2025-01-13T13:11:23.153",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759588,1736773883163,-500.0,0.00011367,2,"2025-01-13T13:11:23.163",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759589,1736773883174,-500.0,0.00011367,2,"2025-01-13T13:11:23.174",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759590,1736773883183,-1235.07,0.00011367,2,"2025-01-13T13:11:23.183",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759591,1736773883194,-500.0,0.00011367,2,"2025-01-13T13:11:23.194",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759592,1736773883205,-500.0,0.00011367,2,"2025-01-13T13:11:23.205",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759593,1736773883216,-1160.03,0.00011367,2,"2025-01-13T13:11:23.216",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759594,1736773883225,-1125.93,0.00011367,2,"2025-01-13T13:11:23.225",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759595,1736773883236,-1116.03,0.00011367,2,"2025-01-13T13:11:23.236",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759596,1736773883246,-500.0,0.00011367,2,"2025-01-13T13:11:23.246",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759597,1736773883257,-500.0,0.00011367,2,"2025-01-13T13:11:23.257",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759598,1736773883266,-2597.04,0.00011367,2,"2025-01-13T13:11:23.266",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759599,1736773883276,-1276.94,0.00011367,2,"2025-01-13T13:11:23.276",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759600,1736773883286,-1862.47,0.00011367,2,"2025-01-13T13:11:23.286",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759601,1736773883296,-1136.25,0.00011367,2,"2025-01-13T13:11:23.296",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759602,1736773883306,-1424.75,0.00011367,2,"2025-01-13T13:11:23.306",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759603,1736773883316,-500.0,0.00011367,2,"2025-01-13T13:11:23.316",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759604,1736773883326,-1275.12,0.00011367,2,"2025-01-13T13:11:23.326",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759605,1736773883336,-1790.95,0.00011367,2,"2025-01-13T13:11:23.336",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759606,1736773883346,-1239.65,0.00011367,2,"2025-01-13T13:11:23.346",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759607,1736773883356,-676.05,0.00011367,2,"2025-01-13T13:11:23.356",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759608,1736773883365,-647.88,0.00011367,2,"2025-01-13T13:11:23.365",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759609,1736773883377,-824.22,0.00011367,2,"2025-01-13T13:11:23.377",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759610,1736773883388,-751.33,0.00011367,2,"2025-01-13T13:11:23.388",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759611,1736773883400,-947.03,0.00011367,2,"2025-01-13T13:11:23.400",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759612,1736773883410,-500.0,0.00011367,2,"2025-01-13T13:11:23.410",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759613,1736773883422,-500.0,0.00011367,2,"2025-01-13T13:11:23.422",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759614,1736773883432,-1247.15,0.00011368,2,"2025-01-13T13:11:23.432",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759615,1736773883443,-1195.6,0.00011368,2,"2025-01-13T13:11:23.443",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759616,1736773883455,-1524.39,0.00011368,2,"2025-01-13T13:11:23.455",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759617,1736773883465,-1983.77,0.00011368,2,"2025-01-13T13:11:23.465",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759618,1736773883476,-757.28,0.00011368,2,"2025-01-13T13:11:23.476",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759619,1736773883486,-636.79,0.00011368,2,"2025-01-13T13:11:23.486",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759620,1736773883496,-519.85,0.00011368,2,"2025-01-13T13:11:23.496",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759621,1736773883507,-2164.57,0.00011368,2,"2025-01-13T13:11:23.507",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759622,1736773883517,-500.0,0.00011368,2,"2025-01-13T13:11:23.517",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759623,1736773883527,-549.45,0.00011368,2,"2025-01-13T13:11:23.527",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759624,1736773883537,-1372.06,0.00011368,2,"2025-01-13T13:11:23.537",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759625,1736773883548,-818.41,0.00011368,2,"2025-01-13T13:11:23.548",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759626,1736773883558,-500.0,0.00011369,2,"2025-01-13T13:11:23.558",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759627,1736773883569,-1000.0,0.00011369,2,"2025-01-13T13:11:23.569",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759628,1736773883580,-735.27,0.00011369,2,"2025-01-13T13:11:23.580",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759629,1736773883590,-500.0,0.00011369,2,"2025-01-13T13:11:23.590",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759630,1736773883601,-1122.61,0.00011369,2,"2025-01-13T13:11:23.601",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759631,1736773883611,-2068.98334803,0.00011421,2,"2025-01-13T13:11:23.611",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759632,1736773883621,-166.50549518,0.00011433,2,"2025-01-13T13:11:23.621",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759633,1736773883631,-157.33,0.00011459,2,"2025-01-13T13:11:23.631",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759634,1736773883640,-172.0,0.00011459,2,"2025-01-13T13:11:23.640",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759635,1736773883651,-2201.38275304,0.000115,2,"2025-01-13T13:11:23.651",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759636,1736773883661,-900.0,0.000115,4,"2025-01-13T13:11:23.661",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759637,1736773883671,-500.0,0.00011506,2,"2025-01-13T13:11:23.671",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759638,1736773883681,-1200.0,0.00011506,2,"2025-01-13T13:11:23.681",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759639,1736773883691,-1200.0,0.00011506,2,"2025-01-13T13:11:23.691",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759640,1736773883702,-1200.0,0.00011506,2,"2025-01-13T13:11:23.702",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759641,1736773883713,-900.0,0.00011506,2,"2025-01-13T13:11:23.713",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759642,1736773883722,-2751.0,0.00011507,2,"2025-01-13T13:11:23.722",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759643,1736773883732,-2000.0,0.00011507,2,"2025-01-13T13:11:23.732",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759644,1736773883743,-2000.0,0.00011507,2,"2025-01-13T13:11:23.743",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759645,1736773883752,-2000.0,0.00011507,2,"2025-01-13T13:11:23.752",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759646,1736773883762,-2000.0,0.00011507,2,"2025-01-13T13:11:23.762",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759647,1736773883772,-2000.0,0.00011507,2,"2025-01-13T13:11:23.772",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759648,1736773883782,-2000.0,0.00011507,2,"2025-01-13T13:11:23.782",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759649,1736773883791,-2000.0,0.00011507,2,"2025-01-13T13:11:23.791",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759650,1736773883801,-2000.0,0.00011507,2,"2025-01-13T13:11:23.801",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759651,1736773883814,-2000.0,0.00011507,2,"2025-01-13T13:11:23.814",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759652,1736773883826,-2000.0,0.00011507,2,"2025-01-13T13:11:23.826",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759653,1736773883838,-2000.0,0.00011507,2,"2025-01-13T13:11:23.838",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759654,1736773883848,-2000.0,0.00011507,2,"2025-01-13T13:11:23.848",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759655,1736773883858,-2000.0,0.00011507,2,"2025-01-13T13:11:23.858",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759656,1736773883868,-2000.0,0.00011507,2,"2025-01-13T13:11:23.868",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759657,1736773883878,-2000.0,0.00011507,2,"2025-01-13T13:11:23.878",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759658,1736773883888,-2000.0,0.00011507,2,"2025-01-13T13:11:23.888",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759659,1736773883897,-2000.0,0.00011507,2,"2025-01-13T13:11:23.897",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759660,1736773883908,-2000.0,0.00011507,2,"2025-01-13T13:11:23.908",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759661,1736773884061,-2000.0,0.00011507,2,"2025-01-13T13:11:24.061",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759662,1736773884072,-2000.0,0.00011507,2,"2025-01-13T13:11:24.072",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759663,1736773884081,-2000.0,0.00011507,2,"2025-01-13T13:11:24.081",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759664,1736773884091,-2000.0,0.00011507,2,"2025-01-13T13:11:24.091",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759665,1736773884101,-2000.0,0.00011507,2,"2025-01-13T13:11:24.101",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759666,1736773884110,-2000.0,0.00011507,2,"2025-01-13T13:11:24.110",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759667,1736773884120,-2000.0,0.00011507,2,"2025-01-13T13:11:24.120",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759668,1736773884129,-2000.0,0.00011507,2,"2025-01-13T13:11:24.129",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759669,1736773884138,-2000.0,0.00011507,2,"2025-01-13T13:11:24.138",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759670,1736773884149,-2000.0,0.00011507,2,"2025-01-13T13:11:24.149",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759671,1736773884158,-2000.0,0.00011507,2,"2025-01-13T13:11:24.158",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759672,1736773884167,-2000.0,0.00011507,2,"2025-01-13T13:11:24.167",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759673,1736773884177,-2000.0,0.00011507,2,"2025-01-13T13:11:24.177",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759674,1736773884187,-2000.0,0.00011507,2,"2025-01-13T13:11:24.187",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759675,1736773884196,-2000.0,0.00011507,2,"2025-01-13T13:11:24.196",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759676,1736773884205,-2000.0,0.00011507,2,"2025-01-13T13:11:24.205",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759677,1736773884214,-2000.0,0.00011507,2,"2025-01-13T13:11:24.214",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759678,1736773884224,-2000.0,0.00011507,2,"2025-01-13T13:11:24.224",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759679,1736773884234,-2000.0,0.00011507,2,"2025-01-13T13:11:24.234",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759680,1736773884244,-2000.0,0.00011507,2,"2025-01-13T13:11:24.244",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759681,1736773884254,-2000.0,0.00011507,2,"2025-01-13T13:11:24.254",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759682,1736773884264,-2000.0,0.00011507,2,"2025-01-13T13:11:24.264",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759683,1736773884274,-2000.0,0.00011507,2,"2025-01-13T13:11:24.274",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759684,1736773884284,-2000.0,0.00011507,2,"2025-01-13T13:11:24.284",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759685,1736773884294,-2000.0,0.00011507,2,"2025-01-13T13:11:24.294",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759686,1736773884305,-2000.0,0.00011507,2,"2025-01-13T13:11:24.305",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759687,1736773884314,-2000.0,0.00011507,2,"2025-01-13T13:11:24.314",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759688,1736773884325,-1644.0,0.00011507,2,"2025-01-13T13:11:24.325",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759689,1736773884335,-200.0,0.0001151,2,"2025-01-13T13:11:24.335",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759690,1736773884345,-1001.46233168,0.00011522,2,"2025-01-13T13:11:24.345",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759691,1736773884355,-2068.98334803,0.00011555,2,"2025-01-13T13:11:24.355",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759692,1736773884364,-173.67,0.00011584,2,"2025-01-13T13:11:24.364",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759693,1736773884375,-900.0,0.000116,4,"2025-01-13T13:11:24.375",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759694,1736773884388,-1495.77,0.00011639,2,"2025-01-13T13:11:24.388",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759695,1736773884399,-4901.24,0.00011639,2,"2025-01-13T13:11:24.399",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759696,1736773884409,-500.0,0.00011639,2,"2025-01-13T13:11:24.409",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759697,1736773884418,-516.84,0.00011639,2,"2025-01-13T13:11:24.418",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759698,1736773884429,-500.0,0.00011639,2,"2025-01-13T13:11:24.429",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759699,1736773884438,-1154.59,0.00011639,2,"2025-01-13T13:11:24.438",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759700,1736773884448,-721.36,0.00011639,2,"2025-01-13T13:11:24.448",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759701,1736773884459,-1250.94,0.00011639,2,"2025-01-13T13:11:24.459",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759702,1736773884469,-2172.52,0.00011639,2,"2025-01-13T13:11:24.469",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759703,1736773884480,-500.0,0.00011639,2,"2025-01-13T13:11:24.480",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759704,1736773884490,-3812.19,0.00011639,2,"2025-01-13T13:11:24.490",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759705,1736773884501,-1080.68,0.00011639,2,"2025-01-13T13:11:24.501",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759706,1736773884510,-2146.84,0.00011639,2,"2025-01-13T13:11:24.510",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759707,1736773884520,-2120.16,0.00011639,2,"2025-01-13T13:11:24.520",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759708,1736773884530,-557.28,0.00011639,2,"2025-01-13T13:11:24.530",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759709,1736773884540,-1818.87,0.00011639,2,"2025-01-13T13:11:24.540",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759710,1736773884550,-1556.94,0.00011639,2,"2025-01-13T13:11:24.550",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759711,1736773884559,-1241.83,0.00011639,2,"2025-01-13T13:11:24.559",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759712,1736773884569,-1316.25,0.00011639,2,"2025-01-13T13:11:24.569",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759713,1736773884580,-925.83,0.00011639,2,"2025-01-13T13:11:24.580",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759714,1736773884590,-2186.15,0.00011639,2,"2025-01-13T13:11:24.590",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759715,1736773884601,-997.96,0.00011639,2,"2025-01-13T13:11:24.601",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759716,1736773884611,-626.28,0.00011639,2,"2025-01-13T13:11:24.611",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759717,1736773884622,-837.48,0.00011639,2,"2025-01-13T13:11:24.622",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759718,1736773884632,-500.0,0.00011639,2,"2025-01-13T13:11:24.632",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759719,1736773884642,-1772.62,0.00011639,2,"2025-01-13T13:11:24.642",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759720,1736773884654,-1607.66,0.00011639,2,"2025-01-13T13:11:24.654",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759721,1736773884665,-2877.55,0.00011639,2,"2025-01-13T13:11:24.665",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759722,1736773884676,-500.0,0.00011639,2,"2025-01-13T13:11:24.676",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759723,1736773884687,-1598.47,0.00011639,2,"2025-01-13T13:11:24.687",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759724,1736773884697,-500.0,0.00011639,2,"2025-01-13T13:11:24.697",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759725,1736773884706,-500.0,0.00011639,2,"2025-01-13T13:11:24.706",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759726,1736773884716,-840.88,0.00011639,2,"2025-01-13T13:11:24.716",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759727,1736773884726,-4142.48,0.00011639,2,"2025-01-13T13:11:24.726",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759728,1736773884736,-515.21,0.00011639,2,"2025-01-13T13:11:24.736",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759729,1736773884747,-643.25,0.00011639,2,"2025-01-13T13:11:24.747",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759730,1736773884757,-1547.88,0.00011639,2,"2025-01-13T13:11:24.757",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759731,1736773884767,-633.86,0.00011639,2,"2025-01-13T13:11:24.767",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759732,1736773884776,-839.09,0.00011639,2,"2025-01-13T13:11:24.776",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759733,1736773884786,-500.0,0.0001164,2,"2025-01-13T13:11:24.786",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759734,1736773884796,-500.0,0.0001164,2,"2025-01-13T13:11:24.796",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759735,1736773884806,-562.07,0.0001164,2,"2025-01-13T13:11:24.806",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759736,1736773884816,-565.59,0.0001164,2,"2025-01-13T13:11:24.816",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759737,1736773884827,-500.0,0.0001164,2,"2025-01-13T13:11:24.827",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759738,1736773884837,-500.0,0.0001164,2,"2025-01-13T13:11:24.837",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759739,1736773884846,-500.0,0.0001164,2,"2025-01-13T13:11:24.846",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759740,1736773884856,-500.0,0.0001164,2,"2025-01-13T13:11:24.856",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759741,1736773884866,-380.87,0.0001164,2,"2025-01-13T13:11:24.866",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759742,1736773884876,-500.0,0.0001164,2,"2025-01-13T13:11:24.876",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759743,1736773884886,-500.0,0.0001164,2,"2025-01-13T13:11:24.886",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759744,1736773884897,-500.0,0.0001164,2,"2025-01-13T13:11:24.897",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759745,1736773884908,-500.0,0.0001164,2,"2025-01-13T13:11:24.908",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759746,1736773884918,-500.0,0.0001164,2,"2025-01-13T13:11:24.918",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759747,1736773884928,-500.0,0.0001164,2,"2025-01-13T13:11:24.928",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759748,1736773884938,-484.88102396,0.0001164,2,"2025-01-13T13:11:24.938",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759749,1736773884949,-500.0,0.0001164,2,"2025-01-13T13:11:24.949",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759750,1736773884959,-500.0,0.0001164,2,"2025-01-13T13:11:24.959",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759751,1736773884969,-508.72,0.0001164,2,"2025-01-13T13:11:24.969",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759752,1736773884979,-500.0,0.0001164,2,"2025-01-13T13:11:24.979",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759753,1736773884990,-500.0,0.0001164,2,"2025-01-13T13:11:24.990",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759754,1736773885000,-500.0,0.0001164,2,"2025-01-13T13:11:25.000",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759755,1736773885010,-500.0,0.0001164,2,"2025-01-13T13:11:25.010",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759756,1736773885020,-500.0,0.0001164,2,"2025-01-13T13:11:25.020",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759757,1736773885030,-500.0,0.0001164,2,"2025-01-13T13:11:25.030",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759758,1736773885040,-500.0,0.0001164,2,"2025-01-13T13:11:25.040",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759759,1736773885050,-500.0,0.0001164,2,"2025-01-13T13:11:25.050",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759760,1736773885060,-500.0,0.0001164,2,"2025-01-13T13:11:25.060",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759761,1736773885070,-500.0,0.0001164,2,"2025-01-13T13:11:25.070",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759762,1736773885080,-500.0,0.0001164,2,"2025-01-13T13:11:25.080",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759763,1736773885090,-500.0,0.0001164,2,"2025-01-13T13:11:25.090",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759764,1736773885099,-292.65404616,0.0001164,2,"2025-01-13T13:11:25.099",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759765,1736773885109,-500.0,0.0001164,2,"2025-01-13T13:11:25.109",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759766,1736773885118,-500.0,0.0001164,2,"2025-01-13T13:11:25.118",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759767,1736773885128,-500.0,0.0001164,2,"2025-01-13T13:11:25.128",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759768,1736773885137,-500.0,0.0001164,2,"2025-01-13T13:11:25.137",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759769,1736773885147,-794.81,0.0001164,2,"2025-01-13T13:11:25.147",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759770,1736773885157,-290.68604283,0.0001164,2,"2025-01-13T13:11:25.157",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759771,1736773885167,-500.0,0.0001164,2,"2025-01-13T13:11:25.167",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759772,1736773885176,-500.0,0.0001164,2,"2025-01-13T13:11:25.176",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759773,1736773885186,-894.21,0.0001164,2,"2025-01-13T13:11:25.186",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759774,1736773885195,-500.0,0.0001164,2,"2025-01-13T13:11:25.195",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759775,1736773885204,-624.72,0.0001164,2,"2025-01-13T13:11:25.204",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759776,1736773885214,-500.0,0.0001164,2,"2025-01-13T13:11:25.214",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759777,1736773885224,-500.0,0.0001164,2,"2025-01-13T13:11:25.224",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759778,1736773885235,-573.56,0.0001164,2,"2025-01-13T13:11:25.235",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759779,1736773885244,-874.55,0.0001164,2,"2025-01-13T13:11:25.244",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759780,1736773885254,-500.0,0.0001164,2,"2025-01-13T13:11:25.254",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759781,1736773885264,-500.0,0.0001164,2,"2025-01-13T13:11:25.264",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759782,1736773885273,-644.77084048,0.0001164,2,"2025-01-13T13:11:25.273",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759783,1736773885283,-171.50187655,0.0001164,2,"2025-01-13T13:11:25.283",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759784,1736773885293,-286.96890222,0.0001164,2,"2025-01-13T13:11:25.293",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759785,1736773885303,-416.97,0.0001164,2,"2025-01-13T13:11:25.303",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759786,1736773885313,-391.69307273,0.0001164,2,"2025-01-13T13:11:25.313",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759787,1736773885323,-500.0,0.0001164,2,"2025-01-13T13:11:25.323",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759788,1736773885333,-177.6352559,0.0001164,2,"2025-01-13T13:11:25.333",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759789,1736773885343,-500.0,0.0001164,2,"2025-01-13T13:11:25.343",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759790,1736773885353,-500.0,0.0001164,2,"2025-01-13T13:11:25.353",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759791,1736773885364,-864.18,0.0001164,2,"2025-01-13T13:11:25.364",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759792,1736773885375,-500.0,0.0001164,2,"2025-01-13T13:11:25.375",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759793,1736773885387,-293.57103379,0.0001164,2,"2025-01-13T13:11:25.387",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759794,1736773885396,-500.0,0.0001164,2,"2025-01-13T13:11:25.396",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759795,1736773885408,-500.0,0.0001164,2,"2025-01-13T13:11:25.408",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759796,1736773885418,-583.30620687,0.0001164,2,"2025-01-13T13:11:25.418",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759797,1736773885429,-613.92,0.0001164,2,"2025-01-13T13:11:25.429",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759798,1736773885438,-500.0,0.0001164,2,"2025-01-13T13:11:25.438",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759799,1736773885450,-665.78,0.0001164,2,"2025-01-13T13:11:25.450",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759800,1736773885461,-586.50064044,0.0001164,2,"2025-01-13T13:11:25.461",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759801,1736773885471,-634.07,0.0001164,2,"2025-01-13T13:11:25.471",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759802,1736773885482,-670.59,0.0001164,2,"2025-01-13T13:11:25.482",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759803,1736773885491,-500.0,0.0001164,2,"2025-01-13T13:11:25.491",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759804,1736773885501,-500.0,0.0001164,2,"2025-01-13T13:11:25.501",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759805,1736773885511,-500.0,0.0001164,2,"2025-01-13T13:11:25.511",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759806,1736773885521,-628.8,0.0001164,2,"2025-01-13T13:11:25.521",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759807,1736773885530,-959.46,0.0001164,2,"2025-01-13T13:11:25.530",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759808,1736773885539,-796.53,0.0001164,2,"2025-01-13T13:11:25.539",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759809,1736773885549,-689.68,0.0001164,2,"2025-01-13T13:11:25.549",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759810,1736773885560,-500.0,0.0001164,2,"2025-01-13T13:11:25.560",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759811,1736773885570,-708.66,0.0001164,2,"2025-01-13T13:11:25.570",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759812,1736773885580,-552.24,0.0001164,2,"2025-01-13T13:11:25.580",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759813,1736773885590,-500.0,0.0001164,2,"2025-01-13T13:11:25.590",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759814,1736773885600,-500.0,0.0001164,2,"2025-01-13T13:11:25.600",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759815,1736773885611,-808.9,0.0001164,2,"2025-01-13T13:11:25.611",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759816,1736773885621,-649.59134898,0.0001164,2,"2025-01-13T13:11:25.621",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759817,1736773885631,-500.0,0.0001164,2,"2025-01-13T13:11:25.631",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759818,1736773885644,-332.58685605,0.0001164,2,"2025-01-13T13:11:25.644",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759819,1736773885656,-645.79,0.0001164,2,"2025-01-13T13:11:25.656",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759820,1736773885667,-619.64079383,0.0001164,2,"2025-01-13T13:11:25.667",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759821,1736773885677,-500.0,0.0001164,2,"2025-01-13T13:11:25.677",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759822,1736773885687,-500.0,0.0001164,2,"2025-01-13T13:11:25.687",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759823,1736773885697,-500.0,0.0001164,2,"2025-01-13T13:11:25.697",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759824,1736773885708,-500.0,0.0001164,2,"2025-01-13T13:11:25.708",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759825,1736773885718,-500.0,0.0001164,2,"2025-01-13T13:11:25.718",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759826,1736773885730,-500.0,0.0001164,2,"2025-01-13T13:11:25.730",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759827,1736773885740,-500.0,0.0001164,2,"2025-01-13T13:11:25.740",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759828,1736773885750,-843.32,0.0001164,2,"2025-01-13T13:11:25.750",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759829,1736773885760,-500.0,0.0001164,2,"2025-01-13T13:11:25.760",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759830,1736773885770,-500.0,0.0001164,2,"2025-01-13T13:11:25.770",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759831,1736773885780,-272.12,0.0001164,2,"2025-01-13T13:11:25.780",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759832,1736773885790,-500.0,0.0001164,2,"2025-01-13T13:11:25.790",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759833,1736773885800,-785.37,0.0001164,2,"2025-01-13T13:11:25.800",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759834,1736773885810,-257.6899993,0.0001164,2,"2025-01-13T13:11:25.810",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759835,1736773885819,-500.0,0.0001164,2,"2025-01-13T13:11:25.819",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759836,1736773885829,-500.0,0.0001164,2,"2025-01-13T13:11:25.829",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759837,1736773885838,-742.44,0.0001164,2,"2025-01-13T13:11:25.838",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759838,1736773885848,-2944.45,0.0001164,2,"2025-01-13T13:11:25.848",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759839,1736773885859,-500.0,0.0001164,2,"2025-01-13T13:11:25.859",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759840,1736773885869,-500.0,0.0001164,2,"2025-01-13T13:11:25.869",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759841,1736773885879,-596.72,0.0001164,2,"2025-01-13T13:11:25.879",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759842,1736773885889,-500.0,0.0001164,2,"2025-01-13T13:11:25.889",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759843,1736773885899,-500.0,0.0001164,2,"2025-01-13T13:11:25.899",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759844,1736773885909,-2529.0,0.0001164,2,"2025-01-13T13:11:25.909",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759845,1736773885918,-500.0,0.0001164,2,"2025-01-13T13:11:25.918",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759846,1736773885928,-500.0,0.0001164,2,"2025-01-13T13:11:25.928",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759847,1736773885938,-500.0,0.0001164,2,"2025-01-13T13:11:25.938",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759848,1736773885948,-500.0,0.0001164,2,"2025-01-13T13:11:25.948",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759849,1736773885958,-500.0,0.0001164,2,"2025-01-13T13:11:25.958",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759850,1736773885968,-500.0,0.0001164,2,"2025-01-13T13:11:25.968",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759851,1736773885978,-520.9,0.0001164,2,"2025-01-13T13:11:25.978",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759852,1736773885987,-500.0,0.0001164,2,"2025-01-13T13:11:25.987",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759853,1736773885997,-613.07561979,0.0001164,2,"2025-01-13T13:11:25.997",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759854,1736773886007,-500.0,0.0001164,2,"2025-01-13T13:11:26.007",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759855,1736773886017,-500.0,0.0001164,2,"2025-01-13T13:11:26.017",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759856,1736773886026,-500.0,0.0001164,2,"2025-01-13T13:11:26.026",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759857,1736773886036,-833.59,0.0001164,2,"2025-01-13T13:11:26.036",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759858,1736773886046,-500.0,0.0001164,2,"2025-01-13T13:11:26.046",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759859,1736773886056,-500.0,0.0001164,2,"2025-01-13T13:11:26.056",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759860,1736773886067,-500.0,0.0001164,2,"2025-01-13T13:11:26.067",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759861,1736773886077,-702.94,0.0001164,2,"2025-01-13T13:11:26.077",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759862,1736773886087,-611.22,0.0001164,2,"2025-01-13T13:11:26.087",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759863,1736773886097,-500.0,0.0001164,2,"2025-01-13T13:11:26.097",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759864,1736773886107,-500.0,0.0001164,2,"2025-01-13T13:11:26.107",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759865,1736773886117,-500.0,0.0001164,2,"2025-01-13T13:11:26.117",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759866,1736773886127,-500.0,0.0001164,2,"2025-01-13T13:11:26.127",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759867,1736773886136,-597.97777384,0.0001164,2,"2025-01-13T13:11:26.136",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759868,1736773886146,-500.0,0.0001164,2,"2025-01-13T13:11:26.146",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759869,1736773886157,-500.0,0.0001164,2,"2025-01-13T13:11:26.157",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759870,1736773886168,-500.0,0.0001164,2,"2025-01-13T13:11:26.168",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759871,1736773886178,-617.83,0.0001164,2,"2025-01-13T13:11:26.178",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759872,1736773886190,-545.27,0.0001164,2,"2025-01-13T13:11:26.190",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759873,1736773886200,-500.0,0.0001164,2,"2025-01-13T13:11:26.200",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759874,1736773886210,-500.0,0.0001164,2,"2025-01-13T13:11:26.210",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759875,1736773886220,-373.98,0.0001164,2,"2025-01-13T13:11:26.220",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759876,1736773886230,-500.0,0.0001164,2,"2025-01-13T13:11:26.230",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759877,1736773886240,-500.0,0.0001164,2,"2025-01-13T13:11:26.240",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759878,1736773886249,-735.29,0.0001164,2,"2025-01-13T13:11:26.249",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759879,1736773886258,-500.0,0.0001164,2,"2025-01-13T13:11:26.258",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759880,1736773886267,-500.0,0.0001164,2,"2025-01-13T13:11:26.267",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759881,1736773886277,-500.0,0.0001164,2,"2025-01-13T13:11:26.277",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759882,1736773886287,-500.0,0.0001164,2,"2025-01-13T13:11:26.287",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759883,1736773886297,-500.0,0.0001164,2,"2025-01-13T13:11:26.297",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759884,1736773886308,-640.8,0.0001164,2,"2025-01-13T13:11:26.308",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759885,1736773886318,-500.0,0.0001164,2,"2025-01-13T13:11:26.318",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759886,1736773886329,-500.0,0.0001164,2,"2025-01-13T13:11:26.329",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759887,1736773886339,-500.0,0.0001164,2,"2025-01-13T13:11:26.339",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759888,1736773886349,-500.0,0.0001164,2,"2025-01-13T13:11:26.349",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759889,1736773886359,-500.0,0.0001164,2,"2025-01-13T13:11:26.359",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759890,1736773886369,-500.0,0.0001164,2,"2025-01-13T13:11:26.369",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759891,1736773886378,-567.68,0.0001164,2,"2025-01-13T13:11:26.378",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759892,1736773886391,-500.0,0.0001164,2,"2025-01-13T13:11:26.391",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759893,1736773886404,-500.0,0.0001164,2,"2025-01-13T13:11:26.404",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759894,1736773886414,-500.0,0.0001164,2,"2025-01-13T13:11:26.414",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759895,1736773886424,-500.0,0.0001164,2,"2025-01-13T13:11:26.424",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759896,1736773886435,-500.0,0.0001164,2,"2025-01-13T13:11:26.435",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759897,1736773886445,-500.0,0.0001164,2,"2025-01-13T13:11:26.445",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759898,1736773886454,-500.0,0.0001164,2,"2025-01-13T13:11:26.454",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759899,1736773886465,-500.0,0.0001164,2,"2025-01-13T13:11:26.465",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759900,1736773886626,-500.0,0.0001164,2,"2025-01-13T13:11:26.626",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759901,1736773886639,-500.0,0.0001164,2,"2025-01-13T13:11:26.639",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759902,1736773886652,-500.0,0.0001164,2,"2025-01-13T13:11:26.652",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759903,1736773886663,-456.43,0.0001164,2,"2025-01-13T13:11:26.663",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759904,1736773886674,-500.0,0.0001164,2,"2025-01-13T13:11:26.674",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759905,1736773886684,-500.0,0.0001164,2,"2025-01-13T13:11:26.684",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759906,1736773886695,-500.0,0.0001164,2,"2025-01-13T13:11:26.695",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759907,1736773886706,-500.0,0.0001164,2,"2025-01-13T13:11:26.706",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759908,1736773886717,-500.0,0.0001164,2,"2025-01-13T13:11:26.717",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759909,1736773886727,-500.0,0.0001164,2,"2025-01-13T13:11:26.727",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759910,1736773886737,-500.0,0.0001164,2,"2025-01-13T13:11:26.737",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759911,1736773886748,-500.0,0.0001164,2,"2025-01-13T13:11:26.748",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759912,1736773886758,-500.0,0.0001164,2,"2025-01-13T13:11:26.758",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759913,1736773886769,-500.0,0.0001164,2,"2025-01-13T13:11:26.769",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759914,1736773886780,-677.97,0.0001164,2,"2025-01-13T13:11:26.780",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759915,1736773886791,-500.0,0.0001164,2,"2025-01-13T13:11:26.791",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759916,1736773886801,-500.0,0.00011641,2,"2025-01-13T13:11:26.801",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759917,1736773886811,-539.8,0.00011641,2,"2025-01-13T13:11:26.811",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759918,1736773886822,-2848.7,0.00011641,2,"2025-01-13T13:11:26.822",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759919,1736773886832,-987.92,0.00011641,2,"2025-01-13T13:11:26.832",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759920,1736773886841,-500.0,0.00011641,2,"2025-01-13T13:11:26.841",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759921,1736773886851,-968.12,0.00011641,2,"2025-01-13T13:11:26.851",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759922,1736773886862,-1376.84,0.00011641,2,"2025-01-13T13:11:26.862",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759923,1736773886871,-500.0,0.00011641,2,"2025-01-13T13:11:26.871",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759924,1736773886881,-1394.92,0.00011641,2,"2025-01-13T13:11:26.881",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759925,1736773886891,-500.0,0.00011641,2,"2025-01-13T13:11:26.891",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759926,1736773886904,-970.37,0.00011641,2,"2025-01-13T13:11:26.904",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759927,1736773886914,-500.0,0.00011641,2,"2025-01-13T13:11:26.914",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759928,1736773886924,-512.41579649,0.00011641,2,"2025-01-13T13:11:26.924",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759929,1736773886934,-2825.73,0.00011641,2,"2025-01-13T13:11:26.934",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759930,1736773886944,-500.0,0.00011641,2,"2025-01-13T13:11:26.944",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759931,1736773886953,-500.0,0.00011641,2,"2025-01-13T13:11:26.953",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759932,1736773886963,-500.0,0.00011641,2,"2025-01-13T13:11:26.963",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759933,1736773886973,-1510.09,0.00011641,2,"2025-01-13T13:11:26.973",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759934,1736773886982,-349.95,0.00011641,2,"2025-01-13T13:11:26.982",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759935,1736773886992,-263.68541536,0.00011641,2,"2025-01-13T13:11:26.992",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759936,1736773887001,-483.96423195,0.00011641,2,"2025-01-13T13:11:27.001",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759937,1736773887011,-500.0,0.00011641,2,"2025-01-13T13:11:27.011",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759938,1736773887021,-1826.66,0.00011641,2,"2025-01-13T13:11:27.021",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759939,1736773887031,-507.62,0.00011641,2,"2025-01-13T13:11:27.031",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759940,1736773887041,-500.0,0.00011641,2,"2025-01-13T13:11:27.041",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759941,1736773887051,-2871.47,0.00011641,2,"2025-01-13T13:11:27.051",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759942,1736773887062,-500.0,0.00011641,2,"2025-01-13T13:11:27.062",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759943,1736773887071,-500.0,0.00011641,2,"2025-01-13T13:11:27.071",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759944,1736773887081,-500.0,0.00011641,2,"2025-01-13T13:11:27.081",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759945,1736773887091,-500.0,0.00011641,2,"2025-01-13T13:11:27.091",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759946,1736773887101,-500.0,0.00011641,2,"2025-01-13T13:11:27.101",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759947,1736773887112,-500.0,0.00011641,2,"2025-01-13T13:11:27.112",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759948,1736773887122,-693.24,0.00011641,2,"2025-01-13T13:11:27.122",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759949,1736773887131,-1782.35,0.00011641,2,"2025-01-13T13:11:27.131",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759950,1736773887140,-500.0,0.00011641,2,"2025-01-13T13:11:27.140",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759951,1736773887152,-500.0,0.00011641,2,"2025-01-13T13:11:27.152",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759952,1736773887162,-500.0,0.00011641,2,"2025-01-13T13:11:27.162",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759953,1736773887172,-3169.42,0.00011641,2,"2025-01-13T13:11:27.172",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759954,1736773887182,-500.0,0.00011641,2,"2025-01-13T13:11:27.182",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759955,1736773887191,-500.0,0.00011641,2,"2025-01-13T13:11:27.191",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759956,1736773887202,-500.0,0.00011641,2,"2025-01-13T13:11:27.202",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759957,1736773887211,-500.0,0.00011641,2,"2025-01-13T13:11:27.211",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759958,1736773887221,-1235.07,0.00011641,2,"2025-01-13T13:11:27.221",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759959,1736773887231,-500.0,0.00011641,2,"2025-01-13T13:11:27.231",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759960,1736773887242,-500.0,0.00011641,2,"2025-01-13T13:11:27.242",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759961,1736773887253,-1160.03,0.00011641,2,"2025-01-13T13:11:27.253",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759962,1736773887263,-1125.93,0.00011641,2,"2025-01-13T13:11:27.263",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759963,1736773887272,-1116.03,0.00011641,2,"2025-01-13T13:11:27.272",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759964,1736773887282,-500.0,0.00011641,2,"2025-01-13T13:11:27.282",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759965,1736773887293,-500.0,0.00011641,2,"2025-01-13T13:11:27.293",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759966,1736773887303,-2597.04,0.00011641,2,"2025-01-13T13:11:27.303",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759967,1736773887313,-1276.94,0.00011641,2,"2025-01-13T13:11:27.313",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759968,1736773887323,-1862.47,0.00011641,2,"2025-01-13T13:11:27.323",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759969,1736773887333,-1136.25,0.00011641,2,"2025-01-13T13:11:27.333",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759970,1736773887343,-1424.75,0.00011641,2,"2025-01-13T13:11:27.343",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759971,1736773887352,-500.0,0.00011641,2,"2025-01-13T13:11:27.352",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759972,1736773887363,-1275.12,0.00011641,2,"2025-01-13T13:11:27.363",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759973,1736773887373,-1790.95,0.00011641,2,"2025-01-13T13:11:27.373",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759974,1736773887385,-1239.65,0.00011641,2,"2025-01-13T13:11:27.385",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759975,1736773887396,-676.05,0.00011641,2,"2025-01-13T13:11:27.396",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759976,1736773887408,-647.88,0.00011641,2,"2025-01-13T13:11:27.408",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759977,1736773887419,-824.22,0.00011641,2,"2025-01-13T13:11:27.419",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759978,1736773887428,-751.33,0.00011641,2,"2025-01-13T13:11:27.428",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759979,1736773887438,-947.03,0.00011641,2,"2025-01-13T13:11:27.438",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759980,1736773887448,-500.0,0.00011641,2,"2025-01-13T13:11:27.448",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759981,1736773887457,-500.0,0.00011641,2,"2025-01-13T13:11:27.457",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759982,1736773887468,-1247.15,0.00011642,2,"2025-01-13T13:11:27.468",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759983,1736773887478,-1195.6,0.00011642,2,"2025-01-13T13:11:27.478",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759984,1736773887488,-1524.39,0.00011642,2,"2025-01-13T13:11:27.488",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759985,1736773887498,-1983.77,0.00011642,2,"2025-01-13T13:11:27.498",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759986,1736773887508,-757.28,0.00011642,2,"2025-01-13T13:11:27.508",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759987,1736773887517,-636.79,0.00011642,2,"2025-01-13T13:11:27.517",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759988,1736773887527,-519.85,0.00011642,2,"2025-01-13T13:11:27.527",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759989,1736773887537,-2164.57,0.00011642,2,"2025-01-13T13:11:27.537",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759990,1736773887547,-500.0,0.00011642,2,"2025-01-13T13:11:27.547",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759991,1736773887558,-549.45,0.00011642,2,"2025-01-13T13:11:27.558",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759992,1736773887567,-8500.0,0.00011642,2,"2025-01-13T13:11:27.567",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759993,1736773887577,-1372.06,0.00011642,2,"2025-01-13T13:11:27.577",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759994,1736773887586,-818.41,0.00011642,2,"2025-01-13T13:11:27.586",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759995,1736773887596,-500.0,0.00011643,2,"2025-01-13T13:11:27.596",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759996,1736773887605,-1000.0,0.00011643,2,"2025-01-13T13:11:27.605",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759997,1736773887615,-735.27,0.00011643,2,"2025-01-13T13:11:27.615",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759998,1736773887624,-500.0,0.00011643,2,"2025-01-13T13:11:27.624",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348759999,1736773887635,-1122.61,0.00011643,2,"2025-01-13T13:11:27.635",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760000,1736773887645,-2068.98334803,0.0001169,2,"2025-01-13T13:11:27.645",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760001,1736773887657,-900.0,0.000117,4,"2025-01-13T13:11:27.657",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760002,1736773887667,-270.0,0.0001174,2,"2025-01-13T13:11:27.667",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760003,1736773887676,-339.0,0.0001174,2,"2025-01-13T13:11:27.676",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760004,1736773887687,-154.999205,0.00011779,3,"2025-01-13T13:11:27.687",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760005,1736773887697,-500.0,0.0001178,2,"2025-01-13T13:11:27.697",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760006,1736773887707,-1520.0,0.000118,4,"2025-01-13T13:11:27.707",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760007,1736773887718,-2068.98334803,0.00011824,2,"2025-01-13T13:11:27.718",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760008,1736773887728,-500.0,0.00011895,2,"2025-01-13T13:11:27.728",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760009,1736773887739,-500.0,0.00011895,2,"2025-01-13T13:11:27.739",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760010,1736773887750,-500.0,0.00011895,2,"2025-01-13T13:11:27.750",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760011,1736773887760,-500.0,0.00011895,2,"2025-01-13T13:11:27.760",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760012,1736773887771,-500.0,0.00011895,2,"2025-01-13T13:11:27.771",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760013,1736773887782,-500.0,0.00011895,2,"2025-01-13T13:11:27.782",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760014,1736773887791,-500.0,0.00011895,2,"2025-01-13T13:11:27.791",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760015,1736773887800,-500.0,0.00011895,2,"2025-01-13T13:11:27.800",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760016,1736773887810,-500.0,0.00011895,2,"2025-01-13T13:11:27.810",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760017,1736773887820,-500.0,0.00011895,2,"2025-01-13T13:11:27.820",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760018,1736773887830,-500.0,0.00011895,2,"2025-01-13T13:11:27.830",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760019,1736773887840,-500.0,0.00011895,2,"2025-01-13T13:11:27.840",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760020,1736773887850,-500.0,0.00011895,2,"2025-01-13T13:11:27.850",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760021,1736773887860,-500.0,0.00011895,2,"2025-01-13T13:11:27.860",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760022,1736773887870,-500.0,0.00011895,2,"2025-01-13T13:11:27.870",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760023,1736773887879,-500.0,0.00011895,2,"2025-01-13T13:11:27.879",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760024,1736773887889,-500.0,0.00011895,2,"2025-01-13T13:11:27.889",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760025,1736773887898,-500.0,0.00011895,2,"2025-01-13T13:11:27.898",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760026,1736773887910,-500.0,0.00011895,2,"2025-01-13T13:11:27.910",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760027,1736773887920,-500.0,0.00011895,2,"2025-01-13T13:11:27.920",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760028,1736773887931,-500.0,0.00011895,2,"2025-01-13T13:11:27.931",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760029,1736773887941,-500.0,0.00011895,2,"2025-01-13T13:11:27.941",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760030,1736773887951,-500.0,0.00011895,2,"2025-01-13T13:11:27.951",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760031,1736773887962,-500.0,0.00011895,2,"2025-01-13T13:11:27.962",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760032,1736773887971,-500.0,0.00011895,2,"2025-01-13T13:11:27.971",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760033,1736773887981,-500.0,0.00011895,2,"2025-01-13T13:11:27.981",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760034,1736773887990,-500.0,0.00011895,2,"2025-01-13T13:11:27.990",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760035,1736773888000,-500.0,0.00011895,2,"2025-01-13T13:11:28.000",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760036,1736773888010,-500.0,0.00011895,2,"2025-01-13T13:11:28.010",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760037,1736773888020,-500.0,0.00011895,2,"2025-01-13T13:11:28.020",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760038,1736773888029,-500.0,0.00011895,2,"2025-01-13T13:11:28.029",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760039,1736773888039,-500.0,0.00011895,2,"2025-01-13T13:11:28.039",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760040,1736773888048,-500.0,0.00011895,2,"2025-01-13T13:11:28.048",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760041,1736773888058,-500.0,0.00011895,2,"2025-01-13T13:11:28.058",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760042,1736773888067,-500.0,0.00011895,2,"2025-01-13T13:11:28.067",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760043,1736773888077,-500.0,0.00011895,2,"2025-01-13T13:11:28.077",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760044,1736773888087,-500.0,0.00011895,2,"2025-01-13T13:11:28.087",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760045,1736773888096,-500.0,0.00011895,2,"2025-01-13T13:11:28.096",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760046,1736773888106,-500.0,0.00011895,2,"2025-01-13T13:11:28.106",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760047,1736773888116,-500.0,0.00011895,2,"2025-01-13T13:11:28.116",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760048,1736773888126,-500.0,0.00011895,2,"2025-01-13T13:11:28.126",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760049,1736773888135,-500.0,0.00011895,2,"2025-01-13T13:11:28.135",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760050,1736773888145,-500.0,0.00011895,2,"2025-01-13T13:11:28.145",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760051,1736773888156,-500.0,0.00011895,2,"2025-01-13T13:11:28.156",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760052,1736773888165,-500.0,0.00011895,2,"2025-01-13T13:11:28.165",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760053,1736773888175,-500.0,0.00011895,2,"2025-01-13T13:11:28.175",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760054,1736773888185,-500.0,0.00011895,2,"2025-01-13T13:11:28.185",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760055,1736773888195,-500.0,0.00011895,2,"2025-01-13T13:11:28.195",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760056,1736773888204,-500.0,0.00011895,2,"2025-01-13T13:11:28.204",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760057,1736773888213,-500.0,0.00011895,2,"2025-01-13T13:11:28.213",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760058,1736773888223,-500.0,0.00011895,2,"2025-01-13T13:11:28.223",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760059,1736773888232,-500.0,0.00011895,2,"2025-01-13T13:11:28.232",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760060,1736773888242,-500.0,0.00011895,2,"2025-01-13T13:11:28.242",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760061,1736773888251,-500.0,0.00011895,2,"2025-01-13T13:11:28.251",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760062,1736773888261,-500.0,0.00011895,2,"2025-01-13T13:11:28.261",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760063,1736773888271,-500.0,0.00011895,2,"2025-01-13T13:11:28.271",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760064,1736773888281,-500.0,0.00011895,2,"2025-01-13T13:11:28.281",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760065,1736773888291,-500.0,0.00011895,2,"2025-01-13T13:11:28.291",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760066,1736773888301,-500.0,0.00011895,2,"2025-01-13T13:11:28.301",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760067,1736773888312,-500.0,0.00011895,2,"2025-01-13T13:11:28.312",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760068,1736773888322,-500.0,0.00011895,2,"2025-01-13T13:11:28.322",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760069,1736773888332,-500.0,0.00011895,2,"2025-01-13T13:11:28.332",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760070,1736773888341,-500.0,0.00011895,2,"2025-01-13T13:11:28.341",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760071,1736773888351,-500.0,0.00011895,2,"2025-01-13T13:11:28.351",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760072,1736773888360,-500.0,0.00011895,2,"2025-01-13T13:11:28.360",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760073,1736773888370,-500.0,0.00011895,2,"2025-01-13T13:11:28.370",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760074,1736773888387,-500.0,0.00011895,2,"2025-01-13T13:11:28.387",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760075,1736773888403,-500.0,0.00011895,2,"2025-01-13T13:11:28.403",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760076,1736773888413,-500.0,0.00011895,2,"2025-01-13T13:11:28.413",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760077,1736773888426,-500.0,0.00011895,2,"2025-01-13T13:11:28.426",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760078,1736773888436,-500.0,0.00011895,2,"2025-01-13T13:11:28.436",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760079,1736773888446,-500.0,0.00011895,2,"2025-01-13T13:11:28.446",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760080,1736773888456,-500.0,0.00011895,2,"2025-01-13T13:11:28.456",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760081,1736773888469,-500.0,0.00011895,2,"2025-01-13T13:11:28.469",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760082,1736773888479,-500.0,0.00011895,2,"2025-01-13T13:11:28.479",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760083,1736773888489,-500.0,0.00011895,2,"2025-01-13T13:11:28.489",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760084,1736773888502,-500.0,0.00011895,2,"2025-01-13T13:11:28.502",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760085,1736773888519,-500.0,0.00011895,2,"2025-01-13T13:11:28.519",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760086,1736773888529,-500.0,0.00011895,2,"2025-01-13T13:11:28.529",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760087,1736773888539,-500.0,0.00011895,2,"2025-01-13T13:11:28.539",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760088,1736773888548,-500.0,0.00011895,2,"2025-01-13T13:11:28.548",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760089,1736773888558,-500.0,0.00011895,2,"2025-01-13T13:11:28.558",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760090,1736773888568,-500.0,0.00011895,2,"2025-01-13T13:11:28.568",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760091,1736773888578,-500.0,0.00011895,2,"2025-01-13T13:11:28.578",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760092,1736773888588,-500.0,0.00011895,2,"2025-01-13T13:11:28.588",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760093,1736773888599,-500.0,0.00011895,2,"2025-01-13T13:11:28.599",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760094,1736773888610,-500.0,0.00011895,2,"2025-01-13T13:11:28.610",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760095,1736773888629,-500.0,0.00011895,2,"2025-01-13T13:11:28.629",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760096,1736773888642,-500.0,0.00011895,2,"2025-01-13T13:11:28.642",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760097,1736773888654,-500.0,0.00011895,2,"2025-01-13T13:11:28.654",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760098,1736773888665,-500.0,0.00011895,2,"2025-01-13T13:11:28.665",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760099,1736773888675,-500.0,0.00011895,2,"2025-01-13T13:11:28.675",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760100,1736773888684,-500.0,0.00011895,2,"2025-01-13T13:11:28.684",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760101,1736773888694,-500.0,0.00011895,2,"2025-01-13T13:11:28.694",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760102,1736773888704,-500.0,0.00011895,2,"2025-01-13T13:11:28.704",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760103,1736773888714,-500.0,0.00011895,2,"2025-01-13T13:11:28.714",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760104,1736773888724,-500.0,0.00011895,2,"2025-01-13T13:11:28.724",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760105,1736773888735,-500.0,0.00011895,2,"2025-01-13T13:11:28.735",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760106,1736773888744,-500.0,0.00011895,2,"2025-01-13T13:11:28.744",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760107,1736773888754,-541.0,0.00011895,2,"2025-01-13T13:11:28.754",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760108,1736773888764,-500.0,0.00011895,2,"2025-01-13T13:11:28.764",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760109,1736773888774,-500.0,0.00011895,2,"2025-01-13T13:11:28.774",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760110,1736773888784,-500.0,0.00011895,2,"2025-01-13T13:11:28.784",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760111,1736773888794,-500.0,0.00011895,2,"2025-01-13T13:11:28.794",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760112,1736773888804,-500.0,0.00011895,2,"2025-01-13T13:11:28.804",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760113,1736773888814,-500.0,0.00011895,2,"2025-01-13T13:11:28.814",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760114,1736773888824,-500.0,0.00011895,2,"2025-01-13T13:11:28.824",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760115,1736773888834,-500.0,0.00011895,2,"2025-01-13T13:11:28.834",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760116,1736773888843,-500.0,0.00011895,2,"2025-01-13T13:11:28.843",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760117,1736773888853,-500.0,0.00011895,2,"2025-01-13T13:11:28.853",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760118,1736773888863,-500.0,0.00011895,2,"2025-01-13T13:11:28.863",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760119,1736773888872,-500.0,0.00011895,2,"2025-01-13T13:11:28.872",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760120,1736773889011,-500.0,0.00011895,2,"2025-01-13T13:11:29.011",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760121,1736773889022,-500.0,0.00011895,2,"2025-01-13T13:11:29.022",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760122,1736773889031,-500.0,0.00011895,2,"2025-01-13T13:11:29.031",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760123,1736773889041,-500.0,0.00011895,2,"2025-01-13T13:11:29.041",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760124,1736773889050,-500.0,0.00011895,2,"2025-01-13T13:11:29.050",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760125,1736773889060,-500.0,0.00011895,2,"2025-01-13T13:11:29.060",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760126,1736773889070,-500.0,0.00011895,2,"2025-01-13T13:11:29.070",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760127,1736773889079,-500.0,0.00011895,2,"2025-01-13T13:11:29.079",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760128,1736773889089,-500.0,0.00011895,2,"2025-01-13T13:11:29.089",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760129,1736773889098,-500.0,0.00011895,2,"2025-01-13T13:11:29.098",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760130,1736773889108,-500.0,0.00011895,2,"2025-01-13T13:11:29.108",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760131,1736773889117,-500.0,0.00011895,2,"2025-01-13T13:11:29.117",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760132,1736773889128,-500.0,0.00011895,2,"2025-01-13T13:11:29.128",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760133,1736773889138,-500.0,0.00011895,2,"2025-01-13T13:11:29.138",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760134,1736773889147,-500.0,0.00011895,2,"2025-01-13T13:11:29.147",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760135,1736773889158,-500.0,0.00011895,2,"2025-01-13T13:11:29.158",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760136,1736773889167,-500.0,0.00011895,2,"2025-01-13T13:11:29.167",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760137,1736773889177,-500.0,0.00011895,2,"2025-01-13T13:11:29.177",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760138,1736773889187,-500.0,0.00011895,2,"2025-01-13T13:11:29.187",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760139,1736773889196,-500.0,0.00011895,2,"2025-01-13T13:11:29.196",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760140,1736773889206,-500.0,0.00011895,2,"2025-01-13T13:11:29.206",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760141,1736773889216,-500.0,0.00011895,2,"2025-01-13T13:11:29.216",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760142,1736773889226,-500.0,0.00011895,2,"2025-01-13T13:11:29.226",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760143,1736773889237,-500.0,0.00011895,2,"2025-01-13T13:11:29.237",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760144,1736773889248,-500.0,0.00011895,2,"2025-01-13T13:11:29.248",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760145,1736773889258,-500.0,0.00011895,2,"2025-01-13T13:11:29.258",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760146,1736773889268,-500.0,0.00011895,2,"2025-01-13T13:11:29.268",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760147,1736773889278,-500.0,0.00011895,2,"2025-01-13T13:11:29.278",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760148,1736773889288,-500.0,0.00011895,2,"2025-01-13T13:11:29.288",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760149,1736773889298,-500.0,0.00011895,2,"2025-01-13T13:11:29.298",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760150,1736773889308,-500.0,0.00011895,2,"2025-01-13T13:11:29.308",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760151,1736773889317,-500.0,0.00011895,2,"2025-01-13T13:11:29.317",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760152,1736773889326,-500.0,0.00011895,2,"2025-01-13T13:11:29.326",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760153,1736773889336,-500.0,0.00011895,2,"2025-01-13T13:11:29.336",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760154,1736773889345,-500.0,0.00011895,2,"2025-01-13T13:11:29.345",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760155,1736773889356,-500.0,0.00011895,2,"2025-01-13T13:11:29.356",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760156,1736773889366,-500.0,0.00011895,2,"2025-01-13T13:11:29.366",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760157,1736773889376,-500.0,0.00011895,2,"2025-01-13T13:11:29.376",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760158,1736773889387,-500.0,0.00011895,2,"2025-01-13T13:11:29.387",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760159,1736773889399,-500.0,0.00011895,2,"2025-01-13T13:11:29.399",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760160,1736773889409,-500.0,0.00011895,2,"2025-01-13T13:11:29.409",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760161,1736773889418,-500.0,0.00011895,2,"2025-01-13T13:11:29.418",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760162,1736773889428,-500.0,0.00011895,2,"2025-01-13T13:11:29.428",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760163,1736773889437,-500.0,0.00011895,2,"2025-01-13T13:11:29.437",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760164,1736773889446,-500.0,0.00011895,2,"2025-01-13T13:11:29.446",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760165,1736773889456,-500.0,0.00011895,2,"2025-01-13T13:11:29.456",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760166,1736773889465,-500.0,0.00011895,2,"2025-01-13T13:11:29.465",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760167,1736773889475,-500.0,0.00011895,2,"2025-01-13T13:11:29.475",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760168,1736773889484,-500.0,0.00011895,2,"2025-01-13T13:11:29.484",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760169,1736773889493,-500.0,0.00011895,2,"2025-01-13T13:11:29.493",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760170,1736773889503,-500.0,0.00011895,2,"2025-01-13T13:11:29.503",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760171,1736773889513,-500.0,0.00011895,2,"2025-01-13T13:11:29.513",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760172,1736773889522,-500.0,0.00011895,2,"2025-01-13T13:11:29.522",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760173,1736773889532,-500.0,0.00011895,2,"2025-01-13T13:11:29.532",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760174,1736773889542,-500.0,0.00011895,2,"2025-01-13T13:11:29.542",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760175,1736773889551,-500.0,0.00011895,2,"2025-01-13T13:11:29.551",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760176,1736773889562,-500.0,0.00011895,2,"2025-01-13T13:11:29.562",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760177,1736773889571,-500.0,0.00011895,2,"2025-01-13T13:11:29.571",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760178,1736773889581,-500.0,0.00011895,2,"2025-01-13T13:11:29.581",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760179,1736773889591,-500.0,0.00011895,2,"2025-01-13T13:11:29.591",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760180,1736773889600,-500.0,0.00011895,2,"2025-01-13T13:11:29.600",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760181,1736773889610,-500.0,0.00011895,2,"2025-01-13T13:11:29.610",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760182,1736773889620,-500.0,0.00011895,2,"2025-01-13T13:11:29.620",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760183,1736773889629,-500.0,0.00011895,2,"2025-01-13T13:11:29.629",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760184,1736773889638,-500.0,0.00011895,2,"2025-01-13T13:11:29.638",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760185,1736773889648,-500.0,0.00011895,2,"2025-01-13T13:11:29.648",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760186,1736773889659,-500.0,0.00011895,2,"2025-01-13T13:11:29.659",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760187,1736773889668,-500.0,0.00011895,2,"2025-01-13T13:11:29.668",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760188,1736773889678,-500.0,0.00011895,2,"2025-01-13T13:11:29.678",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760189,1736773889687,-500.0,0.00011895,2,"2025-01-13T13:11:29.687",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760190,1736773889696,-500.0,0.00011895,2,"2025-01-13T13:11:29.696",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760191,1736773889705,-500.0,0.00011895,2,"2025-01-13T13:11:29.705",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760192,1736773889715,-500.0,0.00011895,2,"2025-01-13T13:11:29.715",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760193,1736773889724,-500.0,0.00011895,2,"2025-01-13T13:11:29.724",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760194,1736773889733,-500.0,0.00011895,2,"2025-01-13T13:11:29.733",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760195,1736773889743,-500.0,0.00011895,2,"2025-01-13T13:11:29.743",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760196,1736773889752,-500.0,0.00011895,2,"2025-01-13T13:11:29.752",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760197,1736773889762,-500.0,0.00011895,2,"2025-01-13T13:11:29.762",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760198,1736773889772,-500.0,0.00011895,2,"2025-01-13T13:11:29.772",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760199,1736773889781,-500.0,0.00011895,2,"2025-01-13T13:11:29.781",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760200,1736773889790,-500.0,0.00011895,2,"2025-01-13T13:11:29.790",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760201,1736773889800,-500.0,0.00011895,2,"2025-01-13T13:11:29.800",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760202,1736773889809,-500.0,0.00011895,2,"2025-01-13T13:11:29.809",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760203,1736773889819,-500.0,0.00011895,2,"2025-01-13T13:11:29.819",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760204,1736773889829,-500.0,0.00011895,2,"2025-01-13T13:11:29.829",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760205,1736773889839,-500.0,0.00011895,2,"2025-01-13T13:11:29.839",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760206,1736773889848,-500.0,0.00011895,2,"2025-01-13T13:11:29.848",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760207,1736773889858,-500.0,0.00011895,2,"2025-01-13T13:11:29.858",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760208,1736773889867,-500.0,0.00011895,2,"2025-01-13T13:11:29.867",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760209,1736773889876,-500.0,0.00011895,2,"2025-01-13T13:11:29.876",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760210,1736773889885,-500.0,0.00011895,2,"2025-01-13T13:11:29.885",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760211,1736773889895,-500.0,0.00011895,2,"2025-01-13T13:11:29.895",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760212,1736773889906,-500.0,0.00011895,2,"2025-01-13T13:11:29.906",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760213,1736773889916,-500.0,0.00011895,2,"2025-01-13T13:11:29.916",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760214,1736773889925,-500.0,0.00011895,2,"2025-01-13T13:11:29.925",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760215,1736773889934,-500.0,0.00011895,2,"2025-01-13T13:11:29.934",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760216,1736773889945,-500.0,0.00011895,2,"2025-01-13T13:11:29.945",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760217,1736773889954,-563.0,0.00011895,2,"2025-01-13T13:11:29.954",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760218,1736773889964,-438.41103873,0.000119,2,"2025-01-13T13:11:29.964",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760219,1736773889973,-546.93,0.00011905,2,"2025-01-13T13:11:29.973",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760220,1736773889983,-1495.77,0.00011913,2,"2025-01-13T13:11:29.983",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760221,1736773889994,-4901.24,0.00011913,2,"2025-01-13T13:11:29.994",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760222,1736773890004,-519.55097188,0.00011913,2,"2025-01-13T13:11:30.004",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760223,1736773890014,-516.84,0.00011913,2,"2025-01-13T13:11:30.014",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760224,1736773890024,-500.0,0.00011913,2,"2025-01-13T13:11:30.024",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760225,1736773890034,-1154.59,0.00011913,2,"2025-01-13T13:11:30.034",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760226,1736773890044,-1250.94,0.00011913,2,"2025-01-13T13:11:30.044",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760227,1736773890053,-721.36,0.00011913,2,"2025-01-13T13:11:30.053",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760228,1736773890063,-2172.52,0.00011913,2,"2025-01-13T13:11:30.063",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760229,1736773890072,-500.0,0.00011913,2,"2025-01-13T13:11:30.072",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760230,1736773890082,-3812.19,0.00011913,2,"2025-01-13T13:11:30.082",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760231,1736773890091,-1080.68,0.00011913,2,"2025-01-13T13:11:30.091",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760232,1736773890101,-2146.84,0.00011913,2,"2025-01-13T13:11:30.101",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760233,1736773890110,-2120.16,0.00011913,2,"2025-01-13T13:11:30.110",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760234,1736773890120,-557.28,0.00011913,2,"2025-01-13T13:11:30.120",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760235,1736773890130,-1556.94,0.00011913,2,"2025-01-13T13:11:30.130",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760236,1736773890140,-1818.87,0.00011913,2,"2025-01-13T13:11:30.140",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760237,1736773890149,-1241.83,0.00011913,2,"2025-01-13T13:11:30.149",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760238,1736773890161,-1316.25,0.00011913,2,"2025-01-13T13:11:30.161",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760239,1736773890171,-925.83,0.00011913,2,"2025-01-13T13:11:30.171",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760240,1736773890180,-2186.15,0.00011913,2,"2025-01-13T13:11:30.180",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760241,1736773890190,-997.96,0.00011913,2,"2025-01-13T13:11:30.190",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760242,1736773890200,-626.28,0.00011913,2,"2025-01-13T13:11:30.200",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760243,1736773890209,-837.48,0.00011913,2,"2025-01-13T13:11:30.209",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760244,1736773890219,-500.0,0.00011913,2,"2025-01-13T13:11:30.219",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760245,1736773890228,-1772.62,0.00011913,2,"2025-01-13T13:11:30.228",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760246,1736773890238,-1607.66,0.00011913,2,"2025-01-13T13:11:30.238",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760247,1736773890247,-2877.55,0.00011913,2,"2025-01-13T13:11:30.247",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760248,1736773890257,-500.0,0.00011913,2,"2025-01-13T13:11:30.257",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760249,1736773890267,-1598.47,0.00011913,2,"2025-01-13T13:11:30.267",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760250,1736773890276,-500.0,0.00011913,2,"2025-01-13T13:11:30.276",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760251,1736773890286,-500.0,0.00011913,2,"2025-01-13T13:11:30.286",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760252,1736773890295,-840.88,0.00011913,2,"2025-01-13T13:11:30.295",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760253,1736773890305,-4142.48,0.00011913,2,"2025-01-13T13:11:30.305",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760254,1736773890315,-515.21,0.00011913,2,"2025-01-13T13:11:30.315",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760255,1736773890325,-643.25,0.00011913,2,"2025-01-13T13:11:30.325",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760256,1736773890335,-1547.88,0.00011913,2,"2025-01-13T13:11:30.335",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760257,1736773890345,-633.86,0.00011913,2,"2025-01-13T13:11:30.345",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760258,1736773890354,-355.18,0.00011914,2,"2025-01-13T13:11:30.354",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760259,1736773890364,-500.0,0.00011914,2,"2025-01-13T13:11:30.364",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760260,1736773890373,-562.07,0.00011914,2,"2025-01-13T13:11:30.373",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760261,1736773890382,-565.59,0.00011914,2,"2025-01-13T13:11:30.382",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760262,1736773890395,-500.0,0.00011914,2,"2025-01-13T13:11:30.395",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760263,1736773890405,-500.0,0.00011914,2,"2025-01-13T13:11:30.405",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760264,1736773890414,-500.0,0.00011914,2,"2025-01-13T13:11:30.414",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760265,1736773890424,-500.0,0.00011914,2,"2025-01-13T13:11:30.424",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760266,1736773890434,-500.0,0.00011914,2,"2025-01-13T13:11:30.434",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760267,1736773890444,-500.0,0.00011914,2,"2025-01-13T13:11:30.444",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760268,1736773890453,-500.0,0.00011914,2,"2025-01-13T13:11:30.453",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760269,1736773890463,-500.0,0.00011914,2,"2025-01-13T13:11:30.463",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760270,1736773890473,-500.0,0.00011914,2,"2025-01-13T13:11:30.473",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760271,1736773890483,-500.0,0.00011914,2,"2025-01-13T13:11:30.483",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760272,1736773890492,-500.0,0.00011914,2,"2025-01-13T13:11:30.492",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760273,1736773890502,-500.0,0.00011914,2,"2025-01-13T13:11:30.502",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760274,1736773890511,-508.72,0.00011914,2,"2025-01-13T13:11:30.511",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760275,1736773890521,-500.0,0.00011914,2,"2025-01-13T13:11:30.521",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760276,1736773890530,-178.02,0.00011914,2,"2025-01-13T13:11:30.530",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760277,1736773890539,-500.0,0.00011914,2,"2025-01-13T13:11:30.539",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760278,1736773890549,-500.0,0.00011914,2,"2025-01-13T13:11:30.549",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760279,1736773890559,-500.0,0.00011914,2,"2025-01-13T13:11:30.559",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760280,1736773890569,-500.0,0.00011914,2,"2025-01-13T13:11:30.569",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760281,1736773890579,-500.0,0.00011914,2,"2025-01-13T13:11:30.579",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760282,1736773890588,-500.0,0.00011914,2,"2025-01-13T13:11:30.588",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760283,1736773890598,-500.0,0.00011914,2,"2025-01-13T13:11:30.598",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760284,1736773890608,-500.0,0.00011914,2,"2025-01-13T13:11:30.608",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760285,1736773890617,-500.0,0.00011914,2,"2025-01-13T13:11:30.617",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760286,1736773890627,-500.0,0.00011914,2,"2025-01-13T13:11:30.627",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760287,1736773890637,-500.0,0.00011914,2,"2025-01-13T13:11:30.637",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760288,1736773890647,-500.0,0.00011914,2,"2025-01-13T13:11:30.647",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760289,1736773890657,-629.88,0.00011914,2,"2025-01-13T13:11:30.657",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760290,1736773890666,-794.81,0.00011914,2,"2025-01-13T13:11:30.666",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760291,1736773890676,-500.0,0.00011914,2,"2025-01-13T13:11:30.676",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760292,1736773890686,-500.0,0.00011914,2,"2025-01-13T13:11:30.686",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760293,1736773890696,-894.21,0.00011914,2,"2025-01-13T13:11:30.696",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760294,1736773890705,-500.0,0.00011914,2,"2025-01-13T13:11:30.705",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760295,1736773890714,-624.72,0.00011914,2,"2025-01-13T13:11:30.714",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760296,1736773890724,-500.0,0.00011914,2,"2025-01-13T13:11:30.724",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760297,1736773890734,-500.0,0.00011914,2,"2025-01-13T13:11:30.734",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760298,1736773890743,-573.56,0.00011914,2,"2025-01-13T13:11:30.743",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760299,1736773890753,-874.55,0.00011914,2,"2025-01-13T13:11:30.753",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760300,1736773890762,-509.94,0.00011914,2,"2025-01-13T13:11:30.762",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760301,1736773890772,-500.0,0.00011914,2,"2025-01-13T13:11:30.772",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760302,1736773890782,-327.6,0.00011914,2,"2025-01-13T13:11:30.782",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760303,1736773890791,-500.0,0.00011914,2,"2025-01-13T13:11:30.791",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760304,1736773890801,-500.0,0.00011914,2,"2025-01-13T13:11:30.801",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760305,1736773890811,-864.18,0.00011914,2,"2025-01-13T13:11:30.811",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760306,1736773890820,-500.0,0.00011914,2,"2025-01-13T13:11:30.820",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760307,1736773890830,-500.0,0.00011914,2,"2025-01-13T13:11:30.830",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760308,1736773890839,-405.38590909,0.00011914,2,"2025-01-13T13:11:30.839",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760309,1736773890850,-613.92,0.00011914,2,"2025-01-13T13:11:30.850",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760310,1736773890860,-500.0,0.00011914,2,"2025-01-13T13:11:30.860",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760311,1736773890870,-665.78,0.00011914,2,"2025-01-13T13:11:30.870",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760312,1736773890880,-634.07,0.00011914,2,"2025-01-13T13:11:30.880",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760313,1736773890889,-670.59,0.00011914,2,"2025-01-13T13:11:30.889",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760314,1736773890899,-500.0,0.00011914,2,"2025-01-13T13:11:30.899",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760315,1736773890909,-500.0,0.00011914,2,"2025-01-13T13:11:30.909",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760316,1736773890918,-500.0,0.00011914,2,"2025-01-13T13:11:30.918",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760317,1736773890928,-628.8,0.00011914,2,"2025-01-13T13:11:30.928",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760318,1736773890938,-959.46,0.00011914,2,"2025-01-13T13:11:30.938",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760319,1736773890947,-796.53,0.00011914,2,"2025-01-13T13:11:30.947",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760320,1736773890956,-689.68,0.00011914,2,"2025-01-13T13:11:30.956",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760321,1736773890966,-500.0,0.00011914,2,"2025-01-13T13:11:30.966",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760322,1736773890976,-708.66,0.00011914,2,"2025-01-13T13:11:30.976",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760323,1736773891109,-552.24,0.00011914,2,"2025-01-13T13:11:31.109",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760324,1736773891118,-500.0,0.00011914,2,"2025-01-13T13:11:31.118",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760325,1736773891128,-500.0,0.00011914,2,"2025-01-13T13:11:31.128",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760326,1736773891138,-808.9,0.00011914,2,"2025-01-13T13:11:31.138",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760327,1736773891147,-376.9589963,0.00011914,2,"2025-01-13T13:11:31.147",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760328,1736773891157,-645.79,0.00011914,2,"2025-01-13T13:11:31.157",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760329,1736773891167,-500.0,0.00011914,2,"2025-01-13T13:11:31.167",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760330,1736773891176,-500.0,0.00011914,2,"2025-01-13T13:11:31.176",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760331,1736773891186,-500.0,0.00011914,2,"2025-01-13T13:11:31.186",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760332,1736773891195,-513.42438065,0.00011914,2,"2025-01-13T13:11:31.195",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760333,1736773891205,-500.0,0.00011914,2,"2025-01-13T13:11:31.205",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760334,1736773891214,-500.0,0.00011914,2,"2025-01-13T13:11:31.214",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760335,1736773891224,-500.0,0.00011914,2,"2025-01-13T13:11:31.224",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760336,1736773891233,-843.32,0.00011914,2,"2025-01-13T13:11:31.233",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760337,1736773891243,-500.0,0.00011914,2,"2025-01-13T13:11:31.243",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760338,1736773891253,-500.0,0.00011914,2,"2025-01-13T13:11:31.253",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760339,1736773891262,-500.0,0.00011914,2,"2025-01-13T13:11:31.262",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760340,1736773891272,-785.37,0.00011914,2,"2025-01-13T13:11:31.272",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760341,1736773891282,-500.0,0.00011914,2,"2025-01-13T13:11:31.282",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760342,1736773891291,-500.0,0.00011914,2,"2025-01-13T13:11:31.291",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760343,1736773891302,-742.44,0.00011914,2,"2025-01-13T13:11:31.302",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760344,1736773891311,-2944.45,0.00011914,2,"2025-01-13T13:11:31.311",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760345,1736773891322,-500.0,0.00011914,2,"2025-01-13T13:11:31.322",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760346,1736773891333,-500.0,0.00011914,2,"2025-01-13T13:11:31.333",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760347,1736773891343,-596.72,0.00011914,2,"2025-01-13T13:11:31.343",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760348,1736773891353,-500.0,0.00011914,2,"2025-01-13T13:11:31.353",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760349,1736773891364,-500.0,0.00011914,2,"2025-01-13T13:11:31.364",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760350,1736773891374,-2529.0,0.00011914,2,"2025-01-13T13:11:31.374",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760351,1736773891384,-500.0,0.00011914,2,"2025-01-13T13:11:31.384",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760352,1736773891395,-500.0,0.00011914,2,"2025-01-13T13:11:31.395",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760353,1736773891404,-500.0,0.00011914,2,"2025-01-13T13:11:31.404",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760354,1736773891414,-500.0,0.00011914,2,"2025-01-13T13:11:31.414",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760355,1736773891424,-500.0,0.00011914,2,"2025-01-13T13:11:31.424",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760356,1736773891434,-500.0,0.00011914,2,"2025-01-13T13:11:31.434",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760357,1736773891444,-520.9,0.00011914,2,"2025-01-13T13:11:31.444",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760358,1736773891454,-500.0,0.00011914,2,"2025-01-13T13:11:31.454",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760359,1736773891464,-500.0,0.00011914,2,"2025-01-13T13:11:31.464",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760360,1736773891474,-500.0,0.00011914,2,"2025-01-13T13:11:31.474",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760361,1736773891484,-625.92,0.00011914,2,"2025-01-13T13:11:31.484",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760362,1736773891493,-833.59,0.00011914,2,"2025-01-13T13:11:31.493",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760363,1736773891503,-500.0,0.00011914,2,"2025-01-13T13:11:31.503",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760364,1736773891512,-500.0,0.00011914,2,"2025-01-13T13:11:31.512",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760365,1736773891524,-500.0,0.00011914,2,"2025-01-13T13:11:31.524",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760366,1736773891538,-702.94,0.00011914,2,"2025-01-13T13:11:31.538",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760367,1736773891548,-611.22,0.00011914,2,"2025-01-13T13:11:31.548",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760368,1736773891558,-500.0,0.00011914,2,"2025-01-13T13:11:31.558",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760369,1736773891567,-500.0,0.00011914,2,"2025-01-13T13:11:31.567",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760370,1736773891578,-500.0,0.00011914,2,"2025-01-13T13:11:31.578",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760371,1736773891587,-500.0,0.00011914,2,"2025-01-13T13:11:31.587",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760372,1736773891597,-500.0,0.00011914,2,"2025-01-13T13:11:31.597",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760373,1736773891607,-500.0,0.00011914,2,"2025-01-13T13:11:31.607",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760374,1736773891617,-500.0,0.00011914,2,"2025-01-13T13:11:31.617",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760375,1736773891627,-617.83,0.00011914,2,"2025-01-13T13:11:31.627",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760376,1736773891636,-545.27,0.00011914,2,"2025-01-13T13:11:31.636",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760377,1736773891646,-500.0,0.00011914,2,"2025-01-13T13:11:31.646",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760378,1736773891656,-500.0,0.00011914,2,"2025-01-13T13:11:31.656",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760379,1736773891666,-500.0,0.00011914,2,"2025-01-13T13:11:31.666",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760380,1736773891675,-500.0,0.00011914,2,"2025-01-13T13:11:31.675",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760381,1736773891686,-735.29,0.00011914,2,"2025-01-13T13:11:31.686",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760382,1736773891696,-500.0,0.00011914,2,"2025-01-13T13:11:31.696",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760383,1736773891705,-500.0,0.00011914,2,"2025-01-13T13:11:31.705",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760384,1736773891715,-500.0,0.00011914,2,"2025-01-13T13:11:31.715",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760385,1736773891725,-500.0,0.00011914,2,"2025-01-13T13:11:31.725",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760386,1736773891735,-500.0,0.00011914,2,"2025-01-13T13:11:31.735",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760387,1736773891745,-640.8,0.00011914,2,"2025-01-13T13:11:31.745",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760388,1736773891755,-500.0,0.00011914,2,"2025-01-13T13:11:31.755",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760389,1736773891764,-500.0,0.00011914,2,"2025-01-13T13:11:31.764",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760390,1736773891774,-500.0,0.00011914,2,"2025-01-13T13:11:31.774",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760391,1736773891783,-500.0,0.00011914,2,"2025-01-13T13:11:31.783",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760392,1736773891793,-500.0,0.00011914,2,"2025-01-13T13:11:31.793",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760393,1736773891803,-500.0,0.00011914,2,"2025-01-13T13:11:31.803",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760394,1736773891812,-567.68,0.00011914,2,"2025-01-13T13:11:31.812",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760395,1736773891822,-573.60246127,0.00011914,2,"2025-01-13T13:11:31.822",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760396,1736773891832,-500.0,0.00011914,2,"2025-01-13T13:11:31.832",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760397,1736773891842,-500.0,0.00011914,2,"2025-01-13T13:11:31.842",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760398,1736773891852,-500.0,0.00011914,2,"2025-01-13T13:11:31.852",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760399,1736773891862,-259.43056555,0.00011914,2,"2025-01-13T13:11:31.862",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760400,1736773891872,-500.0,0.00011914,2,"2025-01-13T13:11:31.872",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760401,1736773891882,-500.0,0.00011914,2,"2025-01-13T13:11:31.882",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760402,1736773891892,-500.0,0.00011914,2,"2025-01-13T13:11:31.892",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760403,1736773891901,-500.0,0.00011914,2,"2025-01-13T13:11:31.901",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760404,1736773891912,-500.0,0.00011914,2,"2025-01-13T13:11:31.912",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760405,1736773891921,-500.0,0.00011914,2,"2025-01-13T13:11:31.921",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760406,1736773891931,-500.0,0.00011914,2,"2025-01-13T13:11:31.931",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760407,1736773891941,-500.0,0.00011914,2,"2025-01-13T13:11:31.941",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760408,1736773891950,-500.0,0.00011914,2,"2025-01-13T13:11:31.950",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760409,1736773891960,-500.0,0.00011914,2,"2025-01-13T13:11:31.960",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760410,1736773891970,-500.0,0.00011914,2,"2025-01-13T13:11:31.970",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760411,1736773891980,-500.0,0.00011914,2,"2025-01-13T13:11:31.980",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760412,1736773891990,-677.97,0.00011914,2,"2025-01-13T13:11:31.990",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760413,1736773892000,-500.0,0.00011914,2,"2025-01-13T13:11:32.000",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760414,1736773892010,-500.0,0.00011914,2,"2025-01-13T13:11:32.010",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760415,1736773892020,-500.0,0.00011915,2,"2025-01-13T13:11:32.020",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760416,1736773892040,-539.8,0.00011915,2,"2025-01-13T13:11:32.040",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760417,1736773892058,-2848.7,0.00011915,2,"2025-01-13T13:11:32.058",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760418,1736773892076,-987.92,0.00011915,2,"2025-01-13T13:11:32.076",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760419,1736773892093,-500.0,0.00011915,2,"2025-01-13T13:11:32.093",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760420,1736773892107,-968.12,0.00011915,2,"2025-01-13T13:11:32.107",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760421,1736773892125,-1376.84,0.00011915,2,"2025-01-13T13:11:32.125",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760422,1736773892144,-1394.92,0.00011915,2,"2025-01-13T13:11:32.144",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760423,1736773892162,-168.87,0.00011915,2,"2025-01-13T13:11:32.162",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760424,1736773892179,-970.37,0.00011915,2,"2025-01-13T13:11:32.179",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760425,1736773892196,-500.0,0.00011915,2,"2025-01-13T13:11:32.196",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760426,1736773892214,-2825.73,0.00011915,2,"2025-01-13T13:11:32.214",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760427,1736773892228,-643.6586798,0.00011915,2,"2025-01-13T13:11:32.228",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760428,1736773892247,-500.0,0.00011915,2,"2025-01-13T13:11:32.247",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760429,1736773892260,-1510.09,0.00011915,2,"2025-01-13T13:11:32.260",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760430,1736773892278,-500.0,0.00011915,2,"2025-01-13T13:11:32.278",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760431,1736773892291,-1826.66,0.00011915,2,"2025-01-13T13:11:32.291",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760432,1736773892307,-500.0,0.00011915,2,"2025-01-13T13:11:32.307",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760433,1736773892323,-2871.47,0.00011915,2,"2025-01-13T13:11:32.323",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760434,1736773892339,-500.0,0.00011915,2,"2025-01-13T13:11:32.339",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760435,1736773892354,-500.0,0.00011915,2,"2025-01-13T13:11:32.354",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760436,1736773892368,-500.0,0.00011915,2,"2025-01-13T13:11:32.368",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760437,1736773892386,-500.0,0.00011915,2,"2025-01-13T13:11:32.386",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760438,1736773892401,-693.24,0.00011915,2,"2025-01-13T13:11:32.401",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760439,1736773892417,-1782.35,0.00011915,2,"2025-01-13T13:11:32.417",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760440,1736773892433,-500.0,0.00011915,2,"2025-01-13T13:11:32.433",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760441,1736773892448,-546.5968487,0.00011915,2,"2025-01-13T13:11:32.448",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760442,1736773892464,-3169.42,0.00011915,2,"2025-01-13T13:11:32.464",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760443,1736773892481,-500.0,0.00011915,2,"2025-01-13T13:11:32.481",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760444,1736773892496,-500.0,0.00011915,2,"2025-01-13T13:11:32.496",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760445,1736773892510,-500.0,0.00011915,2,"2025-01-13T13:11:32.510",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760446,1736773892526,-500.0,0.00011915,2,"2025-01-13T13:11:32.526",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760447,1736773892541,-1235.07,0.00011915,2,"2025-01-13T13:11:32.541",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760448,1736773892557,-500.0,0.00011915,2,"2025-01-13T13:11:32.557",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760449,1736773892572,-500.0,0.00011915,2,"2025-01-13T13:11:32.572",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760450,1736773892586,-1160.03,0.00011915,2,"2025-01-13T13:11:32.586",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760451,1736773892602,-1125.93,0.00011915,2,"2025-01-13T13:11:32.602",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760452,1736773892617,-1116.03,0.00011915,2,"2025-01-13T13:11:32.617",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760453,1736773892631,-500.0,0.00011915,2,"2025-01-13T13:11:32.631",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760454,1736773892646,-532.77,0.00011915,2,"2025-01-13T13:11:32.646",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760455,1736773892662,-2597.04,0.00011915,2,"2025-01-13T13:11:32.662",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760456,1736773892677,-1276.94,0.00011915,2,"2025-01-13T13:11:32.677",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760457,1736773892693,-1862.47,0.00011915,2,"2025-01-13T13:11:32.693",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760458,1736773892708,-1136.25,0.00011915,2,"2025-01-13T13:11:32.708",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760459,1736773892723,-1424.75,0.00011915,2,"2025-01-13T13:11:32.723",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760460,1736773892737,-461.26,0.00011915,2,"2025-01-13T13:11:32.737",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760461,1736773892752,-1275.12,0.00011915,2,"2025-01-13T13:11:32.752",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760462,1736773892766,-1790.95,0.00011915,2,"2025-01-13T13:11:32.766",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760463,1736773892781,-1239.65,0.00011915,2,"2025-01-13T13:11:32.781",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760464,1736773892796,-647.88,0.00011915,2,"2025-01-13T13:11:32.796",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760465,1736773892810,-824.22,0.00011915,2,"2025-01-13T13:11:32.810",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760466,1736773892824,-586.903202,0.00011915,2,"2025-01-13T13:11:32.824",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760467,1736773893493,-164.426798,0.00011915,2,"2025-01-13T13:11:33.493",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760468,1736773893514,-145.41879747,0.00011915,2,"2025-01-13T13:11:33.514",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760469,1736773893538,-801.61120253,0.00011915,2,"2025-01-13T13:11:33.538",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760470,1736773893548,-475.42816127,0.00011915,2,"2025-01-13T13:11:33.548",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760471,1736773894102,-500.0,9.995e-05,2,"2025-01-13T13:11:34.102",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760472,1736773894112,-599.62,9.996e-05,2,"2025-01-13T13:11:34.112",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760473,1736773894122,-500.0,9.996e-05,2,"2025-01-13T13:11:34.122",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760474,1736773894131,-43.30155752,0.00010482,2,"2025-01-13T13:11:34.131",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760475,1736773894142,-1060.69844248,0.00010482,2,"2025-01-13T13:11:34.142",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760476,1736773894152,-3578.88185429,0.00011633,2,"2025-01-13T13:11:34.152",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760477,1736773894196,-275.4999993,0.0001027,2,"2025-01-13T13:11:34.196",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760478,1736773894208,-224.5000007,0.0001027,2,"2025-01-13T13:11:34.208",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760479,1736773894218,-4921.11814571,0.00011633,2,"2025-01-13T13:11:34.218",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760480,1736773894228,-839.09,0.00011913,2,"2025-01-13T13:11:34.228",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760481,1736773894237,-24.57183873,0.00011915,2,"2025-01-13T13:11:34.237",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760482,1736773894247,-500.0,0.00011915,2,"2025-01-13T13:11:34.247",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760483,1736773894257,-1247.15,0.00011916,2,"2025-01-13T13:11:34.257",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760484,1736773894268,-1195.6,0.00011916,2,"2025-01-13T13:11:34.268",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760485,1736773894279,-1524.39,0.00011916,2,"2025-01-13T13:11:34.279",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760486,1736773894290,-1983.77,0.00011916,2,"2025-01-13T13:11:34.290",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760487,1736773894302,-757.28,0.00011916,2,"2025-01-13T13:11:34.302",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760488,1736773894313,-636.79,0.00011916,2,"2025-01-13T13:11:34.313",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760489,1736773894324,-519.85,0.00011916,2,"2025-01-13T13:11:34.324",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760490,1736773894335,-2164.57,0.00011916,2,"2025-01-13T13:11:34.335",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760491,1736773894346,-500.0,0.00011916,2,"2025-01-13T13:11:34.346",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760492,1736773894357,-549.45,0.00011916,2,"2025-01-13T13:11:34.357",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760493,1736773894367,-1372.06,0.00011916,2,"2025-01-13T13:11:34.367",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760494,1736773894379,-818.41,0.00011916,2,"2025-01-13T13:11:34.379",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760495,1736773894391,-500.0,0.00011917,2,"2025-01-13T13:11:34.391",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760496,1736773894401,-1000.0,0.00011917,2,"2025-01-13T13:11:34.401",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760497,1736773894418,-735.27,0.00011917,2,"2025-01-13T13:11:34.418",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760498,1736773894429,-500.0,0.00011917,2,"2025-01-13T13:11:34.429",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760499,1736773894441,-1122.61,0.00011917,2,"2025-01-13T13:11:34.441",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760500,1736773894452,-2068.98334803,0.00011959,2,"2025-01-13T13:11:34.452",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760501,1736773894463,-3292.98860536,0.0001199,2,"2025-01-13T13:11:34.463",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760502,1736773894473,-24950.97899342,0.00012,2,"2025-01-13T13:11:34.473",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760503,1736773894484,-32370.58780212,0.00012,2,"2025-01-13T13:11:34.484",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760504,1736773894494,-17503.4403529,0.00012,2,"2025-01-13T13:11:34.494",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760505,1736773894505,-126998.88465703,0.00012,2,"2025-01-13T13:11:34.505",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760506,1736773894516,-30083.5630853,0.00012,2,"2025-01-13T13:11:34.516",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760507,1736773894526,-500.0,0.00012,2,"2025-01-13T13:11:34.526",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760508,1736773894537,-300.0,0.00012,2,"2025-01-13T13:11:34.537",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760509,1736773894547,-6483.40797211,0.00012,4,"2025-01-13T13:11:34.547",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760510,1736773894558,-273.598045,0.00012,2,"2025-01-13T13:11:34.558",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760511,1736773894568,-273.598045,0.00012,2,"2025-01-13T13:11:34.568",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760512,1736773894578,-500.0,0.00012054,2,"2025-01-13T13:11:34.578",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760513,1736773894588,-8293.14,0.00012055,2,"2025-01-13T13:11:34.588",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760514,1736773894599,-200.0,0.00012055,2,"2025-01-13T13:11:34.599",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760515,1736773894609,-2068.98334803,0.00012093,2,"2025-01-13T13:11:34.609",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760516,1736773894619,-222190.09746065,0.000121,2,"2025-01-13T13:11:34.619",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760517,1736773894629,-174.350838,0.000121,2,"2025-01-13T13:11:34.629",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760518,1736773894639,-174.350838,0.000121,2,"2025-01-13T13:11:34.639",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760519,1736773894649,-1495.77,0.00012187,2,"2025-01-13T13:11:34.649",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760520,1736773894661,-4901.24,0.00012187,2,"2025-01-13T13:11:34.661",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760521,1736773894671,-516.84,0.00012187,2,"2025-01-13T13:11:34.671",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760522,1736773894682,-500.0,0.00012187,2,"2025-01-13T13:11:34.682",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760523,1736773894692,-1154.59,0.00012187,2,"2025-01-13T13:11:34.692",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760524,1736773894702,-1250.94,0.00012187,2,"2025-01-13T13:11:34.702",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760525,1736773894711,-721.36,0.00012187,2,"2025-01-13T13:11:34.711",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760526,1736773894722,-2172.52,0.00012187,2,"2025-01-13T13:11:34.722",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760527,1736773894732,-500.0,0.00012187,2,"2025-01-13T13:11:34.732",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760528,1736773894742,-3812.19,0.00012187,2,"2025-01-13T13:11:34.742",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760529,1736773894752,-1080.68,0.00012187,2,"2025-01-13T13:11:34.752",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760530,1736773894762,-2146.84,0.00012187,2,"2025-01-13T13:11:34.762",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760531,1736773894772,-2120.16,0.00012187,2,"2025-01-13T13:11:34.772",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760532,1736773894781,-557.28,0.00012187,2,"2025-01-13T13:11:34.781",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760533,1736773894791,-1818.87,0.00012187,2,"2025-01-13T13:11:34.791",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760534,1736773894801,-1556.94,0.00012187,2,"2025-01-13T13:11:34.801",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760535,1736773894811,-1241.83,0.00012187,2,"2025-01-13T13:11:34.811",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760536,1736773894821,-1316.25,0.00012187,2,"2025-01-13T13:11:34.821",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760537,1736773894830,-925.83,0.00012187,2,"2025-01-13T13:11:34.830",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760538,1736773894840,-2186.15,0.00012187,2,"2025-01-13T13:11:34.840",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760539,1736773894850,-997.96,0.00012187,2,"2025-01-13T13:11:34.850",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760540,1736773894860,-873.89,0.00012187,2,"2025-01-13T13:11:34.860",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760541,1736773894870,-626.28,0.00012187,2,"2025-01-13T13:11:34.870",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760542,1736773894880,-837.48,0.00012187,2,"2025-01-13T13:11:34.880",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760543,1736773894889,-500.0,0.00012187,2,"2025-01-13T13:11:34.889",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760544,1736773894898,-1772.62,0.00012187,2,"2025-01-13T13:11:34.898",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760545,1736773894909,-1607.66,0.00012187,2,"2025-01-13T13:11:34.909",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760546,1736773894919,-2877.55,0.00012187,2,"2025-01-13T13:11:34.919",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760547,1736773894928,-500.0,0.00012187,2,"2025-01-13T13:11:34.928",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760548,1736773894939,-1598.47,0.00012187,2,"2025-01-13T13:11:34.939",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760549,1736773894948,-500.0,0.00012187,2,"2025-01-13T13:11:34.948",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760550,1736773894958,-840.88,0.00012187,2,"2025-01-13T13:11:34.958",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760551,1736773894969,-4142.48,0.00012187,2,"2025-01-13T13:11:34.969",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760552,1736773894979,-515.21,0.00012187,2,"2025-01-13T13:11:34.979",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760553,1736773894989,-643.25,0.00012187,2,"2025-01-13T13:11:34.989",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760554,1736773894998,-1547.88,0.00012187,2,"2025-01-13T13:11:34.998",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760555,1736773895009,-633.86,0.00012187,2,"2025-01-13T13:11:35.009",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760556,1736773895018,-839.09,0.00012187,2,"2025-01-13T13:11:35.018",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760557,1736773895028,-562.07,0.00012188,2,"2025-01-13T13:11:35.028",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760558,1736773895037,-565.59,0.00012188,2,"2025-01-13T13:11:35.037",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760559,1736773895048,-500.0,0.00012188,2,"2025-01-13T13:11:35.048",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760560,1736773895058,-500.0,0.00012188,2,"2025-01-13T13:11:35.058",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760561,1736773895068,-500.0,0.00012188,2,"2025-01-13T13:11:35.068",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760562,1736773895077,-500.0,0.00012188,2,"2025-01-13T13:11:35.077",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760563,1736773895087,-500.0,0.00012188,2,"2025-01-13T13:11:35.087",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760564,1736773895096,-500.0,0.00012188,2,"2025-01-13T13:11:35.096",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760565,1736773895105,-500.0,0.00012188,2,"2025-01-13T13:11:35.105",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760566,1736773895115,-500.0,0.00012188,2,"2025-01-13T13:11:35.115",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760567,1736773895125,-500.0,0.00012188,2,"2025-01-13T13:11:35.125",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760568,1736773895134,-500.0,0.00012188,2,"2025-01-13T13:11:35.134",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760569,1736773895143,-508.72,0.00012188,2,"2025-01-13T13:11:35.143",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760570,1736773895153,-563.42388103,0.00012188,2,"2025-01-13T13:11:35.153",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760571,1736773895164,-500.0,0.00012188,2,"2025-01-13T13:11:35.164",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760572,1736773895174,-500.0,0.00012188,2,"2025-01-13T13:11:35.174",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760573,1736773895183,-500.0,0.00012188,2,"2025-01-13T13:11:35.183",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760574,1736773895193,-500.0,0.00012188,2,"2025-01-13T13:11:35.193",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760575,1736773895202,-500.0,0.00012188,2,"2025-01-13T13:11:35.202",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760576,1736773895211,-500.0,0.00012188,2,"2025-01-13T13:11:35.211",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760577,1736773895221,-500.0,0.00012188,2,"2025-01-13T13:11:35.221",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760578,1736773895231,-500.0,0.00012188,2,"2025-01-13T13:11:35.231",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760579,1736773895240,-500.0,0.00012188,2,"2025-01-13T13:11:35.240",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760580,1736773895250,-500.0,0.00012188,2,"2025-01-13T13:11:35.250",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760581,1736773895260,-794.81,0.00012188,2,"2025-01-13T13:11:35.260",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760582,1736773895269,-500.0,0.00012188,2,"2025-01-13T13:11:35.269",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760583,1736773895279,-517.6,0.00012188,2,"2025-01-13T13:11:35.279",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760584,1736773895288,-894.21,0.00012188,2,"2025-01-13T13:11:35.288",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760585,1736773895298,-500.0,0.00012188,2,"2025-01-13T13:11:35.298",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760586,1736773895308,-624.72,0.00012188,2,"2025-01-13T13:11:35.308",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760587,1736773895318,-500.0,0.00012188,2,"2025-01-13T13:11:35.318",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760588,1736773895327,-500.0,0.00012188,2,"2025-01-13T13:11:35.327",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760589,1736773895338,-573.56,0.00012188,2,"2025-01-13T13:11:35.338",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760590,1736773895347,-874.55,0.00012188,2,"2025-01-13T13:11:35.347",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760591,1736773895357,-500.0,0.00012188,2,"2025-01-13T13:11:35.357",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760592,1736773895367,-500.0,0.00012188,2,"2025-01-13T13:11:35.367",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760593,1736773895377,-500.0,0.00012188,2,"2025-01-13T13:11:35.377",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760594,1736773895388,-864.18,0.00012188,2,"2025-01-13T13:11:35.388",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760595,1736773895398,-500.0,0.00012188,2,"2025-01-13T13:11:35.398",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760596,1736773895408,-500.0,0.00012188,2,"2025-01-13T13:11:35.408",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760597,1736773895417,-613.92,0.00012188,2,"2025-01-13T13:11:35.417",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760598,1736773895428,-500.0,0.00012188,2,"2025-01-13T13:11:35.428",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760599,1736773895438,-665.78,0.00012188,2,"2025-01-13T13:11:35.438",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760600,1736773895448,-634.07,0.00012188,2,"2025-01-13T13:11:35.448",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760601,1736773895457,-670.59,0.00012188,2,"2025-01-13T13:11:35.457",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760602,1736773895467,-500.0,0.00012188,2,"2025-01-13T13:11:35.467",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760603,1736773895477,-500.0,0.00012188,2,"2025-01-13T13:11:35.477",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760604,1736773895486,-500.0,0.00012188,2,"2025-01-13T13:11:35.486",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760605,1736773895496,-628.8,0.00012188,2,"2025-01-13T13:11:35.496",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760606,1736773895506,-959.46,0.00012188,2,"2025-01-13T13:11:35.506",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760607,1736773895515,-796.53,0.00012188,2,"2025-01-13T13:11:35.515",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760608,1736773895524,-689.68,0.00012188,2,"2025-01-13T13:11:35.524",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760609,1736773895535,-500.0,0.00012188,2,"2025-01-13T13:11:35.535",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760610,1736773895544,-708.66,0.00012188,2,"2025-01-13T13:11:35.544",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760611,1736773895554,-552.24,0.00012188,2,"2025-01-13T13:11:35.554",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760612,1736773895564,-500.0,0.00012188,2,"2025-01-13T13:11:35.564",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760613,1736773895574,-500.0,0.00012188,2,"2025-01-13T13:11:35.574",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760614,1736773895583,-808.9,0.00012188,2,"2025-01-13T13:11:35.583",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760615,1736773895594,-645.79,0.00012188,2,"2025-01-13T13:11:35.594",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760616,1736773895603,-500.0,0.00012188,2,"2025-01-13T13:11:35.603",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760617,1736773895613,-500.0,0.00012188,2,"2025-01-13T13:11:35.613",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760618,1736773895623,-500.0,0.00012188,2,"2025-01-13T13:11:35.623",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760619,1736773895633,-500.0,0.00012188,2,"2025-01-13T13:11:35.633",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760620,1736773895642,-500.0,0.00012188,2,"2025-01-13T13:11:35.642",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760621,1736773895651,-355.39545852,0.00012188,2,"2025-01-13T13:11:35.651",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760622,1736773895662,-843.32,0.00012188,2,"2025-01-13T13:11:35.662",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760623,1736773895672,-500.0,0.00012188,2,"2025-01-13T13:11:35.672",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760624,1736773895682,-500.0,0.00012188,2,"2025-01-13T13:11:35.682",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760625,1736773895692,-500.0,0.00012188,2,"2025-01-13T13:11:35.692",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760626,1736773895702,-785.37,0.00012188,2,"2025-01-13T13:11:35.702",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760627,1736773895712,-500.0,0.00012188,2,"2025-01-13T13:11:35.712",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760628,1736773895723,-500.0,0.00012188,2,"2025-01-13T13:11:35.723",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760629,1736773895733,-742.44,0.00012188,2,"2025-01-13T13:11:35.733",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760630,1736773895743,-2944.45,0.00012188,2,"2025-01-13T13:11:35.743",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760631,1736773895753,-500.0,0.00012188,2,"2025-01-13T13:11:35.753",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760632,1736773895763,-500.0,0.00012188,2,"2025-01-13T13:11:35.763",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760633,1736773895773,-596.72,0.00012188,2,"2025-01-13T13:11:35.773",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760634,1736773895783,-566.3369737,0.00012188,2,"2025-01-13T13:11:35.783",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760635,1736773895793,-500.0,0.00012188,2,"2025-01-13T13:11:35.793",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760636,1736773895803,-2529.0,0.00012188,2,"2025-01-13T13:11:35.803",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760637,1736773895813,-500.0,0.00012188,2,"2025-01-13T13:11:35.813",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760638,1736773895822,-500.0,0.00012188,2,"2025-01-13T13:11:35.822",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760639,1736773895832,-500.0,0.00012188,2,"2025-01-13T13:11:35.832",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760640,1736773895842,-500.0,0.00012188,2,"2025-01-13T13:11:35.842",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760641,1736773895851,-500.0,0.00012188,2,"2025-01-13T13:11:35.851",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760642,1736773895862,-520.9,0.00012188,2,"2025-01-13T13:11:35.862",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760643,1736773895871,-500.0,0.00012188,2,"2025-01-13T13:11:35.871",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760644,1736773895881,-500.0,0.00012188,2,"2025-01-13T13:11:35.881",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760645,1736773895890,-500.0,0.00012188,2,"2025-01-13T13:11:35.890",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760646,1736773895900,-833.59,0.00012188,2,"2025-01-13T13:11:35.900",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760647,1736773895910,-500.0,0.00012188,2,"2025-01-13T13:11:35.910",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760648,1736773895920,-500.0,0.00012188,2,"2025-01-13T13:11:35.920",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760649,1736773895929,-500.0,0.00012188,2,"2025-01-13T13:11:35.929",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760650,1736773895939,-702.94,0.00012188,2,"2025-01-13T13:11:35.939",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760651,1736773895948,-611.22,0.00012188,2,"2025-01-13T13:11:35.948",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760652,1736773895958,-500.0,0.00012188,2,"2025-01-13T13:11:35.958",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760653,1736773895969,-500.0,0.00012188,2,"2025-01-13T13:11:35.969",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760654,1736773895978,-500.0,0.00012188,2,"2025-01-13T13:11:35.978",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760655,1736773895988,-500.0,0.00012188,2,"2025-01-13T13:11:35.988",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760656,1736773895997,-500.0,0.00012188,2,"2025-01-13T13:11:35.997",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760657,1736773896007,-500.0,0.00012188,2,"2025-01-13T13:11:36.007",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760658,1736773896018,-500.0,0.00012188,2,"2025-01-13T13:11:36.018",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760659,1736773896027,-617.83,0.00012188,2,"2025-01-13T13:11:36.027",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760660,1736773896037,-545.27,0.00012188,2,"2025-01-13T13:11:36.037",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760661,1736773896046,-500.0,0.00012188,2,"2025-01-13T13:11:36.046",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760662,1736773896056,-500.0,0.00012188,2,"2025-01-13T13:11:36.056",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760663,1736773896065,-500.0,0.00012188,2,"2025-01-13T13:11:36.065",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760664,1736773896075,-328.30539019,0.00012188,2,"2025-01-13T13:11:36.075",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760665,1736773896084,-735.29,0.00012188,2,"2025-01-13T13:11:36.084",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760666,1736773896094,-630.53246127,0.00012188,2,"2025-01-13T13:11:36.094",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760667,1736773896103,-500.0,0.00012188,2,"2025-01-13T13:11:36.103",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760668,1736773896112,-500.0,0.00012188,2,"2025-01-13T13:11:36.112",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760669,1736773896122,-441.96,0.00012188,2,"2025-01-13T13:11:36.122",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760670,1736773896132,-500.0,0.00012188,2,"2025-01-13T13:11:36.132",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760671,1736773896142,-640.8,0.00012188,2,"2025-01-13T13:11:36.142",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760672,1736773896152,-500.0,0.00012188,2,"2025-01-13T13:11:36.152",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760673,1736773896162,-500.0,0.00012188,2,"2025-01-13T13:11:36.162",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760674,1736773896172,-500.0,0.00012188,2,"2025-01-13T13:11:36.172",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760675,1736773896340,-500.0,0.00012188,2,"2025-01-13T13:11:36.340",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760676,1736773896352,-500.0,0.00012188,2,"2025-01-13T13:11:36.352",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760677,1736773896363,-500.0,0.00012188,2,"2025-01-13T13:11:36.363",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760678,1736773896373,-567.68,0.00012188,2,"2025-01-13T13:11:36.373",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760679,1736773896385,-500.0,0.00012188,2,"2025-01-13T13:11:36.385",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760680,1736773896398,-500.0,0.00012188,2,"2025-01-13T13:11:36.398",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760681,1736773896409,-500.0,0.00012188,2,"2025-01-13T13:11:36.409",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760682,1736773896419,-500.0,0.00012188,2,"2025-01-13T13:11:36.419",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760683,1736773896430,-500.0,0.00012188,2,"2025-01-13T13:11:36.430",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760684,1736773896440,-500.0,0.00012188,2,"2025-01-13T13:11:36.440",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760685,1736773896450,-500.0,0.00012188,2,"2025-01-13T13:11:36.450",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760686,1736773896460,-500.0,0.00012188,2,"2025-01-13T13:11:36.460",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760687,1736773896470,-500.0,0.00012188,2,"2025-01-13T13:11:36.470",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760688,1736773896481,-500.0,0.00012188,2,"2025-01-13T13:11:36.481",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760689,1736773896491,-500.0,0.00012188,2,"2025-01-13T13:11:36.491",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760690,1736773896501,-500.0,0.00012188,2,"2025-01-13T13:11:36.501",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760691,1736773896514,-500.0,0.00012188,2,"2025-01-13T13:11:36.514",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760692,1736773896525,-514.30030868,0.00012188,2,"2025-01-13T13:11:36.525",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760693,1736773896535,-500.0,0.00012188,2,"2025-01-13T13:11:36.535",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760694,1736773896545,-677.97,0.00012188,2,"2025-01-13T13:11:36.545",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760695,1736773896555,-500.0,0.00012188,2,"2025-01-13T13:11:36.555",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760696,1736773896565,-500.0,0.00012188,2,"2025-01-13T13:11:36.565",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760697,1736773896575,-500.0,0.00012189,2,"2025-01-13T13:11:36.575",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760698,1736773896585,-539.8,0.00012189,2,"2025-01-13T13:11:36.585",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760699,1736773896595,-2848.7,0.00012189,2,"2025-01-13T13:11:36.595",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760700,1736773896605,-987.92,0.00012189,2,"2025-01-13T13:11:36.605",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760701,1736773896614,-500.0,0.00012189,2,"2025-01-13T13:11:36.614",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760702,1736773896624,-968.12,0.00012189,2,"2025-01-13T13:11:36.624",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760703,1736773896634,-1376.84,0.00012189,2,"2025-01-13T13:11:36.634",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760704,1736773896643,-1394.92,0.00012189,2,"2025-01-13T13:11:36.643",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760705,1736773896653,-970.37,0.00012189,2,"2025-01-13T13:11:36.653",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760706,1736773896663,-500.0,0.00012189,2,"2025-01-13T13:11:36.663",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760707,1736773896673,-2825.73,0.00012189,2,"2025-01-13T13:11:36.673",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760708,1736773896683,-338.37830854,0.00012189,2,"2025-01-13T13:11:36.683",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760709,1736773896693,-1510.09,0.00012189,2,"2025-01-13T13:11:36.693",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760710,1736773896703,-500.0,0.00012189,2,"2025-01-13T13:11:36.703",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760711,1736773896713,-1826.66,0.00012189,2,"2025-01-13T13:11:36.713",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760712,1736773896722,-500.0,0.00012189,2,"2025-01-13T13:11:36.722",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760713,1736773896732,-2871.47,0.00012189,2,"2025-01-13T13:11:36.732",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760714,1736773896742,-500.0,0.00012189,2,"2025-01-13T13:11:36.742",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760715,1736773896752,-500.0,0.00012189,2,"2025-01-13T13:11:36.752",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760716,1736773896761,-500.0,0.00012189,2,"2025-01-13T13:11:36.761",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760717,1736773896771,-693.24,0.00012189,2,"2025-01-13T13:11:36.771",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760718,1736773896781,-1782.35,0.00012189,2,"2025-01-13T13:11:36.781",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760719,1736773896791,-3169.42,0.00012189,2,"2025-01-13T13:11:36.791",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760720,1736773896801,-500.0,0.00012189,2,"2025-01-13T13:11:36.801",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760721,1736773896810,-500.0,0.00012189,2,"2025-01-13T13:11:36.810",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760722,1736773896820,-500.0,0.00012189,2,"2025-01-13T13:11:36.820",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760723,1736773896830,-500.0,0.00012189,2,"2025-01-13T13:11:36.830",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760724,1736773896840,-1235.07,0.00012189,2,"2025-01-13T13:11:36.840",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760725,1736773896850,-500.0,0.00012189,2,"2025-01-13T13:11:36.850",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760726,1736773896861,-1160.03,0.00012189,2,"2025-01-13T13:11:36.861",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760727,1736773896870,-1125.93,0.00012189,2,"2025-01-13T13:11:36.870",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760728,1736773896880,-260.01266028,0.00012189,2,"2025-01-13T13:11:36.880",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760729,1736773896890,-2597.04,0.00012189,2,"2025-01-13T13:11:36.890",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760730,1736773896899,-1276.94,0.00012189,2,"2025-01-13T13:11:36.899",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760731,1736773896911,-1862.47,0.00012189,2,"2025-01-13T13:11:36.911",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760732,1736773896921,-1136.25,0.00012189,2,"2025-01-13T13:11:36.921",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760733,1736773896931,-1424.75,0.00012189,2,"2025-01-13T13:11:36.931",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760734,1736773896941,-1275.12,0.00012189,2,"2025-01-13T13:11:36.941",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760735,1736773896951,-1790.95,0.00012189,2,"2025-01-13T13:11:36.951",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760736,1736773896961,-1239.65,0.00012189,2,"2025-01-13T13:11:36.961",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760737,1736773896970,-647.88,0.00012189,2,"2025-01-13T13:11:36.970",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760738,1736773896980,-824.22,0.00012189,2,"2025-01-13T13:11:36.980",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760739,1736773896990,-751.33,0.00012189,2,"2025-01-13T13:11:36.990",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760740,1736773897000,-947.03,0.00012189,2,"2025-01-13T13:11:37.000",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760741,1736773897010,-500.0,0.00012189,2,"2025-01-13T13:11:37.010",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760742,1736773897019,-500.0,0.00012189,2,"2025-01-13T13:11:37.019",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760743,1736773897030,-1247.15,0.0001219,2,"2025-01-13T13:11:37.030",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760744,1736773897040,-1195.6,0.0001219,2,"2025-01-13T13:11:37.040",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760745,1736773897050,-1524.39,0.0001219,2,"2025-01-13T13:11:37.050",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760746,1736773897059,-1983.77,0.0001219,2,"2025-01-13T13:11:37.059",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760747,1736773897070,-757.28,0.0001219,2,"2025-01-13T13:11:37.070",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760748,1736773897079,-636.79,0.0001219,2,"2025-01-13T13:11:37.079",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760749,1736773897089,-519.85,0.0001219,2,"2025-01-13T13:11:37.089",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760750,1736773897099,-2164.57,0.0001219,2,"2025-01-13T13:11:37.099",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760751,1736773897108,-500.0,0.0001219,2,"2025-01-13T13:11:37.108",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760752,1736773897118,-549.45,0.0001219,2,"2025-01-13T13:11:37.118",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760753,1736773897128,-1372.06,0.0001219,2,"2025-01-13T13:11:37.128",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760754,1736773897138,-818.41,0.0001219,2,"2025-01-13T13:11:37.138",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760755,1736773897148,-500.0,0.00012191,2,"2025-01-13T13:11:37.148",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760756,1736773897159,-1000.0,0.00012191,2,"2025-01-13T13:11:37.159",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760757,1736773897170,-735.27,0.00012191,2,"2025-01-13T13:11:37.170",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760758,1736773897180,-500.0,0.00012191,2,"2025-01-13T13:11:37.180",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760759,1736773897191,-1122.61,0.00012191,2,"2025-01-13T13:11:37.191",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760760,1736773897201,-7309.15239728,0.000122,2,"2025-01-13T13:11:37.201",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760761,1736773897210,-174.71650596,0.000122,2,"2025-01-13T13:11:37.210",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760762,1736773897220,-2000.0,0.000122,2,"2025-01-13T13:11:37.220",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760763,1736773897229,-2000.0,0.000122,2,"2025-01-13T13:11:37.229",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760764,1736773897239,-2000.0,0.000122,2,"2025-01-13T13:11:37.239",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760765,1736773897249,-2000.0,0.000122,2,"2025-01-13T13:11:37.249",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760766,1736773897259,-2000.0,0.000122,2,"2025-01-13T13:11:37.259",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760767,1736773897269,-2000.0,0.000122,2,"2025-01-13T13:11:37.269",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760768,1736773897279,-554.67015028,0.000122,2,"2025-01-13T13:11:37.279",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760769,1736773897290,-166.50549518,0.000122,2,"2025-01-13T13:11:37.290",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760770,1736773897300,-860.07748039,0.000122,2,"2025-01-13T13:11:37.300",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760771,1736773897310,-3211.77483363,0.00012218,2,"2025-01-13T13:11:37.310",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760772,1736773897320,-500.0,0.0001222,2,"2025-01-13T13:11:37.320",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760773,1736773897330,-270.0,0.0001222,2,"2025-01-13T13:11:37.330",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760774,1736773897340,-2600.0,0.0001222,2,"2025-01-13T13:11:37.340",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760775,1736773897349,-339.0,0.0001222,2,"2025-01-13T13:11:37.349",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760776,1736773897360,-2068.98334803,0.00012228,2,"2025-01-13T13:11:37.360",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760777,1736773897370,-620.73,0.00012251,2,"2025-01-13T13:11:37.370",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760778,1736773897380,-13883.29191299,0.00012265,2,"2025-01-13T13:11:37.380",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760779,1736773897394,-500.0,0.00012265,2,"2025-01-13T13:11:37.394",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760780,1736773897403,-500.0,0.00012265,2,"2025-01-13T13:11:37.403",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760781,1736773897414,-500.0,0.00012265,2,"2025-01-13T13:11:37.414",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760782,1736773897423,-500.0,0.00012265,2,"2025-01-13T13:11:37.423",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760783,1736773897433,-929.0,0.00012265,2,"2025-01-13T13:11:37.433",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760784,1736773897443,-400.0,0.0001227,2,"2025-01-13T13:11:37.443",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760785,1736773897452,-400.0,0.0001227,2,"2025-01-13T13:11:37.452",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760786,1736773897461,-700.0,0.0001227,2,"2025-01-13T13:11:37.461",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760787,1736773897471,-1200.0,0.0001227,2,"2025-01-13T13:11:37.471",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760788,1736773897481,-700.0,0.0001227,2,"2025-01-13T13:11:37.481",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760789,1736773897491,-400.0,0.0001227,2,"2025-01-13T13:11:37.491",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760790,1736773897500,-214.42539,0.0001228,3,"2025-01-13T13:11:37.500",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760791,1736773897510,-55023.44976505,0.0001228,2,"2025-01-13T13:11:37.510",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760792,1736774020300,6142.0,0.00023,120,"2025-01-13T13:13:40.300",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760793,1736774033360,11000.0,0.00023,120,"2025-01-13T13:13:53.360",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760797,1736774485570,-19450.22291633,0.0001,4,"2025-01-13T13:21:25.570",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760798,1736774637864,-1000.0,0.00013698,30,"2025-01-13T13:23:57.864",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760799,1736774637896,-1000.0,0.00013698,30,"2025-01-13T13:23:57.896",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760800,1736774637929,-1000.0,0.00013698,30,"2025-01-13T13:23:57.929",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760801,1736774637960,-852.12191947,0.00013698,30,"2025-01-13T13:23:57.960",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760802,1736774638395,-532.12730891,0.00016987,30,"2025-01-13T13:23:58.395",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760803,1736774638432,-229350.01152472,0.00018,30,"2025-01-13T13:23:58.432",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760810,1736774923403,7079.38,8e-05,2,"2025-01-13T13:28:43.403",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760811,1736774923423,6198.68441804,8e-05,2,"2025-01-13T13:28:43.423",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760815,1736774955527,-1500.0,9.032e-05,2,"2025-01-13T13:29:15.527",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760816,1736774955548,-1000.0,9.071e-05,2,"2025-01-13T13:29:15.548",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760817,1736774955570,-162.03,9.106e-05,2,"2025-01-13T13:29:15.570",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760818,1736774955594,-880.22,9.196e-05,2,"2025-01-13T13:29:15.594",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760819,1736774955617,-274.72,9.201e-05,2,"2025-01-13T13:29:15.617",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760820,1736774955638,-185.4,9.208e-05,2,"2025-01-13T13:29:15.638",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760821,1736774955660,-250.0,9.208e-05,2,"2025-01-13T13:29:15.660",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760822,1736774955682,-5747.63,9.208e-05,2,"2025-01-13T13:29:15.682",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760825,1736774961845,-3801.31558196,9.208e-05,2,"2025-01-13T13:29:21.845",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760828,1736774966980,-10000.0,9.208e-05,2,"2025-01-13T13:29:26.980",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760829,1736774972038,-4351.05441804,9.208e-05,2,"2025-01-13T13:29:32.038",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760830,1736774972060,-2725.8,9.247e-05,2,"2025-01-13T13:29:32.060",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760831,1736774972082,-250.0,9.247e-05,2,"2025-01-13T13:29:32.082",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760832,1736774972104,-1364.2,9.378e-05,2,"2025-01-13T13:29:32.104",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760833,1736774972127,-250.0,9.415e-05,2,"2025-01-13T13:29:32.127",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760834,1736774972150,-523.34,9.457e-05,2,"2025-01-13T13:29:32.150",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760835,1736774972172,-166.62,9.472e-05,2,"2025-01-13T13:29:32.172",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760836,1736774972192,-368.98558196,9.501e-05,2,"2025-01-13T13:29:32.192",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760838,1736774981216,-1317.78441804,9.501e-05,2,"2025-01-13T13:29:41.216",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760839,1736774981236,-1935.0,9.606e-05,2,"2025-01-13T13:29:41.236",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760840,1736774981257,-293.592,9.896e-05,2,"2025-01-13T13:29:41.257",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760841,1736774981277,-602.5084,9.896e-05,2,"2025-01-13T13:29:41.277",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760842,1736774981298,-500.0,9.995e-05,2,"2025-01-13T13:29:41.298",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760843,1736774981318,-500.0,9.995e-05,2,"2025-01-13T13:29:41.318",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760844,1736774981339,-500.0,9.995e-05,2,"2025-01-13T13:29:41.339",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760845,1736774981359,-500.0,9.995e-05,2,"2025-01-13T13:29:41.359",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760846,1736774981380,-500.0,9.995e-05,2,"2025-01-13T13:29:41.380",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760847,1736774981401,-500.0,9.995e-05,2,"2025-01-13T13:29:41.401",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760848,1736774981423,-500.0,9.995e-05,2,"2025-01-13T13:29:41.423",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760849,1736774981443,-554.2,9.995e-05,2,"2025-01-13T13:29:41.443",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760850,1736774981469,-500.0,9.995e-05,2,"2025-01-13T13:29:41.469",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760851,1736774981490,-500.0,9.995e-05,2,"2025-01-13T13:29:41.490",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760852,1736774981511,-512.7,9.995e-05,2,"2025-01-13T13:29:41.511",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760853,1736774981531,-284.21518196,9.995e-05,2,"2025-01-13T13:29:41.531",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760872,1736775031582,-200.0,9.541e-05,2,"2025-01-13T13:30:31.582",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760873,1736775031592,-500.0,9.995e-05,2,"2025-01-13T13:30:31.592",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760874,1736775031601,-643.51,9.995e-05,2,"2025-01-13T13:30:31.601",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760875,1736775031611,-500.0,9.995e-05,2,"2025-01-13T13:30:31.611",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760876,1736775031620,-500.0,9.995e-05,2,"2025-01-13T13:30:31.620",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760877,1736775031629,-500.0,9.995e-05,2,"2025-01-13T13:30:31.629",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760878,1736775031638,-500.0,9.995e-05,2,"2025-01-13T13:30:31.638",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760879,1736775031647,-500.0,9.995e-05,2,"2025-01-13T13:30:31.647",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760880,1736775031657,-500.0,9.995e-05,2,"2025-01-13T13:30:31.657",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760881,1736775031666,-500.0,9.995e-05,2,"2025-01-13T13:30:31.666",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760882,1736775031676,-500.0,9.995e-05,2,"2025-01-13T13:30:31.676",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760883,1736775031685,-500.0,9.995e-05,2,"2025-01-13T13:30:31.685",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760884,1736775031695,-405.38590909,9.995e-05,2,"2025-01-13T13:30:31.695",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760885,1736775031704,-500.0,9.995e-05,2,"2025-01-13T13:30:31.704",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760886,1736775031713,-500.0,9.995e-05,2,"2025-01-13T13:30:31.713",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760887,1736775031722,-500.0,9.995e-05,2,"2025-01-13T13:30:31.722",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760888,1736775031732,-500.0,9.995e-05,2,"2025-01-13T13:30:31.732",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760889,1736775031744,-572.68,9.995e-05,2,"2025-01-13T13:30:31.744",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760890,1736775031753,-500.0,9.995e-05,2,"2025-01-13T13:30:31.753",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760891,1736775031763,-500.0,9.995e-05,2,"2025-01-13T13:30:31.763",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760892,1736775031772,-500.0,9.995e-05,2,"2025-01-13T13:30:31.772",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760893,1736775031782,-500.0,9.995e-05,2,"2025-01-13T13:30:31.782",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760894,1736775031791,-500.0,9.995e-05,2,"2025-01-13T13:30:31.791",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760895,1736775031801,-500.0,9.995e-05,2,"2025-01-13T13:30:31.801",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760896,1736775031811,-500.0,9.995e-05,2,"2025-01-13T13:30:31.811",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760897,1736775031821,-500.0,9.995e-05,2,"2025-01-13T13:30:31.821",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760898,1736775031830,-500.0,9.995e-05,2,"2025-01-13T13:30:31.830",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760899,1736775031840,-500.0,9.995e-05,2,"2025-01-13T13:30:31.840",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760900,1736775031850,-500.0,9.995e-05,2,"2025-01-13T13:30:31.850",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760901,1736775031859,-500.0,9.995e-05,2,"2025-01-13T13:30:31.859",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760902,1736775031869,-500.0,9.995e-05,2,"2025-01-13T13:30:31.869",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760903,1736775031879,-500.0,9.995e-05,2,"2025-01-13T13:30:31.879",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760904,1736775031888,-500.0,9.995e-05,2,"2025-01-13T13:30:31.888",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760905,1736775031898,-500.0,9.995e-05,2,"2025-01-13T13:30:31.898",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760906,1736775031907,-500.0,9.995e-05,2,"2025-01-13T13:30:31.907",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760907,1736775031916,-500.0,9.995e-05,2,"2025-01-13T13:30:31.916",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760908,1736775031926,-500.0,9.995e-05,2,"2025-01-13T13:30:31.926",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760909,1736775031935,-500.0,9.995e-05,2,"2025-01-13T13:30:31.935",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760910,1736775031945,-500.0,9.995e-05,2,"2025-01-13T13:30:31.945",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760911,1736775031954,-500.0,9.995e-05,2,"2025-01-13T13:30:31.954",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760912,1736775031963,-620.82,9.995e-05,2,"2025-01-13T13:30:31.963",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760913,1736775031972,-529.79480446,9.995e-05,2,"2025-01-13T13:30:31.972",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760914,1736775031985,-6.87519554,9.995e-05,2,"2025-01-13T13:30:31.985",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760915,1736775031994,-302.94453076,9.995e-05,2,"2025-01-13T13:30:31.994",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760916,1736775032005,-197.05546924,9.995e-05,2,"2025-01-13T13:30:32.005",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760917,1736775032015,-500.0,9.995e-05,2,"2025-01-13T13:30:32.015",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760918,1736775032025,-1097.51638041,9.995e-05,2,"2025-01-13T13:30:32.025",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760919,1736775032058,-46.42361959,9.995e-05,2,"2025-01-13T13:30:32.058",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760920,1736775032069,-602.25,9.995e-05,2,"2025-01-13T13:30:32.069",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760921,1736775032079,-586.93,9.995e-05,2,"2025-01-13T13:30:32.079",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760922,1736775032089,-500.0,9.995e-05,2,"2025-01-13T13:30:32.089",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760923,1736775032098,-1126.3,9.995e-05,2,"2025-01-13T13:30:32.098",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760924,1736775032108,-500.0,9.995e-05,2,"2025-01-13T13:30:32.108",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760925,1736775032117,-500.0,9.995e-05,2,"2025-01-13T13:30:32.117",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760926,1736775032128,-978.59638041,9.995e-05,2,"2025-01-13T13:30:32.128",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760927,1736775032141,-1133.40474205,9.995e-05,2,"2025-01-13T13:30:32.141",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760928,1736775032164,-1563.87887754,9.995e-05,2,"2025-01-13T13:30:32.164",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760929,1736775032175,-500.0,9.995e-05,2,"2025-01-13T13:30:32.175",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760930,1736775032184,-500.0,9.995e-05,2,"2025-01-13T13:30:32.184",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760931,1736775032195,-500.0,9.995e-05,2,"2025-01-13T13:30:32.195",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760932,1736775032207,-500.0,9.995e-05,2,"2025-01-13T13:30:32.207",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760933,1736775032216,-500.0,9.995e-05,2,"2025-01-13T13:30:32.216",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760934,1736775032225,-424.12512246,9.995e-05,2,"2025-01-13T13:30:32.225",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760935,1736775035395,-95.42584942,9.995e-05,2,"2025-01-13T13:30:35.395",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760936,1736775035406,-500.0,9.995e-05,2,"2025-01-13T13:30:35.406",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760937,1736775035416,-500.0,9.995e-05,2,"2025-01-13T13:30:35.416",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760938,1736775035428,-1000.48,9.995e-05,2,"2025-01-13T13:30:35.428",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760939,1736775035438,-500.0,9.995e-05,2,"2025-01-13T13:30:35.438",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760940,1736775035447,-500.0,9.995e-05,2,"2025-01-13T13:30:35.447",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760941,1736775035457,-846.04,9.995e-05,2,"2025-01-13T13:30:35.457",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760943,1736775035466,-1073.02,9.995e-05,2,"2025-01-13T13:30:35.466",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760945,1736775035476,-2090.63,9.995e-05,2,"2025-01-13T13:30:35.476",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760947,1736775035485,-941.86,9.995e-05,2,"2025-01-13T13:30:35.485",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760949,1736775035494,-500.0,9.995e-05,2,"2025-01-13T13:30:35.494",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760951,1736775035504,-500.0,9.995e-05,2,"2025-01-13T13:30:35.504",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760953,1736775035513,-1625.05,9.995e-05,2,"2025-01-13T13:30:35.513",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760955,1736775035523,-500.0,9.995e-05,2,"2025-01-13T13:30:35.523",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760957,1736775035533,-2746.81,9.995e-05,2,"2025-01-13T13:30:35.533",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760959,1736775035543,-999.43,9.995e-05,2,"2025-01-13T13:30:35.543",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760961,1736775035552,-814.0,9.995e-05,2,"2025-01-13T13:30:35.552",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760963,1736775035562,-500.0,9.995e-05,2,"2025-01-13T13:30:35.562",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760964,1736775035571,-944.93,9.995e-05,2,"2025-01-13T13:30:35.571",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760966,1736775035581,-500.0,9.995e-05,2,"2025-01-13T13:30:35.581",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760968,1736775035591,-1308.06,9.995e-05,2,"2025-01-13T13:30:35.591",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760970,1736775035600,-926.15,9.995e-05,2,"2025-01-13T13:30:35.600",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760971,1736775035609,-543.41,9.995e-05,2,"2025-01-13T13:30:35.609",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760973,1736775035619,-1553.1,9.995e-05,2,"2025-01-13T13:30:35.619",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760975,1736775035629,-949.25,9.995e-05,2,"2025-01-13T13:30:35.629",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760977,1736775035638,-684.69,9.995e-05,2,"2025-01-13T13:30:35.638",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760979,1736775035647,-684.69,9.995e-05,2,"2025-01-13T13:30:35.647",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760981,1736775035657,-727.81,9.995e-05,2,"2025-01-13T13:30:35.657",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760983,1736775035666,-260.238483,9.995e-05,2,"2025-01-13T13:30:35.666",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760984,1736775035678,-1515.94,9.995e-05,2,"2025-01-13T13:30:35.678",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760986,1736775035687,-911.1,9.995e-05,2,"2025-01-13T13:30:35.687",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760988,1736775035696,-978.45,9.995e-05,2,"2025-01-13T13:30:35.696",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760990,1736775035707,-500.0,9.995e-05,2,"2025-01-13T13:30:35.707",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760992,1736775035716,-1156.58,9.995e-05,2,"2025-01-13T13:30:35.716",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760994,1736775035726,-171.942336,9.995e-05,2,"2025-01-13T13:30:35.726",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760996,1736775035740,-158.187935,9.995e-05,2,"2025-01-13T13:30:35.740",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348760998,1736775035749,-2170.98,9.995e-05,2,"2025-01-13T13:30:35.749",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761000,1736775035759,-163.715024,9.995e-05,2,"2025-01-13T13:30:35.759",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761002,1736775035769,-500.0,9.995e-05,2,"2025-01-13T13:30:35.769",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761004,1736775035778,-1613.15,9.995e-05,2,"2025-01-13T13:30:35.778",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761006,1736775035787,-1520.31,9.995e-05,2,"2025-01-13T13:30:35.787",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761008,1736775035797,-1130.01,9.995e-05,2,"2025-01-13T13:30:35.797",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761010,1736775035808,-3195.42,9.995e-05,2,"2025-01-13T13:30:35.808",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761012,1736775035818,-500.0,9.996e-05,2,"2025-01-13T13:30:35.818",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761014,1736775035827,-500.0,9.996e-05,2,"2025-01-13T13:30:35.827",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761015,1736775035837,-501.55176228,9.996e-05,2,"2025-01-13T13:30:35.837",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761018,1736775035846,-500.0,9.996e-05,2,"2025-01-13T13:30:35.846",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761019,1736775035856,-500.0,9.996e-05,2,"2025-01-13T13:30:35.856",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761021,1736775035866,-617.10356608,9.996e-05,2,"2025-01-13T13:30:35.866",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761023,1736775035876,-500.0,9.996e-05,2,"2025-01-13T13:30:35.876",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761025,1736775035886,-500.0,9.996e-05,2,"2025-01-13T13:30:35.886",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761027,1736775035896,-341.38930594,9.996e-05,2,"2025-01-13T13:30:35.896",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761029,1736775035905,-500.0,9.996e-05,2,"2025-01-13T13:30:35.905",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761031,1736775035914,-500.0,9.996e-05,2,"2025-01-13T13:30:35.914",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761033,1736775035923,-500.0,9.996e-05,2,"2025-01-13T13:30:35.923",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761035,1736775035937,-500.0,9.996e-05,2,"2025-01-13T13:30:35.937",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761037,1736775035946,-642.92345324,9.996e-05,2,"2025-01-13T13:30:35.946",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761039,1736775035956,-500.0,9.996e-05,2,"2025-01-13T13:30:35.956",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761041,1736775035965,-500.0,9.996e-05,2,"2025-01-13T13:30:35.965",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761043,1736775035976,-500.0,9.996e-05,2,"2025-01-13T13:30:35.976",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761045,1736775035986,-500.0,9.996e-05,2,"2025-01-13T13:30:35.986",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761047,1736775035995,-500.0,9.996e-05,2,"2025-01-13T13:30:35.995",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761049,1736775036004,-500.0,9.996e-05,2,"2025-01-13T13:30:36.004",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761051,1736775036014,-500.0,9.996e-05,2,"2025-01-13T13:30:36.014",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761053,1736775036023,-500.0,9.996e-05,2,"2025-01-13T13:30:36.023",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761055,1736775036033,-300.0,9.996e-05,2,"2025-01-13T13:30:36.033",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761057,1736775036043,-500.0,9.996e-05,2,"2025-01-13T13:30:36.043",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761059,1736775036052,-381.93051924,9.996e-05,2,"2025-01-13T13:30:36.052",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761061,1736775036062,-500.0,9.996e-05,2,"2025-01-13T13:30:36.062",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761063,1736775036071,-500.0,9.996e-05,2,"2025-01-13T13:30:36.071",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761065,1736775036081,-500.0,9.996e-05,2,"2025-01-13T13:30:36.081",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761067,1736775036091,-500.0,9.996e-05,2,"2025-01-13T13:30:36.091",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761069,1736775036100,-500.0,9.996e-05,2,"2025-01-13T13:30:36.100",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761071,1736775036110,-500.0,9.996e-05,2,"2025-01-13T13:30:36.110",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761073,1736775036119,-500.0,9.996e-05,2,"2025-01-13T13:30:36.119",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761075,1736775036129,-500.0,9.996e-05,2,"2025-01-13T13:30:36.129",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761077,1736775036138,-500.0,9.996e-05,2,"2025-01-13T13:30:36.138",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761079,1736775036148,-552.67437329,9.996e-05,2,"2025-01-13T13:30:36.148",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761081,1736775036157,-500.0,9.996e-05,2,"2025-01-13T13:30:36.157",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761083,1736775036166,-500.0,9.996e-05,2,"2025-01-13T13:30:36.166",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761085,1736775036179,-500.0,9.996e-05,2,"2025-01-13T13:30:36.179",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761087,1736775036189,-212.38765497,9.996e-05,2,"2025-01-13T13:30:36.189",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761089,1736775036198,-500.0,9.996e-05,2,"2025-01-13T13:30:36.198",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761091,1736775036207,-500.0,9.996e-05,2,"2025-01-13T13:30:36.207",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761093,1736775036216,-262.12765488,9.996e-05,2,"2025-01-13T13:30:36.216",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761095,1736775036226,-500.0,9.996e-05,2,"2025-01-13T13:30:36.226",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761097,1736775036235,-500.0,9.996e-05,2,"2025-01-13T13:30:36.235",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761099,1736775036244,-500.0,9.996e-05,2,"2025-01-13T13:30:36.244",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761101,1736775036253,-500.0,9.996e-05,2,"2025-01-13T13:30:36.253",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761103,1736775036263,-1000.0,9.996e-05,2,"2025-01-13T13:30:36.263",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761104,1736775036273,-500.0,9.996e-05,2,"2025-01-13T13:30:36.273",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761107,1736775036282,-500.0,9.996e-05,2,"2025-01-13T13:30:36.282",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761108,1736775036291,-500.0,9.996e-05,2,"2025-01-13T13:30:36.291",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761110,1736775036300,-500.0,9.996e-05,2,"2025-01-13T13:30:36.300",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761113,1736775036310,-264.47353235,9.996e-05,2,"2025-01-13T13:30:36.310",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761114,1736775036320,-500.0,9.996e-05,2,"2025-01-13T13:30:36.320",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761116,1736775036329,-500.0,9.996e-05,2,"2025-01-13T13:30:36.329",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761118,1736775036338,-500.0,9.996e-05,2,"2025-01-13T13:30:36.338",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761120,1736775036347,-248.95680877,9.996e-05,2,"2025-01-13T13:30:36.347",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761122,1736775036356,-500.0,9.996e-05,2,"2025-01-13T13:30:36.356",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761124,1736775036366,-500.0,9.996e-05,2,"2025-01-13T13:30:36.366",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761126,1736775036375,-500.0,9.996e-05,2,"2025-01-13T13:30:36.375",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761128,1736775036384,-500.0,9.996e-05,2,"2025-01-13T13:30:36.384",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761130,1736775036395,-500.0,9.996e-05,2,"2025-01-13T13:30:36.395",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761132,1736775036404,-500.0,9.996e-05,2,"2025-01-13T13:30:36.404",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761134,1736775036413,-500.0,9.996e-05,2,"2025-01-13T13:30:36.413",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761136,1736775036423,-500.0,9.996e-05,2,"2025-01-13T13:30:36.423",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761138,1736775036436,-500.0,9.996e-05,2,"2025-01-13T13:30:36.436",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761140,1736775036445,-500.0,9.996e-05,2,"2025-01-13T13:30:36.445",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761142,1736775036454,-500.0,9.996e-05,2,"2025-01-13T13:30:36.454",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761143,1736775036463,-500.0,9.996e-05,2,"2025-01-13T13:30:36.463",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761145,1736775036472,-500.0,9.996e-05,2,"2025-01-13T13:30:36.472",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761147,1736775036482,-500.0,9.996e-05,2,"2025-01-13T13:30:36.482",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761149,1736775036491,-500.0,9.996e-05,2,"2025-01-13T13:30:36.491",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761151,1736775036501,-500.0,9.996e-05,2,"2025-01-13T13:30:36.501",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761153,1736775036511,-500.0,9.996e-05,2,"2025-01-13T13:30:36.511",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761155,1736775036520,-500.0,9.996e-05,2,"2025-01-13T13:30:36.520",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761157,1736775036530,-500.0,9.996e-05,2,"2025-01-13T13:30:36.530",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761159,1736775036541,-500.0,9.996e-05,2,"2025-01-13T13:30:36.541",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761161,1736775036550,-500.0,9.996e-05,2,"2025-01-13T13:30:36.550",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761162,1736775036560,-500.0,9.996e-05,2,"2025-01-13T13:30:36.560",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761164,1736775036569,-500.0,9.996e-05,2,"2025-01-13T13:30:36.569",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761166,1736775036579,-500.0,9.996e-05,2,"2025-01-13T13:30:36.579",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761168,1736775036589,-500.0,9.996e-05,2,"2025-01-13T13:30:36.589",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761170,1736775036599,-500.0,9.996e-05,2,"2025-01-13T13:30:36.599",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761172,1736775036609,-500.0,9.996e-05,2,"2025-01-13T13:30:36.609",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761174,1736775036618,-500.0,9.996e-05,2,"2025-01-13T13:30:36.618",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761176,1736775036627,-500.0,9.996e-05,2,"2025-01-13T13:30:36.627",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761177,1736775036637,-500.0,9.996e-05,2,"2025-01-13T13:30:36.637",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761179,1736775036647,-500.0,9.996e-05,2,"2025-01-13T13:30:36.647",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761181,1736775036656,-500.0,9.996e-05,2,"2025-01-13T13:30:36.656",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761183,1736775036666,-500.0,9.996e-05,2,"2025-01-13T13:30:36.666",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761185,1736775036677,-500.0,9.996e-05,2,"2025-01-13T13:30:36.677",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761187,1736775036686,-500.0,9.996e-05,2,"2025-01-13T13:30:36.686",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761189,1736775036696,-500.0,9.996e-05,2,"2025-01-13T13:30:36.696",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761191,1736775036705,-500.0,9.996e-05,2,"2025-01-13T13:30:36.705",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761193,1736775036714,-500.0,9.996e-05,2,"2025-01-13T13:30:36.714",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761195,1736775036723,-500.0,9.996e-05,2,"2025-01-13T13:30:36.723",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761197,1736775036734,-500.0,9.996e-05,2,"2025-01-13T13:30:36.734",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761199,1736775036746,-500.0,9.996e-05,2,"2025-01-13T13:30:36.746",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761201,1736775036755,-183.23,9.996e-05,2,"2025-01-13T13:30:36.755",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761203,1736775036764,-500.0,9.996e-05,2,"2025-01-13T13:30:36.764",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761205,1736775036774,-500.0,9.996e-05,2,"2025-01-13T13:30:36.774",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761207,1736775036784,-500.0,9.996e-05,2,"2025-01-13T13:30:36.784",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761209,1736775036793,-500.0,9.996e-05,2,"2025-01-13T13:30:36.793",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761211,1736775036803,-500.0,9.996e-05,2,"2025-01-13T13:30:36.803",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761213,1736775036811,-370.39174154,9.996e-05,2,"2025-01-13T13:30:36.811",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761215,1736775036827,-129.60825846,9.996e-05,2,"2025-01-13T13:30:36.827",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761217,1736775036836,-500.0,9.996e-05,2,"2025-01-13T13:30:36.836",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761219,1736775036845,-500.0,9.996e-05,2,"2025-01-13T13:30:36.845",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761221,1736775036855,-500.0,9.996e-05,2,"2025-01-13T13:30:36.855",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761223,1736775036864,-500.0,9.996e-05,2,"2025-01-13T13:30:36.864",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761225,1736775036874,-150.0,9.996e-05,2,"2025-01-13T13:30:36.874",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761227,1736775036883,-500.0,9.996e-05,2,"2025-01-13T13:30:36.883",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761229,1736775036893,-500.0,9.996e-05,2,"2025-01-13T13:30:36.893",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761231,1736775036903,-3170.97349334,9.996e-05,2,"2025-01-13T13:30:36.903",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761270,1736775037348,-899.39,9.995e-05,2,"2025-01-13T13:30:37.348",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761272,1736775037357,-1829.02650666,9.996e-05,2,"2025-01-13T13:30:37.357",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761274,1736775037367,-500.0,9.996e-05,2,"2025-01-13T13:30:37.367",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761276,1736775037376,-500.0,9.996e-05,2,"2025-01-13T13:30:37.376",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761278,1736775037386,-500.0,9.996e-05,2,"2025-01-13T13:30:37.386",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761280,1736775037396,-500.0,9.996e-05,2,"2025-01-13T13:30:37.396",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761282,1736775037406,-500.0,9.996e-05,2,"2025-01-13T13:30:37.406",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761284,1736775037415,-500.0,9.996e-05,2,"2025-01-13T13:30:37.415",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761286,1736775037426,-500.0,9.996e-05,2,"2025-01-13T13:30:37.426",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761288,1736775037435,-500.0,9.996e-05,2,"2025-01-13T13:30:37.435",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761290,1736775037445,-500.0,9.996e-05,2,"2025-01-13T13:30:37.445",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761292,1736775037455,-500.0,9.996e-05,2,"2025-01-13T13:30:37.455",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761294,1736775037465,-500.0,9.996e-05,2,"2025-01-13T13:30:37.465",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761295,1736775037474,-500.0,9.996e-05,2,"2025-01-13T13:30:37.474",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761296,1736775037484,-500.0,9.996e-05,2,"2025-01-13T13:30:37.484",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761297,1736775037493,-500.0,9.996e-05,2,"2025-01-13T13:30:37.493",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761298,1736775037503,-500.0,9.996e-05,2,"2025-01-13T13:30:37.503",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761299,1736775037512,-500.0,9.996e-05,2,"2025-01-13T13:30:37.512",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761300,1736775037521,-500.0,9.996e-05,2,"2025-01-13T13:30:37.521",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761301,1736775037531,-500.0,9.996e-05,2,"2025-01-13T13:30:37.531",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761302,1736775037539,-500.0,9.996e-05,2,"2025-01-13T13:30:37.539",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761303,1736775037549,-500.0,9.996e-05,2,"2025-01-13T13:30:37.549",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761304,1736775037557,-500.0,9.996e-05,2,"2025-01-13T13:30:37.557",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761305,1736775037567,-500.0,9.996e-05,2,"2025-01-13T13:30:37.567",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761306,1736775037576,-500.0,9.996e-05,2,"2025-01-13T13:30:37.576",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761307,1736775037585,-500.0,9.996e-05,2,"2025-01-13T13:30:37.585",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761308,1736775037594,-500.0,9.996e-05,2,"2025-01-13T13:30:37.594",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761309,1736775037603,-500.0,9.996e-05,2,"2025-01-13T13:30:37.603",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761310,1736775037612,-500.0,9.996e-05,2,"2025-01-13T13:30:37.612",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761311,1736775037622,-500.0,9.996e-05,2,"2025-01-13T13:30:37.622",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761312,1736775037631,-500.0,9.996e-05,2,"2025-01-13T13:30:37.631",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761313,1736775037640,-500.0,9.996e-05,2,"2025-01-13T13:30:37.640",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761314,1736775037649,-500.0,9.996e-05,2,"2025-01-13T13:30:37.649",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761315,1736775037659,-500.0,9.996e-05,2,"2025-01-13T13:30:37.659",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761316,1736775037667,-500.0,9.996e-05,2,"2025-01-13T13:30:37.667",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761317,1736775037679,-500.0,9.996e-05,2,"2025-01-13T13:30:37.679",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761318,1736775037688,-500.0,9.996e-05,2,"2025-01-13T13:30:37.688",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761319,1736775037698,-500.0,9.996e-05,2,"2025-01-13T13:30:37.698",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761320,1736775037707,-500.0,9.996e-05,2,"2025-01-13T13:30:37.707",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761322,1736775037716,-1208.95,9.996e-05,2,"2025-01-13T13:30:37.716",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761324,1736775037726,-1152.5,9.996e-05,2,"2025-01-13T13:30:37.726",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761326,1736775037739,-500.0,9.996e-05,2,"2025-01-13T13:30:37.739",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761328,1736775037748,-689.38,9.996e-05,2,"2025-01-13T13:30:37.748",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761330,1736775037757,-1575.88,9.996e-05,2,"2025-01-13T13:30:37.757",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761332,1736775037766,-684.69,9.996e-05,2,"2025-01-13T13:30:37.766",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761334,1736775037775,-500.0,9.996e-05,2,"2025-01-13T13:30:37.775",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761336,1736775037785,-508.22,9.996e-05,2,"2025-01-13T13:30:37.785",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761338,1736775037795,-500.0,9.996e-05,2,"2025-01-13T13:30:37.795",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761340,1736775037803,-1232.35,9.996e-05,2,"2025-01-13T13:30:37.803",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761342,1736775037814,-500.0,9.996e-05,2,"2025-01-13T13:30:37.814",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761344,1736775037823,-500.0,9.996e-05,2,"2025-01-13T13:30:37.823",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761346,1736775037833,-500.0,9.996e-05,2,"2025-01-13T13:30:37.833",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761348,1736775037842,-510.55,9.996e-05,2,"2025-01-13T13:30:37.842",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761350,1736775037851,-500.0,9.996e-05,2,"2025-01-13T13:30:37.851",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761352,1736775037860,-500.0,9.996e-05,2,"2025-01-13T13:30:37.860",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761354,1736775037870,-500.0,9.996e-05,2,"2025-01-13T13:30:37.870",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761356,1736775037879,-500.0,9.996e-05,2,"2025-01-13T13:30:37.879",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761358,1736775037888,-500.0,9.996e-05,2,"2025-01-13T13:30:37.888",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761360,1736775037898,-500.0,9.996e-05,2,"2025-01-13T13:30:37.898",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761362,1736775037909,-587.18,9.997e-05,2,"2025-01-13T13:30:37.909",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761364,1736775037918,-500.0,9.997e-05,2,"2025-01-13T13:30:37.918",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761366,1736775037930,-629.41,9.997e-05,2,"2025-01-13T13:30:37.930",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761370,1736775037939,-500.0,9.997e-05,2,"2025-01-13T13:30:37.939",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761373,1736775037948,-812.95,9.997e-05,2,"2025-01-13T13:30:37.948",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761376,1736775037957,-500.0,9.997e-05,2,"2025-01-13T13:30:37.957",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761379,1736775037967,-1314.06,9.997e-05,2,"2025-01-13T13:30:37.967",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761382,1736775037976,-4803.76,9.997e-05,2,"2025-01-13T13:30:37.976",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761385,1736775037986,-547.41,9.997e-05,2,"2025-01-13T13:30:37.986",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761388,1736775037996,-500.0,9.997e-05,2,"2025-01-13T13:30:37.996",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761391,1736775038006,-500.0,9.997e-05,2,"2025-01-13T13:30:38.006",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761394,1736775038016,-1531.12,9.997e-05,2,"2025-01-13T13:30:38.016",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761397,1736775038026,-500.0,9.997e-05,2,"2025-01-13T13:30:38.026",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761399,1736775038036,-500.0,9.997e-05,2,"2025-01-13T13:30:38.036",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761403,1736775038047,-699.85,9.997e-05,2,"2025-01-13T13:30:38.047",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761405,1736775038056,-941.37,9.997e-05,2,"2025-01-13T13:30:38.056",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761408,1736775038066,-1000.0,9.997e-05,2,"2025-01-13T13:30:38.066",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761409,1736775038076,-500.0,9.997e-05,2,"2025-01-13T13:30:38.076",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761411,1736775038086,-500.0,9.997e-05,2,"2025-01-13T13:30:38.086",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761413,1736775038096,-748.41,9.997e-05,2,"2025-01-13T13:30:38.096",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761415,1736775038106,-1633.71,9.997e-05,2,"2025-01-13T13:30:38.106",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761417,1736775038116,-42287.51581475,9.998e-05,2,"2025-01-13T13:30:38.116",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761420,1736775038127,-241.93514796,9.998e-05,2,"2025-01-13T13:30:38.127",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761422,1736775038138,-500.0,9.998e-05,2,"2025-01-13T13:30:38.138",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761424,1736775038148,-500.0,9.999e-05,2,"2025-01-13T13:30:38.148",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761426,1736775038158,-500.0,9.999e-05,2,"2025-01-13T13:30:38.158",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761428,1736775038168,-500.0,9.999e-05,2,"2025-01-13T13:30:38.168",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761430,1736775038181,-500.0,9.999e-05,2,"2025-01-13T13:30:38.181",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761432,1736775038191,-500.0,9.999e-05,2,"2025-01-13T13:30:38.191",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761434,1736775038202,-500.0,9.999e-05,2,"2025-01-13T13:30:38.202",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761436,1736775038212,-296.81,9.999e-05,2,"2025-01-13T13:30:38.212",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761438,1736775038222,-500.0,9.999e-05,2,"2025-01-13T13:30:38.222",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761440,1736775038231,-500.0,9.999e-05,2,"2025-01-13T13:30:38.231",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761442,1736775038241,-500.0,9.999e-05,2,"2025-01-13T13:30:38.241",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761444,1736775038250,-500.0,9.999e-05,2,"2025-01-13T13:30:38.250",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761446,1736775038259,-500.0,9.999e-05,2,"2025-01-13T13:30:38.259",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761448,1736775038269,-500.0,9.999e-05,2,"2025-01-13T13:30:38.269",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761450,1736775038279,-500.0,9.999e-05,2,"2025-01-13T13:30:38.279",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761452,1736775038288,-500.0,9.999e-05,2,"2025-01-13T13:30:38.288",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761454,1736775038297,-500.0,9.999e-05,2,"2025-01-13T13:30:38.297",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761456,1736775038307,-500.0,9.999e-05,2,"2025-01-13T13:30:38.307",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761458,1736775038316,-500.0,9.999e-05,2,"2025-01-13T13:30:38.316",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761460,1736775038326,-500.0,9.999e-05,2,"2025-01-13T13:30:38.326",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761462,1736775038335,-500.0,9.999e-05,2,"2025-01-13T13:30:38.335",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761464,1736775038345,-500.0,9.999e-05,2,"2025-01-13T13:30:38.345",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761466,1736775038355,-500.0,9.999e-05,2,"2025-01-13T13:30:38.355",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761468,1736775038364,-49979.95381443,9.999e-05,2,"2025-01-13T13:30:38.364",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761470,1736775038377,-16821.82537332,9.999e-05,2,"2025-01-13T13:30:38.377",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761472,1736775038386,-500.0,9.999e-05,2,"2025-01-13T13:30:38.386",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761474,1736775038395,-500.0,9.999e-05,2,"2025-01-13T13:30:38.395",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761476,1736775038404,-2521.29,9.999e-05,2,"2025-01-13T13:30:38.404",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761478,1736775038414,-684.69,9.999e-05,2,"2025-01-13T13:30:38.414",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761480,1736775038427,-684.69,9.999e-05,2,"2025-01-13T13:30:38.427",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761482,1736775038436,-684.69,9.999e-05,2,"2025-01-13T13:30:38.436",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761484,1736775038445,-684.69,9.999e-05,2,"2025-01-13T13:30:38.445",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761486,1736775038454,-684.69,9.999e-05,2,"2025-01-13T13:30:38.454",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761488,1736775038463,-684.69,9.999e-05,2,"2025-01-13T13:30:38.463",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761490,1736775038472,-684.69,9.999e-05,2,"2025-01-13T13:30:38.472",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761492,1736775038481,-684.69,9.999e-05,2,"2025-01-13T13:30:38.481",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761494,1736775038490,-684.69,9.999e-05,2,"2025-01-13T13:30:38.490",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761496,1736775038500,-684.69,9.999e-05,2,"2025-01-13T13:30:38.500",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761498,1736775038509,-684.69,9.999e-05,2,"2025-01-13T13:30:38.509",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761500,1736775038519,-684.69,9.999e-05,2,"2025-01-13T13:30:38.519",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761502,1736775038528,-168.32935681,9.999e-05,2,"2025-01-13T13:30:38.528",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761504,1736775038537,-10053323.70815487,0.0001,2,"2025-01-13T13:30:38.537",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761506,1736775038546,-500.0,0.0001,2,"2025-01-13T13:30:38.546",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761508,1736775038555,-2424881.20315251,0.0001,2,"2025-01-13T13:30:38.555",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761510,1736775038564,-30249.35255203,0.0001,2,"2025-01-13T13:30:38.564",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761512,1736775038574,-159.04,0.00010137,2,"2025-01-13T13:30:38.574",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761513,1736775038583,-320.1703,0.0001017,2,"2025-01-13T13:30:38.583",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761514,1736775038592,-1000.0,0.00010205,2,"2025-01-13T13:30:38.592",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761515,1736775038601,-500.0,0.00010268,2,"2025-01-13T13:30:38.601",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761516,1736775038610,-520.83,0.00010268,2,"2025-01-13T13:30:38.610",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761517,1736775038620,-500.0,0.00010268,2,"2025-01-13T13:30:38.620",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761518,1736775038629,-500.0,0.00010268,2,"2025-01-13T13:30:38.629",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761519,1736775038638,-500.0,0.00010268,2,"2025-01-13T13:30:38.638",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761520,1736775038647,-500.0,0.00010268,2,"2025-01-13T13:30:38.647",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761521,1736775038658,-500.0,0.00010268,2,"2025-01-13T13:30:38.658",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761522,1736775038667,-500.0,0.00010268,2,"2025-01-13T13:30:38.667",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761523,1736775038677,-500.0,0.00010268,2,"2025-01-13T13:30:38.677",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761524,1736775038686,-500.0,0.00010268,2,"2025-01-13T13:30:38.686",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761525,1736775038696,-500.0,0.00010268,2,"2025-01-13T13:30:38.696",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761526,1736775038705,-500.0,0.00010268,2,"2025-01-13T13:30:38.705",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761527,1736775038714,-500.0,0.00010268,2,"2025-01-13T13:30:38.714",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761528,1736775038724,-500.0,0.00010268,2,"2025-01-13T13:30:38.724",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761529,1736775038733,-500.0,0.00010268,2,"2025-01-13T13:30:38.733",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761530,1736775038747,-500.0,0.00010268,2,"2025-01-13T13:30:38.747",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761531,1736775038757,-500.0,0.00010268,2,"2025-01-13T13:30:38.757",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761532,1736775038766,-500.0,0.00010268,2,"2025-01-13T13:30:38.766",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761533,1736775038776,-500.0,0.00010268,2,"2025-01-13T13:30:38.776",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761534,1736775038786,-500.0,0.00010268,2,"2025-01-13T13:30:38.786",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761535,1736775038795,-500.0,0.00010268,2,"2025-01-13T13:30:38.795",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761536,1736775038804,-500.0,0.00010268,2,"2025-01-13T13:30:38.804",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761537,1736775038814,-555.37,0.00010268,2,"2025-01-13T13:30:38.814",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761538,1736775038823,-500.0,0.00010268,2,"2025-01-13T13:30:38.823",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761539,1736775038832,-500.0,0.00010268,2,"2025-01-13T13:30:38.832",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761540,1736775038842,-500.0,0.00010268,2,"2025-01-13T13:30:38.842",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761541,1736775038851,-192.9365568,0.00010268,2,"2025-01-13T13:30:38.851",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761542,1736775038861,-500.0,0.00010268,2,"2025-01-13T13:30:38.861",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761543,1736775038871,-500.0,0.00010268,2,"2025-01-13T13:30:38.871",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761544,1736775038880,-500.0,0.00010268,2,"2025-01-13T13:30:38.880",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761545,1736775038889,-500.0,0.00010268,2,"2025-01-13T13:30:38.889",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761546,1736775038898,-500.0,0.00010268,2,"2025-01-13T13:30:38.898",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761547,1736775038908,-500.0,0.00010268,2,"2025-01-13T13:30:38.908",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761548,1736775038918,-500.0,0.00010268,2,"2025-01-13T13:30:38.918",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761549,1736775038927,-500.0,0.00010268,2,"2025-01-13T13:30:38.927",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761550,1736775038937,-500.0,0.00010268,2,"2025-01-13T13:30:38.937",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761551,1736775038946,-500.0,0.00010268,2,"2025-01-13T13:30:38.946",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761552,1736775038955,-500.0,0.00010268,2,"2025-01-13T13:30:38.955",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761553,1736775038966,-500.0,0.00010268,2,"2025-01-13T13:30:38.966",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761554,1736775038975,-500.0,0.00010268,2,"2025-01-13T13:30:38.975",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761555,1736775038985,-500.0,0.00010268,2,"2025-01-13T13:30:38.985",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761556,1736775038995,-500.0,0.00010268,2,"2025-01-13T13:30:38.995",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761557,1736775039006,-500.0,0.00010268,2,"2025-01-13T13:30:39.006",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761558,1736775039016,-574.3,0.00010268,2,"2025-01-13T13:30:39.016",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761559,1736775039026,-500.0,0.00010268,2,"2025-01-13T13:30:39.026",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761560,1736775039036,-641.51,0.00010268,2,"2025-01-13T13:30:39.036",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761561,1736775039045,-548.79,0.00010268,2,"2025-01-13T13:30:39.045",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761562,1736775039055,-500.0,0.00010268,2,"2025-01-13T13:30:39.055",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761563,1736775039064,-500.0,0.00010268,2,"2025-01-13T13:30:39.064",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761564,1736775039074,-470.27521708,0.00010268,2,"2025-01-13T13:30:39.074",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761565,1736775039083,-500.0,0.00010268,2,"2025-01-13T13:30:39.083",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761566,1736775039093,-500.0,0.00010268,2,"2025-01-13T13:30:39.093",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761567,1736775039102,-561.58,0.00010268,2,"2025-01-13T13:30:39.102",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761568,1736775039111,-500.0,0.00010268,2,"2025-01-13T13:30:39.111",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761569,1736775039121,-625.72,0.00010268,2,"2025-01-13T13:30:39.121",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761570,1736775039130,-500.0,0.00010268,2,"2025-01-13T13:30:39.130",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761571,1736775039139,-500.0,0.00010268,2,"2025-01-13T13:30:39.139",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761573,1736775039149,-500.0,0.00010268,2,"2025-01-13T13:30:39.149",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761574,1736775039159,-500.0,0.00010268,2,"2025-01-13T13:30:39.159",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761575,1736775039168,-500.0,0.00010268,2,"2025-01-13T13:30:39.168",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761576,1736775039178,-500.0,0.00010268,2,"2025-01-13T13:30:39.178",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761577,1736775039187,-500.0,0.00010268,2,"2025-01-13T13:30:39.187",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761578,1736775039197,-522.53,0.00010268,2,"2025-01-13T13:30:39.197",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761579,1736775039206,-500.0,0.00010268,2,"2025-01-13T13:30:39.206",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761580,1736775039216,-500.0,0.00010268,2,"2025-01-13T13:30:39.216",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761581,1736775039225,-617.79,0.00010268,2,"2025-01-13T13:30:39.225",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761582,1736775039235,-500.0,0.00010268,2,"2025-01-13T13:30:39.235",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761583,1736775039244,-500.0,0.00010268,2,"2025-01-13T13:30:39.244",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761584,1736775039253,-500.0,0.00010268,2,"2025-01-13T13:30:39.253",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761585,1736775039263,-500.0,0.00010268,2,"2025-01-13T13:30:39.263",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761586,1736775039272,-500.0,0.00010268,2,"2025-01-13T13:30:39.272",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761587,1736775039281,-500.0,0.00010268,2,"2025-01-13T13:30:39.281",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761588,1736775039291,-500.0,0.00010268,2,"2025-01-13T13:30:39.291",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761589,1736775039300,-535.77,0.00010268,2,"2025-01-13T13:30:39.300",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761590,1736775039309,-500.0,0.00010268,2,"2025-01-13T13:30:39.309",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761591,1736775039319,-500.0,0.00010268,2,"2025-01-13T13:30:39.319",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761592,1736775039328,-500.0,0.00010268,2,"2025-01-13T13:30:39.328",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761593,1736775039338,-500.0,0.00010268,2,"2025-01-13T13:30:39.338",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761594,1736775039347,-500.0,0.00010268,2,"2025-01-13T13:30:39.347",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761595,1736775039357,-686.43,0.00010268,2,"2025-01-13T13:30:39.357",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761610,1736775039563,-501.45,0.00010268,2,"2025-01-13T13:30:39.563",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761612,1736775039573,-500.0,0.00010268,2,"2025-01-13T13:30:39.573",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761614,1736775039583,-514.11,0.00010268,2,"2025-01-13T13:30:39.583",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761616,1736775039596,-500.0,0.00010268,2,"2025-01-13T13:30:39.596",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761618,1736775039606,-500.0,0.00010268,2,"2025-01-13T13:30:39.606",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761620,1736775039615,-500.0,0.00010268,2,"2025-01-13T13:30:39.615",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761622,1736775039624,-580.94,0.00010268,2,"2025-01-13T13:30:39.624",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761624,1736775039634,-500.0,0.00010268,2,"2025-01-13T13:30:39.634",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761625,1736775039643,-500.0,0.00010268,2,"2025-01-13T13:30:39.643",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761626,1736775039652,-500.0,0.00010268,2,"2025-01-13T13:30:39.652",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761627,1736775039661,-500.0,0.00010268,2,"2025-01-13T13:30:39.661",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761628,1736775039671,-500.0,0.00010268,2,"2025-01-13T13:30:39.671",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761629,1736775039682,-500.0,0.00010268,2,"2025-01-13T13:30:39.682",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761630,1736775039692,-500.0,0.00010268,2,"2025-01-13T13:30:39.692",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761631,1736775039701,-500.0,0.00010268,2,"2025-01-13T13:30:39.701",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761632,1736775039711,-500.0,0.00010268,2,"2025-01-13T13:30:39.711",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761633,1736775039720,-500.0,0.00010268,2,"2025-01-13T13:30:39.720",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761634,1736775039732,-500.0,0.00010268,2,"2025-01-13T13:30:39.732",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761635,1736775039744,-606.51,0.00010268,2,"2025-01-13T13:30:39.744",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761636,1736775039754,-500.0,0.00010268,2,"2025-01-13T13:30:39.754",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761637,1736775039763,-565.25,0.00010268,2,"2025-01-13T13:30:39.763",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761638,1736775039773,-500.0,0.00010268,2,"2025-01-13T13:30:39.773",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761639,1736775039783,-536.63,0.00010268,2,"2025-01-13T13:30:39.783",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761640,1736775039792,-500.0,0.00010268,2,"2025-01-13T13:30:39.792",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761641,1736775039802,-500.0,0.00010268,2,"2025-01-13T13:30:39.802",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761642,1736775039811,-2084.23,0.00010268,2,"2025-01-13T13:30:39.811",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761643,1736775039820,-500.0,0.00010268,2,"2025-01-13T13:30:39.820",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761644,1736775039831,-500.0,0.00010268,2,"2025-01-13T13:30:39.831",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761645,1736775039840,-500.0,0.00010268,2,"2025-01-13T13:30:39.840",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761646,1736775039849,-500.0,0.00010268,2,"2025-01-13T13:30:39.849",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761647,1736775039859,-1894.88,0.00010268,2,"2025-01-13T13:30:39.859",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761648,1736775039868,-597.39,0.00010268,2,"2025-01-13T13:30:39.868",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761649,1736775039878,-625.92,0.00010268,2,"2025-01-13T13:30:39.878",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761650,1736775039887,-500.0,0.00010268,2,"2025-01-13T13:30:39.887",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761651,1736775039897,-510.29,0.00010268,2,"2025-01-13T13:30:39.897",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761652,1736775039906,-500.0,0.00010268,2,"2025-01-13T13:30:39.906",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761653,1736775039915,-500.0,0.00010268,2,"2025-01-13T13:30:39.915",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761654,1736775039925,-329.36086463,0.00010268,2,"2025-01-13T13:30:39.925",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761655,1736775039936,-500.0,0.00010268,2,"2025-01-13T13:30:39.936",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761656,1736775039946,-500.0,0.00010268,2,"2025-01-13T13:30:39.946",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761657,1736775039956,-500.0,0.00010268,2,"2025-01-13T13:30:39.956",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761658,1736775039965,-500.0,0.00010268,2,"2025-01-13T13:30:39.965",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761659,1736775039975,-500.0,0.00010268,2,"2025-01-13T13:30:39.975",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761660,1736775039984,-500.0,0.00010268,2,"2025-01-13T13:30:39.984",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761661,1736775039993,-500.0,0.00010268,2,"2025-01-13T13:30:39.993",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761662,1736775040003,-500.0,0.00010268,2,"2025-01-13T13:30:40.003",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761663,1736775040012,-500.0,0.00010268,2,"2025-01-13T13:30:40.012",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761664,1736775040022,-500.0,0.00010268,2,"2025-01-13T13:30:40.022",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761665,1736775040031,-500.0,0.00010268,2,"2025-01-13T13:30:40.031",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761666,1736775040040,-500.0,0.00010268,2,"2025-01-13T13:30:40.040",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761667,1736775040050,-500.0,0.00010268,2,"2025-01-13T13:30:40.050",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761668,1736775040059,-500.0,0.00010268,2,"2025-01-13T13:30:40.059",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761669,1736775040068,-500.0,0.00010268,2,"2025-01-13T13:30:40.068",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761670,1736775040078,-500.0,0.00010268,2,"2025-01-13T13:30:40.078",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761671,1736775040087,-500.0,0.00010268,2,"2025-01-13T13:30:40.087",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761672,1736775040097,-500.0,0.00010268,2,"2025-01-13T13:30:40.097",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761673,1736775040106,-859.77,0.00010268,2,"2025-01-13T13:30:40.106",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761674,1736775040115,-227.63264715,0.00010268,2,"2025-01-13T13:30:40.115",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761675,1736775040124,-500.0,0.00010268,2,"2025-01-13T13:30:40.124",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761676,1736775040133,-500.0,0.00010268,2,"2025-01-13T13:30:40.133",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761677,1736775040143,-500.0,0.00010268,2,"2025-01-13T13:30:40.143",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761678,1736775040152,-500.0,0.00010268,2,"2025-01-13T13:30:40.152",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761679,1736775040162,-503.16128689,0.00010268,2,"2025-01-13T13:30:40.162",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761680,1736775040171,-500.0,0.00010268,2,"2025-01-13T13:30:40.171",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761681,1736775040182,-500.0,0.00010268,2,"2025-01-13T13:30:40.182",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761682,1736775040191,-500.0,0.00010268,2,"2025-01-13T13:30:40.191",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761683,1736775040200,-500.0,0.00010268,2,"2025-01-13T13:30:40.200",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761684,1736775040210,-500.0,0.00010268,2,"2025-01-13T13:30:40.210",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761685,1736775040219,-500.0,0.00010268,2,"2025-01-13T13:30:40.219",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761686,1736775040228,-500.0,0.00010268,2,"2025-01-13T13:30:40.228",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761687,1736775040237,-684.69,0.00010268,2,"2025-01-13T13:30:40.237",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761688,1736775040247,-500.0,0.00010268,2,"2025-01-13T13:30:40.247",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761689,1736775040256,-500.0,0.00010268,2,"2025-01-13T13:30:40.256",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761690,1736775040265,-500.0,0.00010268,2,"2025-01-13T13:30:40.265",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761691,1736775040275,-500.0,0.00010268,2,"2025-01-13T13:30:40.275",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761692,1736775040285,-628.52215289,0.00010268,2,"2025-01-13T13:30:40.285",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761693,1736775040294,-237.70089888,0.00010268,2,"2025-01-13T13:30:40.294",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761694,1736775040304,-500.0,0.00010268,2,"2025-01-13T13:30:40.304",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761695,1736775040313,-500.0,0.00010268,2,"2025-01-13T13:30:40.313",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761696,1736775040322,-500.0,0.00010268,2,"2025-01-13T13:30:40.322",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761697,1736775040332,-500.0,0.00010268,2,"2025-01-13T13:30:40.332",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761698,1736775040342,-500.0,0.00010268,2,"2025-01-13T13:30:40.342",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761699,1736775040351,-500.0,0.00010268,2,"2025-01-13T13:30:40.351",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761700,1736775040360,-500.0,0.00010268,2,"2025-01-13T13:30:40.360",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761701,1736775040369,-217.66783437,0.00010268,2,"2025-01-13T13:30:40.369",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761702,1736775040379,-500.0,0.00010268,2,"2025-01-13T13:30:40.379",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761703,1736775040388,-500.0,0.00010268,2,"2025-01-13T13:30:40.388",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761704,1736775040397,-500.0,0.00010268,2,"2025-01-13T13:30:40.397",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761705,1736775040406,-500.37,0.00010269,2,"2025-01-13T13:30:40.406",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761706,1736775040415,-500.0,0.00010269,2,"2025-01-13T13:30:40.415",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761707,1736775040424,-500.0,0.00010269,2,"2025-01-13T13:30:40.424",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761708,1736775040436,-500.0,0.00010269,2,"2025-01-13T13:30:40.436",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761709,1736775040445,-293.72652039,0.00010269,2,"2025-01-13T13:30:40.445",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761710,1736775040454,-343.57,0.00010269,2,"2025-01-13T13:30:40.454",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761711,1736775040464,-500.0,0.00010269,2,"2025-01-13T13:30:40.464",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761712,1736775040473,-500.0,0.00010269,2,"2025-01-13T13:30:40.473",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761713,1736775040483,-500.0,0.00010269,2,"2025-01-13T13:30:40.483",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761714,1736775040492,-500.0,0.00010269,2,"2025-01-13T13:30:40.492",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761715,1736775040502,-500.0,0.00010269,2,"2025-01-13T13:30:40.502",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761716,1736775040512,-572.68,0.00010269,2,"2025-01-13T13:30:40.512",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761717,1736775040521,-573.87,0.00010269,2,"2025-01-13T13:30:40.521",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761718,1736775040531,-500.0,0.00010269,2,"2025-01-13T13:30:40.531",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761719,1736775040540,-500.0,0.00010269,2,"2025-01-13T13:30:40.540",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761720,1736775040551,-504.08,0.00010269,2,"2025-01-13T13:30:40.551",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761721,1736775040560,-348.06,0.00010269,2,"2025-01-13T13:30:40.560",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761722,1736775040570,-500.0,0.00010269,2,"2025-01-13T13:30:40.570",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761723,1736775040580,-606.94,0.00010269,2,"2025-01-13T13:30:40.580",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761724,1736775040589,-500.0,0.00010269,2,"2025-01-13T13:30:40.589",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761725,1736775040599,-500.0,0.00010269,2,"2025-01-13T13:30:40.599",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761726,1736775040608,-500.0,0.00010269,2,"2025-01-13T13:30:40.608",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761727,1736775040618,-500.0,0.00010269,2,"2025-01-13T13:30:40.618",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761728,1736775040628,-500.0,0.00010269,2,"2025-01-13T13:30:40.628",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761729,1736775040637,-500.0,0.00010269,2,"2025-01-13T13:30:40.637",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761730,1736775040646,-500.0,0.00010269,2,"2025-01-13T13:30:40.646",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761731,1736775040655,-500.0,0.00010269,2,"2025-01-13T13:30:40.655",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761732,1736775040665,-500.0,0.00010269,2,"2025-01-13T13:30:40.665",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761733,1736775040675,-620.82,0.00010269,2,"2025-01-13T13:30:40.675",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761734,1736775040687,-536.67,0.00010269,2,"2025-01-13T13:30:40.687",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761735,1736775040697,-449.65175965,0.00010269,2,"2025-01-13T13:30:40.697",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761736,1736775040706,-500.0,0.00010269,2,"2025-01-13T13:30:40.706",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761737,1736775040717,-602.25,0.00010269,2,"2025-01-13T13:30:40.717",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761738,1736775040729,-586.93,0.00010269,2,"2025-01-13T13:30:40.729",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761739,1736775040744,-500.0,0.00010269,2,"2025-01-13T13:30:40.744",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761740,1736775040754,-1126.3,0.00010269,2,"2025-01-13T13:30:40.754",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761741,1736775040763,-500.0,0.00010269,2,"2025-01-13T13:30:40.763",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761742,1736775040773,-3675.88,0.00010269,2,"2025-01-13T13:30:40.773",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761743,1736775040783,-500.0,0.00010269,2,"2025-01-13T13:30:40.783",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761744,1736775040792,-500.0,0.00010269,2,"2025-01-13T13:30:40.792",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761745,1736775040803,-500.0,0.00010269,2,"2025-01-13T13:30:40.803",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761746,1736775040813,-500.0,0.00010269,2,"2025-01-13T13:30:40.813",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761747,1736775040823,-500.0,0.00010269,2,"2025-01-13T13:30:40.823",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761748,1736775040834,-500.0,0.00010269,2,"2025-01-13T13:30:40.834",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761749,1736775040844,-1000.48,0.00010269,2,"2025-01-13T13:30:40.844",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761750,1736775040854,-500.0,0.00010269,2,"2025-01-13T13:30:40.854",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761751,1736775040863,-846.04,0.00010269,2,"2025-01-13T13:30:40.863",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761752,1736775040873,-1073.02,0.00010269,2,"2025-01-13T13:30:40.873",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761753,1736775040882,-2090.63,0.00010269,2,"2025-01-13T13:30:40.882",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761754,1736775040892,-941.86,0.00010269,2,"2025-01-13T13:30:40.892",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761755,1736775040902,-500.0,0.00010269,2,"2025-01-13T13:30:40.902",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761756,1736775040911,-500.0,0.00010269,2,"2025-01-13T13:30:40.911",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761757,1736775040921,-1625.05,0.00010269,2,"2025-01-13T13:30:40.921",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761758,1736775040933,-500.0,0.00010269,2,"2025-01-13T13:30:40.933",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761759,1736775040943,-2746.81,0.00010269,2,"2025-01-13T13:30:40.943",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761760,1736775040953,-999.43,0.00010269,2,"2025-01-13T13:30:40.953",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761761,1736775040963,-814.0,0.00010269,2,"2025-01-13T13:30:40.963",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761762,1736775040974,-500.0,0.00010269,2,"2025-01-13T13:30:40.974",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761763,1736775040984,-944.93,0.00010269,2,"2025-01-13T13:30:40.984",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761764,1736775040994,-500.0,0.00010269,2,"2025-01-13T13:30:40.994",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761765,1736775041003,-1308.06,0.00010269,2,"2025-01-13T13:30:41.003",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761766,1736775041013,-926.15,0.00010269,2,"2025-01-13T13:30:41.013",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761767,1736775041023,-543.41,0.00010269,2,"2025-01-13T13:30:41.023",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761768,1736775041033,-1553.1,0.00010269,2,"2025-01-13T13:30:41.033",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761769,1736775041042,-949.25,0.00010269,2,"2025-01-13T13:30:41.042",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761771,1736775041052,-727.81,0.00010269,2,"2025-01-13T13:30:41.052",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761772,1736775041061,-260.238483,0.00010269,2,"2025-01-13T13:30:41.061",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761773,1736775041071,-684.69,0.00010269,2,"2025-01-13T13:30:41.071",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761775,1736775041080,-1515.94,0.00010269,2,"2025-01-13T13:30:41.080",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761777,1736775041088,-911.1,0.00010269,2,"2025-01-13T13:30:41.088",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761779,1736775041098,-978.45,0.00010269,2,"2025-01-13T13:30:41.098",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761781,1736775041107,-1156.58,0.00010269,2,"2025-01-13T13:30:41.107",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761783,1736775041116,-171.942336,0.00010269,2,"2025-01-13T13:30:41.116",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761785,1736775041125,-500.0,0.00010269,2,"2025-01-13T13:30:41.125",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761786,1736775041135,-2170.98,0.00010269,2,"2025-01-13T13:30:41.135",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761788,1736775041144,-1613.15,0.00010269,2,"2025-01-13T13:30:41.144",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761790,1736775041153,-1520.31,0.00010269,2,"2025-01-13T13:30:41.153",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761791,1736775041162,-1130.01,0.00010269,2,"2025-01-13T13:30:41.162",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761792,1736775041172,-3195.42,0.00010269,2,"2025-01-13T13:30:41.172",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761793,1736775041182,-500.0,0.0001027,2,"2025-01-13T13:30:41.182",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761794,1736775041192,-500.0,0.0001027,2,"2025-01-13T13:30:41.192",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761795,1736775041201,-500.0,0.0001027,2,"2025-01-13T13:30:41.201",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761796,1736775041211,-500.0,0.0001027,2,"2025-01-13T13:30:41.211",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761797,1736775041220,-500.0,0.0001027,2,"2025-01-13T13:30:41.220",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761798,1736775041229,-324.94156929,0.0001027,2,"2025-01-13T13:30:41.229",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761799,1736775041239,-500.0,0.0001027,2,"2025-01-13T13:30:41.239",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761800,1736775041248,-432.78070053,0.0001027,2,"2025-01-13T13:30:41.248",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761801,1736775041257,-500.0,0.0001027,2,"2025-01-13T13:30:41.257",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761802,1736775041266,-335.66198511,0.0001027,2,"2025-01-13T13:30:41.266",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761803,1736775041275,-500.0,0.0001027,2,"2025-01-13T13:30:41.275",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761804,1736775041285,-500.0,0.0001027,2,"2025-01-13T13:30:41.285",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761805,1736775041295,-500.0,0.0001027,2,"2025-01-13T13:30:41.295",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761806,1736775041304,-500.0,0.0001027,2,"2025-01-13T13:30:41.304",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761807,1736775041314,-500.0,0.0001027,2,"2025-01-13T13:30:41.314",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761808,1736775041326,-500.0,0.0001027,2,"2025-01-13T13:30:41.326",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761809,1736775041338,-501.58621455,0.0001027,2,"2025-01-13T13:30:41.338",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761810,1736775041354,-448.19279628,0.0001027,2,"2025-01-13T13:30:41.354",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761811,1736775041363,-500.0,0.0001027,2,"2025-01-13T13:30:41.363",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761812,1736775041373,-500.0,0.0001027,2,"2025-01-13T13:30:41.373",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761813,1736775041382,-500.0,0.0001027,2,"2025-01-13T13:30:41.382",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761814,1736775041392,-500.0,0.0001027,2,"2025-01-13T13:30:41.392",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761815,1736775041402,-500.0,0.0001027,2,"2025-01-13T13:30:41.402",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761816,1736775041411,-500.0,0.0001027,2,"2025-01-13T13:30:41.411",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761817,1736775041421,-551.20152262,0.0001027,2,"2025-01-13T13:30:41.421",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761818,1736775041436,-500.0,0.0001027,2,"2025-01-13T13:30:41.436",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761819,1736775041460,-500.0,0.0001027,2,"2025-01-13T13:30:41.460",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761820,1736775041470,-500.0,0.0001027,2,"2025-01-13T13:30:41.470",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761821,1736775041479,-500.0,0.0001027,2,"2025-01-13T13:30:41.479",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761822,1736775041489,-500.0,0.0001027,2,"2025-01-13T13:30:41.489",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761823,1736775041498,-500.0,0.0001027,2,"2025-01-13T13:30:41.498",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761824,1736775041507,-500.0,0.0001027,2,"2025-01-13T13:30:41.507",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761825,1736775041516,-500.0,0.0001027,2,"2025-01-13T13:30:41.516",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761826,1736775041525,-500.0,0.0001027,2,"2025-01-13T13:30:41.525",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761827,1736775041534,-500.0,0.0001027,2,"2025-01-13T13:30:41.534",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761828,1736775041544,-500.0,0.0001027,2,"2025-01-13T13:30:41.544",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761829,1736775041554,-500.0,0.0001027,2,"2025-01-13T13:30:41.554",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761830,1736775041563,-500.0,0.0001027,2,"2025-01-13T13:30:41.563",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761831,1736775041572,-500.0,0.0001027,2,"2025-01-13T13:30:41.572",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761832,1736775041581,-500.0,0.0001027,2,"2025-01-13T13:30:41.581",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761833,1736775041591,-500.0,0.0001027,2,"2025-01-13T13:30:41.591",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761834,1736775041600,-500.0,0.0001027,2,"2025-01-13T13:30:41.600",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761835,1736775041609,-500.0,0.0001027,2,"2025-01-13T13:30:41.609",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761836,1736775041619,-500.0,0.0001027,2,"2025-01-13T13:30:41.619",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761837,1736775041628,-502.94226211,0.0001027,2,"2025-01-13T13:30:41.628",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761838,1736775041637,-500.0,0.0001027,2,"2025-01-13T13:30:41.637",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761839,1736775041647,-500.0,0.0001027,2,"2025-01-13T13:30:41.647",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761840,1736775041656,-500.0,0.0001027,2,"2025-01-13T13:30:41.656",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761841,1736775041666,-500.0,0.0001027,2,"2025-01-13T13:30:41.666",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761842,1736775041675,-500.0,0.0001027,2,"2025-01-13T13:30:41.675",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761843,1736775041690,-500.0,0.0001027,2,"2025-01-13T13:30:41.690",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761844,1736775041699,-500.0,0.0001027,2,"2025-01-13T13:30:41.699",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761845,1736775041709,-500.0,0.0001027,2,"2025-01-13T13:30:41.709",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761846,1736775041718,-500.0,0.0001027,2,"2025-01-13T13:30:41.718",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761847,1736775041727,-500.0,0.0001027,2,"2025-01-13T13:30:41.727",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761848,1736775041737,-560.56,0.0001027,2,"2025-01-13T13:30:41.737",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761849,1736775041749,-500.0,0.0001027,2,"2025-01-13T13:30:41.749",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761850,1736775041758,-500.0,0.0001027,2,"2025-01-13T13:30:41.758",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761851,1736775041767,-500.0,0.0001027,2,"2025-01-13T13:30:41.767",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761852,1736775041778,-500.0,0.0001027,2,"2025-01-13T13:30:41.778",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761853,1736775041787,-500.0,0.0001027,2,"2025-01-13T13:30:41.787",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761854,1736775041796,-1208.95,0.0001027,2,"2025-01-13T13:30:41.796",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761855,1736775041805,-1152.5,0.0001027,2,"2025-01-13T13:30:41.805",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761856,1736775041815,-500.0,0.0001027,2,"2025-01-13T13:30:41.815",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761857,1736775041826,-689.38,0.0001027,2,"2025-01-13T13:30:41.826",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761858,1736775041836,-1575.88,0.0001027,2,"2025-01-13T13:30:41.836",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761859,1736775041845,-500.0,0.0001027,2,"2025-01-13T13:30:41.845",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761860,1736775041854,-508.22,0.0001027,2,"2025-01-13T13:30:41.854",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761861,1736775041863,-500.0,0.0001027,2,"2025-01-13T13:30:41.863",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761862,1736775041873,-1232.35,0.0001027,2,"2025-01-13T13:30:41.873",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761863,1736775041882,-500.0,0.0001027,2,"2025-01-13T13:30:41.882",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761864,1736775041892,-500.0,0.0001027,2,"2025-01-13T13:30:41.892",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761865,1736775041901,-510.55,0.0001027,2,"2025-01-13T13:30:41.901",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761866,1736775041910,-500.0,0.0001027,2,"2025-01-13T13:30:41.910",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761867,1736775041919,-451.71,0.0001027,2,"2025-01-13T13:30:41.919",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761868,1736775041929,-500.0,0.0001027,2,"2025-01-13T13:30:41.929",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761869,1736775041942,-500.0,0.0001027,2,"2025-01-13T13:30:41.942",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761870,1736775041952,-151.88,0.0001027,2,"2025-01-13T13:30:41.952",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761871,1736775041961,-981.59,0.0001027,2,"2025-01-13T13:30:41.961",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761872,1736775041970,-387.87859338,0.00010271,2,"2025-01-13T13:30:41.970",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761873,1736775041979,-587.18,0.00010271,2,"2025-01-13T13:30:41.979",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761874,1736775041989,-500.0,0.00010271,2,"2025-01-13T13:30:41.989",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761875,1736775041998,-629.41,0.00010271,2,"2025-01-13T13:30:41.998",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761876,1736775042007,-500.0,0.00010271,2,"2025-01-13T13:30:42.007",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761877,1736775042016,-812.95,0.00010271,2,"2025-01-13T13:30:42.016",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761878,1736775042025,-500.0,0.00010271,2,"2025-01-13T13:30:42.025",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761879,1736775042035,-1314.06,0.00010271,2,"2025-01-13T13:30:42.035",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761880,1736775042044,-4803.76,0.00010271,2,"2025-01-13T13:30:42.044",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761881,1736775042053,-547.41,0.00010271,2,"2025-01-13T13:30:42.053",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761882,1736775042063,-500.0,0.00010271,2,"2025-01-13T13:30:42.063",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761883,1736775042072,-500.0,0.00010271,2,"2025-01-13T13:30:42.072",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761884,1736775042081,-1531.12,0.00010271,2,"2025-01-13T13:30:42.081",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761885,1736775042091,-500.0,0.00010271,2,"2025-01-13T13:30:42.091",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761886,1736775042100,-500.0,0.00010271,2,"2025-01-13T13:30:42.100",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761887,1736775042109,-699.85,0.00010271,2,"2025-01-13T13:30:42.109",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761888,1736775042118,-941.37,0.00010271,2,"2025-01-13T13:30:42.118",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761889,1736775042127,-1072.68079755,0.00010271,2,"2025-01-13T13:30:42.127",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761891,1736775042136,-500.0,0.00010271,2,"2025-01-13T13:30:42.136",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761892,1736775042145,-500.0,0.00010271,2,"2025-01-13T13:30:42.145",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761894,1736775042154,-748.41,0.00010271,2,"2025-01-13T13:30:42.154",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761896,1736775042162,-1633.71,0.00010271,2,"2025-01-13T13:30:42.162",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761898,1736775042171,-355.18,0.00010272,2,"2025-01-13T13:30:42.171",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761900,1736775042181,-500.0,0.00010273,2,"2025-01-13T13:30:42.181",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761902,1736775042192,-500.0,0.00010273,2,"2025-01-13T13:30:42.192",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761904,1736775042201,-500.0,0.00010273,2,"2025-01-13T13:30:42.201",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761906,1736775042211,-500.0,0.00010273,2,"2025-01-13T13:30:42.211",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761908,1736775042221,-500.0,0.00010273,2,"2025-01-13T13:30:42.221",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761910,1736775042230,-2521.29,0.00010273,2,"2025-01-13T13:30:42.230",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761912,1736775042239,-500.0,0.00010399,2,"2025-01-13T13:30:42.239",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761913,1736775042248,-684.69,0.00010399,2,"2025-01-13T13:30:42.248",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761914,1736775042257,-500.0,0.00010542,2,"2025-01-13T13:30:42.257",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761915,1736775042266,-500.0,0.00010542,2,"2025-01-13T13:30:42.266",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761916,1736775042275,-500.0,0.00010542,2,"2025-01-13T13:30:42.275",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761917,1736775042284,-500.0,0.00010542,2,"2025-01-13T13:30:42.284",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761918,1736775042293,-500.0,0.00010542,2,"2025-01-13T13:30:42.293",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761920,1736775042302,-500.0,0.00010542,2,"2025-01-13T13:30:42.302",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761921,1736775042312,-500.0,0.00010542,2,"2025-01-13T13:30:42.312",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761923,1736775042321,-183.61596745,0.00010542,2,"2025-01-13T13:30:42.321",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761924,1736775042331,-500.0,0.00010542,2,"2025-01-13T13:30:42.331",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761925,1736775042340,-500.0,0.00010542,2,"2025-01-13T13:30:42.340",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761926,1736775042349,-500.0,0.00010542,2,"2025-01-13T13:30:42.349",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761928,1736775042358,-500.0,0.00010542,2,"2025-01-13T13:30:42.358",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761930,1736775042367,-500.0,0.00010542,2,"2025-01-13T13:30:42.367",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761932,1736775042377,-640.96,0.00010542,2,"2025-01-13T13:30:42.377",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761935,1736775042386,-500.0,0.00010542,2,"2025-01-13T13:30:42.386",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761938,1736775042395,-500.0,0.00010542,2,"2025-01-13T13:30:42.395",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761941,1736775042405,-406.24,0.00010542,2,"2025-01-13T13:30:42.405",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761945,1736775042414,-574.3,0.00010542,2,"2025-01-13T13:30:42.414",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761948,1736775042423,-185.73,0.00010542,2,"2025-01-13T13:30:42.423",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761951,1736775042436,-641.51,0.00010542,2,"2025-01-13T13:30:42.436",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761954,1736775042445,-500.0,0.00010542,2,"2025-01-13T13:30:42.445",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761957,1736775042453,-500.0,0.00010542,2,"2025-01-13T13:30:42.453",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761960,1736775042464,-625.72,0.00010542,2,"2025-01-13T13:30:42.464",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761963,1736775042473,-333.08,0.00010542,2,"2025-01-13T13:30:42.473",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761966,1736775042482,-500.0,0.00010542,2,"2025-01-13T13:30:42.482",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761968,1736775042492,-501.35445546,0.00010542,2,"2025-01-13T13:30:42.492",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761971,1736775042501,-500.0,0.00010542,2,"2025-01-13T13:30:42.501",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761974,1736775042510,-617.79,0.00010542,2,"2025-01-13T13:30:42.510",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761977,1736775042519,-500.0,0.00010542,2,"2025-01-13T13:30:42.519",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761980,1736775042528,-500.0,0.00010542,2,"2025-01-13T13:30:42.528",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761982,1736775042537,-170.32,0.00010542,2,"2025-01-13T13:30:42.537",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761984,1736775042547,-500.0,0.00010542,2,"2025-01-13T13:30:42.547",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761986,1736775042556,-500.0,0.00010542,2,"2025-01-13T13:30:42.556",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761988,1736775042565,-500.0,0.00010542,2,"2025-01-13T13:30:42.565",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761990,1736775042575,-686.43,0.00010542,2,"2025-01-13T13:30:42.575",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761992,1736775042583,-501.45,0.00010542,2,"2025-01-13T13:30:42.583",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761994,1736775042592,-500.0,0.00010542,2,"2025-01-13T13:30:42.592",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761996,1736775042601,-514.11,0.00010542,2,"2025-01-13T13:30:42.601",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761998,1736775042610,-500.0,0.00010542,2,"2025-01-13T13:30:42.610",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348761999,1736775042619,-500.0,0.00010542,2,"2025-01-13T13:30:42.619",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762000,1736775042629,-580.94,0.00010542,2,"2025-01-13T13:30:42.629",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762001,1736775042638,-193.49493176,0.00010542,2,"2025-01-13T13:30:42.638",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762002,1736775042647,-500.0,0.00010542,2,"2025-01-13T13:30:42.647",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762003,1736775042656,-500.0,0.00010542,2,"2025-01-13T13:30:42.656",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762004,1736775042666,-500.0,0.00010542,2,"2025-01-13T13:30:42.666",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762005,1736775042674,-500.0,0.00010542,2,"2025-01-13T13:30:42.674",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762006,1736775042687,-606.51,0.00010542,2,"2025-01-13T13:30:42.687",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762007,1736775042696,-500.0,0.00010542,2,"2025-01-13T13:30:42.696",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762008,1736775042705,-565.25,0.00010542,2,"2025-01-13T13:30:42.705",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762009,1736775042714,-500.0,0.00010542,2,"2025-01-13T13:30:42.714",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762010,1736775042723,-536.63,0.00010542,2,"2025-01-13T13:30:42.723",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762011,1736775042733,-500.0,0.00010542,2,"2025-01-13T13:30:42.733",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762012,1736775042743,-2084.23,0.00010542,2,"2025-01-13T13:30:42.743",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762013,1736775042753,-500.0,0.00010542,2,"2025-01-13T13:30:42.753",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762014,1736775042762,-500.0,0.00010542,2,"2025-01-13T13:30:42.762",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762015,1736775042771,-500.0,0.00010542,2,"2025-01-13T13:30:42.771",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762016,1736775042781,-500.0,0.00010542,2,"2025-01-13T13:30:42.781",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762017,1736775042790,-1894.88,0.00010542,2,"2025-01-13T13:30:42.790",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762019,1736775042800,-597.39,0.00010542,2,"2025-01-13T13:30:42.800",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762020,1736775042809,-510.29,0.00010542,2,"2025-01-13T13:30:42.809",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762021,1736775042818,-500.0,0.00010542,2,"2025-01-13T13:30:42.818",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762022,1736775042827,-500.0,0.00010542,2,"2025-01-13T13:30:42.827",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762023,1736775042837,-500.0,0.00010542,2,"2025-01-13T13:30:42.837",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762024,1736775042846,-500.0,0.00010542,2,"2025-01-13T13:30:42.846",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762026,1736775042855,-500.0,0.00010542,2,"2025-01-13T13:30:42.855",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762029,1736775042864,-500.0,0.00010542,2,"2025-01-13T13:30:42.864",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762031,1736775042872,-500.0,0.00010542,2,"2025-01-13T13:30:42.872",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762033,1736775042883,-500.0,0.00010542,2,"2025-01-13T13:30:42.883",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762035,1736775042892,-500.0,0.00010542,2,"2025-01-13T13:30:42.892",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762036,1736775042901,-500.0,0.00010542,2,"2025-01-13T13:30:42.901",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762037,1736775042911,-500.0,0.00010542,2,"2025-01-13T13:30:42.911",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762038,1736775042920,-500.0,0.00010542,2,"2025-01-13T13:30:42.920",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762039,1736775042929,-500.0,0.00010542,2,"2025-01-13T13:30:42.929",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762040,1736775042941,-500.0,0.00010542,2,"2025-01-13T13:30:42.941",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762041,1736775042950,-500.0,0.00010542,2,"2025-01-13T13:30:42.950",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762042,1736775042959,-500.0,0.00010542,2,"2025-01-13T13:30:42.959",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762043,1736775042968,-500.0,0.00010542,2,"2025-01-13T13:30:42.968",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762044,1736775042978,-500.0,0.00010542,2,"2025-01-13T13:30:42.978",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762045,1736775042987,-859.77,0.00010542,2,"2025-01-13T13:30:42.987",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762046,1736775042997,-500.0,0.00010542,2,"2025-01-13T13:30:42.997",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762047,1736775043006,-500.0,0.00010542,2,"2025-01-13T13:30:43.006",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762048,1736775043015,-500.0,0.00010542,2,"2025-01-13T13:30:43.015",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762049,1736775043025,-500.0,0.00010542,2,"2025-01-13T13:30:43.025",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762050,1736775043034,-500.0,0.00010542,2,"2025-01-13T13:30:43.034",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762051,1736775043044,-587.62,0.00010542,2,"2025-01-13T13:30:43.044",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762052,1736775043053,-500.0,0.00010542,2,"2025-01-13T13:30:43.053",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762053,1736775043062,-500.0,0.00010542,2,"2025-01-13T13:30:43.062",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762054,1736775043072,-500.0,0.00010542,2,"2025-01-13T13:30:43.072",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762055,1736775043081,-500.0,0.00010542,2,"2025-01-13T13:30:43.081",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762056,1736775043090,-500.0,0.00010542,2,"2025-01-13T13:30:43.090",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762057,1736775043099,-538.03,0.00010542,2,"2025-01-13T13:30:43.099",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762058,1736775043108,-500.0,0.00010542,2,"2025-01-13T13:30:43.108",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762059,1736775043117,-231.53843022,0.00010542,2,"2025-01-13T13:30:43.117",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762060,1736775043126,-500.0,0.00010542,2,"2025-01-13T13:30:43.126",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762061,1736775043135,-252.07830493,0.00010542,2,"2025-01-13T13:30:43.135",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762063,1736775043144,-397.47464208,0.00010542,2,"2025-01-13T13:30:43.144",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762064,1736775043154,-500.0,0.00010542,2,"2025-01-13T13:30:43.154",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762065,1736775043163,-500.0,0.00010542,2,"2025-01-13T13:30:43.163",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762066,1736775043173,-500.0,0.00010542,2,"2025-01-13T13:30:43.173",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762067,1736775043182,-500.0,0.00010542,2,"2025-01-13T13:30:43.182",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762068,1736775043193,-500.0,0.00010543,2,"2025-01-13T13:30:43.193",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762069,1736775043202,-500.0,0.00010543,2,"2025-01-13T13:30:43.202",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762070,1736775043211,-500.0,0.00010543,2,"2025-01-13T13:30:43.211",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762071,1736775043220,-500.0,0.00010543,2,"2025-01-13T13:30:43.220",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762072,1736775043230,-500.0,0.00010543,2,"2025-01-13T13:30:43.230",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762073,1736775043238,-500.0,0.00010543,2,"2025-01-13T13:30:43.238",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762074,1736775043247,-500.0,0.00010543,2,"2025-01-13T13:30:43.247",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762075,1736775043257,-500.0,0.00010543,2,"2025-01-13T13:30:43.257",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762076,1736775043266,-572.68,0.00010543,2,"2025-01-13T13:30:43.266",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762077,1736775043275,-500.0,0.00010543,2,"2025-01-13T13:30:43.275",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762078,1736775043284,-500.0,0.00010543,2,"2025-01-13T13:30:43.284",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762079,1736775043294,-500.0,0.00010543,2,"2025-01-13T13:30:43.294",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762080,1736775043303,-500.0,0.00010543,2,"2025-01-13T13:30:43.303",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762081,1736775043311,-500.0,0.00010543,2,"2025-01-13T13:30:43.311",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762082,1736775043320,-500.0,0.00010543,2,"2025-01-13T13:30:43.320",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762083,1736775043329,-500.0,0.00010543,2,"2025-01-13T13:30:43.329",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762084,1736775043338,-500.0,0.00010543,2,"2025-01-13T13:30:43.338",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762085,1736775043347,-500.0,0.00010543,2,"2025-01-13T13:30:43.347",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762086,1736775043356,-620.82,0.00010543,2,"2025-01-13T13:30:43.356",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762087,1736775043365,-536.67,0.00010543,2,"2025-01-13T13:30:43.365",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762088,1736775043374,-500.0,0.00010543,2,"2025-01-13T13:30:43.374",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762089,1736775043384,-602.25,0.00010543,2,"2025-01-13T13:30:43.384",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762090,1736775043394,-586.93,0.00010543,2,"2025-01-13T13:30:43.394",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762091,1736775043403,-500.0,0.00010543,2,"2025-01-13T13:30:43.403",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762092,1736775043413,-1126.3,0.00010543,2,"2025-01-13T13:30:43.413",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762093,1736775043422,-500.0,0.00010543,2,"2025-01-13T13:30:43.422",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762094,1736775043431,-3675.88,0.00010543,2,"2025-01-13T13:30:43.431",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762095,1736775043443,-500.0,0.00010543,2,"2025-01-13T13:30:43.443",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762096,1736775043453,-500.0,0.00010543,2,"2025-01-13T13:30:43.453",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762097,1736775043462,-500.0,0.00010543,2,"2025-01-13T13:30:43.462",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762098,1736775043471,-500.0,0.00010543,2,"2025-01-13T13:30:43.471",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762099,1736775043481,-1000.48,0.00010543,2,"2025-01-13T13:30:43.481",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762100,1736775043490,-846.04,0.00010543,2,"2025-01-13T13:30:43.490",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762101,1736775043679,-1073.02,0.00010543,2,"2025-01-13T13:30:43.679",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762102,1736775043692,-2090.63,0.00010543,2,"2025-01-13T13:30:43.692",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762103,1736775043702,-941.86,0.00010543,2,"2025-01-13T13:30:43.702",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762104,1736775043712,-500.0,0.00010543,2,"2025-01-13T13:30:43.712",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762105,1736775043721,-432.06,0.00010543,2,"2025-01-13T13:30:43.721",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762106,1736775043731,-1625.05,0.00010543,2,"2025-01-13T13:30:43.731",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762107,1736775043743,-500.0,0.00010543,2,"2025-01-13T13:30:43.743",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762108,1736775043752,-2746.81,0.00010543,2,"2025-01-13T13:30:43.752",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762109,1736775043762,-999.43,0.00010543,2,"2025-01-13T13:30:43.762",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762110,1736775043771,-814.0,0.00010543,2,"2025-01-13T13:30:43.771",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762111,1736775043781,-500.0,0.00010543,2,"2025-01-13T13:30:43.781",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762112,1736775043790,-500.0,0.00010543,2,"2025-01-13T13:30:43.790",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762113,1736775043800,-944.93,0.00010543,2,"2025-01-13T13:30:43.800",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762114,1736775043809,-1308.06,0.00010543,2,"2025-01-13T13:30:43.809",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762115,1736775043820,-926.15,0.00010543,2,"2025-01-13T13:30:43.820",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762116,1736775043829,-543.41,0.00010543,2,"2025-01-13T13:30:43.829",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762117,1736775043839,-1553.1,0.00010543,2,"2025-01-13T13:30:43.839",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762118,1736775043848,-949.25,0.00010543,2,"2025-01-13T13:30:43.848",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762119,1736775043858,-727.81,0.00010543,2,"2025-01-13T13:30:43.858",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762120,1736775043867,-260.238483,0.00010543,2,"2025-01-13T13:30:43.867",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762121,1736775043876,-684.69,0.00010543,2,"2025-01-13T13:30:43.876",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762122,1736775043885,-1515.94,0.00010543,2,"2025-01-13T13:30:43.885",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762123,1736775043895,-911.1,0.00010543,2,"2025-01-13T13:30:43.895",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762124,1736775043904,-978.45,0.00010543,2,"2025-01-13T13:30:43.904",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762125,1736775043914,-1156.58,0.00010543,2,"2025-01-13T13:30:43.914",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762126,1736775043923,-171.942336,0.00010543,2,"2025-01-13T13:30:43.923",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762127,1736775043934,-500.0,0.00010543,2,"2025-01-13T13:30:43.934",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762128,1736775043943,-2170.98,0.00010543,2,"2025-01-13T13:30:43.943",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762129,1736775043952,-1613.15,0.00010543,2,"2025-01-13T13:30:43.952",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762130,1736775043961,-1520.31,0.00010543,2,"2025-01-13T13:30:43.961",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762131,1736775043971,-1130.01,0.00010543,2,"2025-01-13T13:30:43.971",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762132,1736775043980,-3195.42,0.00010543,2,"2025-01-13T13:30:43.980",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762133,1736775043990,-500.0,0.00010544,2,"2025-01-13T13:30:43.990",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762134,1736775043999,-500.0,0.00010544,2,"2025-01-13T13:30:43.999",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762135,1736775044008,-500.0,0.00010544,2,"2025-01-13T13:30:44.008",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762136,1736775044018,-500.0,0.00010544,2,"2025-01-13T13:30:44.018",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762137,1736775044027,-500.0,0.00010544,2,"2025-01-13T13:30:44.027",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762138,1736775044036,-500.0,0.00010544,2,"2025-01-13T13:30:44.036",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762139,1736775044045,-500.0,0.00010544,2,"2025-01-13T13:30:44.045",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762140,1736775044054,-327.07745922,0.00010544,2,"2025-01-13T13:30:44.054",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762141,1736775044064,-500.0,0.00010544,2,"2025-01-13T13:30:44.064",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762142,1736775044073,-500.0,0.00010544,2,"2025-01-13T13:30:44.073",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762143,1736775044082,-500.0,0.00010544,2,"2025-01-13T13:30:44.082",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762144,1736775044091,-500.0,0.00010544,2,"2025-01-13T13:30:44.091",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762145,1736775044100,-500.0,0.00010544,2,"2025-01-13T13:30:44.100",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762146,1736775044110,-500.0,0.00010544,2,"2025-01-13T13:30:44.110",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762147,1736775044119,-500.0,0.00010544,2,"2025-01-13T13:30:44.119",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762148,1736775044128,-500.0,0.00010544,2,"2025-01-13T13:30:44.128",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762149,1736775044138,-558.18,0.00010544,2,"2025-01-13T13:30:44.138",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762150,1736775044147,-500.0,0.00010544,2,"2025-01-13T13:30:44.147",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762151,1736775044157,-500.0,0.00010544,2,"2025-01-13T13:30:44.157",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762152,1736775044166,-500.0,0.00010544,2,"2025-01-13T13:30:44.166",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762153,1736775044175,-500.0,0.00010544,2,"2025-01-13T13:30:44.175",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762154,1736775044187,-500.0,0.00010544,2,"2025-01-13T13:30:44.187",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762155,1736775044196,-500.0,0.00010544,2,"2025-01-13T13:30:44.196",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762156,1736775044206,-500.0,0.00010544,2,"2025-01-13T13:30:44.206",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762157,1736775044216,-500.0,0.00010544,2,"2025-01-13T13:30:44.216",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762158,1736775044225,-500.0,0.00010544,2,"2025-01-13T13:30:44.225",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762159,1736775044235,-500.0,0.00010544,2,"2025-01-13T13:30:44.235",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762160,1736775044244,-500.0,0.00010544,2,"2025-01-13T13:30:44.244",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762161,1736775044253,-500.0,0.00010544,2,"2025-01-13T13:30:44.253",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762162,1736775044263,-500.0,0.00010544,2,"2025-01-13T13:30:44.263",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762163,1736775044272,-500.0,0.00010544,2,"2025-01-13T13:30:44.272",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762164,1736775044282,-510.96573729,0.00010544,2,"2025-01-13T13:30:44.282",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762165,1736775044291,-500.0,0.00010544,2,"2025-01-13T13:30:44.291",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762166,1736775044301,-500.0,0.00010544,2,"2025-01-13T13:30:44.301",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762167,1736775044311,-500.0,0.00010544,2,"2025-01-13T13:30:44.311",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762168,1736775044320,-500.0,0.00010544,2,"2025-01-13T13:30:44.320",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762169,1736775044329,-500.0,0.00010544,2,"2025-01-13T13:30:44.329",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762170,1736775044339,-500.0,0.00010544,2,"2025-01-13T13:30:44.339",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762171,1736775044350,-500.0,0.00010544,2,"2025-01-13T13:30:44.350",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762172,1736775044361,-500.0,0.00010544,2,"2025-01-13T13:30:44.361",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762173,1736775044372,-500.0,0.00010544,2,"2025-01-13T13:30:44.372",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762174,1736775044382,-500.0,0.00010544,2,"2025-01-13T13:30:44.382",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762175,1736775044391,-501.74826303,0.00010544,2,"2025-01-13T13:30:44.391",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762176,1736775044401,-500.0,0.00010544,2,"2025-01-13T13:30:44.401",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762177,1736775044411,-500.0,0.00010544,2,"2025-01-13T13:30:44.411",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762178,1736775044420,-500.0,0.00010544,2,"2025-01-13T13:30:44.420",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762179,1736775044430,-500.0,0.00010544,2,"2025-01-13T13:30:44.430",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762180,1736775044441,-500.0,0.00010544,2,"2025-01-13T13:30:44.441",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762181,1736775044450,-500.0,0.00010544,2,"2025-01-13T13:30:44.450",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762182,1736775044460,-500.0,0.00010544,2,"2025-01-13T13:30:44.460",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762183,1736775044469,-500.0,0.00010544,2,"2025-01-13T13:30:44.469",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762184,1736775044479,-500.0,0.00010544,2,"2025-01-13T13:30:44.479",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762185,1736775044488,-500.0,0.00010544,2,"2025-01-13T13:30:44.488",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762186,1736775044498,-500.0,0.00010544,2,"2025-01-13T13:30:44.498",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762187,1736775044508,-500.0,0.00010544,2,"2025-01-13T13:30:44.508",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762188,1736775044518,-500.0,0.00010544,2,"2025-01-13T13:30:44.518",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762189,1736775044527,-500.0,0.00010544,2,"2025-01-13T13:30:44.527",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762190,1736775044538,-500.0,0.00010544,2,"2025-01-13T13:30:44.538",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762191,1736775044547,-500.0,0.00010544,2,"2025-01-13T13:30:44.547",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762192,1736775044556,-500.0,0.00010544,2,"2025-01-13T13:30:44.556",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762193,1736775044566,-500.0,0.00010544,2,"2025-01-13T13:30:44.566",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762194,1736775044576,-500.0,0.00010544,2,"2025-01-13T13:30:44.576",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762195,1736775044586,-500.0,0.00010544,2,"2025-01-13T13:30:44.586",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762196,1736775044596,-500.0,0.00010544,2,"2025-01-13T13:30:44.596",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762197,1736775044605,-500.0,0.00010544,2,"2025-01-13T13:30:44.605",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762198,1736775044615,-500.0,0.00010544,2,"2025-01-13T13:30:44.615",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762199,1736775044625,-500.0,0.00010544,2,"2025-01-13T13:30:44.625",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762200,1736775044635,-509.10734748,0.00010544,2,"2025-01-13T13:30:44.635",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762201,1736775044644,-500.0,0.00010544,2,"2025-01-13T13:30:44.644",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762202,1736775044654,-500.0,0.00010544,2,"2025-01-13T13:30:44.654",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762203,1736775044664,-500.0,0.00010544,2,"2025-01-13T13:30:44.664",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762204,1736775044673,-500.0,0.00010544,2,"2025-01-13T13:30:44.673",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762205,1736775044683,-500.0,0.00010544,2,"2025-01-13T13:30:44.683",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762206,1736775044693,-500.0,0.00010544,2,"2025-01-13T13:30:44.693",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762207,1736775044703,-500.0,0.00010544,2,"2025-01-13T13:30:44.703",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762208,1736775044713,-500.0,0.00010544,2,"2025-01-13T13:30:44.713",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762209,1736775044722,-500.0,0.00010544,2,"2025-01-13T13:30:44.722",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762210,1736775044733,-500.0,0.00010544,2,"2025-01-13T13:30:44.733",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762211,1736775044748,-500.0,0.00010544,2,"2025-01-13T13:30:44.748",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762212,1736775044757,-500.0,0.00010544,2,"2025-01-13T13:30:44.757",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762213,1736775044767,-500.0,0.00010544,2,"2025-01-13T13:30:44.767",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762214,1736775044777,-500.0,0.00010544,2,"2025-01-13T13:30:44.777",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762215,1736775044787,-500.0,0.00010544,2,"2025-01-13T13:30:44.787",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762216,1736775044796,-500.0,0.00010544,2,"2025-01-13T13:30:44.796",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762217,1736775044805,-500.0,0.00010544,2,"2025-01-13T13:30:44.805",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762218,1736775044816,-500.0,0.00010544,2,"2025-01-13T13:30:44.816",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762219,1736775044826,-553.33803357,0.00010544,2,"2025-01-13T13:30:44.826",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762220,1736775044836,-500.0,0.00010544,2,"2025-01-13T13:30:44.836",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762221,1736775044846,-500.0,0.00010544,2,"2025-01-13T13:30:44.846",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762222,1736775044856,-500.0,0.00010544,2,"2025-01-13T13:30:44.856",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762223,1736775044866,-500.0,0.00010544,2,"2025-01-13T13:30:44.866",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762224,1736775044875,-500.0,0.00010544,2,"2025-01-13T13:30:44.875",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762225,1736775044885,-500.0,0.00010544,2,"2025-01-13T13:30:44.885",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762226,1736775044895,-500.0,0.00010544,2,"2025-01-13T13:30:44.895",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762227,1736775044905,-500.0,0.00010544,2,"2025-01-13T13:30:44.905",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762228,1736775044915,-500.0,0.00010544,2,"2025-01-13T13:30:44.915",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762229,1736775044924,-500.0,0.00010544,2,"2025-01-13T13:30:44.924",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762230,1736775044934,-500.0,0.00010544,2,"2025-01-13T13:30:44.934",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762231,1736775044943,-500.0,0.00010544,2,"2025-01-13T13:30:44.943",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762232,1736775044952,-500.0,0.00010544,2,"2025-01-13T13:30:44.952",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762233,1736775044962,-500.0,0.00010544,2,"2025-01-13T13:30:44.962",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762234,1736775044972,-500.0,0.00010544,2,"2025-01-13T13:30:44.972",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762235,1736775044981,-500.0,0.00010544,2,"2025-01-13T13:30:44.981",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762236,1736775044991,-500.0,0.00010544,2,"2025-01-13T13:30:44.991",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762237,1736775045001,-500.0,0.00010544,2,"2025-01-13T13:30:45.001",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762238,1736775045011,-500.0,0.00010544,2,"2025-01-13T13:30:45.011",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762239,1736775045020,-500.0,0.00010544,2,"2025-01-13T13:30:45.020",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762240,1736775045030,-500.0,0.00010544,2,"2025-01-13T13:30:45.030",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762241,1736775045040,-500.0,0.00010544,2,"2025-01-13T13:30:45.040",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762242,1736775045050,-500.0,0.00010544,2,"2025-01-13T13:30:45.050",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762243,1736775045060,-500.0,0.00010544,2,"2025-01-13T13:30:45.060",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762244,1736775045070,-500.0,0.00010544,2,"2025-01-13T13:30:45.070",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762245,1736775045080,-500.0,0.00010544,2,"2025-01-13T13:30:45.080",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762246,1736775045089,-500.0,0.00010544,2,"2025-01-13T13:30:45.089",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762247,1736775045099,-500.0,0.00010544,2,"2025-01-13T13:30:45.099",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762248,1736775045108,-500.0,0.00010544,2,"2025-01-13T13:30:45.108",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762249,1736775045118,-500.0,0.00010544,2,"2025-01-13T13:30:45.118",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762251,1736775045128,-500.0,0.00010544,2,"2025-01-13T13:30:45.128",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762253,1736775045138,-500.0,0.00010544,2,"2025-01-13T13:30:45.138",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762254,1736775045148,-500.0,0.00010544,2,"2025-01-13T13:30:45.148",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762255,1736775045158,-500.0,0.00010544,2,"2025-01-13T13:30:45.158",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762256,1736775045168,-500.0,0.00010544,2,"2025-01-13T13:30:45.168",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762257,1736775045178,-500.0,0.00010544,2,"2025-01-13T13:30:45.178",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762258,1736775045190,-500.0,0.00010544,2,"2025-01-13T13:30:45.190",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762259,1736775045200,-500.0,0.00010544,2,"2025-01-13T13:30:45.200",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762260,1736775045210,-500.0,0.00010544,2,"2025-01-13T13:30:45.210",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762261,1736775045220,-500.0,0.00010544,2,"2025-01-13T13:30:45.220",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762262,1736775045231,-500.0,0.00010544,2,"2025-01-13T13:30:45.231",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762263,1736775045240,-500.0,0.00010544,2,"2025-01-13T13:30:45.240",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762264,1736775045250,-500.0,0.00010544,2,"2025-01-13T13:30:45.250",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762265,1736775045261,-500.0,0.00010544,2,"2025-01-13T13:30:45.261",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762266,1736775045272,-475.00000001,0.00010544,2,"2025-01-13T13:30:45.272",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762267,1736775045282,-500.0,0.00010544,2,"2025-01-13T13:30:45.282",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762268,1736775045292,-500.0,0.00010544,2,"2025-01-13T13:30:45.292",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762269,1736775045303,-500.0,0.00010544,2,"2025-01-13T13:30:45.303",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762270,1736775045312,-500.0,0.00010544,2,"2025-01-13T13:30:45.312",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762271,1736775045322,-500.0,0.00010544,2,"2025-01-13T13:30:45.322",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762272,1736775045331,-500.0,0.00010544,2,"2025-01-13T13:30:45.331",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762273,1736775045341,-500.0,0.00010544,2,"2025-01-13T13:30:45.341",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762274,1736775045350,-500.0,0.00010544,2,"2025-01-13T13:30:45.350",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762275,1736775045365,-500.0,0.00010544,2,"2025-01-13T13:30:45.365",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762276,1736775045374,-500.0,0.00010544,2,"2025-01-13T13:30:45.374",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762277,1736775045385,-342.12494949,0.00010544,2,"2025-01-13T13:30:45.385",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762279,1736775045394,-500.0,0.00010544,2,"2025-01-13T13:30:45.394",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762281,1736775045403,-500.0,0.00010544,2,"2025-01-13T13:30:45.403",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762282,1736775045412,-500.0,0.00010544,2,"2025-01-13T13:30:45.412",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762283,1736775045422,-500.0,0.00010544,2,"2025-01-13T13:30:45.422",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762284,1736775045431,-500.0,0.00010544,2,"2025-01-13T13:30:45.431",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762285,1736775045441,-500.0,0.00010544,2,"2025-01-13T13:30:45.441",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762286,1736775045451,-500.0,0.00010544,2,"2025-01-13T13:30:45.451",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762287,1736775045460,-500.0,0.00010544,2,"2025-01-13T13:30:45.460",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762288,1736775045471,-595.80232169,0.00010544,2,"2025-01-13T13:30:45.471",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762289,1736775045480,-500.0,0.00010544,2,"2025-01-13T13:30:45.480",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762290,1736775045491,-500.0,0.00010544,2,"2025-01-13T13:30:45.491",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762291,1736775045500,-500.0,0.00010544,2,"2025-01-13T13:30:45.500",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762292,1736775045513,-500.0,0.00010544,2,"2025-01-13T13:30:45.513",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762293,1736775045524,-500.0,0.00010544,2,"2025-01-13T13:30:45.524",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762294,1736775045534,-500.0,0.00010544,2,"2025-01-13T13:30:45.534",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762295,1736775045544,-500.0,0.00010544,2,"2025-01-13T13:30:45.544",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762296,1736775045553,-500.0,0.00010544,2,"2025-01-13T13:30:45.553",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762297,1736775045563,-500.0,0.00010544,2,"2025-01-13T13:30:45.563",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762298,1736775045573,-500.0,0.00010544,2,"2025-01-13T13:30:45.573",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762299,1736775045582,-500.0,0.00010544,2,"2025-01-13T13:30:45.582",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762300,1736775045591,-500.0,0.00010544,2,"2025-01-13T13:30:45.591",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762301,1736775045601,-500.0,0.00010544,2,"2025-01-13T13:30:45.601",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762302,1736775045610,-500.0,0.00010544,2,"2025-01-13T13:30:45.610",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762303,1736775045620,-500.0,0.00010544,2,"2025-01-13T13:30:45.620",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762304,1736775045630,-500.0,0.00010544,2,"2025-01-13T13:30:45.630",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762305,1736775045640,-500.0,0.00010544,2,"2025-01-13T13:30:45.640",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762306,1736775045650,-500.0,0.00010544,2,"2025-01-13T13:30:45.650",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762307,1736775045659,-500.0,0.00010544,2,"2025-01-13T13:30:45.659",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762308,1736775045670,-500.0,0.00010544,2,"2025-01-13T13:30:45.670",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762309,1736775045680,-500.0,0.00010544,2,"2025-01-13T13:30:45.680",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762310,1736775045692,-500.0,0.00010544,2,"2025-01-13T13:30:45.692",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762311,1736775045701,-500.0,0.00010544,2,"2025-01-13T13:30:45.701",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762312,1736775045712,-500.0,0.00010544,2,"2025-01-13T13:30:45.712",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762313,1736775045722,-500.0,0.00010544,2,"2025-01-13T13:30:45.722",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762314,1736775045732,-500.0,0.00010544,2,"2025-01-13T13:30:45.732",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762315,1736775045742,-500.0,0.00010544,2,"2025-01-13T13:30:45.742",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762316,1736775045755,-500.0,0.00010544,2,"2025-01-13T13:30:45.755",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762317,1736775045764,-500.0,0.00010544,2,"2025-01-13T13:30:45.764",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762318,1736775045774,-500.0,0.00010544,2,"2025-01-13T13:30:45.774",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762319,1736775045784,-500.0,0.00010544,2,"2025-01-13T13:30:45.784",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762320,1736775045795,-500.0,0.00010544,2,"2025-01-13T13:30:45.795",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762321,1736775045805,-500.0,0.00010544,2,"2025-01-13T13:30:45.805",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762322,1736775045814,-500.0,0.00010544,2,"2025-01-13T13:30:45.814",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762323,1736775045824,-500.0,0.00010544,2,"2025-01-13T13:30:45.824",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762324,1736775045834,-500.0,0.00010544,2,"2025-01-13T13:30:45.834",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762325,1736775045844,-500.0,0.00010544,2,"2025-01-13T13:30:45.844",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762326,1736775045854,-500.0,0.00010544,2,"2025-01-13T13:30:45.854",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762327,1736775045864,-500.0,0.00010544,2,"2025-01-13T13:30:45.864",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762328,1736775045873,-500.0,0.00010544,2,"2025-01-13T13:30:45.873",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762329,1736775045883,-500.0,0.00010544,2,"2025-01-13T13:30:45.883",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762330,1736775045893,-500.0,0.00010544,2,"2025-01-13T13:30:45.893",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762331,1736775045902,-500.0,0.00010544,2,"2025-01-13T13:30:45.902",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762332,1736775045912,-500.0,0.00010544,2,"2025-01-13T13:30:45.912",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762333,1736775045921,-500.0,0.00010544,2,"2025-01-13T13:30:45.921",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762334,1736775045931,-500.0,0.00010544,2,"2025-01-13T13:30:45.931",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762335,1736775045943,-500.0,0.00010544,2,"2025-01-13T13:30:45.943",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762336,1736775045953,-500.0,0.00010544,2,"2025-01-13T13:30:45.953",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762337,1736775045963,-500.0,0.00010544,2,"2025-01-13T13:30:45.963",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762338,1736775045972,-500.0,0.00010544,2,"2025-01-13T13:30:45.972",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762339,1736775045982,-500.0,0.00010544,2,"2025-01-13T13:30:45.982",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762340,1736775045991,-500.0,0.00010544,2,"2025-01-13T13:30:45.991",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762341,1736775046001,-500.0,0.00010544,2,"2025-01-13T13:30:46.001",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762342,1736775046071,-500.0,0.00010544,2,"2025-01-13T13:30:46.071",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762343,1736775046081,-500.0,0.00010544,2,"2025-01-13T13:30:46.081",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762344,1736775046090,-500.0,0.00010544,2,"2025-01-13T13:30:46.090",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762345,1736775046099,-500.0,0.00010544,2,"2025-01-13T13:30:46.099",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762346,1736775046108,-500.0,0.00010544,2,"2025-01-13T13:30:46.108",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762347,1736775046117,-500.0,0.00010544,2,"2025-01-13T13:30:46.117",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762348,1736775046127,-500.0,0.00010544,2,"2025-01-13T13:30:46.127",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762349,1736775046136,-500.0,0.00010544,2,"2025-01-13T13:30:46.136",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762350,1736775046145,-500.0,0.00010544,2,"2025-01-13T13:30:46.145",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762351,1736775046155,-500.0,0.00010544,2,"2025-01-13T13:30:46.155",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762352,1736775046164,-500.0,0.00010544,2,"2025-01-13T13:30:46.164",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762353,1736775046174,-500.0,0.00010544,2,"2025-01-13T13:30:46.174",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762354,1736775046186,-500.0,0.00010544,2,"2025-01-13T13:30:46.186",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762355,1736775046195,-500.0,0.00010544,2,"2025-01-13T13:30:46.195",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762356,1736775046205,-510.01309691,0.00010544,2,"2025-01-13T13:30:46.205",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762357,1736775046215,-500.0,0.00010544,2,"2025-01-13T13:30:46.215",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762358,1736775046225,-500.0,0.00010544,2,"2025-01-13T13:30:46.225",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762359,1736775046235,-500.0,0.00010544,2,"2025-01-13T13:30:46.235",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762360,1736775046244,-500.0,0.00010544,2,"2025-01-13T13:30:46.244",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762361,1736775046254,-500.0,0.00010544,2,"2025-01-13T13:30:46.254",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762362,1736775046263,-347.63221302,0.00010544,2,"2025-01-13T13:30:46.263",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762363,1736775046272,-500.0,0.00010544,2,"2025-01-13T13:30:46.272",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762364,1736775046282,-500.0,0.00010544,2,"2025-01-13T13:30:46.282",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762365,1736775046292,-500.0,0.00010544,2,"2025-01-13T13:30:46.292",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762366,1736775046301,-500.0,0.00010544,2,"2025-01-13T13:30:46.301",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762367,1736775046310,-500.0,0.00010544,2,"2025-01-13T13:30:46.310",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762368,1736775046320,-500.0,0.00010544,2,"2025-01-13T13:30:46.320",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762369,1736775046329,-500.0,0.00010544,2,"2025-01-13T13:30:46.329",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762370,1736775046339,-503.52965271,0.00010544,2,"2025-01-13T13:30:46.339",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762371,1736775046349,-500.0,0.00010544,2,"2025-01-13T13:30:46.349",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762372,1736775046358,-500.0,0.00010544,2,"2025-01-13T13:30:46.358",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762373,1736775046368,-500.0,0.00010544,2,"2025-01-13T13:30:46.368",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762374,1736775046377,-526.34382136,0.00010544,2,"2025-01-13T13:30:46.377",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762375,1736775046387,-500.0,0.00010544,2,"2025-01-13T13:30:46.387",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762376,1736775046396,-500.0,0.00010544,2,"2025-01-13T13:30:46.396",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762377,1736775046406,-500.0,0.00010544,2,"2025-01-13T13:30:46.406",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762378,1736775046415,-500.0,0.00010544,2,"2025-01-13T13:30:46.415",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762379,1736775046425,-500.0,0.00010544,2,"2025-01-13T13:30:46.425",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762380,1736775046436,-500.0,0.00010544,2,"2025-01-13T13:30:46.436",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762381,1736775046446,-500.0,0.00010544,2,"2025-01-13T13:30:46.446",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762382,1736775046455,-500.0,0.00010544,2,"2025-01-13T13:30:46.455",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762383,1736775046465,-500.0,0.00010544,2,"2025-01-13T13:30:46.465",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762384,1736775046474,-500.0,0.00010544,2,"2025-01-13T13:30:46.474",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762385,1736775046484,-500.0,0.00010544,2,"2025-01-13T13:30:46.484",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762386,1736775046493,-500.0,0.00010544,2,"2025-01-13T13:30:46.493",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762387,1736775046503,-500.0,0.00010544,2,"2025-01-13T13:30:46.503",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762388,1736775046512,-500.0,0.00010544,2,"2025-01-13T13:30:46.512",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762389,1736775046521,-500.0,0.00010544,2,"2025-01-13T13:30:46.521",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762390,1736775046531,-500.0,0.00010544,2,"2025-01-13T13:30:46.531",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762391,1736775046540,-500.0,0.00010544,2,"2025-01-13T13:30:46.540",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762392,1736775046550,-500.0,0.00010544,2,"2025-01-13T13:30:46.550",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762393,1736775046559,-636.04752352,0.00010544,2,"2025-01-13T13:30:46.559",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762394,1736775046568,-500.0,0.00010544,2,"2025-01-13T13:30:46.568",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762395,1736775046578,-500.0,0.00010544,2,"2025-01-13T13:30:46.578",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762396,1736775046587,-500.0,0.00010544,2,"2025-01-13T13:30:46.587",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762397,1736775046597,-500.0,0.00010544,2,"2025-01-13T13:30:46.597",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762398,1736775046606,-500.0,0.00010544,2,"2025-01-13T13:30:46.606",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762399,1736775046616,-500.0,0.00010544,2,"2025-01-13T13:30:46.616",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762400,1736775046625,-500.0,0.00010544,2,"2025-01-13T13:30:46.625",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762401,1736775046634,-500.0,0.00010544,2,"2025-01-13T13:30:46.634",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762402,1736775046644,-500.0,0.00010544,2,"2025-01-13T13:30:46.644",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762403,1736775046653,-500.0,0.00010544,2,"2025-01-13T13:30:46.653",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762404,1736775046663,-500.0,0.00010544,2,"2025-01-13T13:30:46.663",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762405,1736775046672,-500.0,0.00010544,2,"2025-01-13T13:30:46.672",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762406,1736775046681,-500.0,0.00010544,2,"2025-01-13T13:30:46.681",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762407,1736775046695,-500.0,0.00010544,2,"2025-01-13T13:30:46.695",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762408,1736775046704,-500.0,0.00010544,2,"2025-01-13T13:30:46.704",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762409,1736775046714,-500.0,0.00010544,2,"2025-01-13T13:30:46.714",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762410,1736775046723,-500.0,0.00010544,2,"2025-01-13T13:30:46.723",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762411,1736775046734,-500.0,0.00010544,2,"2025-01-13T13:30:46.734",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762412,1736775046745,-500.0,0.00010544,2,"2025-01-13T13:30:46.745",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762413,1736775046756,-500.0,0.00010544,2,"2025-01-13T13:30:46.756",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762414,1736775046766,-500.0,0.00010544,2,"2025-01-13T13:30:46.766",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762415,1736775046776,-500.0,0.00010544,2,"2025-01-13T13:30:46.776",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762416,1736775046787,-500.0,0.00010544,2,"2025-01-13T13:30:46.787",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762417,1736775046797,-500.0,0.00010544,2,"2025-01-13T13:30:46.797",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762418,1736775046807,-500.0,0.00010544,2,"2025-01-13T13:30:46.807",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762419,1736775046818,-500.0,0.00010544,2,"2025-01-13T13:30:46.818",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762420,1736775046829,-500.0,0.00010544,2,"2025-01-13T13:30:46.829",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762421,1736775046839,-500.0,0.00010544,2,"2025-01-13T13:30:46.839",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762422,1736775046849,-500.0,0.00010544,2,"2025-01-13T13:30:46.849",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762423,1736775046859,-500.0,0.00010544,2,"2025-01-13T13:30:46.859",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762424,1736775046869,-500.0,0.00010544,2,"2025-01-13T13:30:46.869",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762425,1736775046880,-500.0,0.00010544,2,"2025-01-13T13:30:46.880",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762426,1736775046890,-500.0,0.00010544,2,"2025-01-13T13:30:46.890",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762427,1736775046900,-500.0,0.00010544,2,"2025-01-13T13:30:46.900",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762428,1736775046910,-500.0,0.00010544,2,"2025-01-13T13:30:46.910",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762429,1736775046920,-503.63133791,0.00010544,2,"2025-01-13T13:30:46.920",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762430,1736775046931,-500.0,0.00010544,2,"2025-01-13T13:30:46.931",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762431,1736775046944,-500.0,0.00010544,2,"2025-01-13T13:30:46.944",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762432,1736775046954,-500.0,0.00010544,2,"2025-01-13T13:30:46.954",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762433,1736775046965,-402.54753878,0.00010544,2,"2025-01-13T13:30:46.965",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762434,1736775046975,-500.0,0.00010544,2,"2025-01-13T13:30:46.975",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762435,1736775046985,-500.0,0.00010544,2,"2025-01-13T13:30:46.985",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762436,1736775046995,-500.0,0.00010544,2,"2025-01-13T13:30:46.995",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762437,1736775047006,-500.0,0.00010544,2,"2025-01-13T13:30:47.006",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762438,1736775047017,-500.0,0.00010544,2,"2025-01-13T13:30:47.017",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762439,1736775047027,-500.0,0.00010544,2,"2025-01-13T13:30:47.027",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762440,1736775047037,-500.0,0.00010544,2,"2025-01-13T13:30:47.037",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762441,1736775047048,-500.0,0.00010544,2,"2025-01-13T13:30:47.048",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762442,1736775047058,-500.0,0.00010544,2,"2025-01-13T13:30:47.058",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762443,1736775047068,-500.0,0.00010544,2,"2025-01-13T13:30:47.068",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762444,1736775047078,-500.0,0.00010544,2,"2025-01-13T13:30:47.078",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762445,1736775047088,-500.0,0.00010544,2,"2025-01-13T13:30:47.088",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762446,1736775047098,-500.0,0.00010544,2,"2025-01-13T13:30:47.098",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762447,1736775047108,-500.0,0.00010544,2,"2025-01-13T13:30:47.108",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762448,1736775047118,-158.1921711,0.00010544,2,"2025-01-13T13:30:47.118",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762449,1736775047128,-500.0,0.00010544,2,"2025-01-13T13:30:47.128",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762450,1736775047139,-500.0,0.00010544,2,"2025-01-13T13:30:47.139",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762451,1736775047149,-500.0,0.00010544,2,"2025-01-13T13:30:47.149",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762452,1736775047160,-500.0,0.00010544,2,"2025-01-13T13:30:47.160",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762453,1736775047170,-500.0,0.00010544,2,"2025-01-13T13:30:47.170",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762454,1736775047180,-500.0,0.00010544,2,"2025-01-13T13:30:47.180",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762455,1736775047191,-500.0,0.00010544,2,"2025-01-13T13:30:47.191",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762456,1736775047201,-503.13372856,0.00010544,2,"2025-01-13T13:30:47.201",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762457,1736775047211,-500.0,0.00010544,2,"2025-01-13T13:30:47.211",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762458,1736775047220,-500.0,0.00010544,2,"2025-01-13T13:30:47.220",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762459,1736775047230,-500.0,0.00010544,2,"2025-01-13T13:30:47.230",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762460,1736775047240,-500.0,0.00010544,2,"2025-01-13T13:30:47.240",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762461,1736775047250,-500.0,0.00010544,2,"2025-01-13T13:30:47.250",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762462,1736775047259,-500.0,0.00010544,2,"2025-01-13T13:30:47.259",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762463,1736775047269,-500.0,0.00010544,2,"2025-01-13T13:30:47.269",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762464,1736775047279,-500.0,0.00010544,2,"2025-01-13T13:30:47.279",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762465,1736775047288,-500.0,0.00010544,2,"2025-01-13T13:30:47.288",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762466,1736775047297,-500.0,0.00010544,2,"2025-01-13T13:30:47.297",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762467,1736775047307,-500.0,0.00010544,2,"2025-01-13T13:30:47.307",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762468,1736775047317,-500.0,0.00010544,2,"2025-01-13T13:30:47.317",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762469,1736775047327,-807.87,0.00010544,2,"2025-01-13T13:30:47.327",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762470,1736775047337,-500.0,0.00010544,2,"2025-01-13T13:30:47.337",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762471,1736775047347,-500.0,0.00010544,2,"2025-01-13T13:30:47.347",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762472,1736775047356,-500.0,0.00010544,2,"2025-01-13T13:30:47.356",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762473,1736775047366,-500.0,0.00010544,2,"2025-01-13T13:30:47.366",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762474,1736775047376,-326.05677299,0.00010544,2,"2025-01-13T13:30:47.376",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762475,1736775047386,-500.0,0.00010544,2,"2025-01-13T13:30:47.386",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762476,1736775047397,-500.0,0.00010544,2,"2025-01-13T13:30:47.397",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762477,1736775047407,-500.0,0.00010544,2,"2025-01-13T13:30:47.407",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762478,1736775047416,-500.0,0.00010544,2,"2025-01-13T13:30:47.416",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762479,1736775047427,-500.0,0.00010544,2,"2025-01-13T13:30:47.427",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762480,1736775047437,-500.0,0.00010544,2,"2025-01-13T13:30:47.437",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762481,1736775047447,-500.0,0.00010544,2,"2025-01-13T13:30:47.447",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762482,1736775047458,-1099.94,0.00010544,2,"2025-01-13T13:30:47.458",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762483,1736775047467,-500.0,0.00010544,2,"2025-01-13T13:30:47.467",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762484,1736775047480,-500.0,0.00010544,2,"2025-01-13T13:30:47.480",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762485,1736775047490,-423.98510593,0.00010544,2,"2025-01-13T13:30:47.490",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762486,1736775047500,-500.0,0.00010544,2,"2025-01-13T13:30:47.500",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762487,1736775047510,-500.0,0.00010544,2,"2025-01-13T13:30:47.510",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762488,1736775047520,-500.0,0.00010544,2,"2025-01-13T13:30:47.520",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762489,1736775047530,-500.0,0.00010544,2,"2025-01-13T13:30:47.530",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762490,1736775047541,-500.0,0.00010544,2,"2025-01-13T13:30:47.541",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762491,1736775047551,-500.0,0.00010544,2,"2025-01-13T13:30:47.551",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762492,1736775047561,-500.0,0.00010544,2,"2025-01-13T13:30:47.561",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762493,1736775047572,-500.0,0.00010544,2,"2025-01-13T13:30:47.572",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762494,1736775047581,-500.0,0.00010544,2,"2025-01-13T13:30:47.581",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762495,1736775047591,-500.0,0.00010544,2,"2025-01-13T13:30:47.591",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762496,1736775047601,-502.4495283,0.00010544,2,"2025-01-13T13:30:47.601",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762497,1736775047611,-500.94860844,0.00010544,2,"2025-01-13T13:30:47.611",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762498,1736775047621,-500.0,0.00010544,2,"2025-01-13T13:30:47.621",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762499,1736775047631,-500.0,0.00010544,2,"2025-01-13T13:30:47.631",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762500,1736775047641,-500.0,0.00010544,2,"2025-01-13T13:30:47.641",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762501,1736775047651,-500.0,0.00010544,2,"2025-01-13T13:30:47.651",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762502,1736775047661,-1110.65,0.00010544,2,"2025-01-13T13:30:47.661",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762503,1736775047671,-500.0,0.00010544,2,"2025-01-13T13:30:47.671",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762504,1736775047682,-500.0,0.00010544,2,"2025-01-13T13:30:47.682",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762505,1736775047694,-500.0,0.00010544,2,"2025-01-13T13:30:47.694",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762506,1736775047704,-500.0,0.00010544,2,"2025-01-13T13:30:47.704",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762507,1736775047714,-277.31722709,0.00010544,2,"2025-01-13T13:30:47.714",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762508,1736775047724,-500.0,0.00010544,2,"2025-01-13T13:30:47.724",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762509,1736775047735,-500.0,0.00010544,2,"2025-01-13T13:30:47.735",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762510,1736775047747,-500.0,0.00010544,2,"2025-01-13T13:30:47.747",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762511,1736775047757,-500.0,0.00010544,2,"2025-01-13T13:30:47.757",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762512,1736775047767,-500.0,0.00010544,2,"2025-01-13T13:30:47.767",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762513,1736775047779,-500.0,0.00010544,2,"2025-01-13T13:30:47.779",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762514,1736775047790,-500.0,0.00010544,2,"2025-01-13T13:30:47.790",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762515,1736775047801,-500.0,0.00010544,2,"2025-01-13T13:30:47.801",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762516,1736775047811,-500.0,0.00010544,2,"2025-01-13T13:30:47.811",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762517,1736775047824,-500.0,0.00010544,2,"2025-01-13T13:30:47.824",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762518,1736775047835,-500.0,0.00010544,2,"2025-01-13T13:30:47.835",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762519,1736775047846,-500.0,0.00010544,2,"2025-01-13T13:30:47.846",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762520,1736775047856,-500.0,0.00010544,2,"2025-01-13T13:30:47.856",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762521,1736775047867,-500.0,0.00010544,2,"2025-01-13T13:30:47.867",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762522,1736775047883,-500.0,0.00010544,2,"2025-01-13T13:30:47.883",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762523,1736775047897,-728.32,0.00010544,2,"2025-01-13T13:30:47.897",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762524,1736775047909,-327.32330093,0.00010544,2,"2025-01-13T13:30:47.909",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762525,1736775047921,-500.0,0.00010544,2,"2025-01-13T13:30:47.921",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762526,1736775047934,-500.0,0.00010544,2,"2025-01-13T13:30:47.934",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762527,1736775047949,-586.50151244,0.00010544,2,"2025-01-13T13:30:47.949",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762528,1736775047963,-500.0,0.00010544,2,"2025-01-13T13:30:47.963",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762529,1736775047976,-500.0,0.00010544,2,"2025-01-13T13:30:47.976",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762530,1736775047989,-500.0,0.00010544,2,"2025-01-13T13:30:47.989",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762531,1736775048001,-500.0,0.00010544,2,"2025-01-13T13:30:48.001",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762532,1736775048013,-500.0,0.00010544,2,"2025-01-13T13:30:48.013",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762533,1736775048025,-500.0,0.00010544,2,"2025-01-13T13:30:48.025",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762534,1736775048038,-225.37352807,0.00010544,2,"2025-01-13T13:30:48.038",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762535,1736775048052,-501.5459695,0.00010544,2,"2025-01-13T13:30:48.052",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762536,1736775048065,-500.0,0.00010544,2,"2025-01-13T13:30:48.065",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762537,1736775048079,-500.0,0.00010544,2,"2025-01-13T13:30:48.079",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762538,1736775048093,-500.0,0.00010544,2,"2025-01-13T13:30:48.093",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762539,1736775048107,-500.0,0.00010544,2,"2025-01-13T13:30:48.107",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762540,1736775048120,-2197.13,0.00010544,2,"2025-01-13T13:30:48.120",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762541,1736775048131,-500.0,0.00010544,2,"2025-01-13T13:30:48.131",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762542,1736775048145,-500.0,0.00010544,2,"2025-01-13T13:30:48.145",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762543,1736775048158,-500.0,0.00010544,2,"2025-01-13T13:30:48.158",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762544,1736775048171,-500.0,0.00010544,2,"2025-01-13T13:30:48.171",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762545,1736775048184,-502.02910293,0.00010544,2,"2025-01-13T13:30:48.184",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762546,1736775048200,-500.0,0.00010544,2,"2025-01-13T13:30:48.200",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762547,1736775048213,-500.0,0.00010544,2,"2025-01-13T13:30:48.213",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762548,1736775048227,-500.0,0.00010544,2,"2025-01-13T13:30:48.227",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762549,1736775048239,-500.0,0.00010544,2,"2025-01-13T13:30:48.239",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762550,1736775048252,-500.0,0.00010544,2,"2025-01-13T13:30:48.252",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762551,1736775048263,-1185.45,0.00010544,2,"2025-01-13T13:30:48.263",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762552,1736775048274,-500.0,0.00010544,2,"2025-01-13T13:30:48.274",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762553,1736775048285,-1208.95,0.00010544,2,"2025-01-13T13:30:48.285",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762554,1736775048300,-500.0,0.00010544,2,"2025-01-13T13:30:48.300",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762555,1736775048313,-500.0,0.00010544,2,"2025-01-13T13:30:48.313",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762556,1736775048323,-500.0,0.00010544,2,"2025-01-13T13:30:48.323",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762557,1736775048333,-500.0,0.00010544,2,"2025-01-13T13:30:48.333",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762558,1736775048344,-500.0,0.00010544,2,"2025-01-13T13:30:48.344",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762559,1736775048356,-1152.5,0.00010544,2,"2025-01-13T13:30:48.356",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762560,1736775048369,-500.0,0.00010544,2,"2025-01-13T13:30:48.369",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762561,1736775048381,-500.0,0.00010544,2,"2025-01-13T13:30:48.381",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762562,1736775048392,-500.0,0.00010544,2,"2025-01-13T13:30:48.392",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762563,1736775048402,-500.0,0.00010544,2,"2025-01-13T13:30:48.402",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762564,1736775048414,-500.0,0.00010544,2,"2025-01-13T13:30:48.414",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762565,1736775048427,-500.0,0.00010544,2,"2025-01-13T13:30:48.427",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762566,1736775048439,-500.0,0.00010544,2,"2025-01-13T13:30:48.439",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762567,1736775048451,-500.0,0.00010544,2,"2025-01-13T13:30:48.451",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762568,1736775048463,-689.38,0.00010544,2,"2025-01-13T13:30:48.463",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762569,1736775048476,-1320.75,0.00010544,2,"2025-01-13T13:30:48.476",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762570,1736775048488,-500.0,0.00010544,2,"2025-01-13T13:30:48.488",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762571,1736775048499,-500.0,0.00010544,2,"2025-01-13T13:30:48.499",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762572,1736775048511,-500.0,0.00010544,2,"2025-01-13T13:30:48.511",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762573,1736775048523,-500.0,0.00010544,2,"2025-01-13T13:30:48.523",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762574,1736775048534,-1575.88,0.00010544,2,"2025-01-13T13:30:48.534",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762575,1736775048547,-500.0,0.00010544,2,"2025-01-13T13:30:48.547",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762576,1736775048559,-500.0,0.00010544,2,"2025-01-13T13:30:48.559",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762577,1736775048571,-500.0,0.00010544,2,"2025-01-13T13:30:48.571",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762578,1736775048583,-500.0,0.00010544,2,"2025-01-13T13:30:48.583",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762579,1736775048594,-500.0,0.00010544,2,"2025-01-13T13:30:48.594",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762580,1736775048606,-500.0,0.00010544,2,"2025-01-13T13:30:48.606",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762581,1736775048617,-500.0,0.00010544,2,"2025-01-13T13:30:48.617",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762582,1736775048628,-502.32048293,0.00010544,2,"2025-01-13T13:30:48.628",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762583,1736775048641,-500.0,0.00010544,2,"2025-01-13T13:30:48.641",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762584,1736775048652,-501.78328228,0.00010544,2,"2025-01-13T13:30:48.652",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762585,1736775048664,-500.0,0.00010544,2,"2025-01-13T13:30:48.664",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762586,1736775048684,-500.0,0.00010544,2,"2025-01-13T13:30:48.684",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762587,1736775048702,-500.0,0.00010544,2,"2025-01-13T13:30:48.702",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762588,1736775048715,-2238.07,0.00010544,2,"2025-01-13T13:30:48.715",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762589,1736775048727,-500.0,0.00010544,2,"2025-01-13T13:30:48.727",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762590,1736775048739,-508.22,0.00010544,2,"2025-01-13T13:30:48.739",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762591,1736775048754,-500.0,0.00010544,2,"2025-01-13T13:30:48.754",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762592,1736775048765,-500.0,0.00010544,2,"2025-01-13T13:30:48.765",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762593,1736775048777,-500.0,0.00010544,2,"2025-01-13T13:30:48.777",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762594,1736775048793,-500.0,0.00010544,2,"2025-01-13T13:30:48.793",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762595,1736775048804,-500.0,0.00010544,2,"2025-01-13T13:30:48.804",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762596,1736775048818,-500.0,0.00010544,2,"2025-01-13T13:30:48.818",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762597,1736775048831,-500.0,0.00010544,2,"2025-01-13T13:30:48.831",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762598,1736775048843,-1232.35,0.00010544,2,"2025-01-13T13:30:48.843",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762599,1736775048855,-500.0,0.00010544,2,"2025-01-13T13:30:48.855",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762600,1736775048867,-500.0,0.00010544,2,"2025-01-13T13:30:48.867",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762601,1736775048879,-500.0,0.00010544,2,"2025-01-13T13:30:48.879",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762602,1736775048891,-500.0,0.00010544,2,"2025-01-13T13:30:48.891",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762603,1736775048903,-500.0,0.00010544,2,"2025-01-13T13:30:48.903",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762604,1736775048920,-500.0,0.00010544,2,"2025-01-13T13:30:48.920",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762605,1736775048931,-500.0,0.00010544,2,"2025-01-13T13:30:48.931",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762606,1736775048946,-500.0,0.00010544,2,"2025-01-13T13:30:48.946",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762607,1736775048958,-547.42111208,0.00010544,2,"2025-01-13T13:30:48.958",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762608,1736775048970,-500.0,0.00010544,2,"2025-01-13T13:30:48.970",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762609,1736775048983,-500.0,0.00010544,2,"2025-01-13T13:30:48.983",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762610,1736775048995,-500.0,0.00010544,2,"2025-01-13T13:30:48.995",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762611,1736775049008,-500.0,0.00010544,2,"2025-01-13T13:30:49.008",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762612,1736775049020,-510.55,0.00010544,2,"2025-01-13T13:30:49.020",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762613,1736775049032,-500.0,0.00010544,2,"2025-01-13T13:30:49.032",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762614,1736775049044,-500.0,0.00010544,2,"2025-01-13T13:30:49.044",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762615,1736775049056,-500.0,0.00010544,2,"2025-01-13T13:30:49.056",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762616,1736775049068,-500.0,0.00010544,2,"2025-01-13T13:30:49.068",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762617,1736775049080,-500.0,0.00010544,2,"2025-01-13T13:30:49.080",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762618,1736775049091,-500.0,0.00010544,2,"2025-01-13T13:30:49.091",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762619,1736775049102,-500.0,0.00010544,2,"2025-01-13T13:30:49.102",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762620,1736775049114,-500.0,0.00010544,2,"2025-01-13T13:30:49.114",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762621,1736775049125,-267.72,0.00010544,2,"2025-01-13T13:30:49.125",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762622,1736775049137,-587.18,0.00010545,2,"2025-01-13T13:30:49.137",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762623,1736775049149,-500.0,0.00010545,2,"2025-01-13T13:30:49.149",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762624,1736775049160,-629.41,0.00010545,2,"2025-01-13T13:30:49.160",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762625,1736775049172,-500.0,0.00010545,2,"2025-01-13T13:30:49.172",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762626,1736775049183,-812.95,0.00010545,2,"2025-01-13T13:30:49.183",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762627,1736775049198,-500.0,0.00010545,2,"2025-01-13T13:30:49.198",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762628,1736775049210,-1314.06,0.00010545,2,"2025-01-13T13:30:49.210",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762629,1736775049222,-4803.76,0.00010545,2,"2025-01-13T13:30:49.222",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762630,1736775049234,-547.41,0.00010545,2,"2025-01-13T13:30:49.234",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762631,1736775049245,-500.0,0.00010545,2,"2025-01-13T13:30:49.245",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762632,1736775049257,-500.0,0.00010545,2,"2025-01-13T13:30:49.257",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762633,1736775049269,-1531.12,0.00010545,2,"2025-01-13T13:30:49.269",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762634,1736775049282,-500.0,0.00010545,2,"2025-01-13T13:30:49.282",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762635,1736775049294,-500.0,0.00010545,2,"2025-01-13T13:30:49.294",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762636,1736775049306,-699.85,0.00010545,2,"2025-01-13T13:30:49.306",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762637,1736775049319,-941.37,0.00010545,2,"2025-01-13T13:30:49.319",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762638,1736775049330,-500.0,0.00010545,2,"2025-01-13T13:30:49.330",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762639,1736775049342,-500.0,0.00010545,2,"2025-01-13T13:30:49.342",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762640,1736775049354,-748.41,0.00010545,2,"2025-01-13T13:30:49.354",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762641,1736775049365,-1633.71,0.00010545,2,"2025-01-13T13:30:49.365",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762642,1736775049377,-500.0,0.00010547,2,"2025-01-13T13:30:49.377",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762643,1736775049389,-500.0,0.00010547,2,"2025-01-13T13:30:49.389",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762644,1736775049401,-500.0,0.00010547,2,"2025-01-13T13:30:49.401",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762645,1736775049413,-500.0,0.00010547,2,"2025-01-13T13:30:49.413",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762646,1736775049424,-588.11,0.00010547,2,"2025-01-13T13:30:49.424",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762647,1736775049436,-2521.29,0.00010547,2,"2025-01-13T13:30:49.436",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762648,1736775049450,-502.33825004,0.00010573,2,"2025-01-13T13:30:49.450",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762649,1736775049461,-151.11130482,0.00010573,2,"2025-01-13T13:30:49.461",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762650,1736775049473,-523.34,0.00010639,2,"2025-01-13T13:30:49.473",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762651,1736775049485,-152.67,0.0001077,2,"2025-01-13T13:30:49.485",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762652,1736775049497,-500.0,0.00010816,2,"2025-01-13T13:30:49.497",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762653,1736775049508,-500.0,0.00010816,2,"2025-01-13T13:30:49.508",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762654,1736775049519,-500.0,0.00010816,2,"2025-01-13T13:30:49.519",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762655,1736775049531,-500.0,0.00010816,2,"2025-01-13T13:30:49.531",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762656,1736775049542,-500.0,0.00010816,2,"2025-01-13T13:30:49.542",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762657,1736775049555,-500.0,0.00010816,2,"2025-01-13T13:30:49.555",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762658,1736775049566,-500.0,0.00010816,2,"2025-01-13T13:30:49.566",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762659,1736775049578,-500.0,0.00010816,2,"2025-01-13T13:30:49.578",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762660,1736775049589,-500.0,0.00010816,2,"2025-01-13T13:30:49.589",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762661,1736775049601,-500.0,0.00010816,2,"2025-01-13T13:30:49.601",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762662,1736775049613,-500.0,0.00010816,2,"2025-01-13T13:30:49.613",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762663,1736775049624,-500.0,0.00010816,2,"2025-01-13T13:30:49.624",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762664,1736775049635,-500.0,0.00010816,2,"2025-01-13T13:30:49.635",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762665,1736775049646,-574.3,0.00010816,2,"2025-01-13T13:30:49.646",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762666,1736775049658,-641.51,0.00010816,2,"2025-01-13T13:30:49.658",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762667,1736775049670,-500.0,0.00010816,2,"2025-01-13T13:30:49.670",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762668,1736775049682,-625.72,0.00010816,2,"2025-01-13T13:30:49.682",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762669,1736775049696,-500.0,0.00010816,2,"2025-01-13T13:30:49.696",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762670,1736775049709,-500.0,0.00010816,2,"2025-01-13T13:30:49.709",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762671,1736775049721,-617.79,0.00010816,2,"2025-01-13T13:30:49.721",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762672,1736775049734,-500.0,0.00010816,2,"2025-01-13T13:30:49.734",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762673,1736775049747,-500.0,0.00010816,2,"2025-01-13T13:30:49.747",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762674,1736775049759,-500.0,0.00010816,2,"2025-01-13T13:30:49.759",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762675,1736775049770,-500.0,0.00010816,2,"2025-01-13T13:30:49.770",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762676,1736775049782,-500.0,0.00010816,2,"2025-01-13T13:30:49.782",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762677,1736775049794,-686.43,0.00010816,2,"2025-01-13T13:30:49.794",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762678,1736775049806,-501.45,0.00010816,2,"2025-01-13T13:30:49.806",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762679,1736775049818,-514.11,0.00010816,2,"2025-01-13T13:30:49.818",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762680,1736775049830,-500.0,0.00010816,2,"2025-01-13T13:30:49.830",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762681,1736775049842,-184.94,0.00010816,2,"2025-01-13T13:30:49.842",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762682,1736775049854,-580.94,0.00010816,2,"2025-01-13T13:30:49.854",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762683,1736775049866,-376.9589963,0.00010816,2,"2025-01-13T13:30:49.866",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762684,1736775049878,-500.0,0.00010816,2,"2025-01-13T13:30:49.878",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762685,1736775049890,-500.0,0.00010816,2,"2025-01-13T13:30:49.890",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762686,1736775049901,-500.0,0.00010816,2,"2025-01-13T13:30:49.901",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762687,1736775049913,-606.51,0.00010816,2,"2025-01-13T13:30:49.913",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762688,1736775049923,-500.0,0.00010816,2,"2025-01-13T13:30:49.923",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762689,1736775049932,-565.25,0.00010816,2,"2025-01-13T13:30:49.932",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762690,1736775049943,-500.0,0.00010816,2,"2025-01-13T13:30:49.943",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762691,1736775049953,-536.63,0.00010816,2,"2025-01-13T13:30:49.953",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762692,1736775049963,-500.0,0.00010816,2,"2025-01-13T13:30:49.963",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762693,1736775049972,-2084.23,0.00010816,2,"2025-01-13T13:30:49.972",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762694,1736775049982,-500.0,0.00010816,2,"2025-01-13T13:30:49.982",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762695,1736775049992,-500.0,0.00010816,2,"2025-01-13T13:30:49.992",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762696,1736775050001,-500.0,0.00010816,2,"2025-01-13T13:30:50.001",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762697,1736775050011,-500.0,0.00010816,2,"2025-01-13T13:30:50.011",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762698,1736775050021,-1894.88,0.00010816,2,"2025-01-13T13:30:50.021",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762699,1736775050030,-597.39,0.00010816,2,"2025-01-13T13:30:50.030",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762700,1736775050319,-500.0,0.00010816,2,"2025-01-13T13:30:50.319",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762701,1736775050344,-552.99891143,0.00010816,2,"2025-01-13T13:30:50.344",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762702,1736775050355,-510.29,0.00010816,2,"2025-01-13T13:30:50.355",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762703,1736775050364,-500.0,0.00010816,2,"2025-01-13T13:30:50.364",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762704,1736775050374,-500.0,0.00010816,2,"2025-01-13T13:30:50.374",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762705,1736775050383,-500.0,0.00010816,2,"2025-01-13T13:30:50.383",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762706,1736775050393,-500.0,0.00010816,2,"2025-01-13T13:30:50.393",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762707,1736775050402,-500.0,0.00010816,2,"2025-01-13T13:30:50.402",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762708,1736775050411,-500.0,0.00010816,2,"2025-01-13T13:30:50.411",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762709,1736775050420,-500.0,0.00010816,2,"2025-01-13T13:30:50.420",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762710,1736775050430,-643.52130247,0.00010816,2,"2025-01-13T13:30:50.430",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762711,1736775050443,-500.0,0.00010816,2,"2025-01-13T13:30:50.443",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762712,1736775050452,-500.0,0.00010816,2,"2025-01-13T13:30:50.452",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762713,1736775050462,-500.0,0.00010816,2,"2025-01-13T13:30:50.462",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762714,1736775050471,-500.0,0.00010816,2,"2025-01-13T13:30:50.471",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762715,1736775050480,-500.0,0.00010816,2,"2025-01-13T13:30:50.480",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762716,1736775050490,-507.99,0.00010816,2,"2025-01-13T13:30:50.490",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762717,1736775050499,-296.9534667,0.00010816,2,"2025-01-13T13:30:50.499",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762718,1736775050509,-500.0,0.00010816,2,"2025-01-13T13:30:50.509",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762719,1736775050518,-500.0,0.00010816,2,"2025-01-13T13:30:50.518",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762720,1736775050527,-859.77,0.00010816,2,"2025-01-13T13:30:50.527",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762721,1736775050537,-500.0,0.00010816,2,"2025-01-13T13:30:50.537",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762722,1736775050547,-500.0,0.00010816,2,"2025-01-13T13:30:50.547",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762723,1736775050556,-500.0,0.00010816,2,"2025-01-13T13:30:50.556",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762724,1736775050566,-426.191775,0.00010816,2,"2025-01-13T13:30:50.566",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762725,1736775050575,-500.0,0.00010816,2,"2025-01-13T13:30:50.575",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762726,1736775050585,-500.0,0.00010816,2,"2025-01-13T13:30:50.585",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762727,1736775050594,-500.0,0.00010816,2,"2025-01-13T13:30:50.594",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762728,1736775050604,-684.69,0.00010816,2,"2025-01-13T13:30:50.604",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762729,1736775050614,-500.0,0.00010816,2,"2025-01-13T13:30:50.614",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762730,1736775050623,-684.69,0.00010816,2,"2025-01-13T13:30:50.623",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762731,1736775050633,-684.69,0.00010816,2,"2025-01-13T13:30:50.633",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762732,1736775050642,-500.0,0.00010816,2,"2025-01-13T13:30:50.642",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762733,1736775050651,-684.69,0.00010816,2,"2025-01-13T13:30:50.651",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762734,1736775050661,-684.84367859,0.00010816,2,"2025-01-13T13:30:50.661",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762735,1736775050670,-177.88,0.00010816,2,"2025-01-13T13:30:50.670",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762736,1736775050679,-458.51190113,0.00010816,2,"2025-01-13T13:30:50.679",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762737,1736775050688,-411.67545181,0.00010816,2,"2025-01-13T13:30:50.688",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762738,1736775050700,-500.0,0.00010816,2,"2025-01-13T13:30:50.700",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762739,1736775050710,-292.65404616,0.00010816,2,"2025-01-13T13:30:50.710",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762740,1736775050718,-500.0,0.00010816,2,"2025-01-13T13:30:50.718",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762741,1736775050728,-500.0,0.00010817,2,"2025-01-13T13:30:50.728",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762742,1736775050739,-500.0,0.00010817,2,"2025-01-13T13:30:50.739",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762743,1736775050748,-500.0,0.00010817,2,"2025-01-13T13:30:50.748",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762744,1736775050758,-500.0,0.00010817,2,"2025-01-13T13:30:50.758",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762745,1736775050767,-500.0,0.00010817,2,"2025-01-13T13:30:50.767",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762746,1736775050776,-500.0,0.00010817,2,"2025-01-13T13:30:50.776",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762747,1736775050786,-500.0,0.00010817,2,"2025-01-13T13:30:50.786",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762748,1736775050795,-500.0,0.00010817,2,"2025-01-13T13:30:50.795",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762749,1736775050804,-572.68,0.00010817,2,"2025-01-13T13:30:50.804",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762750,1736775050813,-500.0,0.00010817,2,"2025-01-13T13:30:50.813",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762751,1736775050823,-500.0,0.00010817,2,"2025-01-13T13:30:50.823",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762752,1736775050831,-500.0,0.00010817,2,"2025-01-13T13:30:50.831",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762753,1736775050841,-500.0,0.00010817,2,"2025-01-13T13:30:50.841",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762754,1736775050850,-500.0,0.00010817,2,"2025-01-13T13:30:50.850",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762755,1736775050859,-500.0,0.00010817,2,"2025-01-13T13:30:50.859",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762756,1736775050868,-500.0,0.00010817,2,"2025-01-13T13:30:50.868",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762757,1736775050877,-500.0,0.00010817,2,"2025-01-13T13:30:50.877",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762758,1736775050886,-500.0,0.00010817,2,"2025-01-13T13:30:50.886",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762759,1736775050895,-620.82,0.00010817,2,"2025-01-13T13:30:50.895",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762760,1736775050904,-536.67,0.00010817,2,"2025-01-13T13:30:50.904",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762761,1736775050913,-500.0,0.00010817,2,"2025-01-13T13:30:50.913",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762762,1736775050922,-602.25,0.00010817,2,"2025-01-13T13:30:50.922",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762763,1736775050931,-586.93,0.00010817,2,"2025-01-13T13:30:50.931",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762764,1736775050941,-500.0,0.00010817,2,"2025-01-13T13:30:50.941",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762765,1736775050951,-1126.3,0.00010817,2,"2025-01-13T13:30:50.951",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762766,1736775050960,-3675.88,0.00010817,2,"2025-01-13T13:30:50.960",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762767,1736775050970,-500.0,0.00010817,2,"2025-01-13T13:30:50.970",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762768,1736775050979,-500.0,0.00010817,2,"2025-01-13T13:30:50.979",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762769,1736775050988,-500.0,0.00010817,2,"2025-01-13T13:30:50.988",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762770,1736775050997,-1000.48,0.00010817,2,"2025-01-13T13:30:50.997",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762771,1736775051006,-846.04,0.00010817,2,"2025-01-13T13:30:51.006",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762772,1736775051015,-1073.02,0.00010817,2,"2025-01-13T13:30:51.015",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762773,1736775051024,-2090.63,0.00010817,2,"2025-01-13T13:30:51.024",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762774,1736775051034,-941.86,0.00010817,2,"2025-01-13T13:30:51.034",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762775,1736775051043,-500.0,0.00010817,2,"2025-01-13T13:30:51.043",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762776,1736775051053,-1625.05,0.00010817,2,"2025-01-13T13:30:51.053",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762777,1736775051062,-500.0,0.00010817,2,"2025-01-13T13:30:51.062",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762778,1736775051071,-2746.81,0.00010817,2,"2025-01-13T13:30:51.071",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762779,1736775051081,-999.43,0.00010817,2,"2025-01-13T13:30:51.081",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762780,1736775051090,-814.0,0.00010817,2,"2025-01-13T13:30:51.090",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762781,1736775051099,-500.0,0.00010817,2,"2025-01-13T13:30:51.099",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762782,1736775051108,-500.0,0.00010817,2,"2025-01-13T13:30:51.108",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762783,1736775051117,-944.93,0.00010817,2,"2025-01-13T13:30:51.117",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762784,1736775051126,-1308.06,0.00010817,2,"2025-01-13T13:30:51.126",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762785,1736775051134,-926.15,0.00010817,2,"2025-01-13T13:30:51.134",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762786,1736775051144,-543.41,0.00010817,2,"2025-01-13T13:30:51.144",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762787,1736775051153,-1553.1,0.00010817,2,"2025-01-13T13:30:51.153",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762788,1736775051162,-949.25,0.00010817,2,"2025-01-13T13:30:51.162",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762789,1736775051171,-727.81,0.00010817,2,"2025-01-13T13:30:51.171",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762790,1736775051180,-260.238483,0.00010817,2,"2025-01-13T13:30:51.180",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762791,1736775051193,-1515.94,0.00010817,2,"2025-01-13T13:30:51.193",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762792,1736775051202,-911.1,0.00010817,2,"2025-01-13T13:30:51.202",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762793,1736775051210,-978.45,0.00010817,2,"2025-01-13T13:30:51.210",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762794,1736775051219,-1156.58,0.00010817,2,"2025-01-13T13:30:51.219",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762795,1736775051228,-171.942336,0.00010817,2,"2025-01-13T13:30:51.228",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762796,1736775051237,-500.0,0.00010817,2,"2025-01-13T13:30:51.237",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762797,1736775051247,-2170.98,0.00010817,2,"2025-01-13T13:30:51.247",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762798,1736775051256,-1613.15,0.00010817,2,"2025-01-13T13:30:51.256",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762799,1736775051265,-1520.31,0.00010817,2,"2025-01-13T13:30:51.265",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762800,1736775051274,-1130.01,0.00010817,2,"2025-01-13T13:30:51.274",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762801,1736775051283,-3195.42,0.00010817,2,"2025-01-13T13:30:51.283",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762802,1736775051292,-562.58,0.00010818,2,"2025-01-13T13:30:51.292",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762803,1736775051301,-500.0,0.00010818,2,"2025-01-13T13:30:51.301",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762804,1736775051310,-161.11,0.00010818,2,"2025-01-13T13:30:51.310",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762805,1736775051319,-500.0,0.00010818,2,"2025-01-13T13:30:51.319",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762806,1736775051328,-500.0,0.00010818,2,"2025-01-13T13:30:51.328",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762807,1736775051337,-217.7408855,0.00010818,2,"2025-01-13T13:30:51.337",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762808,1736775051346,-500.0,0.00010818,2,"2025-01-13T13:30:51.346",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762809,1736775051355,-500.0,0.00010818,2,"2025-01-13T13:30:51.355",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762810,1736775051364,-500.0,0.00010818,2,"2025-01-13T13:30:51.364",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762811,1736775051372,-460.90310715,0.00010818,2,"2025-01-13T13:30:51.372",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762812,1736775051382,-500.0,0.00010818,2,"2025-01-13T13:30:51.382",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762813,1736775051391,-500.0,0.00010818,2,"2025-01-13T13:30:51.391",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762814,1736775051400,-500.0,0.00010818,2,"2025-01-13T13:30:51.400",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762815,1736775051409,-500.0,0.00010818,2,"2025-01-13T13:30:51.409",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762816,1736775051418,-500.0,0.00010818,2,"2025-01-13T13:30:51.418",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762817,1736775051427,-514.4,0.00010818,2,"2025-01-13T13:30:51.427",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762818,1736775051437,-442.1,0.00010818,2,"2025-01-13T13:30:51.437",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762819,1736775051451,-500.0,0.00010818,2,"2025-01-13T13:30:51.451",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762820,1736775051460,-500.0,0.00010818,2,"2025-01-13T13:30:51.460",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762821,1736775051470,-500.0,0.00010818,2,"2025-01-13T13:30:51.470",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762822,1736775051479,-500.0,0.00010818,2,"2025-01-13T13:30:51.479",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762823,1736775051488,-635.36,0.00010818,2,"2025-01-13T13:30:51.488",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762824,1736775051497,-500.0,0.00010818,2,"2025-01-13T13:30:51.497",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762825,1736775051506,-500.0,0.00010818,2,"2025-01-13T13:30:51.506",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762826,1736775051515,-500.0,0.00010818,2,"2025-01-13T13:30:51.515",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762827,1736775051524,-500.0,0.00010818,2,"2025-01-13T13:30:51.524",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762828,1736775051534,-500.0,0.00010818,2,"2025-01-13T13:30:51.534",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762829,1736775051543,-500.0,0.00010818,2,"2025-01-13T13:30:51.543",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762830,1736775051552,-500.0,0.00010818,2,"2025-01-13T13:30:51.552",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762831,1736775051560,-500.0,0.00010818,2,"2025-01-13T13:30:51.560",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762832,1736775051569,-500.0,0.00010818,2,"2025-01-13T13:30:51.569",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762833,1736775051578,-500.0,0.00010818,2,"2025-01-13T13:30:51.578",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762834,1736775051587,-500.0,0.00010818,2,"2025-01-13T13:30:51.587",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762835,1736775051596,-500.0,0.00010818,2,"2025-01-13T13:30:51.596",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762836,1736775051606,-500.0,0.00010818,2,"2025-01-13T13:30:51.606",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762837,1736775051615,-339.52,0.00010818,2,"2025-01-13T13:30:51.615",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762838,1736775051623,-500.0,0.00010818,2,"2025-01-13T13:30:51.623",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762839,1736775051632,-500.0,0.00010818,2,"2025-01-13T13:30:51.632",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762840,1736775051641,-500.0,0.00010818,2,"2025-01-13T13:30:51.641",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762841,1736775051650,-500.0,0.00010818,2,"2025-01-13T13:30:51.650",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762842,1736775051659,-500.0,0.00010818,2,"2025-01-13T13:30:51.659",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762843,1736775051668,-500.0,0.00010818,2,"2025-01-13T13:30:51.668",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762844,1736775051677,-500.0,0.00010818,2,"2025-01-13T13:30:51.677",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762845,1736775051686,-500.0,0.00010818,2,"2025-01-13T13:30:51.686",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762846,1736775051699,-500.0,0.00010818,2,"2025-01-13T13:30:51.699",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762847,1736775051708,-500.0,0.00010818,2,"2025-01-13T13:30:51.708",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762848,1736775051717,-500.0,0.00010818,2,"2025-01-13T13:30:51.717",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762849,1736775051726,-500.0,0.00010818,2,"2025-01-13T13:30:51.726",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762850,1736775051735,-500.0,0.00010818,2,"2025-01-13T13:30:51.735",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762851,1736775051747,-500.0,0.00010818,2,"2025-01-13T13:30:51.747",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762852,1736775051756,-550.68,0.00010818,2,"2025-01-13T13:30:51.756",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762853,1736775051766,-500.0,0.00010818,2,"2025-01-13T13:30:51.766",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762854,1736775051774,-500.0,0.00010818,2,"2025-01-13T13:30:51.774",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762855,1736775051785,-500.0,0.00010818,2,"2025-01-13T13:30:51.785",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762856,1736775051795,-500.0,0.00010818,2,"2025-01-13T13:30:51.795",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762857,1736775051805,-500.0,0.00010818,2,"2025-01-13T13:30:51.805",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762858,1736775051814,-500.0,0.00010818,2,"2025-01-13T13:30:51.814",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762859,1736775051826,-500.0,0.00010818,2,"2025-01-13T13:30:51.826",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762860,1736775051835,-500.0,0.00010818,2,"2025-01-13T13:30:51.835",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762861,1736775051845,-508.40949347,0.00010818,2,"2025-01-13T13:30:51.845",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762862,1736775051854,-500.0,0.00010818,2,"2025-01-13T13:30:51.854",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762863,1736775051863,-500.0,0.00010818,2,"2025-01-13T13:30:51.863",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762864,1736775051872,-500.0,0.00010818,2,"2025-01-13T13:30:51.872",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762865,1736775051882,-500.0,0.00010818,2,"2025-01-13T13:30:51.882",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762866,1736775051890,-308.10149026,0.00010818,2,"2025-01-13T13:30:51.890",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762867,1736775051899,-500.0,0.00010818,2,"2025-01-13T13:30:51.899",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762868,1736775051909,-500.0,0.00010818,2,"2025-01-13T13:30:51.909",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762869,1736775051918,-500.0,0.00010818,2,"2025-01-13T13:30:51.918",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762870,1736775051927,-504.12417592,0.00010818,2,"2025-01-13T13:30:51.927",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762871,1736775051937,-500.0,0.00010818,2,"2025-01-13T13:30:51.937",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762872,1736775051949,-500.0,0.00010818,2,"2025-01-13T13:30:51.949",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762873,1736775051958,-500.0,0.00010818,2,"2025-01-13T13:30:51.958",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762874,1736775051967,-500.0,0.00010818,2,"2025-01-13T13:30:51.967",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762875,1736775051977,-500.0,0.00010818,2,"2025-01-13T13:30:51.977",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762876,1736775051987,-500.0,0.00010818,2,"2025-01-13T13:30:51.987",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762877,1736775051996,-500.0,0.00010818,2,"2025-01-13T13:30:51.996",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762878,1736775052006,-422.65916668,0.00010818,2,"2025-01-13T13:30:52.006",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762879,1736775052015,-573.60246127,0.00010818,2,"2025-01-13T13:30:52.015",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762880,1736775052024,-500.0,0.00010818,2,"2025-01-13T13:30:52.024",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762881,1736775052034,-502.85386322,0.00010818,2,"2025-01-13T13:30:52.034",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762882,1736775052043,-259.43056555,0.00010818,2,"2025-01-13T13:30:52.043",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762883,1736775052053,-500.0,0.00010818,2,"2025-01-13T13:30:52.053",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762884,1736775052062,-500.0,0.00010818,2,"2025-01-13T13:30:52.062",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762885,1736775052071,-500.0,0.00010818,2,"2025-01-13T13:30:52.071",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762886,1736775052080,-500.0,0.00010818,2,"2025-01-13T13:30:52.080",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762887,1736775052090,-500.0,0.00010818,2,"2025-01-13T13:30:52.090",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762888,1736775052098,-500.0,0.00010818,2,"2025-01-13T13:30:52.098",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762889,1736775052110,-500.0,0.00010818,2,"2025-01-13T13:30:52.110",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762890,1736775052120,-500.0,0.00010818,2,"2025-01-13T13:30:52.120",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762891,1736775052130,-500.0,0.00010818,2,"2025-01-13T13:30:52.130",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762892,1736775052139,-500.0,0.00010818,2,"2025-01-13T13:30:52.139",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762893,1736775052148,-500.0,0.00010818,2,"2025-01-13T13:30:52.148",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762894,1736775052157,-500.0,0.00010818,2,"2025-01-13T13:30:52.157",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762895,1736775052166,-807.87,0.00010818,2,"2025-01-13T13:30:52.166",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762896,1736775052175,-500.0,0.00010818,2,"2025-01-13T13:30:52.175",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762897,1736775052184,-500.0,0.00010818,2,"2025-01-13T13:30:52.184",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762898,1736775052196,-500.0,0.00010818,2,"2025-01-13T13:30:52.196",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762899,1736775052205,-500.0,0.00010818,2,"2025-01-13T13:30:52.205",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762900,1736775052214,-500.0,0.00010818,2,"2025-01-13T13:30:52.214",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762901,1736775052223,-500.0,0.00010818,2,"2025-01-13T13:30:52.223",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762902,1736775052233,-500.0,0.00010818,2,"2025-01-13T13:30:52.233",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762903,1736775052243,-1099.94,0.00010818,2,"2025-01-13T13:30:52.243",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762904,1736775052252,-500.0,0.00010818,2,"2025-01-13T13:30:52.252",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762905,1736775052262,-502.61382146,0.00010818,2,"2025-01-13T13:30:52.262",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762906,1736775052271,-500.0,0.00010818,2,"2025-01-13T13:30:52.271",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762907,1736775052281,-500.0,0.00010818,2,"2025-01-13T13:30:52.281",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762908,1736775052290,-500.0,0.00010818,2,"2025-01-13T13:30:52.290",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762909,1736775052300,-500.0,0.00010818,2,"2025-01-13T13:30:52.300",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762910,1736775052309,-500.0,0.00010818,2,"2025-01-13T13:30:52.309",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762911,1736775052319,-500.0,0.00010818,2,"2025-01-13T13:30:52.319",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762912,1736775052328,-500.0,0.00010818,2,"2025-01-13T13:30:52.328",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762913,1736775052337,-500.0,0.00010818,2,"2025-01-13T13:30:52.337",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762914,1736775052346,-500.0,0.00010818,2,"2025-01-13T13:30:52.346",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762915,1736775052356,-500.0,0.00010818,2,"2025-01-13T13:30:52.356",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762916,1736775052365,-500.0,0.00010818,2,"2025-01-13T13:30:52.365",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762917,1736775052374,-1110.65,0.00010818,2,"2025-01-13T13:30:52.374",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762918,1736775052383,-500.0,0.00010818,2,"2025-01-13T13:30:52.383",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762919,1736775052392,-500.0,0.00010818,2,"2025-01-13T13:30:52.392",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762920,1736775052402,-500.0,0.00010818,2,"2025-01-13T13:30:52.402",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762921,1736775052411,-573.36804576,0.00010818,2,"2025-01-13T13:30:52.411",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762922,1736775052420,-500.0,0.00010818,2,"2025-01-13T13:30:52.420",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762923,1736775052430,-500.0,0.00010818,2,"2025-01-13T13:30:52.430",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762924,1736775052442,-500.0,0.00010818,2,"2025-01-13T13:30:52.442",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762925,1736775052452,-500.0,0.00010818,2,"2025-01-13T13:30:52.452",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762926,1736775052462,-500.0,0.00010818,2,"2025-01-13T13:30:52.462",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762927,1736775052472,-500.0,0.00010818,2,"2025-01-13T13:30:52.472",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762928,1736775052482,-500.0,0.00010818,2,"2025-01-13T13:30:52.482",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762929,1736775052491,-500.0,0.00010818,2,"2025-01-13T13:30:52.491",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762930,1736775052501,-500.0,0.00010818,2,"2025-01-13T13:30:52.501",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762931,1736775052510,-500.95048896,0.00010818,2,"2025-01-13T13:30:52.510",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762932,1736775052519,-500.0,0.00010818,2,"2025-01-13T13:30:52.519",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762933,1736775052529,-500.0,0.00010818,2,"2025-01-13T13:30:52.529",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762934,1736775052538,-500.0,0.00010818,2,"2025-01-13T13:30:52.538",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762935,1736775052547,-728.32,0.00010818,2,"2025-01-13T13:30:52.547",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762936,1736775052557,-500.0,0.00010818,2,"2025-01-13T13:30:52.557",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762937,1736775052566,-387.31369628,0.00010818,2,"2025-01-13T13:30:52.566",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762938,1736775052576,-500.0,0.00010818,2,"2025-01-13T13:30:52.576",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762939,1736775052585,-500.0,0.00010818,2,"2025-01-13T13:30:52.585",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762940,1736775052595,-500.0,0.00010818,2,"2025-01-13T13:30:52.595",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762941,1736775052605,-500.0,0.00010818,2,"2025-01-13T13:30:52.605",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762942,1736775052615,-500.0,0.00010818,2,"2025-01-13T13:30:52.615",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762943,1736775052624,-500.0,0.00010818,2,"2025-01-13T13:30:52.624",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762944,1736775052634,-500.0,0.00010818,2,"2025-01-13T13:30:52.634",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762945,1736775052643,-500.0,0.00010818,2,"2025-01-13T13:30:52.643",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762946,1736775052654,-500.0,0.00010818,2,"2025-01-13T13:30:52.654",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762947,1736775052663,-500.0,0.00010818,2,"2025-01-13T13:30:52.663",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762948,1736775052672,-2197.13,0.00010818,2,"2025-01-13T13:30:52.672",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762949,1736775052682,-500.0,0.00010818,2,"2025-01-13T13:30:52.682",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762950,1736775052693,-500.0,0.00010818,2,"2025-01-13T13:30:52.693",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762951,1736775052702,-500.0,0.00010818,2,"2025-01-13T13:30:52.702",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762952,1736775052711,-500.0,0.00010818,2,"2025-01-13T13:30:52.711",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762953,1736775052721,-500.0,0.00010818,2,"2025-01-13T13:30:52.721",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762954,1736775052731,-500.0,0.00010818,2,"2025-01-13T13:30:52.731",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762955,1736775052745,-500.0,0.00010818,2,"2025-01-13T13:30:52.745",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762956,1736775052755,-500.0,0.00010818,2,"2025-01-13T13:30:52.755",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762957,1736775052764,-1185.45,0.00010818,2,"2025-01-13T13:30:52.764",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762958,1736775052774,-500.0,0.00010818,2,"2025-01-13T13:30:52.774",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762959,1736775052785,-1208.95,0.00010818,2,"2025-01-13T13:30:52.785",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762960,1736775052794,-500.0,0.00010818,2,"2025-01-13T13:30:52.794",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762961,1736775052803,-500.0,0.00010818,2,"2025-01-13T13:30:52.803",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762962,1736775052813,-500.0,0.00010818,2,"2025-01-13T13:30:52.813",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762963,1736775052822,-500.0,0.00010818,2,"2025-01-13T13:30:52.822",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762964,1736775052832,-500.0,0.00010818,2,"2025-01-13T13:30:52.832",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762965,1736775052841,-1152.5,0.00010818,2,"2025-01-13T13:30:52.841",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762966,1736775052851,-500.0,0.00010818,2,"2025-01-13T13:30:52.851",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762967,1736775052861,-500.0,0.00010818,2,"2025-01-13T13:30:52.861",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762968,1736775052870,-500.0,0.00010818,2,"2025-01-13T13:30:52.870",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762969,1736775052879,-501.28097126,0.00010818,2,"2025-01-13T13:30:52.879",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762970,1736775052890,-500.0,0.00010818,2,"2025-01-13T13:30:52.890",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762971,1736775052899,-500.0,0.00010818,2,"2025-01-13T13:30:52.899",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762972,1736775052909,-689.38,0.00010818,2,"2025-01-13T13:30:52.909",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762973,1736775052919,-1320.75,0.00010818,2,"2025-01-13T13:30:52.919",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762974,1736775052928,-500.0,0.00010818,2,"2025-01-13T13:30:52.928",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762975,1736775052940,-500.0,0.00010818,2,"2025-01-13T13:30:52.940",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762976,1736775052950,-500.0,0.00010818,2,"2025-01-13T13:30:52.950",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762977,1736775052959,-1575.88,0.00010818,2,"2025-01-13T13:30:52.959",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762978,1736775052969,-500.0,0.00010818,2,"2025-01-13T13:30:52.969",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762979,1736775052979,-500.0,0.00010818,2,"2025-01-13T13:30:52.979",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762980,1736775052988,-500.0,0.00010818,2,"2025-01-13T13:30:52.988",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762981,1736775052997,-500.0,0.00010818,2,"2025-01-13T13:30:52.997",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762982,1736775053007,-500.0,0.00010818,2,"2025-01-13T13:30:53.007",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762983,1736775053016,-500.0,0.00010818,2,"2025-01-13T13:30:53.016",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762984,1736775053025,-500.0,0.00010818,2,"2025-01-13T13:30:53.025",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762985,1736775053034,-500.0,0.00010818,2,"2025-01-13T13:30:53.034",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762986,1736775053044,-500.0,0.00010818,2,"2025-01-13T13:30:53.044",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762987,1736775053054,-503.5304116,0.00010818,2,"2025-01-13T13:30:53.054",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762988,1736775053064,-2238.07,0.00010818,2,"2025-01-13T13:30:53.064",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762989,1736775053073,-500.0,0.00010818,2,"2025-01-13T13:30:53.073",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762990,1736775053083,-508.22,0.00010818,2,"2025-01-13T13:30:53.083",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762991,1736775053093,-500.0,0.00010818,2,"2025-01-13T13:30:53.093",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762992,1736775053102,-500.0,0.00010818,2,"2025-01-13T13:30:53.102",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762993,1736775053111,-500.0,0.00010818,2,"2025-01-13T13:30:53.111",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762994,1736775053120,-500.0,0.00010818,2,"2025-01-13T13:30:53.120",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762995,1736775053129,-500.0,0.00010818,2,"2025-01-13T13:30:53.129",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762996,1736775053139,-500.0,0.00010818,2,"2025-01-13T13:30:53.139",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762997,1736775053149,-500.0,0.00010818,2,"2025-01-13T13:30:53.149",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762998,1736775053158,-1232.35,0.00010818,2,"2025-01-13T13:30:53.158",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348762999,1736775053169,-500.0,0.00010818,2,"2025-01-13T13:30:53.169",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763000,1736775053178,-500.0,0.00010818,2,"2025-01-13T13:30:53.178",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763001,1736775053187,-500.0,0.00010818,2,"2025-01-13T13:30:53.187",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763002,1736775053198,-500.0,0.00010818,2,"2025-01-13T13:30:53.198",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763003,1736775053207,-500.0,0.00010818,2,"2025-01-13T13:30:53.207",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763004,1736775053217,-500.0,0.00010818,2,"2025-01-13T13:30:53.217",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763005,1736775053226,-500.0,0.00010818,2,"2025-01-13T13:30:53.226",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763006,1736775053236,-500.0,0.00010818,2,"2025-01-13T13:30:53.236",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763007,1736775053246,-501.65918648,0.00010818,2,"2025-01-13T13:30:53.246",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763008,1736775053255,-503.58310311,0.00010818,2,"2025-01-13T13:30:53.255",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763009,1736775053265,-510.55,0.00010818,2,"2025-01-13T13:30:53.265",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763010,1736775053274,-500.0,0.00010818,2,"2025-01-13T13:30:53.274",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763011,1736775053284,-500.0,0.00010818,2,"2025-01-13T13:30:53.284",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763012,1736775053294,-500.0,0.00010818,2,"2025-01-13T13:30:53.294",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763013,1736775053303,-500.0,0.00010818,2,"2025-01-13T13:30:53.303",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763014,1736775053312,-500.0,0.00010818,2,"2025-01-13T13:30:53.312",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763015,1736775053321,-500.0,0.00010818,2,"2025-01-13T13:30:53.321",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763016,1736775053330,-986.46,0.00010818,2,"2025-01-13T13:30:53.330",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763017,1736775053339,-587.18,0.00010819,2,"2025-01-13T13:30:53.339",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763018,1736775053349,-500.0,0.00010819,2,"2025-01-13T13:30:53.349",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763019,1736775053358,-629.41,0.00010819,2,"2025-01-13T13:30:53.358",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763020,1736775053367,-500.0,0.00010819,2,"2025-01-13T13:30:53.367",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763021,1736775053376,-812.95,0.00010819,2,"2025-01-13T13:30:53.376",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763022,1736775053386,-500.0,0.00010819,2,"2025-01-13T13:30:53.386",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763023,1736775053395,-1314.06,0.00010819,2,"2025-01-13T13:30:53.395",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763024,1736775053404,-4803.76,0.00010819,2,"2025-01-13T13:30:53.404",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763025,1736775053413,-547.41,0.00010819,2,"2025-01-13T13:30:53.413",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763026,1736775053423,-500.0,0.00010819,2,"2025-01-13T13:30:53.423",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763027,1736775053432,-500.0,0.00010819,2,"2025-01-13T13:30:53.432",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763028,1736775053444,-1531.12,0.00010819,2,"2025-01-13T13:30:53.444",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763029,1736775053453,-500.0,0.00010819,2,"2025-01-13T13:30:53.453",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763030,1736775053627,-500.0,0.00010819,2,"2025-01-13T13:30:53.627",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763031,1736775053637,-699.85,0.00010819,2,"2025-01-13T13:30:53.637",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763032,1736775053647,-941.37,0.00010819,2,"2025-01-13T13:30:53.647",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763033,1736775053657,-500.0,0.00010819,2,"2025-01-13T13:30:53.657",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763034,1736775053666,-500.0,0.00010819,2,"2025-01-13T13:30:53.666",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763035,1736775053675,-748.41,0.00010819,2,"2025-01-13T13:30:53.675",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763036,1736775053684,-1633.71,0.00010819,2,"2025-01-13T13:30:53.684",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763037,1736775053695,-500.0,0.00010821,2,"2025-01-13T13:30:53.695",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763038,1736775053705,-500.0,0.00010821,2,"2025-01-13T13:30:53.705",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763039,1736775053714,-500.0,0.00010821,2,"2025-01-13T13:30:53.714",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763040,1736775053724,-2521.29,0.00010821,2,"2025-01-13T13:30:53.724",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763041,1736775053734,-1861.0,0.00010888,2,"2025-01-13T13:30:53.734",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763042,1736775053744,-2944.0,0.00010888,2,"2025-01-13T13:30:53.744",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763043,1736775053754,-909.0,0.00010888,2,"2025-01-13T13:30:53.754",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763044,1736775053764,-820.0,0.00010888,2,"2025-01-13T13:30:53.764",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763045,1736775053773,-1259.0,0.00010888,2,"2025-01-13T13:30:53.773",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763046,1736775053782,-537.0,0.00010888,2,"2025-01-13T13:30:53.782",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763047,1736775053793,-3977.0,0.00010888,2,"2025-01-13T13:30:53.793",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763048,1736775053803,-1104.0,0.00010888,2,"2025-01-13T13:30:53.803",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763049,1736775053812,-151.266,0.00010888,2,"2025-01-13T13:30:53.812",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763050,1736775053821,-1268.0,0.00010888,2,"2025-01-13T13:30:53.821",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763051,1736775053832,-151.0,0.00010888,2,"2025-01-13T13:30:53.832",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763052,1736775053843,-2016.0,0.00010888,2,"2025-01-13T13:30:53.843",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763053,1736775053853,-151.255,0.00010888,2,"2025-01-13T13:30:53.853",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763054,1736775053863,-3897.0,0.00010888,2,"2025-01-13T13:30:53.863",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763055,1736775053872,-541.37201657,0.000109,2,"2025-01-13T13:30:53.872",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763056,1736775053882,-1861.431,0.00010956,2,"2025-01-13T13:30:53.882",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763057,1736775053891,-179.654,0.00010956,2,"2025-01-13T13:30:53.891",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763058,1736775053900,-4000.0,0.00010959,2,"2025-01-13T13:30:53.900",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763059,1736775053909,-541.37201644,0.00010969,2,"2025-01-13T13:30:53.909",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763060,1736775053919,-811.49,0.00011,2,"2025-01-13T13:30:53.919",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763061,1736775053928,-550.0,0.00011,2,"2025-01-13T13:30:53.928",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763062,1736775053938,-1000.0,0.00011,2,"2025-01-13T13:30:53.938",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763063,1736775053949,-231.0,0.00011,2,"2025-01-13T13:30:53.949",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763064,1736775053959,-38232.76382607,0.00011,2,"2025-01-13T13:30:53.959",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763065,1736775053968,-200.38821308,0.00011,2,"2025-01-13T13:30:53.968",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763066,1736775053978,-174182.9220468,0.00011,2,"2025-01-13T13:30:53.978",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763067,1736775053987,-152.0,0.00011014,3,"2025-01-13T13:30:53.987",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763068,1736775053997,-541.37201644,0.00011038,2,"2025-01-13T13:30:53.997",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763069,1736775054006,-181.77,0.0001109,2,"2025-01-13T13:30:54.006",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763070,1736775054015,-500.0,0.0001109,2,"2025-01-13T13:30:54.015",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763071,1736775054024,-500.0,0.0001109,2,"2025-01-13T13:30:54.024",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763072,1736775054034,-500.0,0.0001109,2,"2025-01-13T13:30:54.034",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763073,1736775054043,-591.91,0.0001109,2,"2025-01-13T13:30:54.043",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763074,1736775054053,-505.45,0.0001109,2,"2025-01-13T13:30:54.053",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763075,1736775054063,-500.0,0.0001109,2,"2025-01-13T13:30:54.063",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763076,1736775054073,-500.0,0.0001109,2,"2025-01-13T13:30:54.073",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763077,1736775054083,-500.0,0.0001109,2,"2025-01-13T13:30:54.083",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763078,1736775054092,-500.0,0.0001109,2,"2025-01-13T13:30:54.092",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763079,1736775054101,-298.88,0.0001109,2,"2025-01-13T13:30:54.101",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763080,1736775054111,-435.05947957,0.0001109,2,"2025-01-13T13:30:54.111",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763081,1736775054120,-500.0,0.0001109,2,"2025-01-13T13:30:54.120",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763082,1736775054129,-574.3,0.0001109,2,"2025-01-13T13:30:54.129",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763083,1736775054138,-641.51,0.0001109,2,"2025-01-13T13:30:54.138",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763084,1736775054148,-500.0,0.0001109,2,"2025-01-13T13:30:54.148",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763085,1736775054157,-625.72,0.0001109,2,"2025-01-13T13:30:54.157",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763086,1736775054166,-500.0,0.0001109,2,"2025-01-13T13:30:54.166",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763087,1736775054175,-184.98,0.0001109,2,"2025-01-13T13:30:54.175",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763088,1736775054185,-617.79,0.0001109,2,"2025-01-13T13:30:54.185",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763089,1736775054196,-465.64,0.0001109,2,"2025-01-13T13:30:54.196",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763090,1736775054206,-500.0,0.0001109,2,"2025-01-13T13:30:54.206",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763091,1736775054215,-500.0,0.0001109,2,"2025-01-13T13:30:54.215",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763092,1736775054224,-500.0,0.0001109,2,"2025-01-13T13:30:54.224",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763093,1736775054233,-500.0,0.0001109,2,"2025-01-13T13:30:54.233",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763094,1736775054242,-686.43,0.0001109,2,"2025-01-13T13:30:54.242",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763095,1736775054251,-501.45,0.0001109,2,"2025-01-13T13:30:54.251",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763096,1736775054260,-514.11,0.0001109,2,"2025-01-13T13:30:54.260",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763097,1736775054270,-500.0,0.0001109,2,"2025-01-13T13:30:54.270",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763098,1736775054279,-580.94,0.0001109,2,"2025-01-13T13:30:54.279",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763099,1736775054289,-500.0,0.0001109,2,"2025-01-13T13:30:54.289",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763100,1736775054298,-500.0,0.0001109,2,"2025-01-13T13:30:54.298",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763101,1736775054307,-500.0,0.0001109,2,"2025-01-13T13:30:54.307",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763102,1736775054317,-606.51,0.0001109,2,"2025-01-13T13:30:54.317",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763103,1736775054326,-500.0,0.0001109,2,"2025-01-13T13:30:54.326",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763104,1736775054336,-565.25,0.0001109,2,"2025-01-13T13:30:54.336",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763105,1736775054345,-500.0,0.0001109,2,"2025-01-13T13:30:54.345",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763106,1736775054354,-536.63,0.0001109,2,"2025-01-13T13:30:54.354",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763107,1736775054363,-500.0,0.0001109,2,"2025-01-13T13:30:54.363",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763108,1736775054372,-2084.23,0.0001109,2,"2025-01-13T13:30:54.372",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763109,1736775054382,-500.0,0.0001109,2,"2025-01-13T13:30:54.382",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763110,1736775054391,-500.0,0.0001109,2,"2025-01-13T13:30:54.391",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763111,1736775054400,-500.0,0.0001109,2,"2025-01-13T13:30:54.400",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763112,1736775054409,-500.0,0.0001109,2,"2025-01-13T13:30:54.409",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763113,1736775054419,-1894.88,0.0001109,2,"2025-01-13T13:30:54.419",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763114,1736775054429,-597.39,0.0001109,2,"2025-01-13T13:30:54.429",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763115,1736775054439,-510.29,0.0001109,2,"2025-01-13T13:30:54.439",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763116,1736775054449,-500.0,0.0001109,2,"2025-01-13T13:30:54.449",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763117,1736775054459,-500.0,0.0001109,2,"2025-01-13T13:30:54.459",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763118,1736775054468,-500.0,0.0001109,2,"2025-01-13T13:30:54.468",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763119,1736775054479,-277.2,0.0001109,2,"2025-01-13T13:30:54.479",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763120,1736775054488,-500.0,0.0001109,2,"2025-01-13T13:30:54.488",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763121,1736775054497,-500.0,0.0001109,2,"2025-01-13T13:30:54.497",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763122,1736775054507,-500.0,0.0001109,2,"2025-01-13T13:30:54.507",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763123,1736775054516,-500.0,0.0001109,2,"2025-01-13T13:30:54.516",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763124,1736775054526,-500.0,0.0001109,2,"2025-01-13T13:30:54.526",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763125,1736775054536,-500.0,0.0001109,2,"2025-01-13T13:30:54.536",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763126,1736775054546,-500.0,0.0001109,2,"2025-01-13T13:30:54.546",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763127,1736775054556,-500.0,0.0001109,2,"2025-01-13T13:30:54.556",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763128,1736775054565,-500.0,0.0001109,2,"2025-01-13T13:30:54.565",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763129,1736775054575,-859.77,0.0001109,2,"2025-01-13T13:30:54.575",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763130,1736775054583,-500.0,0.0001109,2,"2025-01-13T13:30:54.583",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763131,1736775054593,-500.0,0.0001109,2,"2025-01-13T13:30:54.593",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763132,1736775054602,-500.0,0.0001109,2,"2025-01-13T13:30:54.602",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763133,1736775054611,-500.0,0.0001109,2,"2025-01-13T13:30:54.611",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763134,1736775054621,-627.10087218,0.0001109,2,"2025-01-13T13:30:54.621",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763135,1736775054630,-500.0,0.0001109,2,"2025-01-13T13:30:54.630",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763136,1736775054639,-500.0,0.0001109,2,"2025-01-13T13:30:54.639",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763137,1736775054648,-500.0,0.0001109,2,"2025-01-13T13:30:54.648",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763138,1736775054658,-500.0,0.0001109,2,"2025-01-13T13:30:54.658",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763139,1736775054667,-500.0,0.0001109,2,"2025-01-13T13:30:54.667",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763140,1736775054677,-500.0,0.00011091,2,"2025-01-13T13:30:54.677",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763141,1736775054686,-500.0,0.00011091,2,"2025-01-13T13:30:54.686",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763142,1736775054696,-323.24,0.00011091,2,"2025-01-13T13:30:54.696",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763143,1736775054706,-500.0,0.00011091,2,"2025-01-13T13:30:54.706",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763144,1736775054715,-500.0,0.00011091,2,"2025-01-13T13:30:54.715",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763145,1736775054724,-500.0,0.00011091,2,"2025-01-13T13:30:54.724",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763146,1736775054734,-500.0,0.00011091,2,"2025-01-13T13:30:54.734",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763147,1736775054747,-500.0,0.00011091,2,"2025-01-13T13:30:54.747",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763148,1736775054757,-572.68,0.00011091,2,"2025-01-13T13:30:54.757",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763149,1736775054767,-500.0,0.00011091,2,"2025-01-13T13:30:54.767",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763150,1736775054777,-500.0,0.00011091,2,"2025-01-13T13:30:54.777",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763151,1736775054787,-500.0,0.00011091,2,"2025-01-13T13:30:54.787",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763152,1736775054796,-500.0,0.00011091,2,"2025-01-13T13:30:54.796",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763153,1736775054806,-500.0,0.00011091,2,"2025-01-13T13:30:54.806",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763154,1736775054816,-500.0,0.00011091,2,"2025-01-13T13:30:54.816",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763155,1736775054827,-500.0,0.00011091,2,"2025-01-13T13:30:54.827",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763156,1736775054837,-500.0,0.00011091,2,"2025-01-13T13:30:54.837",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763157,1736775054847,-500.0,0.00011091,2,"2025-01-13T13:30:54.847",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763158,1736775054856,-620.82,0.00011091,2,"2025-01-13T13:30:54.856",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763159,1736775054866,-536.67,0.00011091,2,"2025-01-13T13:30:54.866",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763160,1736775054876,-500.0,0.00011091,2,"2025-01-13T13:30:54.876",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763161,1736775054885,-602.25,0.00011091,2,"2025-01-13T13:30:54.885",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763162,1736775054894,-586.93,0.00011091,2,"2025-01-13T13:30:54.894",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763163,1736775054904,-500.0,0.00011091,2,"2025-01-13T13:30:54.904",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763164,1736775054914,-1126.3,0.00011091,2,"2025-01-13T13:30:54.914",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763165,1736775054924,-3675.88,0.00011091,2,"2025-01-13T13:30:54.924",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763166,1736775054934,-500.0,0.00011091,2,"2025-01-13T13:30:54.934",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763167,1736775054944,-500.0,0.00011091,2,"2025-01-13T13:30:54.944",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763168,1736775054954,-500.0,0.00011091,2,"2025-01-13T13:30:54.954",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763169,1736775054963,-1000.48,0.00011091,2,"2025-01-13T13:30:54.963",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763170,1736775054973,-846.04,0.00011091,2,"2025-01-13T13:30:54.973",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763171,1736775054983,-1073.02,0.00011091,2,"2025-01-13T13:30:54.983",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763172,1736775054992,-2090.63,0.00011091,2,"2025-01-13T13:30:54.992",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763173,1736775055001,-941.86,0.00011091,2,"2025-01-13T13:30:55.001",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763174,1736775055011,-500.0,0.00011091,2,"2025-01-13T13:30:55.011",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763175,1736775055020,-1625.05,0.00011091,2,"2025-01-13T13:30:55.020",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763176,1736775055031,-500.0,0.00011091,2,"2025-01-13T13:30:55.031",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763177,1736775055040,-2746.81,0.00011091,2,"2025-01-13T13:30:55.040",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763178,1736775055050,-999.43,0.00011091,2,"2025-01-13T13:30:55.050",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763179,1736775055060,-814.0,0.00011091,2,"2025-01-13T13:30:55.060",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763180,1736775055069,-500.0,0.00011091,2,"2025-01-13T13:30:55.069",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763181,1736775055081,-500.0,0.00011091,2,"2025-01-13T13:30:55.081",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763182,1736775055090,-944.93,0.00011091,2,"2025-01-13T13:30:55.090",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763183,1736775055099,-1308.06,0.00011091,2,"2025-01-13T13:30:55.099",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763184,1736775055109,-926.15,0.00011091,2,"2025-01-13T13:30:55.109",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763185,1736775055119,-543.41,0.00011091,2,"2025-01-13T13:30:55.119",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763186,1736775055128,-949.25,0.00011091,2,"2025-01-13T13:30:55.128",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763187,1736775055138,-1553.1,0.00011091,2,"2025-01-13T13:30:55.138",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763188,1736775055148,-727.81,0.00011091,2,"2025-01-13T13:30:55.148",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763189,1736775055158,-260.238483,0.00011091,2,"2025-01-13T13:30:55.158",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763190,1736775055168,-1515.94,0.00011091,2,"2025-01-13T13:30:55.168",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763191,1736775055178,-911.1,0.00011091,2,"2025-01-13T13:30:55.178",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763192,1736775055187,-978.45,0.00011091,2,"2025-01-13T13:30:55.187",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763193,1736775055199,-1156.58,0.00011091,2,"2025-01-13T13:30:55.199",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763194,1736775055209,-171.942336,0.00011091,2,"2025-01-13T13:30:55.209",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763195,1736775055219,-2170.98,0.00011091,2,"2025-01-13T13:30:55.219",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763196,1736775055228,-1613.15,0.00011091,2,"2025-01-13T13:30:55.228",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763197,1736775055238,-1520.31,0.00011091,2,"2025-01-13T13:30:55.238",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763198,1736775055248,-1130.01,0.00011091,2,"2025-01-13T13:30:55.248",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763199,1736775055258,-3195.42,0.00011091,2,"2025-01-13T13:30:55.258",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763200,1736775055271,-500.0,0.00011092,2,"2025-01-13T13:30:55.271",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763201,1736775055281,-611.58,0.00011092,2,"2025-01-13T13:30:55.281",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763202,1736775055291,-500.0,0.00011092,2,"2025-01-13T13:30:55.291",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763203,1736775055300,-500.0,0.00011092,2,"2025-01-13T13:30:55.300",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763204,1736775055312,-500.0,0.00011092,2,"2025-01-13T13:30:55.312",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763205,1736775055321,-500.0,0.00011092,2,"2025-01-13T13:30:55.321",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763206,1736775055331,-500.0,0.00011092,2,"2025-01-13T13:30:55.331",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763207,1736775055341,-500.0,0.00011092,2,"2025-01-13T13:30:55.341",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763208,1736775055351,-500.0,0.00011092,2,"2025-01-13T13:30:55.351",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763209,1736775055360,-500.0,0.00011092,2,"2025-01-13T13:30:55.360",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763210,1736775055370,-513.42438065,0.00011092,2,"2025-01-13T13:30:55.370",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763211,1736775055379,-500.0,0.00011092,2,"2025-01-13T13:30:55.379",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763212,1736775055388,-500.0,0.00011092,2,"2025-01-13T13:30:55.388",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763213,1736775055398,-500.0,0.00011092,2,"2025-01-13T13:30:55.398",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763214,1736775055407,-500.0,0.00011092,2,"2025-01-13T13:30:55.407",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763215,1736775055417,-500.0,0.00011092,2,"2025-01-13T13:30:55.417",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763216,1736775055427,-500.0,0.00011092,2,"2025-01-13T13:30:55.427",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763217,1736775055436,-500.0,0.00011092,2,"2025-01-13T13:30:55.436",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763218,1736775055448,-457.2217966,0.00011092,2,"2025-01-13T13:30:55.448",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763219,1736775055458,-503.59328416,0.00011092,2,"2025-01-13T13:30:55.458",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763220,1736775055467,-500.0,0.00011092,2,"2025-01-13T13:30:55.467",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763221,1736775055477,-500.0,0.00011092,2,"2025-01-13T13:30:55.477",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763222,1736775055487,-500.0,0.00011092,2,"2025-01-13T13:30:55.487",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763223,1736775055497,-500.0,0.00011092,2,"2025-01-13T13:30:55.497",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763224,1736775055506,-500.0,0.00011092,2,"2025-01-13T13:30:55.506",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763225,1736775055518,-500.0,0.00011092,2,"2025-01-13T13:30:55.518",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763226,1736775055527,-500.0,0.00011092,2,"2025-01-13T13:30:55.527",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763227,1736775055537,-500.0,0.00011092,2,"2025-01-13T13:30:55.537",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763228,1736775055546,-500.0,0.00011092,2,"2025-01-13T13:30:55.546",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763229,1736775055556,-500.0,0.00011092,2,"2025-01-13T13:30:55.556",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763230,1736775055566,-500.0,0.00011092,2,"2025-01-13T13:30:55.566",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763231,1736775055575,-500.0,0.00011092,2,"2025-01-13T13:30:55.575",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763232,1736775055585,-500.0,0.00011092,2,"2025-01-13T13:30:55.585",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763233,1736775055594,-500.0,0.00011092,2,"2025-01-13T13:30:55.594",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763234,1736775055603,-500.0,0.00011092,2,"2025-01-13T13:30:55.603",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763235,1736775055613,-512.54326621,0.00011092,2,"2025-01-13T13:30:55.613",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763236,1736775055623,-500.0,0.00011092,2,"2025-01-13T13:30:55.623",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763237,1736775055633,-500.0,0.00011092,2,"2025-01-13T13:30:55.633",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763238,1736775055643,-500.0,0.00011092,2,"2025-01-13T13:30:55.643",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763239,1736775055653,-507.06933765,0.00011092,2,"2025-01-13T13:30:55.653",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763240,1736775055663,-807.87,0.00011092,2,"2025-01-13T13:30:55.663",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763241,1736775055674,-500.0,0.00011092,2,"2025-01-13T13:30:55.674",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763242,1736775055684,-500.0,0.00011092,2,"2025-01-13T13:30:55.684",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763243,1736775055695,-500.0,0.00011092,2,"2025-01-13T13:30:55.695",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763244,1736775055705,-503.08416375,0.00011092,2,"2025-01-13T13:30:55.705",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763245,1736775055715,-500.0,0.00011092,2,"2025-01-13T13:30:55.715",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763246,1736775055724,-500.0,0.00011092,2,"2025-01-13T13:30:55.724",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763247,1736775055733,-1099.94,0.00011092,2,"2025-01-13T13:30:55.733",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763248,1736775055747,-500.0,0.00011092,2,"2025-01-13T13:30:55.747",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763249,1736775055757,-500.0,0.00011092,2,"2025-01-13T13:30:55.757",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763250,1736775055767,-502.48471947,0.00011092,2,"2025-01-13T13:30:55.767",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763251,1736775055778,-500.0,0.00011092,2,"2025-01-13T13:30:55.778",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763252,1736775055790,-500.0,0.00011092,2,"2025-01-13T13:30:55.790",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763253,1736775055800,-500.0,0.00011092,2,"2025-01-13T13:30:55.800",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763254,1736775055810,-244.03533649,0.00011092,2,"2025-01-13T13:30:55.810",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763255,1736775055819,-500.0,0.00011092,2,"2025-01-13T13:30:55.819",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763256,1736775055829,-500.0,0.00011092,2,"2025-01-13T13:30:55.829",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763257,1736775055838,-500.0,0.00011092,2,"2025-01-13T13:30:55.838",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763258,1736775055848,-500.0,0.00011092,2,"2025-01-13T13:30:55.848",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763259,1736775055857,-1110.65,0.00011092,2,"2025-01-13T13:30:55.857",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763260,1736775055867,-500.0,0.00011092,2,"2025-01-13T13:30:55.867",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763261,1736775055876,-500.0,0.00011092,2,"2025-01-13T13:30:55.876",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763262,1736775055885,-500.0,0.00011092,2,"2025-01-13T13:30:55.885",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763263,1736775055895,-500.0,0.00011092,2,"2025-01-13T13:30:55.895",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763264,1736775055905,-500.0,0.00011092,2,"2025-01-13T13:30:55.905",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763265,1736775055915,-500.0,0.00011092,2,"2025-01-13T13:30:55.915",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763266,1736775055924,-500.0,0.00011092,2,"2025-01-13T13:30:55.924",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763267,1736775055934,-500.0,0.00011092,2,"2025-01-13T13:30:55.934",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763268,1736775055946,-500.0,0.00011092,2,"2025-01-13T13:30:55.946",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763269,1736775055956,-500.0,0.00011092,2,"2025-01-13T13:30:55.956",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763270,1736775055966,-728.32,0.00011092,2,"2025-01-13T13:30:55.966",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763271,1736775055975,-500.0,0.00011092,2,"2025-01-13T13:30:55.975",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763272,1736775055986,-500.0,0.00011092,2,"2025-01-13T13:30:55.986",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763273,1736775055996,-567.73014919,0.00011092,2,"2025-01-13T13:30:55.996",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763274,1736775056005,-500.0,0.00011092,2,"2025-01-13T13:30:56.005",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763275,1736775056015,-500.0,0.00011092,2,"2025-01-13T13:30:56.015",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763276,1736775056025,-500.0,0.00011092,2,"2025-01-13T13:30:56.025",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763277,1736775056092,-2197.13,0.00011092,2,"2025-01-13T13:30:56.092",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763278,1736775056102,-500.0,0.00011092,2,"2025-01-13T13:30:56.102",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763279,1736775056112,-500.0,0.00011092,2,"2025-01-13T13:30:56.112",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763280,1736775056122,-500.0,0.00011092,2,"2025-01-13T13:30:56.122",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763281,1736775056132,-500.0,0.00011092,2,"2025-01-13T13:30:56.132",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763282,1736775056141,-500.0,0.00011092,2,"2025-01-13T13:30:56.141",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763283,1736775056151,-1185.45,0.00011092,2,"2025-01-13T13:30:56.151",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763284,1736775056161,-1208.95,0.00011092,2,"2025-01-13T13:30:56.161",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763285,1736775056170,-500.0,0.00011092,2,"2025-01-13T13:30:56.170",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763286,1736775056180,-500.0,0.00011092,2,"2025-01-13T13:30:56.180",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763287,1736775056189,-500.0,0.00011092,2,"2025-01-13T13:30:56.189",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763288,1736775056202,-1152.5,0.00011092,2,"2025-01-13T13:30:56.202",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763289,1736775056211,-279.30570183,0.00011092,2,"2025-01-13T13:30:56.211",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763290,1736775056221,-500.0,0.00011092,2,"2025-01-13T13:30:56.221",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763291,1736775056231,-689.38,0.00011092,2,"2025-01-13T13:30:56.231",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763292,1736775056241,-1320.75,0.00011092,2,"2025-01-13T13:30:56.241",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763293,1736775056250,-505.18478855,0.00011092,2,"2025-01-13T13:30:56.250",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763294,1736775056259,-1575.88,0.00011092,2,"2025-01-13T13:30:56.259",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763295,1736775056268,-300.33705851,0.00011092,2,"2025-01-13T13:30:56.268",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763296,1736775056277,-500.0,0.00011092,2,"2025-01-13T13:30:56.277",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763297,1736775056287,-500.0,0.00011092,2,"2025-01-13T13:30:56.287",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763298,1736775056296,-2238.07,0.00011092,2,"2025-01-13T13:30:56.296",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763299,1736775056305,-500.0,0.00011092,2,"2025-01-13T13:30:56.305",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763300,1736775056314,-508.22,0.00011092,2,"2025-01-13T13:30:56.314",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763301,1736775056323,-500.0,0.00011092,2,"2025-01-13T13:30:56.323",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763302,1736775056333,-500.0,0.00011092,2,"2025-01-13T13:30:56.333",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763303,1736775056343,-1232.35,0.00011092,2,"2025-01-13T13:30:56.343",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763304,1736775056352,-500.0,0.00011092,2,"2025-01-13T13:30:56.352",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763305,1736775056361,-500.0,0.00011092,2,"2025-01-13T13:30:56.361",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763306,1736775056370,-500.0,0.00011092,2,"2025-01-13T13:30:56.370",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763307,1736775056379,-500.0,0.00011092,2,"2025-01-13T13:30:56.379",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763308,1736775056388,-500.0,0.00011092,2,"2025-01-13T13:30:56.388",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763309,1736775056398,-510.55,0.00011092,2,"2025-01-13T13:30:56.398",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763310,1736775056407,-500.0,0.00011092,2,"2025-01-13T13:30:56.407",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763311,1736775056416,-500.0,0.00011092,2,"2025-01-13T13:30:56.416",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763312,1736775056425,-587.18,0.00011093,2,"2025-01-13T13:30:56.425",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763313,1736775056434,-500.0,0.00011093,2,"2025-01-13T13:30:56.434",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763314,1736775056444,-629.41,0.00011093,2,"2025-01-13T13:30:56.444",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763315,1736775056453,-500.0,0.00011093,2,"2025-01-13T13:30:56.453",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763316,1736775056462,-812.95,0.00011093,2,"2025-01-13T13:30:56.462",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763317,1736775056471,-500.0,0.00011093,2,"2025-01-13T13:30:56.471",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763318,1736775056480,-1314.06,0.00011093,2,"2025-01-13T13:30:56.480",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763319,1736775056489,-1314.06,0.00011093,2,"2025-01-13T13:30:56.489",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763320,1736775056498,-4803.76,0.00011093,2,"2025-01-13T13:30:56.498",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763321,1736775056508,-547.41,0.00011093,2,"2025-01-13T13:30:56.508",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763322,1736775056518,-500.0,0.00011093,2,"2025-01-13T13:30:56.518",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763323,1736775056527,-500.0,0.00011093,2,"2025-01-13T13:30:56.527",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763324,1736775056536,-1531.12,0.00011093,2,"2025-01-13T13:30:56.536",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763325,1736775056545,-500.0,0.00011093,2,"2025-01-13T13:30:56.545",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763326,1736775056555,-500.0,0.00011093,2,"2025-01-13T13:30:56.555",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763327,1736775056564,-699.85,0.00011093,2,"2025-01-13T13:30:56.564",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763328,1736775056573,-941.37,0.00011093,2,"2025-01-13T13:30:56.573",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763329,1736775056582,-500.0,0.00011093,2,"2025-01-13T13:30:56.582",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763330,1736775056591,-500.0,0.00011093,2,"2025-01-13T13:30:56.591",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763331,1736775056600,-748.41,0.00011093,2,"2025-01-13T13:30:56.600",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763332,1736775056609,-1633.71,0.00011093,2,"2025-01-13T13:30:56.609",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763333,1736775056619,-500.0,0.00011095,2,"2025-01-13T13:30:56.619",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763334,1736775056627,-500.0,0.00011095,2,"2025-01-13T13:30:56.627",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763335,1736775056637,-500.0,0.00011095,2,"2025-01-13T13:30:56.637",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763336,1736775056646,-2521.29,0.00011095,2,"2025-01-13T13:30:56.646",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763337,1736775056655,-10698.26452268,0.00011099,2,"2025-01-13T13:30:56.655",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763338,1736775056664,-541.37201644,0.00011107,2,"2025-01-13T13:30:56.664",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763339,1736775056673,-1100.0,0.00011124,2,"2025-01-13T13:30:56.673",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763340,1736775056682,-541.37201644,0.00011176,2,"2025-01-13T13:30:56.682",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763341,1736775056694,-541.37201644,0.00011245,2,"2025-01-13T13:30:56.694",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763342,1736775056703,-541.37201644,0.00011314,2,"2025-01-13T13:30:56.703",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763343,1736775056713,-1000.0,0.00011339,2,"2025-01-13T13:30:56.713",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763344,1736775056722,-500.0,0.00011364,2,"2025-01-13T13:30:56.722",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763345,1736775056731,-500.0,0.00011364,2,"2025-01-13T13:30:56.731",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763346,1736775056742,-264.71,0.00011364,2,"2025-01-13T13:30:56.742",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763347,1736775056754,-500.0,0.00011364,2,"2025-01-13T13:30:56.754",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763348,1736775056763,-500.0,0.00011364,2,"2025-01-13T13:30:56.763",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763349,1736775056772,-500.0,0.00011364,2,"2025-01-13T13:30:56.772",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763350,1736775056782,-500.0,0.00011364,2,"2025-01-13T13:30:56.782",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763351,1736775056791,-500.0,0.00011364,2,"2025-01-13T13:30:56.791",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763352,1736775056801,-574.3,0.00011364,2,"2025-01-13T13:30:56.801",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763353,1736775056810,-641.51,0.00011364,2,"2025-01-13T13:30:56.810",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763354,1736775056818,-500.0,0.00011364,2,"2025-01-13T13:30:56.818",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763355,1736775056831,-625.72,0.00011364,2,"2025-01-13T13:30:56.831",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763356,1736775056841,-500.0,0.00011364,2,"2025-01-13T13:30:56.841",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763357,1736775056850,-617.79,0.00011364,2,"2025-01-13T13:30:56.850",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763358,1736775056860,-500.0,0.00011364,2,"2025-01-13T13:30:56.860",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763359,1736775056869,-500.0,0.00011364,2,"2025-01-13T13:30:56.869",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763360,1736775056878,-500.0,0.00011364,2,"2025-01-13T13:30:56.878",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763361,1736775056888,-500.0,0.00011364,2,"2025-01-13T13:30:56.888",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763362,1736775056897,-686.43,0.00011364,2,"2025-01-13T13:30:56.897",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763363,1736775056906,-501.45,0.00011364,2,"2025-01-13T13:30:56.906",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763364,1736775056915,-514.11,0.00011364,2,"2025-01-13T13:30:56.915",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763365,1736775056925,-500.0,0.00011364,2,"2025-01-13T13:30:56.925",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763366,1736775056935,-580.94,0.00011364,2,"2025-01-13T13:30:56.935",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763367,1736775056947,-500.0,0.00011364,2,"2025-01-13T13:30:56.947",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763368,1736775056957,-500.0,0.00011364,2,"2025-01-13T13:30:56.957",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763369,1736775056967,-500.0,0.00011364,2,"2025-01-13T13:30:56.967",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763370,1736775056977,-606.51,0.00011364,2,"2025-01-13T13:30:56.977",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763371,1736775056987,-471.31617876,0.00011364,2,"2025-01-13T13:30:56.987",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763372,1736775056997,-565.25,0.00011364,2,"2025-01-13T13:30:56.997",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763373,1736775057007,-500.0,0.00011364,2,"2025-01-13T13:30:57.007",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763374,1736775057017,-536.63,0.00011364,2,"2025-01-13T13:30:57.017",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763375,1736775057027,-500.0,0.00011364,2,"2025-01-13T13:30:57.027",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763376,1736775057037,-2084.23,0.00011364,2,"2025-01-13T13:30:57.037",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763377,1736775057046,-500.0,0.00011364,2,"2025-01-13T13:30:57.046",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763378,1736775057056,-500.0,0.00011364,2,"2025-01-13T13:30:57.056",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763379,1736775057065,-500.0,0.00011364,2,"2025-01-13T13:30:57.065",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763380,1736775057074,-500.0,0.00011364,2,"2025-01-13T13:30:57.074",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763381,1736775057084,-1894.88,0.00011364,2,"2025-01-13T13:30:57.084",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763382,1736775057093,-597.39,0.00011364,2,"2025-01-13T13:30:57.093",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763383,1736775057103,-510.29,0.00011364,2,"2025-01-13T13:30:57.103",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763384,1736775057112,-500.0,0.00011364,2,"2025-01-13T13:30:57.112",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763385,1736775057121,-500.0,0.00011364,2,"2025-01-13T13:30:57.121",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763386,1736775057131,-500.0,0.00011364,2,"2025-01-13T13:30:57.131",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763387,1736775057140,-500.0,0.00011364,2,"2025-01-13T13:30:57.140",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763388,1736775057150,-500.0,0.00011364,2,"2025-01-13T13:30:57.150",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763389,1736775057159,-531.84119353,0.00011364,2,"2025-01-13T13:30:57.159",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763390,1736775057169,-500.0,0.00011364,2,"2025-01-13T13:30:57.169",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763391,1736775057179,-500.0,0.00011364,2,"2025-01-13T13:30:57.179",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763392,1736775057188,-500.0,0.00011364,2,"2025-01-13T13:30:57.188",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763393,1736775057202,-500.0,0.00011364,2,"2025-01-13T13:30:57.202",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763394,1736775057211,-500.0,0.00011364,2,"2025-01-13T13:30:57.211",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763395,1736775057221,-859.77,0.00011364,2,"2025-01-13T13:30:57.221",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763396,1736775057231,-500.0,0.00011364,2,"2025-01-13T13:30:57.231",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763397,1736775057240,-500.0,0.00011364,2,"2025-01-13T13:30:57.240",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763398,1736775057250,-500.0,0.00011364,2,"2025-01-13T13:30:57.250",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763399,1736775057259,-500.0,0.00011364,2,"2025-01-13T13:30:57.259",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763400,1736775057269,-500.0,0.00011364,2,"2025-01-13T13:30:57.269",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763401,1736775057278,-500.0,0.00011364,2,"2025-01-13T13:30:57.278",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763402,1736775057288,-500.0,0.00011364,2,"2025-01-13T13:30:57.288",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763403,1736775057298,-500.0,0.00011364,2,"2025-01-13T13:30:57.298",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763404,1736775057307,-500.0,0.00011364,2,"2025-01-13T13:30:57.307",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763405,1736775057317,-500.0,0.00011365,2,"2025-01-13T13:30:57.317",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763406,1736775057326,-500.0,0.00011365,2,"2025-01-13T13:30:57.326",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763407,1736775057335,-500.0,0.00011365,2,"2025-01-13T13:30:57.335",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763408,1736775057344,-500.0,0.00011365,2,"2025-01-13T13:30:57.344",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763409,1736775057354,-500.0,0.00011365,2,"2025-01-13T13:30:57.354",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763410,1736775057363,-500.0,0.00011365,2,"2025-01-13T13:30:57.363",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763411,1736775057373,-500.0,0.00011365,2,"2025-01-13T13:30:57.373",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763412,1736775057382,-572.68,0.00011365,2,"2025-01-13T13:30:57.382",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763413,1736775057391,-500.0,0.00011365,2,"2025-01-13T13:30:57.391",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763414,1736775057401,-500.0,0.00011365,2,"2025-01-13T13:30:57.401",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763415,1736775057410,-500.0,0.00011365,2,"2025-01-13T13:30:57.410",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763416,1736775057419,-500.0,0.00011365,2,"2025-01-13T13:30:57.419",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763417,1736775057429,-500.0,0.00011365,2,"2025-01-13T13:30:57.429",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763418,1736775057438,-500.0,0.00011365,2,"2025-01-13T13:30:57.438",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763419,1736775057451,-500.0,0.00011365,2,"2025-01-13T13:30:57.451",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763420,1736775057461,-500.0,0.00011365,2,"2025-01-13T13:30:57.461",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763422,1736775057470,-191.44076195,0.00011365,2,"2025-01-13T13:30:57.470",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763423,1736775057480,-620.82,0.00011365,2,"2025-01-13T13:30:57.480",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763424,1736775057489,-536.67,0.00011365,2,"2025-01-13T13:30:57.489",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763425,1736775057502,-500.0,0.00011365,2,"2025-01-13T13:30:57.502",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763426,1736775057511,-602.25,0.00011365,2,"2025-01-13T13:30:57.511",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763427,1736775057521,-586.93,0.00011365,2,"2025-01-13T13:30:57.521",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763428,1736775057530,-500.0,0.00011365,2,"2025-01-13T13:30:57.530",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763429,1736775057539,-1126.3,0.00011365,2,"2025-01-13T13:30:57.539",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763430,1736775057549,-3675.88,0.00011365,2,"2025-01-13T13:30:57.549",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763431,1736775057559,-500.0,0.00011365,2,"2025-01-13T13:30:57.559",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763432,1736775057568,-500.0,0.00011365,2,"2025-01-13T13:30:57.568",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763433,1736775057578,-500.0,0.00011365,2,"2025-01-13T13:30:57.578",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763434,1736775057587,-1000.48,0.00011365,2,"2025-01-13T13:30:57.587",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763435,1736775057597,-846.04,0.00011365,2,"2025-01-13T13:30:57.597",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763436,1736775057607,-1073.02,0.00011365,2,"2025-01-13T13:30:57.607",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763437,1736775057617,-941.86,0.00011365,2,"2025-01-13T13:30:57.617",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763438,1736775057627,-2090.63,0.00011365,2,"2025-01-13T13:30:57.627",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763439,1736775057636,-500.0,0.00011365,2,"2025-01-13T13:30:57.636",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763440,1736775057645,-1625.05,0.00011365,2,"2025-01-13T13:30:57.645",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763441,1736775057655,-500.0,0.00011365,2,"2025-01-13T13:30:57.655",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763442,1736775057665,-2746.81,0.00011365,2,"2025-01-13T13:30:57.665",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763443,1736775057674,-999.43,0.00011365,2,"2025-01-13T13:30:57.674",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763444,1736775057684,-814.0,0.00011365,2,"2025-01-13T13:30:57.684",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763445,1736775057695,-500.0,0.00011365,2,"2025-01-13T13:30:57.695",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763446,1736775057705,-500.0,0.00011365,2,"2025-01-13T13:30:57.705",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763447,1736775057714,-944.93,0.00011365,2,"2025-01-13T13:30:57.714",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763448,1736775057723,-1308.06,0.00011365,2,"2025-01-13T13:30:57.723",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763449,1736775057734,-926.15,0.00011365,2,"2025-01-13T13:30:57.734",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763450,1736775057744,-543.41,0.00011365,2,"2025-01-13T13:30:57.744",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763451,1736775057755,-949.25,0.00011365,2,"2025-01-13T13:30:57.755",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763452,1736775057764,-1553.1,0.00011365,2,"2025-01-13T13:30:57.764",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763453,1736775057774,-727.81,0.00011365,2,"2025-01-13T13:30:57.774",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763454,1736775057784,-260.238483,0.00011365,2,"2025-01-13T13:30:57.784",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763455,1736775057793,-1515.94,0.00011365,2,"2025-01-13T13:30:57.793",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763456,1736775057803,-911.1,0.00011365,2,"2025-01-13T13:30:57.803",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763457,1736775057812,-978.45,0.00011365,2,"2025-01-13T13:30:57.812",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763458,1736775057822,-1156.58,0.00011365,2,"2025-01-13T13:30:57.822",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763459,1736775057830,-171.942336,0.00011365,2,"2025-01-13T13:30:57.830",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763460,1736775057840,-2170.98,0.00011365,2,"2025-01-13T13:30:57.840",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763461,1736775057849,-1613.15,0.00011365,2,"2025-01-13T13:30:57.849",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763462,1736775057859,-1130.01,0.00011365,2,"2025-01-13T13:30:57.859",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763463,1736775057868,-1520.31,0.00011365,2,"2025-01-13T13:30:57.868",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763464,1736775057877,-3195.42,0.00011365,2,"2025-01-13T13:30:57.877",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763465,1736775057887,-1744.0,0.00011366,2,"2025-01-13T13:30:57.887",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763466,1736775057896,-500.0,0.00011366,2,"2025-01-13T13:30:57.896",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763467,1736775057905,-158.4,0.00011366,2,"2025-01-13T13:30:57.905",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763468,1736775057916,-500.0,0.00011366,2,"2025-01-13T13:30:57.916",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763469,1736775057925,-500.0,0.00011366,2,"2025-01-13T13:30:57.925",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763470,1736775057934,-500.0,0.00011366,2,"2025-01-13T13:30:57.934",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763471,1736775057944,-500.0,0.00011366,2,"2025-01-13T13:30:57.944",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763472,1736775057953,-500.0,0.00011366,2,"2025-01-13T13:30:57.953",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763473,1736775057962,-500.0,0.00011366,2,"2025-01-13T13:30:57.962",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763474,1736775057972,-500.0,0.00011366,2,"2025-01-13T13:30:57.972",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763475,1736775057981,-500.0,0.00011366,2,"2025-01-13T13:30:57.981",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763476,1736775057990,-500.0,0.00011366,2,"2025-01-13T13:30:57.990",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763477,1736775057999,-500.0,0.00011366,2,"2025-01-13T13:30:57.999",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763478,1736775058009,-500.0,0.00011366,2,"2025-01-13T13:30:58.009",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763479,1736775058019,-500.0,0.00011366,2,"2025-01-13T13:30:58.019",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763480,1736775058028,-500.0,0.00011366,2,"2025-01-13T13:30:58.028",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763481,1736775058037,-507.39464134,0.00011366,2,"2025-01-13T13:30:58.037",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763482,1736775058047,-500.0,0.00011366,2,"2025-01-13T13:30:58.047",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763483,1736775058057,-500.0,0.00011366,2,"2025-01-13T13:30:58.057",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763484,1736775058066,-500.0,0.00011366,2,"2025-01-13T13:30:58.066",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763485,1736775058075,-636.4802761,0.00011366,2,"2025-01-13T13:30:58.075",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763486,1736775058084,-500.0,0.00011366,2,"2025-01-13T13:30:58.084",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763487,1736775058095,-553.7,0.00011366,2,"2025-01-13T13:30:58.095",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763488,1736775058104,-500.0,0.00011366,2,"2025-01-13T13:30:58.104",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763489,1736775058113,-500.0,0.00011366,2,"2025-01-13T13:30:58.113",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763490,1736775058123,-500.0,0.00011366,2,"2025-01-13T13:30:58.123",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763491,1736775058132,-500.0,0.00011366,2,"2025-01-13T13:30:58.132",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763492,1736775058142,-500.0,0.00011366,2,"2025-01-13T13:30:58.142",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763493,1736775058151,-500.0,0.00011366,2,"2025-01-13T13:30:58.151",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763494,1736775058161,-500.0,0.00011366,2,"2025-01-13T13:30:58.161",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763495,1736775058171,-500.0,0.00011366,2,"2025-01-13T13:30:58.171",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763496,1736775058181,-500.0,0.00011366,2,"2025-01-13T13:30:58.181",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763497,1736775058191,-807.87,0.00011366,2,"2025-01-13T13:30:58.191",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763498,1736775058203,-360.74629581,0.00011366,2,"2025-01-13T13:30:58.203",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763499,1736775058213,-500.0,0.00011366,2,"2025-01-13T13:30:58.213",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763500,1736775058222,-1099.94,0.00011366,2,"2025-01-13T13:30:58.222",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763501,1736775058232,-500.0,0.00011366,2,"2025-01-13T13:30:58.232",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763502,1736775058241,-500.0,0.00011366,2,"2025-01-13T13:30:58.241",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763503,1736775058251,-1110.65,0.00011366,2,"2025-01-13T13:30:58.251",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763504,1736775058261,-500.0,0.00011366,2,"2025-01-13T13:30:58.261",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763505,1736775058271,-643.6586798,0.00011366,2,"2025-01-13T13:30:58.271",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763506,1736775058281,-500.0,0.00011366,2,"2025-01-13T13:30:58.281",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763507,1736775058291,-728.32,0.00011366,2,"2025-01-13T13:30:58.291",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763508,1736775058301,-500.0,0.00011366,2,"2025-01-13T13:30:58.301",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763509,1736775058311,-500.0,0.00011366,2,"2025-01-13T13:30:58.311",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763510,1736775058321,-500.0,0.00011366,2,"2025-01-13T13:30:58.321",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763511,1736775058331,-2197.13,0.00011366,2,"2025-01-13T13:30:58.331",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763512,1736775058340,-500.0,0.00011366,2,"2025-01-13T13:30:58.340",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763513,1736775058350,-500.0,0.00011366,2,"2025-01-13T13:30:58.350",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763514,1736775058360,-500.0,0.00011366,2,"2025-01-13T13:30:58.360",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763515,1736775058370,-500.0,0.00011366,2,"2025-01-13T13:30:58.370",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763516,1736775058379,-500.0,0.00011366,2,"2025-01-13T13:30:58.379",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763517,1736775058390,-1185.45,0.00011366,2,"2025-01-13T13:30:58.390",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763518,1736775058399,-1208.95,0.00011366,2,"2025-01-13T13:30:58.399",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763519,1736775058409,-581.97683042,0.00011366,2,"2025-01-13T13:30:58.409",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763520,1736775058419,-500.0,0.00011366,2,"2025-01-13T13:30:58.419",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763521,1736775058429,-1152.5,0.00011366,2,"2025-01-13T13:30:58.429",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763522,1736775058438,-500.0,0.00011366,2,"2025-01-13T13:30:58.438",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763523,1736775058450,-689.38,0.00011366,2,"2025-01-13T13:30:58.450",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763524,1736775058459,-1320.75,0.00011366,2,"2025-01-13T13:30:58.459",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763525,1736775058469,-1575.88,0.00011366,2,"2025-01-13T13:30:58.469",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763526,1736775058479,-500.0,0.00011366,2,"2025-01-13T13:30:58.479",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763527,1736775058489,-500.0,0.00011366,2,"2025-01-13T13:30:58.489",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763528,1736775058500,-500.0,0.00011366,2,"2025-01-13T13:30:58.500",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763529,1736775058510,-2238.07,0.00011366,2,"2025-01-13T13:30:58.510",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763530,1736775058519,-508.22,0.00011366,2,"2025-01-13T13:30:58.519",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763531,1736775058529,-500.0,0.00011366,2,"2025-01-13T13:30:58.529",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763532,1736775058540,-500.0,0.00011366,2,"2025-01-13T13:30:58.540",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763533,1736775058550,-1232.35,0.00011366,2,"2025-01-13T13:30:58.550",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763534,1736775058560,-500.0,0.00011366,2,"2025-01-13T13:30:58.560",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763535,1736775058570,-500.0,0.00011366,2,"2025-01-13T13:30:58.570",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763536,1736775058579,-500.0,0.00011366,2,"2025-01-13T13:30:58.579",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763537,1736775058589,-230.71150607,0.00011366,2,"2025-01-13T13:30:58.589",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763538,1736775058599,-510.55,0.00011366,2,"2025-01-13T13:30:58.599",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763539,1736775058609,-500.0,0.00011366,2,"2025-01-13T13:30:58.609",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763540,1736775058619,-500.0,0.00011366,2,"2025-01-13T13:30:58.619",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763541,1736775058628,-1014.53,0.00011366,2,"2025-01-13T13:30:58.628",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763542,1736775058637,-151.72,0.00011366,2,"2025-01-13T13:30:58.637",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763543,1736775058647,-587.18,0.00011367,2,"2025-01-13T13:30:58.647",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763544,1736775058657,-500.0,0.00011367,2,"2025-01-13T13:30:58.657",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763545,1736775058667,-629.41,0.00011367,2,"2025-01-13T13:30:58.667",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763546,1736775058676,-500.0,0.00011367,2,"2025-01-13T13:30:58.676",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763547,1736775058685,-812.95,0.00011367,2,"2025-01-13T13:30:58.685",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763548,1736775058697,-500.0,0.00011367,2,"2025-01-13T13:30:58.697",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763549,1736775058706,-1314.06,0.00011367,2,"2025-01-13T13:30:58.706",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763550,1736775058716,-1314.06,0.00011367,2,"2025-01-13T13:30:58.716",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763551,1736775058725,-4803.76,0.00011367,2,"2025-01-13T13:30:58.725",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763552,1736775058735,-547.41,0.00011367,2,"2025-01-13T13:30:58.735",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763553,1736775058747,-500.0,0.00011367,2,"2025-01-13T13:30:58.747",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763554,1736775058757,-500.0,0.00011367,2,"2025-01-13T13:30:58.757",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763555,1736775058766,-1531.12,0.00011367,2,"2025-01-13T13:30:58.766",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763556,1736775058776,-500.0,0.00011367,2,"2025-01-13T13:30:58.776",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763557,1736775058786,-500.0,0.00011367,2,"2025-01-13T13:30:58.786",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763558,1736775058796,-699.85,0.00011367,2,"2025-01-13T13:30:58.796",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763559,1736775058805,-941.37,0.00011367,2,"2025-01-13T13:30:58.805",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763560,1736775058815,-500.0,0.00011367,2,"2025-01-13T13:30:58.815",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763561,1736775058824,-748.41,0.00011367,2,"2025-01-13T13:30:58.824",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763562,1736775058834,-1633.71,0.00011367,2,"2025-01-13T13:30:58.834",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763563,1736775058843,-201.0,0.00011369,2,"2025-01-13T13:30:58.843",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763564,1736775058852,-500.0,0.00011369,2,"2025-01-13T13:30:58.852",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763565,1736775058861,-500.0,0.00011369,2,"2025-01-13T13:30:58.861",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763566,1736775058871,-500.0,0.00011369,2,"2025-01-13T13:30:58.871",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763567,1736775058881,-2521.29,0.00011369,2,"2025-01-13T13:30:58.881",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763568,1736775058890,-541.37201644,0.00011383,2,"2025-01-13T13:30:58.890",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763569,1736775058900,-541.37201644,0.00011452,2,"2025-01-13T13:30:58.900",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763570,1736775058909,-2000.0,0.00011507,2,"2025-01-13T13:30:58.909",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763571,1736775058919,-2000.0,0.00011507,2,"2025-01-13T13:30:58.919",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763572,1736775058929,-2000.0,0.00011507,2,"2025-01-13T13:30:58.929",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763573,1736775058938,-2000.0,0.00011507,2,"2025-01-13T13:30:58.938",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763574,1736775058950,-2751.0,0.00011507,2,"2025-01-13T13:30:58.950",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763575,1736775058960,-2000.0,0.00011507,2,"2025-01-13T13:30:58.960",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763576,1736775058969,-2000.0,0.00011507,2,"2025-01-13T13:30:58.969",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763577,1736775058979,-2000.0,0.00011507,2,"2025-01-13T13:30:58.979",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763578,1736775058989,-2000.0,0.00011507,2,"2025-01-13T13:30:58.989",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763579,1736775058998,-1644.0,0.00011507,2,"2025-01-13T13:30:58.998",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763580,1736775059008,-200.0,0.0001151,2,"2025-01-13T13:30:59.008",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763581,1736775059018,-541.37201644,0.00011521,2,"2025-01-13T13:30:59.018",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763582,1736775059028,-541.37201644,0.0001159,2,"2025-01-13T13:30:59.028",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763583,1736775059037,-500.0,0.00011638,2,"2025-01-13T13:30:59.037",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763584,1736775059047,-500.0,0.00011638,2,"2025-01-13T13:30:59.047",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763585,1736775059057,-500.0,0.00011638,2,"2025-01-13T13:30:59.057",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763586,1736775059067,-500.0,0.00011638,2,"2025-01-13T13:30:59.067",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763587,1736775059076,-500.0,0.00011638,2,"2025-01-13T13:30:59.076",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763588,1736775059086,-500.0,0.00011638,2,"2025-01-13T13:30:59.086",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763589,1736775059096,-574.3,0.00011638,2,"2025-01-13T13:30:59.096",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763590,1736775059106,-641.51,0.00011638,2,"2025-01-13T13:30:59.106",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763591,1736775059115,-500.0,0.00011638,2,"2025-01-13T13:30:59.115",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763592,1736775059125,-625.72,0.00011638,2,"2025-01-13T13:30:59.125",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763593,1736775059134,-500.0,0.00011638,2,"2025-01-13T13:30:59.134",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763594,1736775059143,-617.79,0.00011638,2,"2025-01-13T13:30:59.143",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763595,1736775059153,-500.0,0.00011638,2,"2025-01-13T13:30:59.153",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763596,1736775059162,-500.0,0.00011638,2,"2025-01-13T13:30:59.162",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763597,1736775059171,-500.0,0.00011638,2,"2025-01-13T13:30:59.171",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763598,1736775059180,-500.0,0.00011638,2,"2025-01-13T13:30:59.180",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763599,1736775059190,-686.43,0.00011638,2,"2025-01-13T13:30:59.190",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763600,1736775059201,-501.45,0.00011638,2,"2025-01-13T13:30:59.201",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763601,1736775059211,-514.11,0.00011638,2,"2025-01-13T13:30:59.211",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763602,1736775059220,-500.0,0.00011638,2,"2025-01-13T13:30:59.220",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763603,1736775059230,-580.94,0.00011638,2,"2025-01-13T13:30:59.230",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763604,1736775059239,-500.0,0.00011638,2,"2025-01-13T13:30:59.239",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763605,1736775059248,-500.0,0.00011638,2,"2025-01-13T13:30:59.248",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763606,1736775059258,-500.0,0.00011638,2,"2025-01-13T13:30:59.258",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763607,1736775059267,-606.51,0.00011638,2,"2025-01-13T13:30:59.267",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763608,1736775059277,-565.25,0.00011638,2,"2025-01-13T13:30:59.277",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763609,1736775059286,-500.0,0.00011638,2,"2025-01-13T13:30:59.286",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763610,1736775059296,-536.63,0.00011638,2,"2025-01-13T13:30:59.296",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763611,1736775059306,-500.0,0.00011638,2,"2025-01-13T13:30:59.306",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763612,1736775059315,-2084.23,0.00011638,2,"2025-01-13T13:30:59.315",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763613,1736775059325,-265.7432881,0.00011638,2,"2025-01-13T13:30:59.325",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763614,1736775059334,-500.0,0.00011638,2,"2025-01-13T13:30:59.334",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763615,1736775059344,-500.0,0.00011638,2,"2025-01-13T13:30:59.344",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763616,1736775059354,-500.0,0.00011638,2,"2025-01-13T13:30:59.354",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763617,1736775059363,-1894.88,0.00011638,2,"2025-01-13T13:30:59.363",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763618,1736775059373,-597.39,0.00011638,2,"2025-01-13T13:30:59.373",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763619,1736775059383,-510.29,0.00011638,2,"2025-01-13T13:30:59.383",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763620,1736775059393,-500.0,0.00011638,2,"2025-01-13T13:30:59.393",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763621,1736775059402,-500.0,0.00011638,2,"2025-01-13T13:30:59.402",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763622,1736775059412,-500.0,0.00011638,2,"2025-01-13T13:30:59.412",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763623,1736775059423,-500.0,0.00011638,2,"2025-01-13T13:30:59.423",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763624,1736775059433,-500.0,0.00011638,2,"2025-01-13T13:30:59.433",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763625,1736775059444,-500.0,0.00011638,2,"2025-01-13T13:30:59.444",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763626,1736775059455,-573.70783315,0.00011638,2,"2025-01-13T13:30:59.455",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763627,1736775059466,-500.0,0.00011638,2,"2025-01-13T13:30:59.466",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763628,1736775059476,-500.0,0.00011638,2,"2025-01-13T13:30:59.476",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763629,1736775059486,-500.0,0.00011638,2,"2025-01-13T13:30:59.486",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763630,1736775059497,-859.77,0.00011638,2,"2025-01-13T13:30:59.497",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763631,1736775059507,-581.79,0.00011638,2,"2025-01-13T13:30:59.507",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763632,1736775059517,-500.0,0.00011638,2,"2025-01-13T13:30:59.517",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763633,1736775059527,-500.0,0.00011638,2,"2025-01-13T13:30:59.527",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763634,1736775059537,-500.0,0.00011638,2,"2025-01-13T13:30:59.537",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763635,1736775059547,-500.0,0.00011638,2,"2025-01-13T13:30:59.547",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763636,1736775059558,-500.0,0.00011638,2,"2025-01-13T13:30:59.558",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763637,1736775059569,-500.0,0.00011638,2,"2025-01-13T13:30:59.569",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763638,1736775059579,-500.0,0.00011638,2,"2025-01-13T13:30:59.579",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763639,1736775059590,-500.0,0.00011638,2,"2025-01-13T13:30:59.590",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763640,1736775059599,-500.0,0.00011639,2,"2025-01-13T13:30:59.599",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763641,1736775059609,-500.0,0.00011639,2,"2025-01-13T13:30:59.609",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763642,1736775059619,-500.0,0.00011639,2,"2025-01-13T13:30:59.619",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763643,1736775059629,-500.0,0.00011639,2,"2025-01-13T13:30:59.629",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763644,1736775059639,-500.0,0.00011639,2,"2025-01-13T13:30:59.639",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763645,1736775059650,-500.0,0.00011639,2,"2025-01-13T13:30:59.650",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763646,1736775059659,-500.0,0.00011639,2,"2025-01-13T13:30:59.659",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763647,1736775059670,-572.68,0.00011639,2,"2025-01-13T13:30:59.670",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763648,1736775059679,-500.0,0.00011639,2,"2025-01-13T13:30:59.679",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763649,1736775059689,-500.0,0.00011639,2,"2025-01-13T13:30:59.689",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763650,1736775059699,-500.0,0.00011639,2,"2025-01-13T13:30:59.699",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763651,1736775059709,-500.0,0.00011639,2,"2025-01-13T13:30:59.709",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763652,1736775059719,-500.0,0.00011639,2,"2025-01-13T13:30:59.719",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763653,1736775059729,-462.03637795,0.00011639,2,"2025-01-13T13:30:59.729",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763654,1736775059739,-500.0,0.00011639,2,"2025-01-13T13:30:59.739",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763655,1736775059753,-500.0,0.00011639,2,"2025-01-13T13:30:59.753",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763656,1736775059764,-620.82,0.00011639,2,"2025-01-13T13:30:59.764",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763657,1736775059774,-536.67,0.00011639,2,"2025-01-13T13:30:59.774",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763658,1736775059786,-500.0,0.00011639,2,"2025-01-13T13:30:59.786",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763659,1736775059797,-602.25,0.00011639,2,"2025-01-13T13:30:59.797",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763660,1736775059807,-586.93,0.00011639,2,"2025-01-13T13:30:59.807",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763661,1736775059818,-500.0,0.00011639,2,"2025-01-13T13:30:59.818",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763662,1736775059828,-1126.3,0.00011639,2,"2025-01-13T13:30:59.828",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763663,1736775059838,-3675.88,0.00011639,2,"2025-01-13T13:30:59.838",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763664,1736775059848,-500.0,0.00011639,2,"2025-01-13T13:30:59.848",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763665,1736775059858,-500.0,0.00011639,2,"2025-01-13T13:30:59.858",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763666,1736775059868,-500.0,0.00011639,2,"2025-01-13T13:30:59.868",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763667,1736775059879,-1000.48,0.00011639,2,"2025-01-13T13:30:59.879",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763668,1736775059889,-846.04,0.00011639,2,"2025-01-13T13:30:59.889",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763669,1736775059900,-1073.02,0.00011639,2,"2025-01-13T13:30:59.900",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763670,1736775059910,-941.86,0.00011639,2,"2025-01-13T13:30:59.910",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763671,1736775059920,-2090.63,0.00011639,2,"2025-01-13T13:30:59.920",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763672,1736775059929,-500.0,0.00011639,2,"2025-01-13T13:30:59.929",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763673,1736775059939,-1625.05,0.00011639,2,"2025-01-13T13:30:59.939",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763674,1736775059950,-500.0,0.00011639,2,"2025-01-13T13:30:59.950",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763675,1736775059961,-2746.81,0.00011639,2,"2025-01-13T13:30:59.961",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763676,1736775059972,-999.43,0.00011639,2,"2025-01-13T13:30:59.972",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763677,1736775059983,-814.0,0.00011639,2,"2025-01-13T13:30:59.983",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763678,1736775059993,-500.0,0.00011639,2,"2025-01-13T13:30:59.993",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763679,1736775060003,-500.0,0.00011639,2,"2025-01-13T13:31:00.003",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763680,1736775060014,-944.93,0.00011639,2,"2025-01-13T13:31:00.014",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763681,1736775060024,-1308.06,0.00011639,2,"2025-01-13T13:31:00.024",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763682,1736775060034,-926.15,0.00011639,2,"2025-01-13T13:31:00.034",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763683,1736775060045,-543.41,0.00011639,2,"2025-01-13T13:31:00.045",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763684,1736775060055,-949.25,0.00011639,2,"2025-01-13T13:31:00.055",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763685,1736775060066,-1553.1,0.00011639,2,"2025-01-13T13:31:00.066",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763686,1736775060076,-727.81,0.00011639,2,"2025-01-13T13:31:00.076",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763687,1736775060087,-260.238483,0.00011639,2,"2025-01-13T13:31:00.087",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763688,1736775060097,-1515.94,0.00011639,2,"2025-01-13T13:31:00.097",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763689,1736775060107,-911.1,0.00011639,2,"2025-01-13T13:31:00.107",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763690,1736775060117,-978.45,0.00011639,2,"2025-01-13T13:31:00.117",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763691,1736775060127,-1156.58,0.00011639,2,"2025-01-13T13:31:00.127",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763692,1736775060137,-171.942336,0.00011639,2,"2025-01-13T13:31:00.137",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763693,1736775060147,-2170.98,0.00011639,2,"2025-01-13T13:31:00.147",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763694,1736775060157,-1613.15,0.00011639,2,"2025-01-13T13:31:00.157",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763695,1736775060168,-1520.31,0.00011639,2,"2025-01-13T13:31:00.168",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763696,1736775060178,-1130.01,0.00011639,2,"2025-01-13T13:31:00.178",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763697,1736775060188,-3195.42,0.00011639,2,"2025-01-13T13:31:00.188",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763698,1736775060203,-500.0,0.0001164,2,"2025-01-13T13:31:00.203",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763699,1736775060212,-500.0,0.0001164,2,"2025-01-13T13:31:00.212",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763700,1736775060222,-500.0,0.0001164,2,"2025-01-13T13:31:00.222",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763701,1736775060232,-500.0,0.0001164,2,"2025-01-13T13:31:00.232",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763702,1736775060244,-500.0,0.0001164,2,"2025-01-13T13:31:00.244",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763703,1736775060254,-500.0,0.0001164,2,"2025-01-13T13:31:00.254",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763704,1736775060263,-500.0,0.0001164,2,"2025-01-13T13:31:00.263",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763705,1736775060275,-500.0,0.0001164,2,"2025-01-13T13:31:00.275",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763706,1736775060284,-500.0,0.0001164,2,"2025-01-13T13:31:00.284",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763707,1736775060294,-500.0,0.0001164,2,"2025-01-13T13:31:00.294",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763708,1736775060304,-500.0,0.0001164,2,"2025-01-13T13:31:00.304",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763709,1736775060313,-500.0,0.0001164,2,"2025-01-13T13:31:00.313",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763710,1736775060324,-500.0,0.0001164,2,"2025-01-13T13:31:00.324",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763711,1736775060335,-500.0,0.0001164,2,"2025-01-13T13:31:00.335",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763712,1736775060346,-500.0,0.0001164,2,"2025-01-13T13:31:00.346",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763713,1736775060356,-500.0,0.0001164,2,"2025-01-13T13:31:00.356",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763714,1736775060366,-500.0,0.0001164,2,"2025-01-13T13:31:00.366",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763715,1736775060376,-500.0,0.0001164,2,"2025-01-13T13:31:00.376",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763716,1736775060386,-500.0,0.0001164,2,"2025-01-13T13:31:00.386",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763717,1736775060396,-570.22545759,0.0001164,2,"2025-01-13T13:31:00.396",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763718,1736775060408,-500.0,0.0001164,2,"2025-01-13T13:31:00.408",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763719,1736775060419,-175.05643359,0.0001164,2,"2025-01-13T13:31:00.419",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763720,1736775060434,-500.0,0.0001164,2,"2025-01-13T13:31:00.434",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763721,1736775060642,-500.0,0.0001164,2,"2025-01-13T13:31:00.642",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763722,1736775060653,-500.0,0.0001164,2,"2025-01-13T13:31:00.653",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763723,1736775060663,-195.06813729,0.0001164,2,"2025-01-13T13:31:00.663",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763724,1736775060674,-500.0,0.0001164,2,"2025-01-13T13:31:00.674",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763725,1736775060684,-807.87,0.0001164,2,"2025-01-13T13:31:00.684",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763726,1736775060694,-500.0,0.0001164,2,"2025-01-13T13:31:00.694",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763727,1736775060704,-1099.94,0.0001164,2,"2025-01-13T13:31:00.704",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763728,1736775060714,-500.0,0.0001164,2,"2025-01-13T13:31:00.714",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763729,1736775060725,-1110.65,0.0001164,2,"2025-01-13T13:31:00.725",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763730,1736775060735,-500.0,0.0001164,2,"2025-01-13T13:31:00.735",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763731,1736775060747,-507.70108311,0.0001164,2,"2025-01-13T13:31:00.747",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763732,1736775060757,-728.32,0.0001164,2,"2025-01-13T13:31:00.757",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763733,1736775060767,-500.0,0.0001164,2,"2025-01-13T13:31:00.767",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763734,1736775060778,-500.0,0.0001164,2,"2025-01-13T13:31:00.778",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763735,1736775060788,-2197.13,0.0001164,2,"2025-01-13T13:31:00.788",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763736,1736775060798,-178.04,0.0001164,2,"2025-01-13T13:31:00.798",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763737,1736775060808,-500.0,0.0001164,2,"2025-01-13T13:31:00.808",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763738,1736775060818,-500.0,0.0001164,2,"2025-01-13T13:31:00.818",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763739,1736775060831,-500.0,0.0001164,2,"2025-01-13T13:31:00.831",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763740,1736775060842,-1208.95,0.0001164,2,"2025-01-13T13:31:00.842",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763741,1736775060852,-1185.45,0.0001164,2,"2025-01-13T13:31:00.852",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763742,1736775060861,-546.5968487,0.0001164,2,"2025-01-13T13:31:00.861",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763743,1736775060871,-1152.5,0.0001164,2,"2025-01-13T13:31:00.871",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763744,1736775060880,-689.38,0.0001164,2,"2025-01-13T13:31:00.880",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763745,1736775060890,-1320.75,0.0001164,2,"2025-01-13T13:31:00.890",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763746,1736775060905,-1575.88,0.0001164,2,"2025-01-13T13:31:00.905",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763747,1736775060915,-500.0,0.0001164,2,"2025-01-13T13:31:00.915",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763748,1736775060926,-2238.07,0.0001164,2,"2025-01-13T13:31:00.926",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763749,1736775060936,-508.22,0.0001164,2,"2025-01-13T13:31:00.936",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763750,1736775060947,-500.0,0.0001164,2,"2025-01-13T13:31:00.947",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763751,1736775060957,-1232.35,0.0001164,2,"2025-01-13T13:31:00.957",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763752,1736775060967,-500.0,0.0001164,2,"2025-01-13T13:31:00.967",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763753,1736775060977,-500.0,0.0001164,2,"2025-01-13T13:31:00.977",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763754,1736775060988,-510.55,0.0001164,2,"2025-01-13T13:31:00.988",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763755,1736775060998,-628.72947378,0.0001164,2,"2025-01-13T13:31:00.998",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763756,1736775061008,-500.0,0.0001164,2,"2025-01-13T13:31:01.008",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763757,1736775061018,-587.18,0.00011641,2,"2025-01-13T13:31:01.018",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763758,1736775061028,-500.0,0.00011641,2,"2025-01-13T13:31:01.028",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763759,1736775061038,-629.41,0.00011641,2,"2025-01-13T13:31:01.038",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763760,1736775061047,-500.0,0.00011641,2,"2025-01-13T13:31:01.047",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763761,1736775061057,-812.95,0.00011641,2,"2025-01-13T13:31:01.057",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763762,1736775061066,-500.0,0.00011641,2,"2025-01-13T13:31:01.066",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763763,1736775061076,-1314.06,0.00011641,2,"2025-01-13T13:31:01.076",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763764,1736775061086,-1314.06,0.00011641,2,"2025-01-13T13:31:01.086",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763765,1736775061097,-4803.76,0.00011641,2,"2025-01-13T13:31:01.097",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763766,1736775061107,-547.41,0.00011641,2,"2025-01-13T13:31:01.107",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763767,1736775061125,-500.0,0.00011641,2,"2025-01-13T13:31:01.125",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763768,1736775061134,-500.0,0.00011641,2,"2025-01-13T13:31:01.134",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763769,1736775061144,-1531.12,0.00011641,2,"2025-01-13T13:31:01.144",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763770,1736775061154,-500.0,0.00011641,2,"2025-01-13T13:31:01.154",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763771,1736775061164,-699.85,0.00011641,2,"2025-01-13T13:31:01.164",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763772,1736775061174,-941.37,0.00011641,2,"2025-01-13T13:31:01.174",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763773,1736775061184,-500.0,0.00011641,2,"2025-01-13T13:31:01.184",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763774,1736775061193,-748.41,0.00011641,2,"2025-01-13T13:31:01.193",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763775,1736775061214,-1633.71,0.00011641,2,"2025-01-13T13:31:01.214",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763776,1736775061224,-500.0,0.00011643,2,"2025-01-13T13:31:01.224",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763777,1736775061234,-500.0,0.00011643,2,"2025-01-13T13:31:01.234",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763778,1736775061244,-500.0,0.00011643,2,"2025-01-13T13:31:01.244",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763779,1736775061255,-2521.29,0.00011643,2,"2025-01-13T13:31:01.255",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763780,1736775061265,-541.37201644,0.00011659,2,"2025-01-13T13:31:01.265",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763781,1736775061274,-154.818,0.0001167,2,"2025-01-13T13:31:01.274",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763782,1736775061284,-152.0,0.00011705,4,"2025-01-13T13:31:01.284",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763783,1736775061294,-8500.0,0.00011715,2,"2025-01-13T13:31:01.294",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763784,1736775061304,-541.37201644,0.00011728,2,"2025-01-13T13:31:01.304",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763785,1736775061314,-541.37201644,0.00011797,2,"2025-01-13T13:31:01.314",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763786,1736775061324,-523.34,0.00011821,2,"2025-01-13T13:31:01.324",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763787,1736775061333,-541.37201644,0.00011866,2,"2025-01-13T13:31:01.333",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763788,1736775061343,-151.18,0.00011866,2,"2025-01-13T13:31:01.343",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763789,1736775061353,-438.41103873,0.000119,2,"2025-01-13T13:31:01.353",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763790,1736775061362,-500.0,0.00011912,2,"2025-01-13T13:31:01.362",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763791,1736775061372,-500.0,0.00011912,2,"2025-01-13T13:31:01.372",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763792,1736775061382,-500.0,0.00011912,2,"2025-01-13T13:31:01.382",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763793,1736775061391,-500.0,0.00011912,2,"2025-01-13T13:31:01.391",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763794,1736775061401,-500.0,0.00011912,2,"2025-01-13T13:31:01.401",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763795,1736775061410,-500.0,0.00011912,2,"2025-01-13T13:31:01.410",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763796,1736775061420,-574.3,0.00011912,2,"2025-01-13T13:31:01.420",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763797,1736775061429,-641.51,0.00011912,2,"2025-01-13T13:31:01.429",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763798,1736775061439,-500.0,0.00011912,2,"2025-01-13T13:31:01.439",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763799,1736775061451,-625.72,0.00011912,2,"2025-01-13T13:31:01.451",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763800,1736775061461,-500.0,0.00011912,2,"2025-01-13T13:31:01.461",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763801,1736775061470,-617.79,0.00011912,2,"2025-01-13T13:31:01.470",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763802,1736775061480,-500.0,0.00011912,2,"2025-01-13T13:31:01.480",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763803,1736775061490,-500.0,0.00011912,2,"2025-01-13T13:31:01.490",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763804,1736775061499,-500.0,0.00011912,2,"2025-01-13T13:31:01.499",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763805,1736775061509,-372.71,0.00011912,2,"2025-01-13T13:31:01.509",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763806,1736775061520,-686.43,0.00011912,2,"2025-01-13T13:31:01.520",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763807,1736775061529,-501.45,0.00011912,2,"2025-01-13T13:31:01.529",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763808,1736775061539,-514.11,0.00011912,2,"2025-01-13T13:31:01.539",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763809,1736775061549,-500.0,0.00011912,2,"2025-01-13T13:31:01.549",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763810,1736775061559,-580.94,0.00011912,2,"2025-01-13T13:31:01.559",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763811,1736775061568,-500.0,0.00011912,2,"2025-01-13T13:31:01.568",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763812,1736775061578,-500.0,0.00011912,2,"2025-01-13T13:31:01.578",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763813,1736775061587,-500.0,0.00011912,2,"2025-01-13T13:31:01.587",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763814,1736775061598,-606.51,0.00011912,2,"2025-01-13T13:31:01.598",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763815,1736775061607,-565.25,0.00011912,2,"2025-01-13T13:31:01.607",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763816,1736775061617,-500.0,0.00011912,2,"2025-01-13T13:31:01.617",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763817,1736775061626,-536.63,0.00011912,2,"2025-01-13T13:31:01.626",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763818,1736775061635,-500.0,0.00011912,2,"2025-01-13T13:31:01.635",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763819,1736775061646,-2084.23,0.00011912,2,"2025-01-13T13:31:01.646",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763820,1736775061656,-500.0,0.00011912,2,"2025-01-13T13:31:01.656",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763821,1736775061666,-500.0,0.00011912,2,"2025-01-13T13:31:01.666",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763822,1736775061676,-500.0,0.00011912,2,"2025-01-13T13:31:01.676",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763823,1736775061685,-1894.88,0.00011912,2,"2025-01-13T13:31:01.685",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763824,1736775061695,-597.39,0.00011912,2,"2025-01-13T13:31:01.695",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763825,1736775061706,-510.29,0.00011912,2,"2025-01-13T13:31:01.706",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763826,1736775061715,-500.0,0.00011912,2,"2025-01-13T13:31:01.715",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763827,1736775061725,-500.0,0.00011912,2,"2025-01-13T13:31:01.725",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763828,1736775061734,-500.0,0.00011912,2,"2025-01-13T13:31:01.734",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763829,1736775061745,-500.0,0.00011912,2,"2025-01-13T13:31:01.745",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763830,1736775061756,-500.0,0.00011912,2,"2025-01-13T13:31:01.756",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763831,1736775061767,-500.0,0.00011912,2,"2025-01-13T13:31:01.767",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763832,1736775061776,-500.0,0.00011912,2,"2025-01-13T13:31:01.776",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763833,1736775061787,-500.0,0.00011912,2,"2025-01-13T13:31:01.787",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763834,1736775061797,-500.0,0.00011912,2,"2025-01-13T13:31:01.797",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763835,1736775061807,-859.77,0.00011912,2,"2025-01-13T13:31:01.807",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763836,1736775061816,-500.0,0.00011912,2,"2025-01-13T13:31:01.816",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763837,1736775061827,-500.0,0.00011912,2,"2025-01-13T13:31:01.827",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763838,1736775061837,-500.0,0.00011912,2,"2025-01-13T13:31:01.837",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763839,1736775061846,-500.0,0.00011912,2,"2025-01-13T13:31:01.846",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763840,1736775061856,-500.0,0.00011912,2,"2025-01-13T13:31:01.856",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763841,1736775061866,-500.0,0.00011912,2,"2025-01-13T13:31:01.866",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763842,1736775061876,-500.0,0.00011912,2,"2025-01-13T13:31:01.876",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763843,1736775061886,-500.0,0.00011912,2,"2025-01-13T13:31:01.886",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763844,1736775061896,-500.0,0.00011913,2,"2025-01-13T13:31:01.896",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763845,1736775061905,-500.0,0.00011913,2,"2025-01-13T13:31:01.905",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763846,1736775061914,-500.0,0.00011913,2,"2025-01-13T13:31:01.914",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763847,1736775061923,-500.0,0.00011913,2,"2025-01-13T13:31:01.923",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763848,1736775061936,-500.0,0.00011913,2,"2025-01-13T13:31:01.936",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763849,1736775061946,-500.0,0.00011913,2,"2025-01-13T13:31:01.946",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763850,1736775061956,-500.0,0.00011913,2,"2025-01-13T13:31:01.956",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763851,1736775061966,-572.68,0.00011913,2,"2025-01-13T13:31:01.966",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763852,1736775061975,-500.0,0.00011913,2,"2025-01-13T13:31:01.975",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763853,1736775061985,-500.0,0.00011913,2,"2025-01-13T13:31:01.985",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763854,1736775061995,-500.0,0.00011913,2,"2025-01-13T13:31:01.995",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763855,1736775062005,-500.0,0.00011913,2,"2025-01-13T13:31:02.005",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763856,1736775062015,-625.35,0.00011913,2,"2025-01-13T13:31:02.015",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763857,1736775062025,-500.0,0.00011913,2,"2025-01-13T13:31:02.025",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763858,1736775062035,-500.0,0.00011913,2,"2025-01-13T13:31:02.035",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763859,1736775062045,-620.82,0.00011913,2,"2025-01-13T13:31:02.045",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763860,1736775062056,-536.67,0.00011913,2,"2025-01-13T13:31:02.056",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763861,1736775062069,-500.0,0.00011913,2,"2025-01-13T13:31:02.069",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763862,1736775062078,-602.25,0.00011913,2,"2025-01-13T13:31:02.078",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763863,1736775062088,-586.93,0.00011913,2,"2025-01-13T13:31:02.088",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763864,1736775062098,-500.0,0.00011913,2,"2025-01-13T13:31:02.098",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763865,1736775062107,-1126.3,0.00011913,2,"2025-01-13T13:31:02.107",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763866,1736775062116,-3675.88,0.00011913,2,"2025-01-13T13:31:02.116",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763867,1736775062126,-500.0,0.00011913,2,"2025-01-13T13:31:02.126",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763868,1736775062136,-500.0,0.00011913,2,"2025-01-13T13:31:02.136",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763869,1736775062145,-500.0,0.00011913,2,"2025-01-13T13:31:02.145",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763870,1736775062155,-1000.48,0.00011913,2,"2025-01-13T13:31:02.155",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763871,1736775062164,-846.04,0.00011913,2,"2025-01-13T13:31:02.164",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763872,1736775062174,-1073.02,0.00011913,2,"2025-01-13T13:31:02.174",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763873,1736775062184,-941.86,0.00011913,2,"2025-01-13T13:31:02.184",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763874,1736775062194,-2090.63,0.00011913,2,"2025-01-13T13:31:02.194",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763875,1736775062206,-500.0,0.00011913,2,"2025-01-13T13:31:02.206",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763876,1736775062216,-1625.05,0.00011913,2,"2025-01-13T13:31:02.216",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763877,1736775062225,-500.0,0.00011913,2,"2025-01-13T13:31:02.225",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763878,1736775062234,-2746.81,0.00011913,2,"2025-01-13T13:31:02.234",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763879,1736775062245,-999.43,0.00011913,2,"2025-01-13T13:31:02.245",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763880,1736775062254,-814.0,0.00011913,2,"2025-01-13T13:31:02.254",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763881,1736775062264,-500.0,0.00011913,2,"2025-01-13T13:31:02.264",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763882,1736775062274,-500.0,0.00011913,2,"2025-01-13T13:31:02.274",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763883,1736775062284,-944.93,0.00011913,2,"2025-01-13T13:31:02.284",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763884,1736775062294,-1308.06,0.00011913,2,"2025-01-13T13:31:02.294",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763885,1736775062303,-926.15,0.00011913,2,"2025-01-13T13:31:02.303",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763886,1736775062312,-543.41,0.00011913,2,"2025-01-13T13:31:02.312",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763887,1736775062322,-949.25,0.00011913,2,"2025-01-13T13:31:02.322",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763888,1736775062331,-1553.1,0.00011913,2,"2025-01-13T13:31:02.331",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763889,1736775062340,-727.81,0.00011913,2,"2025-01-13T13:31:02.340",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763890,1736775062350,-260.238483,0.00011913,2,"2025-01-13T13:31:02.350",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763891,1736775062359,-1515.94,0.00011913,2,"2025-01-13T13:31:02.359",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763892,1736775062369,-911.1,0.00011913,2,"2025-01-13T13:31:02.369",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763893,1736775062379,-1156.58,0.00011913,2,"2025-01-13T13:31:02.379",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763894,1736775062388,-978.45,0.00011913,2,"2025-01-13T13:31:02.388",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763895,1736775062398,-171.942336,0.00011913,2,"2025-01-13T13:31:02.398",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763896,1736775062408,-163.715024,0.00011913,2,"2025-01-13T13:31:02.408",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763897,1736775062417,-2170.98,0.00011913,2,"2025-01-13T13:31:02.417",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763898,1736775062427,-1613.15,0.00011913,2,"2025-01-13T13:31:02.427",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763899,1736775062437,-1130.01,0.00011913,2,"2025-01-13T13:31:02.437",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763900,1736775062446,-1520.31,0.00011913,2,"2025-01-13T13:31:02.446",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763901,1736775062456,-3195.42,0.00011913,2,"2025-01-13T13:31:02.456",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763902,1736775062465,-500.0,0.00011914,2,"2025-01-13T13:31:02.465",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763903,1736775062474,-555.0239191,0.00011914,2,"2025-01-13T13:31:02.474",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763904,1736775062483,-500.0,0.00011914,2,"2025-01-13T13:31:02.483",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763905,1736775062493,-500.0,0.00011914,2,"2025-01-13T13:31:02.493",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763906,1736775062502,-152.47870619,0.00011914,2,"2025-01-13T13:31:02.502",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763907,1736775062511,-500.0,0.00011914,2,"2025-01-13T13:31:02.511",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763908,1736775062521,-500.0,0.00011914,2,"2025-01-13T13:31:02.521",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763909,1736775062531,-500.0,0.00011914,2,"2025-01-13T13:31:02.531",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763910,1736775062540,-535.36174188,0.00011914,2,"2025-01-13T13:31:02.540",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763911,1736775062549,-500.0,0.00011914,2,"2025-01-13T13:31:02.549",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763912,1736775062558,-500.0,0.00011914,2,"2025-01-13T13:31:02.558",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763913,1736775062567,-500.0,0.00011914,2,"2025-01-13T13:31:02.567",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763914,1736775062576,-500.0,0.00011914,2,"2025-01-13T13:31:02.576",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763915,1736775062585,-500.0,0.00011914,2,"2025-01-13T13:31:02.585",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763916,1736775062594,-184.38898046,0.00011914,2,"2025-01-13T13:31:02.594",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763917,1736775062603,-165.1828454,0.00011914,2,"2025-01-13T13:31:02.603",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763918,1736775062613,-500.0,0.00011914,2,"2025-01-13T13:31:02.613",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763919,1736775062622,-229.89,0.00011914,2,"2025-01-13T13:31:02.622",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763920,1736775062631,-586.29,0.00011914,2,"2025-01-13T13:31:02.631",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763921,1736775062640,-500.0,0.00011914,2,"2025-01-13T13:31:02.640",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763922,1736775062649,-317.57966019,0.00011914,2,"2025-01-13T13:31:02.649",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763923,1736775062658,-500.0,0.00011914,2,"2025-01-13T13:31:02.658",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763924,1736775062668,-807.87,0.00011914,2,"2025-01-13T13:31:02.668",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763925,1736775062677,-500.0,0.00011914,2,"2025-01-13T13:31:02.677",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763926,1736775062686,-1099.94,0.00011914,2,"2025-01-13T13:31:02.686",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763927,1736775062695,-500.0,0.00011914,2,"2025-01-13T13:31:02.695",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763928,1736775062707,-1110.65,0.00011914,2,"2025-01-13T13:31:02.707",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763929,1736775062717,-500.0,0.00011914,2,"2025-01-13T13:31:02.717",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763930,1736775062726,-728.32,0.00011914,2,"2025-01-13T13:31:02.726",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763931,1736775062735,-500.0,0.00011914,2,"2025-01-13T13:31:02.735",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763932,1736775062746,-465.48,0.00011914,2,"2025-01-13T13:31:02.746",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763933,1736775062756,-500.0,0.00011914,2,"2025-01-13T13:31:02.756",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763934,1736775062765,-2197.13,0.00011914,2,"2025-01-13T13:31:02.765",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763935,1736775062775,-500.0,0.00011914,2,"2025-01-13T13:31:02.775",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763936,1736775062786,-1208.95,0.00011914,2,"2025-01-13T13:31:02.786",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763937,1736775062796,-1185.45,0.00011914,2,"2025-01-13T13:31:02.796",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763938,1736775062805,-1152.5,0.00011914,2,"2025-01-13T13:31:02.805",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763939,1736775062815,-689.38,0.00011914,2,"2025-01-13T13:31:02.815",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763940,1736775062826,-1320.75,0.00011914,2,"2025-01-13T13:31:02.826",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763941,1736775062836,-1575.88,0.00011914,2,"2025-01-13T13:31:02.836",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763942,1736775062845,-500.0,0.00011914,2,"2025-01-13T13:31:02.845",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763943,1736775062855,-2238.07,0.00011914,2,"2025-01-13T13:31:02.855",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763944,1736775062864,-508.22,0.00011914,2,"2025-01-13T13:31:02.864",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763945,1736775062873,-500.0,0.00011914,2,"2025-01-13T13:31:02.873",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763946,1736775062882,-1232.35,0.00011914,2,"2025-01-13T13:31:02.882",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763947,1736775062892,-500.0,0.00011914,2,"2025-01-13T13:31:02.892",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763948,1736775062901,-500.0,0.00011914,2,"2025-01-13T13:31:02.901",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763949,1736775062912,-510.55,0.00011914,2,"2025-01-13T13:31:02.912",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763950,1736775062921,-500.0,0.00011914,2,"2025-01-13T13:31:02.921",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763951,1736775062930,-587.18,0.00011915,2,"2025-01-13T13:31:02.930",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763952,1736775062940,-500.0,0.00011915,2,"2025-01-13T13:31:02.940",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763953,1736775062951,-629.41,0.00011915,2,"2025-01-13T13:31:02.951",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763954,1736775062961,-500.0,0.00011915,2,"2025-01-13T13:31:02.961",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763955,1736775063020,-812.95,0.00011915,2,"2025-01-13T13:31:03.020",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763956,1736775063030,-500.0,0.00011915,2,"2025-01-13T13:31:03.030",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763957,1736775063040,-1314.06,0.00011915,2,"2025-01-13T13:31:03.040",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763958,1736775063051,-1314.06,0.00011915,2,"2025-01-13T13:31:03.051",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763959,1736775063061,-4803.76,0.00011915,2,"2025-01-13T13:31:03.061",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763960,1736775063071,-547.41,0.00011915,2,"2025-01-13T13:31:03.071",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763961,1736775063081,-500.0,0.00011915,2,"2025-01-13T13:31:03.081",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763962,1736775063090,-500.0,0.00011915,2,"2025-01-13T13:31:03.090",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763963,1736775063101,-1531.12,0.00011915,2,"2025-01-13T13:31:03.101",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763964,1736775063111,-500.0,0.00011915,2,"2025-01-13T13:31:03.111",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763965,1736775063121,-699.85,0.00011915,2,"2025-01-13T13:31:03.121",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763966,1736775063131,-941.37,0.00011915,2,"2025-01-13T13:31:03.131",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763967,1736775063141,-500.0,0.00011915,2,"2025-01-13T13:31:03.141",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763968,1736775063150,-150.0,0.00011915,2,"2025-01-13T13:31:03.150",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763969,1736775063160,-748.41,0.00011915,2,"2025-01-13T13:31:03.160",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763970,1736775063169,-1633.71,0.00011915,2,"2025-01-13T13:31:03.169",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763971,1736775063180,-500.0,0.00011917,2,"2025-01-13T13:31:03.180",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763972,1736775063190,-500.0,0.00011917,2,"2025-01-13T13:31:03.190",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763973,1736775063205,-500.0,0.00011917,2,"2025-01-13T13:31:03.205",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763974,1736775063215,-2521.29,0.00011917,2,"2025-01-13T13:31:03.215",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763975,1736775063225,-150.0,0.00011929,2,"2025-01-13T13:31:03.225",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763976,1736775063235,-541.37201644,0.00011934,2,"2025-01-13T13:31:03.235",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763977,1736775063244,-150.0,0.00011951,2,"2025-01-13T13:31:03.244",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763978,1736775063254,-150.0,0.00011972,2,"2025-01-13T13:31:03.254",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763979,1736775063265,-150.0,0.00011977,2,"2025-01-13T13:31:03.265",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763980,1736775063275,-150.0,0.00011978,2,"2025-01-13T13:31:03.275",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763981,1736775063284,-150.0,0.00011985,2,"2025-01-13T13:31:03.284",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763982,1736775063294,-150.0,0.00011986,2,"2025-01-13T13:31:03.294",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763983,1736775063304,-541.37201644,0.00012003,2,"2025-01-13T13:31:03.304",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763984,1736775063314,-150.0,0.0001201,2,"2025-01-13T13:31:03.314",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763985,1736775063324,-150.0,0.00012019,2,"2025-01-13T13:31:03.324",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763986,1736775063333,-150.0,0.0001202,2,"2025-01-13T13:31:03.333",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763987,1736775063343,-150.0,0.00012022,2,"2025-01-13T13:31:03.343",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763988,1736775063353,-378.0952817,0.00012034,2,"2025-01-13T13:31:03.353",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763989,1736775063363,-150.0,0.00012044,2,"2025-01-13T13:31:03.363",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763990,1736775063372,-150.0,0.00012049,2,"2025-01-13T13:31:03.372",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763991,1736775063382,-200.0,0.00012055,2,"2025-01-13T13:31:03.382",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763992,1736775063392,-150.0,0.0001207,2,"2025-01-13T13:31:03.392",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763993,1736775063401,-150.0,0.0001207,2,"2025-01-13T13:31:03.401",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763994,1736775063411,-541.37201644,0.00012072,2,"2025-01-13T13:31:03.411",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763995,1736775063421,-150.0,0.00012074,2,"2025-01-13T13:31:03.421",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763996,1736775063431,-150.0,0.00012083,2,"2025-01-13T13:31:03.431",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763997,1736775063441,-150.0,0.00012087,2,"2025-01-13T13:31:03.441",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763998,1736775063456,-150.0,0.00012091,2,"2025-01-13T13:31:03.456",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348763999,1736775063466,-150.0,0.00012093,2,"2025-01-13T13:31:03.466",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764000,1736775063476,-150.0,0.00012094,2,"2025-01-13T13:31:03.476",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764001,1736775063487,-150.0,0.00012096,2,"2025-01-13T13:31:03.487",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764002,1736775063497,-150.0,0.00012097,2,"2025-01-13T13:31:03.497",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764003,1736775063507,-150.0,0.00012114,2,"2025-01-13T13:31:03.507",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764004,1736775063517,-150.0,0.00012119,2,"2025-01-13T13:31:03.517",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764005,1736775063528,-150.0,0.0001214,2,"2025-01-13T13:31:03.528",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764006,1736775063538,-150.0,0.0001214,2,"2025-01-13T13:31:03.538",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764007,1736775063548,-541.37201644,0.00012141,2,"2025-01-13T13:31:03.548",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764008,1736775063558,-150.0,0.0001216,2,"2025-01-13T13:31:03.558",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764009,1736775063568,-4233.0,0.00012166,2,"2025-01-13T13:31:03.568",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764010,1736775063578,-215.09248392,0.0001218,2,"2025-01-13T13:31:03.578",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764011,1736775063588,-12031.2378,0.0001218,2,"2025-01-13T13:31:03.588",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764012,1736775063598,-500.0,0.00012186,2,"2025-01-13T13:31:03.598",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764013,1736775063608,-500.0,0.00012186,2,"2025-01-13T13:31:03.608",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764014,1736775063617,-500.0,0.00012186,2,"2025-01-13T13:31:03.617",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764015,1736775063627,-500.0,0.00012186,2,"2025-01-13T13:31:03.627",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764016,1736775063636,-500.0,0.00012186,2,"2025-01-13T13:31:03.636",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764017,1736775063645,-500.0,0.00012186,2,"2025-01-13T13:31:03.645",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764018,1736775063654,-574.3,0.00012186,2,"2025-01-13T13:31:03.654",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764019,1736775063663,-641.51,0.00012186,2,"2025-01-13T13:31:03.663",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764020,1736775063673,-500.0,0.00012186,2,"2025-01-13T13:31:03.673",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764021,1736775063683,-625.72,0.00012186,2,"2025-01-13T13:31:03.683",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764022,1736775063692,-500.0,0.00012186,2,"2025-01-13T13:31:03.692",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764023,1736775063704,-617.79,0.00012186,2,"2025-01-13T13:31:03.704",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764024,1736775063714,-293.48468154,0.00012186,2,"2025-01-13T13:31:03.714",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764025,1736775063724,-500.0,0.00012186,2,"2025-01-13T13:31:03.724",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764026,1736775063733,-500.0,0.00012186,2,"2025-01-13T13:31:03.733",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764027,1736775063749,-686.43,0.00012186,2,"2025-01-13T13:31:03.749",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764028,1736775063758,-501.45,0.00012186,2,"2025-01-13T13:31:03.758",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764029,1736775063768,-514.11,0.00012186,2,"2025-01-13T13:31:03.768",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764030,1736775063777,-500.0,0.00012186,2,"2025-01-13T13:31:03.777",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764031,1736775063788,-580.94,0.00012186,2,"2025-01-13T13:31:03.788",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764032,1736775063798,-500.0,0.00012186,2,"2025-01-13T13:31:03.798",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764033,1736775063807,-500.0,0.00012186,2,"2025-01-13T13:31:03.807",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764034,1736775063816,-214.25803899,0.00012186,2,"2025-01-13T13:31:03.816",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764035,1736775063827,-606.51,0.00012186,2,"2025-01-13T13:31:03.827",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764036,1736775063836,-565.25,0.00012186,2,"2025-01-13T13:31:03.836",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764037,1736775063845,-500.0,0.00012186,2,"2025-01-13T13:31:03.845",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764038,1736775063855,-536.63,0.00012186,2,"2025-01-13T13:31:03.855",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764039,1736775063865,-500.0,0.00012186,2,"2025-01-13T13:31:03.865",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764040,1736775063874,-2084.23,0.00012186,2,"2025-01-13T13:31:03.874",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764041,1736775063884,-500.0,0.00012186,2,"2025-01-13T13:31:03.884",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764042,1736775063894,-500.0,0.00012186,2,"2025-01-13T13:31:03.894",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764043,1736775063904,-500.0,0.00012186,2,"2025-01-13T13:31:03.904",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764044,1736775063914,-1894.88,0.00012186,2,"2025-01-13T13:31:03.914",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764045,1736775063923,-597.39,0.00012186,2,"2025-01-13T13:31:03.923",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764046,1736775063933,-510.29,0.00012186,2,"2025-01-13T13:31:03.933",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764047,1736775063943,-500.0,0.00012186,2,"2025-01-13T13:31:03.943",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764048,1736775063955,-500.0,0.00012186,2,"2025-01-13T13:31:03.955",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764049,1736775063965,-435.17586244,0.00012186,2,"2025-01-13T13:31:03.965",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764050,1736775063974,-500.0,0.00012186,2,"2025-01-13T13:31:03.974",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764051,1736775063985,-500.0,0.00012186,2,"2025-01-13T13:31:03.985",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764052,1736775063994,-500.0,0.00012186,2,"2025-01-13T13:31:03.994",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764053,1736775064003,-500.0,0.00012186,2,"2025-01-13T13:31:04.003",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764054,1736775064013,-500.0,0.00012186,2,"2025-01-13T13:31:04.013",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764055,1736775064023,-500.0,0.00012186,2,"2025-01-13T13:31:04.023",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764056,1736775064033,-859.77,0.00012186,2,"2025-01-13T13:31:04.033",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764057,1736775064042,-500.0,0.00012186,2,"2025-01-13T13:31:04.042",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764058,1736775064051,-500.0,0.00012186,2,"2025-01-13T13:31:04.051",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764059,1736775064060,-500.0,0.00012186,2,"2025-01-13T13:31:04.060",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764060,1736775064070,-500.0,0.00012186,2,"2025-01-13T13:31:04.070",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764061,1736775064079,-500.0,0.00012186,2,"2025-01-13T13:31:04.079",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764062,1736775064089,-500.0,0.00012186,2,"2025-01-13T13:31:04.089",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764063,1736775064099,-500.0,0.00012186,2,"2025-01-13T13:31:04.099",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764064,1736775064109,-326.78,0.00012186,2,"2025-01-13T13:31:04.109",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764065,1736775064119,-327.25856631,0.00012187,2,"2025-01-13T13:31:04.119",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764066,1736775064129,-500.0,0.00012187,2,"2025-01-13T13:31:04.129",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764067,1736775064140,-500.0,0.00012187,2,"2025-01-13T13:31:04.140",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764068,1736775064149,-500.0,0.00012187,2,"2025-01-13T13:31:04.149",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764069,1736775064159,-500.0,0.00012187,2,"2025-01-13T13:31:04.159",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764070,1736775064169,-500.0,0.00012187,2,"2025-01-13T13:31:04.169",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764071,1736775064179,-500.0,0.00012187,2,"2025-01-13T13:31:04.179",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764072,1736775064188,-572.68,0.00012187,2,"2025-01-13T13:31:04.188",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764073,1736775064200,-500.0,0.00012187,2,"2025-01-13T13:31:04.200",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764074,1736775064210,-500.0,0.00012187,2,"2025-01-13T13:31:04.210",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764075,1736775064220,-500.0,0.00012187,2,"2025-01-13T13:31:04.220",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764076,1736775064230,-500.0,0.00012187,2,"2025-01-13T13:31:04.230",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764077,1736775064240,-500.0,0.00012187,2,"2025-01-13T13:31:04.240",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764078,1736775064250,-500.0,0.00012187,2,"2025-01-13T13:31:04.250",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764079,1736775064260,-620.82,0.00012187,2,"2025-01-13T13:31:04.260",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764080,1736775064270,-536.67,0.00012187,2,"2025-01-13T13:31:04.270",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764081,1736775064280,-500.0,0.00012187,2,"2025-01-13T13:31:04.280",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764082,1736775064290,-602.25,0.00012187,2,"2025-01-13T13:31:04.290",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764083,1736775064300,-500.0,0.00012187,2,"2025-01-13T13:31:04.300",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764084,1736775064310,-586.93,0.00012187,2,"2025-01-13T13:31:04.310",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764085,1736775064319,-1126.3,0.00012187,2,"2025-01-13T13:31:04.319",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764086,1736775064329,-3675.88,0.00012187,2,"2025-01-13T13:31:04.329",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764087,1736775064339,-500.0,0.00012187,2,"2025-01-13T13:31:04.339",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764088,1736775064348,-500.0,0.00012187,2,"2025-01-13T13:31:04.348",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764089,1736775064358,-500.0,0.00012187,2,"2025-01-13T13:31:04.358",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764090,1736775064367,-1000.48,0.00012187,2,"2025-01-13T13:31:04.367",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764091,1736775064377,-846.04,0.00012187,2,"2025-01-13T13:31:04.377",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764092,1736775064387,-1073.02,0.00012187,2,"2025-01-13T13:31:04.387",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764093,1736775064396,-941.86,0.00012187,2,"2025-01-13T13:31:04.396",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764094,1736775064405,-2090.63,0.00012187,2,"2025-01-13T13:31:04.405",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764095,1736775064415,-1625.05,0.00012187,2,"2025-01-13T13:31:04.415",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764096,1736775064425,-500.0,0.00012187,2,"2025-01-13T13:31:04.425",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764097,1736775064434,-500.0,0.00012187,2,"2025-01-13T13:31:04.434",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764098,1736775064444,-2746.81,0.00012187,2,"2025-01-13T13:31:04.444",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764099,1736775064454,-999.43,0.00012187,2,"2025-01-13T13:31:04.454",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764100,1736775064463,-814.0,0.00012187,2,"2025-01-13T13:31:04.463",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764101,1736775064473,-500.0,0.00012187,2,"2025-01-13T13:31:04.473",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764102,1736775064483,-500.0,0.00012187,2,"2025-01-13T13:31:04.483",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764103,1736775064492,-944.93,0.00012187,2,"2025-01-13T13:31:04.492",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764104,1736775064502,-1308.06,0.00012187,2,"2025-01-13T13:31:04.502",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764105,1736775064512,-926.15,0.00012187,2,"2025-01-13T13:31:04.512",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764106,1736775064521,-949.25,0.00012187,2,"2025-01-13T13:31:04.521",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764107,1736775064531,-543.41,0.00012187,2,"2025-01-13T13:31:04.531",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764108,1736775064540,-1553.1,0.00012187,2,"2025-01-13T13:31:04.540",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764109,1736775064549,-260.238483,0.00012187,2,"2025-01-13T13:31:04.549",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764110,1736775064558,-727.81,0.00012187,2,"2025-01-13T13:31:04.558",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764111,1736775064568,-1515.94,0.00012187,2,"2025-01-13T13:31:04.568",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764112,1736775064578,-911.1,0.00012187,2,"2025-01-13T13:31:04.578",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764113,1736775064588,-1156.58,0.00012187,2,"2025-01-13T13:31:04.588",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764114,1736775064597,-978.45,0.00012187,2,"2025-01-13T13:31:04.597",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764115,1736775064606,-171.942336,0.00012187,2,"2025-01-13T13:31:04.606",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764116,1736775064616,-2170.98,0.00012187,2,"2025-01-13T13:31:04.616",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764117,1736775064625,-1613.15,0.00012187,2,"2025-01-13T13:31:04.625",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764118,1736775064635,-1520.31,0.00012187,2,"2025-01-13T13:31:04.635",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764119,1736775064645,-1130.01,0.00012187,2,"2025-01-13T13:31:04.645",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764120,1736775064654,-500.0,0.00012188,2,"2025-01-13T13:31:04.654",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764121,1736775064664,-500.0,0.00012188,2,"2025-01-13T13:31:04.664",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764122,1736775064673,-207.86,0.00012188,2,"2025-01-13T13:31:04.673",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764123,1736775064682,-182.97704229,0.00012188,2,"2025-01-13T13:31:04.682",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764124,1736775064692,-500.0,0.00012188,2,"2025-01-13T13:31:04.692",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764125,1736775064703,-500.0,0.00012188,2,"2025-01-13T13:31:04.703",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764126,1736775064712,-500.0,0.00012188,2,"2025-01-13T13:31:04.712",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764127,1736775064722,-500.0,0.00012188,2,"2025-01-13T13:31:04.722",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764128,1736775064731,-500.0,0.00012188,2,"2025-01-13T13:31:04.731",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764129,1736775064743,-500.0,0.00012188,2,"2025-01-13T13:31:04.743",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764130,1736775064753,-500.0,0.00012188,2,"2025-01-13T13:31:04.753",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764131,1736775064763,-500.0,0.00012188,2,"2025-01-13T13:31:04.763",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764132,1736775064773,-189.68141278,0.00012188,2,"2025-01-13T13:31:04.773",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764133,1736775064784,-807.87,0.00012188,2,"2025-01-13T13:31:04.784",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764134,1736775064794,-500.0,0.00012188,2,"2025-01-13T13:31:04.794",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764135,1736775064804,-1099.94,0.00012188,2,"2025-01-13T13:31:04.804",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764136,1736775064813,-500.0,0.00012188,2,"2025-01-13T13:31:04.813",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764137,1736775064823,-1110.65,0.00012188,2,"2025-01-13T13:31:04.823",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764138,1736775064834,-728.32,0.00012188,2,"2025-01-13T13:31:04.834",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764139,1736775064844,-500.0,0.00012188,2,"2025-01-13T13:31:04.844",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764140,1736775064854,-500.0,0.00012188,2,"2025-01-13T13:31:04.854",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764141,1736775064864,-2197.13,0.00012188,2,"2025-01-13T13:31:04.864",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764142,1736775064874,-500.0,0.00012188,2,"2025-01-13T13:31:04.874",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764143,1736775064884,-1208.95,0.00012188,2,"2025-01-13T13:31:04.884",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764144,1736775064893,-1185.45,0.00012188,2,"2025-01-13T13:31:04.893",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764145,1736775064903,-1152.5,0.00012188,2,"2025-01-13T13:31:04.903",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764146,1736775064912,-689.38,0.00012188,2,"2025-01-13T13:31:04.912",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764147,1736775064923,-1320.75,0.00012188,2,"2025-01-13T13:31:04.923",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764148,1736775064933,-1575.88,0.00012188,2,"2025-01-13T13:31:04.933",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764149,1736775064942,-500.0,0.00012188,2,"2025-01-13T13:31:04.942",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764150,1736775064953,-508.22,0.00012188,2,"2025-01-13T13:31:04.953",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764151,1736775064963,-2238.07,0.00012188,2,"2025-01-13T13:31:04.963",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764152,1736775064973,-500.0,0.00012188,2,"2025-01-13T13:31:04.973",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764153,1736775064984,-1232.35,0.00012188,2,"2025-01-13T13:31:04.984",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764154,1736775064994,-500.0,0.00012188,2,"2025-01-13T13:31:04.994",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764155,1736775065005,-500.0,0.00012188,2,"2025-01-13T13:31:05.005",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764156,1736775065015,-510.55,0.00012188,2,"2025-01-13T13:31:05.015",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764157,1736775065025,-500.0,0.00012188,2,"2025-01-13T13:31:05.025",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764158,1736775065034,-587.18,0.00012189,2,"2025-01-13T13:31:05.034",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764159,1736775065044,-500.0,0.00012189,2,"2025-01-13T13:31:05.044",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764160,1736775065054,-629.41,0.00012189,2,"2025-01-13T13:31:05.054",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764161,1736775065063,-500.0,0.00012189,2,"2025-01-13T13:31:05.063",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764162,1736775065073,-812.95,0.00012189,2,"2025-01-13T13:31:05.073",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764163,1736775065082,-500.0,0.00012189,2,"2025-01-13T13:31:05.082",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764164,1736775065092,-1314.06,0.00012189,2,"2025-01-13T13:31:05.092",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764165,1736775065101,-1314.06,0.00012189,2,"2025-01-13T13:31:05.101",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764166,1736775065110,-4803.76,0.00012189,2,"2025-01-13T13:31:05.110",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764167,1736775065120,-547.41,0.00012189,2,"2025-01-13T13:31:05.120",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764168,1736775065129,-500.0,0.00012189,2,"2025-01-13T13:31:05.129",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764169,1736775065139,-500.0,0.00012189,2,"2025-01-13T13:31:05.139",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764170,1736775065148,-1531.12,0.00012189,2,"2025-01-13T13:31:05.148",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764171,1736775065157,-500.0,0.00012189,2,"2025-01-13T13:31:05.157",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764172,1736775065166,-699.85,0.00012189,2,"2025-01-13T13:31:05.166",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764173,1736775065175,-941.37,0.00012189,2,"2025-01-13T13:31:05.175",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764174,1736775065184,-500.0,0.00012189,2,"2025-01-13T13:31:05.184",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764175,1736775065193,-748.41,0.00012189,2,"2025-01-13T13:31:05.193",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764176,1736775065205,-1633.71,0.00012189,2,"2025-01-13T13:31:05.205",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764177,1736775065215,-500.0,0.00012191,2,"2025-01-13T13:31:05.215",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764178,1736775065224,-500.0,0.00012191,2,"2025-01-13T13:31:05.224",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764179,1736775065234,-500.0,0.00012191,2,"2025-01-13T13:31:05.234",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764180,1736775065244,-2521.29,0.00012191,2,"2025-01-13T13:31:05.244",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764181,1736775065253,-541.37201644,0.0001221,2,"2025-01-13T13:31:05.253",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764182,1736775065262,-2400.0,0.0001222,2,"2025-01-13T13:31:05.262",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764183,1736775065272,-500.0,0.0001227,2,"2025-01-13T13:31:05.272",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764184,1736775065282,-250000.0,0.0001227,2,"2025-01-13T13:31:05.282",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764185,1736775065291,-1306.37,0.00012279,2,"2025-01-13T13:31:05.291",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764186,1736775065301,-1306.37,0.00012279,2,"2025-01-13T13:31:05.301",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764187,1736775065311,-2416.13,0.00012279,2,"2025-01-13T13:31:05.311",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764188,1736775065320,-541.37201644,0.00012279,2,"2025-01-13T13:31:05.320",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764189,1736775065329,-154.999205,0.0001228,3,"2025-01-13T13:31:05.329",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764190,1736775065338,-500.0,0.0001228,2,"2025-01-13T13:31:05.338",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764191,1736775065348,-500.0,0.0001228,2,"2025-01-13T13:31:05.348",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764192,1736775065357,-500.0,0.0001228,2,"2025-01-13T13:31:05.357",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764193,1736775065366,-500.0,0.0001228,2,"2025-01-13T13:31:05.366",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764194,1736775065376,-500.0,0.0001228,2,"2025-01-13T13:31:05.376",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764195,1736775065385,-500.0,0.0001228,2,"2025-01-13T13:31:05.385",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764196,1736775065394,-500.0,0.0001228,2,"2025-01-13T13:31:05.394",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764197,1736775065403,-500.0,0.0001228,2,"2025-01-13T13:31:05.403",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764198,1736775065412,-500.0,0.0001228,2,"2025-01-13T13:31:05.412",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764199,1736775065422,-500.0,0.0001228,2,"2025-01-13T13:31:05.422",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764200,1736775065431,-500.0,0.0001228,2,"2025-01-13T13:31:05.431",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764201,1736775065441,-500.0,0.0001228,2,"2025-01-13T13:31:05.441",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764202,1736775065451,-500.0,0.0001228,2,"2025-01-13T13:31:05.451",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764203,1736775065461,-500.0,0.0001228,2,"2025-01-13T13:31:05.461",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764204,1736775065470,-500.0,0.0001228,2,"2025-01-13T13:31:05.470",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764205,1736775065480,-500.0,0.0001228,2,"2025-01-13T13:31:05.480",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764206,1736775065489,-500.0,0.0001228,2,"2025-01-13T13:31:05.489",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764207,1736775065499,-500.0,0.0001228,2,"2025-01-13T13:31:05.499",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764208,1736775065508,-500.0,0.0001228,2,"2025-01-13T13:31:05.508",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764209,1736775065518,-500.0,0.0001228,2,"2025-01-13T13:31:05.518",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764210,1736775065527,-500.0,0.0001228,2,"2025-01-13T13:31:05.527",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764211,1736775065536,-500.0,0.0001228,2,"2025-01-13T13:31:05.536",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764212,1736775065546,-500.0,0.0001228,2,"2025-01-13T13:31:05.546",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764213,1736775065555,-500.0,0.0001228,2,"2025-01-13T13:31:05.555",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764214,1736775065565,-500.0,0.0001228,2,"2025-01-13T13:31:05.565",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764215,1736775065574,-500.0,0.0001228,2,"2025-01-13T13:31:05.574",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764216,1736775065584,-500.0,0.0001228,2,"2025-01-13T13:31:05.584",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764217,1736775065594,-500.0,0.0001228,2,"2025-01-13T13:31:05.594",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764218,1736775065604,-500.0,0.0001228,2,"2025-01-13T13:31:05.604",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764219,1736775065614,-500.0,0.0001228,2,"2025-01-13T13:31:05.614",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764220,1736775065624,-500.0,0.0001228,2,"2025-01-13T13:31:05.624",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764221,1736775065634,-500.0,0.0001228,2,"2025-01-13T13:31:05.634",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764222,1736775065643,-500.0,0.0001228,2,"2025-01-13T13:31:05.643",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764223,1736775065653,-500.0,0.0001228,2,"2025-01-13T13:31:05.653",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764224,1736775065663,-500.0,0.0001228,2,"2025-01-13T13:31:05.663",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764225,1736775065673,-500.0,0.0001228,2,"2025-01-13T13:31:05.673",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764226,1736775065683,-500.0,0.0001228,2,"2025-01-13T13:31:05.683",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764227,1736775065693,-500.0,0.0001228,2,"2025-01-13T13:31:05.693",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764228,1736775065703,-500.0,0.0001228,2,"2025-01-13T13:31:05.703",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764229,1736775065713,-500.0,0.0001228,2,"2025-01-13T13:31:05.713",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764230,1736775065723,-500.0,0.0001228,2,"2025-01-13T13:31:05.723",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764231,1736775065732,-500.0,0.0001228,2,"2025-01-13T13:31:05.732",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764232,1736775065742,-500.0,0.0001228,2,"2025-01-13T13:31:05.742",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764233,1736775065755,-500.0,0.0001228,2,"2025-01-13T13:31:05.755",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764234,1736775065765,-500.0,0.0001228,2,"2025-01-13T13:31:05.765",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764235,1736775065775,-500.0,0.0001228,2,"2025-01-13T13:31:05.775",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764236,1736775065786,-500.0,0.0001228,2,"2025-01-13T13:31:05.786",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764237,1736775065796,-500.0,0.0001228,2,"2025-01-13T13:31:05.796",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764238,1736775065805,-500.0,0.0001228,2,"2025-01-13T13:31:05.805",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764239,1736775065816,-500.0,0.0001228,2,"2025-01-13T13:31:05.816",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764240,1736775065828,-500.0,0.0001228,2,"2025-01-13T13:31:05.828",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764241,1736775065838,-500.0,0.0001228,2,"2025-01-13T13:31:05.838",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764242,1736775065847,-500.0,0.0001228,2,"2025-01-13T13:31:05.847",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764243,1736775065856,-500.0,0.0001228,2,"2025-01-13T13:31:05.856",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764244,1736775065866,-500.0,0.0001228,2,"2025-01-13T13:31:05.866",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764245,1736775065875,-500.0,0.0001228,2,"2025-01-13T13:31:05.875",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764246,1736775065885,-500.0,0.0001228,2,"2025-01-13T13:31:05.885",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764247,1736775065894,-500.0,0.0001228,2,"2025-01-13T13:31:05.894",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764248,1736775065904,-500.0,0.0001228,2,"2025-01-13T13:31:05.904",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764249,1736775065913,-500.0,0.0001228,2,"2025-01-13T13:31:05.913",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764250,1736775065923,-500.0,0.0001228,2,"2025-01-13T13:31:05.923",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764251,1736775065932,-500.0,0.0001228,2,"2025-01-13T13:31:05.932",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764252,1736775065942,-500.0,0.0001228,2,"2025-01-13T13:31:05.942",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764253,1736775065952,-500.0,0.0001228,2,"2025-01-13T13:31:05.952",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764254,1736775065962,-500.0,0.0001228,2,"2025-01-13T13:31:05.962",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764255,1736775065972,-500.0,0.0001228,2,"2025-01-13T13:31:05.972",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764256,1736775065983,-500.0,0.0001228,2,"2025-01-13T13:31:05.983",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764257,1736775065992,-500.0,0.0001228,2,"2025-01-13T13:31:05.992",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764258,1736775066002,-500.0,0.0001228,2,"2025-01-13T13:31:06.002",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764259,1736775066012,-500.0,0.0001228,2,"2025-01-13T13:31:06.012",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764260,1736775066023,-500.0,0.0001228,2,"2025-01-13T13:31:06.023",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764261,1736775066033,-500.0,0.0001228,2,"2025-01-13T13:31:06.033",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764262,1736775066042,-500.0,0.0001228,2,"2025-01-13T13:31:06.042",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764263,1736775066052,-500.0,0.0001228,2,"2025-01-13T13:31:06.052",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764264,1736775066062,-500.0,0.0001228,2,"2025-01-13T13:31:06.062",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764265,1736775066071,-500.0,0.0001228,2,"2025-01-13T13:31:06.071",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764266,1736775066081,-500.0,0.0001228,2,"2025-01-13T13:31:06.081",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764267,1736775066091,-500.0,0.0001228,2,"2025-01-13T13:31:06.091",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764268,1736775066101,-500.0,0.0001228,2,"2025-01-13T13:31:06.101",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764269,1736775066110,-500.0,0.0001228,2,"2025-01-13T13:31:06.110",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764270,1736775066120,-500.0,0.0001228,2,"2025-01-13T13:31:06.120",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764271,1736775066130,-500.0,0.0001228,2,"2025-01-13T13:31:06.130",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764272,1736775066140,-500.0,0.0001228,2,"2025-01-13T13:31:06.140",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764273,1736775066150,-500.0,0.0001228,2,"2025-01-13T13:31:06.150",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764274,1736775066160,-500.0,0.0001228,2,"2025-01-13T13:31:06.160",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764275,1736775066169,-500.0,0.0001228,2,"2025-01-13T13:31:06.169",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764276,1736775066179,-500.0,0.0001228,2,"2025-01-13T13:31:06.179",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764277,1736775066188,-500.0,0.0001228,2,"2025-01-13T13:31:06.188",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764278,1736775066198,-500.0,0.0001228,2,"2025-01-13T13:31:06.198",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764279,1736775066208,-500.0,0.0001228,2,"2025-01-13T13:31:06.208",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764280,1736775066218,-500.0,0.0001228,2,"2025-01-13T13:31:06.218",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764281,1736775066227,-500.0,0.0001228,2,"2025-01-13T13:31:06.227",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764282,1736775066237,-500.0,0.0001228,2,"2025-01-13T13:31:06.237",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764283,1736775066246,-500.0,0.0001228,2,"2025-01-13T13:31:06.246",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764284,1736775066255,-500.0,0.0001228,2,"2025-01-13T13:31:06.255",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764285,1736775066265,-500.0,0.0001228,2,"2025-01-13T13:31:06.265",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764286,1736775066274,-500.0,0.0001228,2,"2025-01-13T13:31:06.274",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764287,1736775066283,-500.0,0.0001228,2,"2025-01-13T13:31:06.283",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764288,1736775066293,-500.0,0.0001228,2,"2025-01-13T13:31:06.293",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764289,1736775066302,-541.0,0.0001228,2,"2025-01-13T13:31:06.302",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764290,1736775066311,-500.0,0.0001228,2,"2025-01-13T13:31:06.311",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764291,1736775066320,-500.0,0.0001228,2,"2025-01-13T13:31:06.320",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764292,1736775066330,-500.0,0.0001228,2,"2025-01-13T13:31:06.330",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764293,1736775066339,-500.0,0.0001228,2,"2025-01-13T13:31:06.339",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764294,1736775066349,-500.0,0.0001228,2,"2025-01-13T13:31:06.349",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764295,1736775066358,-500.0,0.0001228,2,"2025-01-13T13:31:06.358",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764296,1736775066367,-500.0,0.0001228,2,"2025-01-13T13:31:06.367",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764297,1736775066377,-500.0,0.0001228,2,"2025-01-13T13:31:06.377",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764298,1736775066386,-500.0,0.0001228,2,"2025-01-13T13:31:06.386",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764299,1736775066395,-500.0,0.0001228,2,"2025-01-13T13:31:06.395",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764300,1736775066405,-500.0,0.0001228,2,"2025-01-13T13:31:06.405",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764301,1736775066414,-500.0,0.0001228,2,"2025-01-13T13:31:06.414",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764302,1736775066424,-500.0,0.0001228,2,"2025-01-13T13:31:06.424",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764303,1736775066433,-500.0,0.0001228,2,"2025-01-13T13:31:06.433",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764304,1736775066442,-500.0,0.0001228,2,"2025-01-13T13:31:06.442",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764305,1736775066454,-500.0,0.0001228,2,"2025-01-13T13:31:06.454",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764306,1736775066464,-500.0,0.0001228,2,"2025-01-13T13:31:06.464",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764307,1736775066474,-500.0,0.0001228,2,"2025-01-13T13:31:06.474",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764308,1736775066483,-500.0,0.0001228,2,"2025-01-13T13:31:06.483",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764309,1736775066493,-500.0,0.0001228,2,"2025-01-13T13:31:06.493",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764310,1736775066503,-500.0,0.0001228,2,"2025-01-13T13:31:06.503",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764311,1736775066512,-500.0,0.0001228,2,"2025-01-13T13:31:06.512",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764312,1736775066521,-500.0,0.0001228,2,"2025-01-13T13:31:06.521",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764313,1736775066531,-500.0,0.0001228,2,"2025-01-13T13:31:06.531",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764314,1736775066540,-500.0,0.0001228,2,"2025-01-13T13:31:06.540",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764315,1736775066549,-500.0,0.0001228,2,"2025-01-13T13:31:06.549",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764316,1736775066558,-500.0,0.0001228,2,"2025-01-13T13:31:06.558",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764317,1736775066568,-500.0,0.0001228,2,"2025-01-13T13:31:06.568",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764318,1736775066578,-500.0,0.0001228,2,"2025-01-13T13:31:06.578",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764319,1736775066587,-500.0,0.0001228,2,"2025-01-13T13:31:06.587",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764320,1736775066597,-500.0,0.0001228,2,"2025-01-13T13:31:06.597",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764321,1736775066606,-500.0,0.0001228,2,"2025-01-13T13:31:06.606",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764322,1736775066616,-500.0,0.0001228,2,"2025-01-13T13:31:06.616",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764323,1736775066626,-500.0,0.0001228,2,"2025-01-13T13:31:06.626",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764324,1736775066635,-500.0,0.0001228,2,"2025-01-13T13:31:06.635",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764325,1736775066645,-500.0,0.0001228,2,"2025-01-13T13:31:06.645",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764326,1736775066655,-500.0,0.0001228,2,"2025-01-13T13:31:06.655",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764327,1736775066664,-500.0,0.0001228,2,"2025-01-13T13:31:06.664",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764328,1736775066673,-500.0,0.0001228,2,"2025-01-13T13:31:06.673",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764329,1736775066683,-500.0,0.0001228,2,"2025-01-13T13:31:06.683",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764330,1736775066692,-500.0,0.0001228,2,"2025-01-13T13:31:06.692",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764331,1736775066701,-500.0,0.0001228,2,"2025-01-13T13:31:06.701",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764332,1736775066712,-500.0,0.0001228,2,"2025-01-13T13:31:06.712",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764333,1736775066722,-500.0,0.0001228,2,"2025-01-13T13:31:06.722",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764334,1736775066731,-500.0,0.0001228,2,"2025-01-13T13:31:06.731",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764335,1736775066742,-500.0,0.0001228,2,"2025-01-13T13:31:06.742",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764336,1736775066754,-500.0,0.0001228,2,"2025-01-13T13:31:06.754",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764337,1736775066764,-500.0,0.0001228,2,"2025-01-13T13:31:06.764",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764338,1736775066774,-500.0,0.0001228,2,"2025-01-13T13:31:06.774",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764339,1736775066783,-500.0,0.0001228,2,"2025-01-13T13:31:06.783",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764340,1736775066793,-500.0,0.0001228,2,"2025-01-13T13:31:06.793",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764341,1736775066803,-500.0,0.0001228,2,"2025-01-13T13:31:06.803",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764342,1736775066813,-500.0,0.0001228,2,"2025-01-13T13:31:06.813",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764343,1736775066823,-500.0,0.0001228,2,"2025-01-13T13:31:06.823",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764344,1736775066832,-500.0,0.0001228,2,"2025-01-13T13:31:06.832",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764345,1736775066999,-500.0,0.0001228,2,"2025-01-13T13:31:06.999",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764346,1736775067010,-500.0,0.0001228,2,"2025-01-13T13:31:07.010",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764347,1736775067020,-500.0,0.0001228,2,"2025-01-13T13:31:07.020",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764348,1736775067030,-500.0,0.0001228,2,"2025-01-13T13:31:07.030",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764349,1736775067039,-500.0,0.0001228,2,"2025-01-13T13:31:07.039",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764350,1736775067048,-500.0,0.0001228,2,"2025-01-13T13:31:07.048",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764351,1736775067058,-500.0,0.0001228,2,"2025-01-13T13:31:07.058",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764352,1736775067067,-500.0,0.0001228,2,"2025-01-13T13:31:07.067",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764353,1736775067077,-500.0,0.0001228,2,"2025-01-13T13:31:07.077",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764354,1736775067088,-500.0,0.0001228,2,"2025-01-13T13:31:07.088",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764355,1736775067098,-500.0,0.0001228,2,"2025-01-13T13:31:07.098",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764356,1736775067107,-500.0,0.0001228,2,"2025-01-13T13:31:07.107",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764357,1736775067116,-500.0,0.0001228,2,"2025-01-13T13:31:07.116",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764358,1736775067125,-500.0,0.0001228,2,"2025-01-13T13:31:07.125",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764359,1736775067134,-500.0,0.0001228,2,"2025-01-13T13:31:07.134",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764360,1736775067143,-500.0,0.0001228,2,"2025-01-13T13:31:07.143",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764361,1736775067152,-500.0,0.0001228,2,"2025-01-13T13:31:07.152",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764362,1736775067161,-500.0,0.0001228,2,"2025-01-13T13:31:07.161",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764363,1736775067170,-500.0,0.0001228,2,"2025-01-13T13:31:07.170",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764364,1736775067179,-500.0,0.0001228,2,"2025-01-13T13:31:07.179",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764365,1736775067188,-500.0,0.0001228,2,"2025-01-13T13:31:07.188",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764366,1736775067197,-500.0,0.0001228,2,"2025-01-13T13:31:07.197",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764367,1736775067209,-500.0,0.0001228,2,"2025-01-13T13:31:07.209",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764368,1736775067218,-500.0,0.0001228,2,"2025-01-13T13:31:07.218",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764369,1736775067228,-500.0,0.0001228,2,"2025-01-13T13:31:07.228",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764370,1736775067237,-500.0,0.0001228,2,"2025-01-13T13:31:07.237",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764371,1736775067246,-500.0,0.0001228,2,"2025-01-13T13:31:07.246",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764372,1736775067255,-500.0,0.0001228,2,"2025-01-13T13:31:07.255",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764373,1736775067265,-500.0,0.0001228,2,"2025-01-13T13:31:07.265",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764374,1736775067275,-500.0,0.0001228,2,"2025-01-13T13:31:07.275",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764375,1736775067284,-500.0,0.0001228,2,"2025-01-13T13:31:07.284",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764376,1736775067294,-500.0,0.0001228,2,"2025-01-13T13:31:07.294",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764377,1736775067303,-500.0,0.0001228,2,"2025-01-13T13:31:07.303",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764378,1736775067313,-500.0,0.0001228,2,"2025-01-13T13:31:07.313",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764379,1736775067322,-500.0,0.0001228,2,"2025-01-13T13:31:07.322",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764380,1736775067331,-500.0,0.0001228,2,"2025-01-13T13:31:07.331",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764381,1736775067341,-500.0,0.0001228,2,"2025-01-13T13:31:07.341",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764382,1736775067350,-500.0,0.0001228,2,"2025-01-13T13:31:07.350",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764383,1736775067359,-500.0,0.0001228,2,"2025-01-13T13:31:07.359",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764384,1736775067368,-500.0,0.0001228,2,"2025-01-13T13:31:07.368",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764385,1736775067378,-500.0,0.0001228,2,"2025-01-13T13:31:07.378",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764386,1736775067387,-500.0,0.0001228,2,"2025-01-13T13:31:07.387",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764387,1736775067395,-500.0,0.0001228,2,"2025-01-13T13:31:07.395",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764388,1736775067404,-500.0,0.0001228,2,"2025-01-13T13:31:07.404",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764389,1736775067414,-500.0,0.0001228,2,"2025-01-13T13:31:07.414",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764390,1736775067424,-500.0,0.0001228,2,"2025-01-13T13:31:07.424",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764391,1736775067433,-500.0,0.0001228,2,"2025-01-13T13:31:07.433",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764392,1736775067443,-500.0,0.0001228,2,"2025-01-13T13:31:07.443",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764393,1736775067456,-500.0,0.0001228,2,"2025-01-13T13:31:07.456",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764394,1736775067465,-500.0,0.0001228,2,"2025-01-13T13:31:07.465",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764395,1736775067476,-500.0,0.0001228,2,"2025-01-13T13:31:07.476",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764396,1736775067485,-500.0,0.0001228,2,"2025-01-13T13:31:07.485",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764397,1736775067495,-500.0,0.0001228,2,"2025-01-13T13:31:07.495",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764398,1736775067504,-500.0,0.0001228,2,"2025-01-13T13:31:07.504",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764399,1736775067514,-563.0,0.0001228,2,"2025-01-13T13:31:07.514",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764400,1736775067524,-3000.0,0.0001228,2,"2025-01-13T13:31:07.524",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764401,1736775067534,-986833.74881846,0.0001228,2,"2025-01-13T13:31:07.534",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764402,1736775067544,-35952.24641242,0.0001229,2,"2025-01-13T13:31:07.544",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764403,1736775067557,-32153.26285087,0.00012296,2,"2025-01-13T13:31:07.557",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764404,1736775067567,-500.0,0.00012297,2,"2025-01-13T13:31:07.567",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764405,1736775067576,-53287.38979876,0.00012298,2,"2025-01-13T13:31:07.576",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764406,1736775067586,-222264.92012831,0.00012298,2,"2025-01-13T13:31:07.586",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764407,1736775067595,-257189.96071037,0.00012298,2,"2025-01-13T13:31:07.595",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764408,1736775067604,-744481.77809397,0.00012298,2,"2025-01-13T13:31:07.604",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764409,1736775067613,-2000.0,0.00012299,2,"2025-01-13T13:31:07.613",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764410,1736775067622,-2000.0,0.00012299,2,"2025-01-13T13:31:07.622",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764411,1736775067632,-2000.0,0.00012299,2,"2025-01-13T13:31:07.632",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764412,1736775067641,-2000.0,0.00012299,2,"2025-01-13T13:31:07.641",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764413,1736775067650,-3619.79327489,0.00012299,2,"2025-01-13T13:31:07.650",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764414,1736775067660,-2000.0,0.00012299,2,"2025-01-13T13:31:07.660",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764415,1736775067669,-150.0,0.00012299,2,"2025-01-13T13:31:07.669",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764416,1736775067679,-150.0,0.00012299,2,"2025-01-13T13:31:07.679",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764417,1736775067688,-150.0,0.00012299,2,"2025-01-13T13:31:07.688",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764418,1736775067698,-150.0,0.00012299,2,"2025-01-13T13:31:07.698",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764419,1736775067708,-30943.7999014,0.00012299,2,"2025-01-13T13:31:07.708",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764420,1736775067723,-4894.74948958,0.00012299,2,"2025-01-13T13:31:07.723",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764421,1736775067740,-2318.09952425,0.00012299,2,"2025-01-13T13:31:07.740",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764422,1736775067753,-3445.98512395,0.00012299,2,"2025-01-13T13:31:07.753",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764423,1736775067763,-497755.89510977,0.000123,2,"2025-01-13T13:31:07.763",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764424,1736775068062,-1866.88,0.000123,2,"2025-01-13T13:31:08.062",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764425,1736775068086,-79460.17118789,0.000123,2,"2025-01-13T13:31:08.086",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764426,1736775068101,-47789.85959266,0.000123,2,"2025-01-13T13:31:08.101",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764427,1736775068111,-1990.8812795,0.000123,2,"2025-01-13T13:31:08.111",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764428,1736775068122,-1897.13492368,0.000123,2,"2025-01-13T13:31:08.122",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764429,1736775068409,-500.0,0.00010268,2,"2025-01-13T13:31:08.409",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764430,1736775068419,-899.39,0.00010269,2,"2025-01-13T13:31:08.419",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764431,1736775068428,-629.88,0.00010542,2,"2025-01-13T13:31:08.428",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764432,1736775068437,-899.39,0.00010543,2,"2025-01-13T13:31:08.437",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764433,1736775068447,-500.0,0.00010816,2,"2025-01-13T13:31:08.447",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764434,1736775068459,-899.39,0.00010817,2,"2025-01-13T13:31:08.459",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764435,1736775068468,-3195.42,0.00012187,2,"2025-01-13T13:31:08.468",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764436,1736775068477,-1949.03308663,0.000123,2,"2025-01-13T13:31:08.477",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764437,1736775068489,-3421.34736078,0.000123,2,"2025-01-13T13:31:08.489",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764438,1736775068833,-4858.26002071,0.000123,2,"2025-01-13T13:31:08.833",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764439,1736775068859,-899.39,0.00011091,2,"2025-01-13T13:31:08.859",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764440,1736775068869,-8209.53463828,0.000123,2,"2025-01-13T13:31:08.869",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764441,1736775068881,-522135.945,0.000123,2,"2025-01-13T13:31:08.881",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764442,1736775068900,-3246.35950675,0.000123,2,"2025-01-13T13:31:08.900",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764443,1736775068912,-6332.44843794,0.000123,2,"2025-01-13T13:31:08.912",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764444,1736775068924,-500.0,0.000123,2,"2025-01-13T13:31:08.924",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764445,1736775068941,-3977.33999999,0.000123,2,"2025-01-13T13:31:08.941",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764446,1736775068977,-500.0,9.999e-05,2,"2025-01-13T13:31:08.977",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764447,1736775068986,-618639.11691185,0.000123,2,"2025-01-13T13:31:08.986",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764448,1736775068998,-316813.83978512,0.000123,2,"2025-01-13T13:31:08.998",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764449,1736775069009,-1368.79566893,0.000123,2,"2025-01-13T13:31:09.009",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764450,1736775069020,-4381.25527597,0.000123,2,"2025-01-13T13:31:09.020",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764451,1736775069031,-17709.19829721,0.000123,2,"2025-01-13T13:31:09.031",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764452,1736775069044,-261.37713494,0.000123,2,"2025-01-13T13:31:09.044",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764453,1736775069414,-500.0,9.996e-05,2,"2025-01-13T13:31:09.414",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764454,1736775069424,-500.0,9.996e-05,2,"2025-01-13T13:31:09.424",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764455,1736775069433,-500.0,9.996e-05,2,"2025-01-13T13:31:09.433",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764456,1736775069443,-340.88,0.0001027,2,"2025-01-13T13:31:09.443",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764457,1736775069452,-441.1200001,0.0001027,2,"2025-01-13T13:31:09.452",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764458,1736775069465,-190.0599999,0.0001027,2,"2025-01-13T13:31:09.465",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764459,1736775069475,-500.0,0.00010273,2,"2025-01-13T13:31:09.475",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764460,1736775069492,-155.9400001,0.00010547,2,"2025-01-13T13:31:09.492",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764461,1736775069524,-456.1199999,0.00010547,2,"2025-01-13T13:31:09.524",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764462,1736775069534,-230.78080517,0.00010915,2,"2025-01-13T13:31:09.534",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764463,1736775069552,-943.21919483,0.00010915,2,"2025-01-13T13:31:09.552",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764464,1736775069562,-899.39,0.00011365,2,"2025-01-13T13:31:09.562",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764465,1736775069572,-248.08335784,0.00011639,2,"2025-01-13T13:31:09.572",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764466,1736775069583,-651.30664216,0.00011639,2,"2025-01-13T13:31:09.583",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764467,1736775069593,-655.14343134,0.00011913,2,"2025-01-13T13:31:09.593",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764468,1736775069604,-244.24656866,0.00011913,2,"2025-01-13T13:31:09.604",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764469,1736775069614,-834.63529692,0.00012187,2,"2025-01-13T13:31:09.614",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764470,1736775069625,-64.75470308,0.00012187,2,"2025-01-13T13:31:09.625",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764471,1736775069635,-170468.20726222,0.000123,2,"2025-01-13T13:31:09.635",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764472,1736775069647,-635.0,0.000123,2,"2025-01-13T13:31:09.647",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764473,1736775069662,-588502.69141226,0.000123,2,"2025-01-13T13:31:09.662",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764474,1736775069673,-602255.07371777,0.000123,2,"2025-01-13T13:31:09.673",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764475,1736775069684,-1085419.39389627,0.000123,2,"2025-01-13T13:31:09.684",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764476,1736775069696,-49291.08729212,0.000123,2,"2025-01-13T13:31:09.696",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764477,1736775070267,-156.7735821,9.998e-05,2,"2025-01-13T13:31:10.267",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764478,1736775070277,-568.22599577,0.000123,2,"2025-01-13T13:31:10.277",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764479,1736775070288,-2940.0000005,0.000123,2,"2025-01-13T13:31:10.288",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764480,1736775070300,-4599.11680917,0.000123,2,"2025-01-13T13:31:10.300",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764481,1736775070318,-685.16011153,0.000123,2,"2025-01-13T13:31:10.318",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764482,1736775070764,-385780.09298066,0.000123,2,"2025-01-13T13:31:10.764",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764483,1736775070780,-251.85367125,0.000123,2,"2025-01-13T13:31:10.780",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764484,1736775070804,-500.0,9.996e-05,2,"2025-01-13T13:31:10.804",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764485,1736775070814,-2269.5142,0.000123,2,"2025-01-13T13:31:10.814",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764486,1736775154981,840.45,8.219e-05,2,"2025-01-13T13:32:34.981",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764488,1736775300011,-150.0,9.201e-05,2,"2025-01-13T13:35:00.011",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764490,1736775326045,-139.87,9.201e-05,2,"2025-01-13T13:35:26.045",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764491,1736775326073,-10.13,9.898e-05,2,"2025-01-13T13:35:26.073",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764492,1736775337846,-150.0,9.898e-05,2,"2025-01-13T13:35:37.846",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764493,1736775349362,-150.0,0.00019311,2,"2025-01-13T13:35:49.362",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764494,1736775540110,-200.0,8.969e-05,2,"2025-01-13T13:39:00.110",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764501,1736776098161,-150.0,8.968e-05,2,"2025-01-13T13:48:18.161",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764502,1736776098186,-872.0,8.969e-05,2,"2025-01-13T13:48:18.186",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764503,1736776098211,-250.0,8.969e-05,2,"2025-01-13T13:48:18.211",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764504,1736776098234,-1070.28,8.969e-05,2,"2025-01-13T13:48:18.234",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764505,1736776098258,-7657.72,8.969e-05,2,"2025-01-13T13:48:18.258",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764509,1736776104048,-10000.0,8.969e-05,2,"2025-01-13T13:48:24.048",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764510,1736776110103,830.15,8.219e-05,2,"2025-01-13T13:48:30.103",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764511,1736776110198,-385.65,8.969e-05,2,"2025-01-13T13:48:30.198",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764512,1736776110220,-3366.99,8.969e-05,2,"2025-01-13T13:48:30.220",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764513,1736776110242,-1125.84,8.969e-05,2,"2025-01-13T13:48:30.242",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764514,1736776110272,-524.23,8.969e-05,2,"2025-01-13T13:48:30.272",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764515,1736776110297,-1281.2,8.969e-05,2,"2025-01-13T13:48:30.297",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764516,1736776110322,-1000.0,8.969e-05,2,"2025-01-13T13:48:30.322",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764517,1736776110344,-2000.0,8.969e-05,2,"2025-01-13T13:48:30.344",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764661,1736776232027,-487.93,9.03e-05,2,"2025-01-13T13:50:32.027",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764662,1736776232037,-646.45,9.041e-05,2,"2025-01-13T13:50:32.037",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764663,1736776232046,-1132.12,9.078e-05,2,"2025-01-13T13:50:32.046",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764664,1736776232056,-163.22,9.094e-05,2,"2025-01-13T13:50:32.056",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764665,1736776232065,-1500.0,9.116e-05,2,"2025-01-13T13:50:32.065",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764666,1736776232075,-6267.77,9.156e-05,2,"2025-01-13T13:50:32.075",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764667,1736776232085,-172.86,9.238e-05,2,"2025-01-13T13:50:32.085",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764668,1736776232097,-300.0,9.254e-05,2,"2025-01-13T13:50:32.097",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764669,1736776232108,-1000.0,9.256e-05,2,"2025-01-13T13:50:32.108",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764670,1736776232117,-733.29,9.257e-05,2,"2025-01-13T13:50:32.117",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764671,1736776232126,-250.0,9.459e-05,2,"2025-01-13T13:50:32.126",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764672,1736776232136,-42933.870072,9.589e-05,2,"2025-01-13T13:50:32.136",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764673,1736776232147,-17508.879928,9.589e-05,2,"2025-01-13T13:50:32.147",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764674,1736776232156,-5151.24,9.67e-05,2,"2025-01-13T13:50:32.156",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764675,1736776232166,-9999.99,9.67e-05,2,"2025-01-13T13:50:32.166",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764676,1736776232176,-568.73,9.67e-05,2,"2025-01-13T13:50:32.176",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764677,1736776232185,-999.99,9.67e-05,2,"2025-01-13T13:50:32.185",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764678,1736776232195,-19551.86460328,9.799e-05,2,"2025-01-13T13:50:32.195",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764695,1736776237728,-38901.13539672,9.799e-05,2,"2025-01-13T13:50:37.728",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764696,1736776237738,-14358.9787,9.898e-05,2,"2025-01-13T13:50:37.738",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764697,1736776237748,-624.9938,9.898e-05,2,"2025-01-13T13:50:37.748",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764698,1736776237757,-193.27924828,9.9e-05,2,"2025-01-13T13:50:37.757",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764699,1736776237767,-687.73825975,9.941e-05,2,"2025-01-13T13:50:37.767",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764700,1736776237776,-500.0,9.995e-05,2,"2025-01-13T13:50:37.776",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764701,1736776237790,-500.0,9.995e-05,2,"2025-01-13T13:50:37.790",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764702,1736776237799,-1565.28,9.995e-05,2,"2025-01-13T13:50:37.799",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764703,1736776237809,-500.0,9.995e-05,2,"2025-01-13T13:50:37.809",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764704,1736776237818,-500.0,9.995e-05,2,"2025-01-13T13:50:37.818",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764705,1736776237827,-500.0,9.995e-05,2,"2025-01-13T13:50:37.827",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764706,1736776237837,-500.0,9.995e-05,2,"2025-01-13T13:50:37.837",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764707,1736776237846,-613.64,9.995e-05,2,"2025-01-13T13:50:37.846",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764708,1736776237855,-1938.55,9.995e-05,2,"2025-01-13T13:50:37.855",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764709,1736776237864,-614.34,9.995e-05,2,"2025-01-13T13:50:37.864",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764710,1736776237874,-500.0,9.995e-05,2,"2025-01-13T13:50:37.874",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764711,1736776237883,-652.92,9.995e-05,2,"2025-01-13T13:50:37.883",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764713,1736776237893,-893.86,9.995e-05,2,"2025-01-13T13:50:37.893",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764715,1736776237903,-902.95,9.995e-05,2,"2025-01-13T13:50:37.903",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764717,1736776237912,-596.76,9.995e-05,2,"2025-01-13T13:50:37.912",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764719,1736776237922,-1883.33,9.995e-05,2,"2025-01-13T13:50:37.922",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764721,1736776237931,-1014.93,9.995e-05,2,"2025-01-13T13:50:37.931",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764723,1736776237940,-1197.82,9.995e-05,2,"2025-01-13T13:50:37.940",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764748,1736776238190,-1917.84,9.995e-05,2,"2025-01-13T13:50:38.190",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764750,1736776238200,-531.96,9.995e-05,2,"2025-01-13T13:50:38.200",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764752,1736776238210,-1454.9,9.995e-05,2,"2025-01-13T13:50:38.210",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764753,1736776238220,-2653.24,9.995e-05,2,"2025-01-13T13:50:38.220",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764755,1736776238229,-500.0,9.995e-05,2,"2025-01-13T13:50:38.229",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764757,1736776238239,-934.46,9.995e-05,2,"2025-01-13T13:50:38.239",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764759,1736776238249,-500.0,9.995e-05,2,"2025-01-13T13:50:38.249",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764761,1736776238258,-835.85,9.995e-05,2,"2025-01-13T13:50:38.258",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764763,1736776238268,-500.0,9.995e-05,2,"2025-01-13T13:50:38.268",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764766,1736776238278,-500.0,9.995e-05,2,"2025-01-13T13:50:38.278",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764768,1736776238288,-903.99,9.995e-05,2,"2025-01-13T13:50:38.288",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764769,1736776238298,-703.43,9.995e-05,2,"2025-01-13T13:50:38.298",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764771,1736776238307,-608.62,9.995e-05,2,"2025-01-13T13:50:38.307",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764773,1736776238317,-946.03,9.995e-05,2,"2025-01-13T13:50:38.317",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764776,1736776238327,-1295.35,9.995e-05,2,"2025-01-13T13:50:38.327",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764777,1736776238337,-575.35,9.995e-05,2,"2025-01-13T13:50:38.337",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764779,1736776238346,-342.39,9.995e-05,2,"2025-01-13T13:50:38.346",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764781,1736776238356,-500.0,9.995e-05,2,"2025-01-13T13:50:38.356",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764783,1736776238366,-500.0,9.995e-05,2,"2025-01-13T13:50:38.366",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764785,1736776238376,-544.9,9.995e-05,2,"2025-01-13T13:50:38.376",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764788,1736776238386,-500.0,9.995e-05,2,"2025-01-13T13:50:38.386",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764789,1736776238395,-1654.45,9.995e-05,2,"2025-01-13T13:50:38.395",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764791,1736776238405,-1000.0,9.995e-05,2,"2025-01-13T13:50:38.405",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764793,1736776238415,-1929.43,9.995e-05,2,"2025-01-13T13:50:38.415",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764796,1736776238424,-500.0,9.995e-05,2,"2025-01-13T13:50:38.424",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764797,1736776238434,-1221.37,9.995e-05,2,"2025-01-13T13:50:38.434",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764800,1736776238444,-1057.32,9.995e-05,2,"2025-01-13T13:50:38.444",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764802,1736776238454,-500.0,9.995e-05,2,"2025-01-13T13:50:38.454",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764803,1736776238463,-500.0,9.995e-05,2,"2025-01-13T13:50:38.463",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764805,1736776238472,-735.37,9.995e-05,2,"2025-01-13T13:50:38.472",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764807,1736776238482,-500.0,9.995e-05,2,"2025-01-13T13:50:38.482",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764809,1736776238491,-1529.81,9.995e-05,2,"2025-01-13T13:50:38.491",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764811,1736776238500,-918.13,9.995e-05,2,"2025-01-13T13:50:38.500",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764813,1736776238509,-993.5,9.995e-05,2,"2025-01-13T13:50:38.509",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764815,1736776238519,-500.0,9.995e-05,2,"2025-01-13T13:50:38.519",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764818,1736776238530,-500.0,9.995e-05,2,"2025-01-13T13:50:38.530",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764819,1736776238539,-500.0,9.995e-05,2,"2025-01-13T13:50:38.539",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764822,1736776238549,-701.63,9.995e-05,2,"2025-01-13T13:50:38.549",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764824,1736776238558,-500.0,9.995e-05,2,"2025-01-13T13:50:38.558",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764825,1736776238568,-500.0,9.995e-05,2,"2025-01-13T13:50:38.568",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764827,1736776238578,-500.0,9.995e-05,2,"2025-01-13T13:50:38.578",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764829,1736776238588,-1208.05,9.995e-05,2,"2025-01-13T13:50:38.588",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764831,1736776238597,-500.0,9.995e-05,2,"2025-01-13T13:50:38.597",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764833,1736776238607,-500.0,9.995e-05,2,"2025-01-13T13:50:38.607",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764836,1736776238617,-1473.92,9.995e-05,2,"2025-01-13T13:50:38.617",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764838,1736776238627,-500.0,9.995e-05,2,"2025-01-13T13:50:38.627",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764840,1736776238636,-1040.14,9.995e-05,2,"2025-01-13T13:50:38.636",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764841,1736776238646,-500.0,9.995e-05,2,"2025-01-13T13:50:38.646",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764844,1736776238656,-500.0,9.995e-05,2,"2025-01-13T13:50:38.656",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764846,1736776238666,-654.85,9.995e-05,2,"2025-01-13T13:50:38.666",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764848,1736776238675,-876.4,9.995e-05,2,"2025-01-13T13:50:38.675",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764850,1736776238686,-500.0,9.995e-05,2,"2025-01-13T13:50:38.686",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764852,1736776238695,-500.0,9.995e-05,2,"2025-01-13T13:50:38.695",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764854,1736776238706,-543.55,9.995e-05,2,"2025-01-13T13:50:38.706",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764856,1736776238715,-1479.01,9.995e-05,2,"2025-01-13T13:50:38.715",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764858,1736776238725,-500.0,9.995e-05,2,"2025-01-13T13:50:38.725",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764860,1736776238735,-500.0,9.995e-05,2,"2025-01-13T13:50:38.735",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764862,1736776238745,-500.0,9.995e-05,2,"2025-01-13T13:50:38.745",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764864,1736776238755,-500.0,9.995e-05,2,"2025-01-13T13:50:38.755",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764866,1736776238764,-500.0,9.995e-05,2,"2025-01-13T13:50:38.764",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764868,1736776238774,-1079.21,9.995e-05,2,"2025-01-13T13:50:38.774",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764870,1736776238784,-500.0,9.996e-05,2,"2025-01-13T13:50:38.784",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764872,1736776238794,-500.0,9.996e-05,2,"2025-01-13T13:50:38.794",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764874,1736776238804,-514.95203375,9.996e-05,2,"2025-01-13T13:50:38.804",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764876,1736776238814,-500.0,9.996e-05,2,"2025-01-13T13:50:38.814",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764878,1736776238824,-500.0,9.996e-05,2,"2025-01-13T13:50:38.824",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764880,1736776238834,-500.0,9.996e-05,2,"2025-01-13T13:50:38.834",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764882,1736776238843,-500.0,9.996e-05,2,"2025-01-13T13:50:38.843",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764884,1736776238853,-500.0,9.996e-05,2,"2025-01-13T13:50:38.853",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764886,1736776238863,-500.0,9.996e-05,2,"2025-01-13T13:50:38.863",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764888,1736776238872,-500.0,9.996e-05,2,"2025-01-13T13:50:38.872",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764890,1736776238884,-500.0,9.996e-05,2,"2025-01-13T13:50:38.884",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764892,1736776238894,-506.99310163,9.996e-05,2,"2025-01-13T13:50:38.894",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764894,1736776238903,-500.0,9.996e-05,2,"2025-01-13T13:50:38.903",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764896,1736776238912,-500.0,9.996e-05,2,"2025-01-13T13:50:38.912",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764898,1736776238921,-500.0,9.996e-05,2,"2025-01-13T13:50:38.921",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764900,1736776238931,-500.0,9.996e-05,2,"2025-01-13T13:50:38.931",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764902,1736776238941,-500.0,9.996e-05,2,"2025-01-13T13:50:38.941",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764904,1736776238951,-500.0,9.996e-05,2,"2025-01-13T13:50:38.951",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764906,1736776238961,-500.0,9.996e-05,2,"2025-01-13T13:50:38.961",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764908,1736776238971,-500.0,9.996e-05,2,"2025-01-13T13:50:38.971",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764910,1736776238980,-500.0,9.996e-05,2,"2025-01-13T13:50:38.980",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764912,1736776238990,-500.0,9.996e-05,2,"2025-01-13T13:50:38.990",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764914,1736776238999,-500.0,9.996e-05,2,"2025-01-13T13:50:38.999",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764916,1736776239008,-500.0,9.996e-05,2,"2025-01-13T13:50:39.008",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764918,1736776239017,-500.0,9.996e-05,2,"2025-01-13T13:50:39.017",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764920,1736776239026,-500.0,9.996e-05,2,"2025-01-13T13:50:39.026",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764922,1736776239037,-500.0,9.996e-05,2,"2025-01-13T13:50:39.037",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764924,1736776239046,-500.0,9.996e-05,2,"2025-01-13T13:50:39.046",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764926,1736776239055,-500.0,9.996e-05,2,"2025-01-13T13:50:39.055",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764928,1736776239065,-500.0,9.996e-05,2,"2025-01-13T13:50:39.065",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764930,1736776239075,-500.0,9.996e-05,2,"2025-01-13T13:50:39.075",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764932,1736776239085,-500.0,9.996e-05,2,"2025-01-13T13:50:39.085",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764934,1736776239094,-500.0,9.996e-05,2,"2025-01-13T13:50:39.094",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764936,1736776239108,-500.0,9.996e-05,2,"2025-01-13T13:50:39.108",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764938,1736776239117,-500.0,9.996e-05,2,"2025-01-13T13:50:39.117",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764940,1736776239127,-500.0,9.996e-05,2,"2025-01-13T13:50:39.127",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764942,1736776239137,-500.0,9.996e-05,2,"2025-01-13T13:50:39.137",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764944,1736776239147,-500.0,9.996e-05,2,"2025-01-13T13:50:39.147",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764946,1736776239156,-500.0,9.996e-05,2,"2025-01-13T13:50:39.156",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764948,1736776239165,-500.0,9.996e-05,2,"2025-01-13T13:50:39.165",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764950,1736776239175,-500.0,9.996e-05,2,"2025-01-13T13:50:39.175",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764952,1736776239186,-500.0,9.996e-05,2,"2025-01-13T13:50:39.186",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764954,1736776239196,-500.0,9.996e-05,2,"2025-01-13T13:50:39.196",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764956,1736776239205,-500.0,9.996e-05,2,"2025-01-13T13:50:39.205",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764958,1736776239214,-500.0,9.996e-05,2,"2025-01-13T13:50:39.214",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764960,1736776239224,-500.0,9.996e-05,2,"2025-01-13T13:50:39.224",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764962,1736776239234,-537.44,9.996e-05,2,"2025-01-13T13:50:39.234",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764964,1736776239245,-500.0,9.996e-05,2,"2025-01-13T13:50:39.245",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764966,1736776239254,-500.0,9.996e-05,2,"2025-01-13T13:50:39.254",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764968,1736776239264,-500.0,9.996e-05,2,"2025-01-13T13:50:39.264",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764970,1736776239273,-500.0,9.996e-05,2,"2025-01-13T13:50:39.273",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764972,1736776239284,-500.0,9.996e-05,2,"2025-01-13T13:50:39.284",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764974,1736776239294,-500.0,9.996e-05,2,"2025-01-13T13:50:39.294",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764976,1736776239303,-500.0,9.996e-05,2,"2025-01-13T13:50:39.303",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764978,1736776239312,-500.0,9.996e-05,2,"2025-01-13T13:50:39.312",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764980,1736776239322,-500.0,9.996e-05,2,"2025-01-13T13:50:39.322",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764982,1736776239332,-500.0,9.996e-05,2,"2025-01-13T13:50:39.332",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764984,1736776239341,-500.0,9.996e-05,2,"2025-01-13T13:50:39.341",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764986,1736776239350,-562.5,9.996e-05,2,"2025-01-13T13:50:39.350",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764988,1736776239360,-500.0,9.996e-05,2,"2025-01-13T13:50:39.360",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764990,1736776239370,-500.0,9.996e-05,2,"2025-01-13T13:50:39.370",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764993,1736776239381,-500.0,9.996e-05,2,"2025-01-13T13:50:39.381",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764995,1736776239390,-500.0,9.996e-05,2,"2025-01-13T13:50:39.390",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764997,1736776239400,-500.0,9.996e-05,2,"2025-01-13T13:50:39.400",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348764999,1736776239409,-500.0,9.996e-05,2,"2025-01-13T13:50:39.409",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765001,1736776239419,-500.0,9.996e-05,2,"2025-01-13T13:50:39.419",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765003,1736776239428,-500.0,9.996e-05,2,"2025-01-13T13:50:39.428",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765005,1736776239438,-500.0,9.996e-05,2,"2025-01-13T13:50:39.438",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765008,1736776239448,-500.0,9.996e-05,2,"2025-01-13T13:50:39.448",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765009,1736776239457,-500.0,9.996e-05,2,"2025-01-13T13:50:39.457",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765012,1736776239467,-500.0,9.996e-05,2,"2025-01-13T13:50:39.467",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765014,1736776239476,-500.0,9.996e-05,2,"2025-01-13T13:50:39.476",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765016,1736776239486,-500.0,9.996e-05,2,"2025-01-13T13:50:39.486",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765017,1736776239495,-500.0,9.996e-05,2,"2025-01-13T13:50:39.495",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765019,1736776239505,-536.33,9.996e-05,2,"2025-01-13T13:50:39.505",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765021,1736776239514,-500.0,9.996e-05,2,"2025-01-13T13:50:39.514",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765023,1736776239524,-500.0,9.996e-05,2,"2025-01-13T13:50:39.524",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765025,1736776239535,-500.0,9.996e-05,2,"2025-01-13T13:50:39.535",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765027,1736776239546,-500.0,9.996e-05,2,"2025-01-13T13:50:39.546",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765029,1736776239555,-500.0,9.996e-05,2,"2025-01-13T13:50:39.555",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765031,1736776239565,-500.0,9.996e-05,2,"2025-01-13T13:50:39.565",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765033,1736776239575,-500.0,9.996e-05,2,"2025-01-13T13:50:39.575",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765035,1736776239585,-500.0,9.996e-05,2,"2025-01-13T13:50:39.585",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765037,1736776239595,-500.0,9.996e-05,2,"2025-01-13T13:50:39.595",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765039,1736776239604,-500.0,9.996e-05,2,"2025-01-13T13:50:39.604",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765041,1736776239614,-500.0,9.996e-05,2,"2025-01-13T13:50:39.614",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765043,1736776239623,-500.0,9.996e-05,2,"2025-01-13T13:50:39.623",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765045,1736776239633,-500.0,9.996e-05,2,"2025-01-13T13:50:39.633",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765047,1736776239642,-500.0,9.996e-05,2,"2025-01-13T13:50:39.642",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765049,1736776239652,-500.0,9.996e-05,2,"2025-01-13T13:50:39.652",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765051,1736776239662,-500.0,9.996e-05,2,"2025-01-13T13:50:39.662",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765053,1736776239672,-500.0,9.996e-05,2,"2025-01-13T13:50:39.672",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765055,1736776239682,-500.0,9.996e-05,2,"2025-01-13T13:50:39.682",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765057,1736776239692,-500.0,9.996e-05,2,"2025-01-13T13:50:39.692",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765059,1736776239701,-500.0,9.996e-05,2,"2025-01-13T13:50:39.701",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765061,1736776239711,-611.58,9.996e-05,2,"2025-01-13T13:50:39.711",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765063,1736776239722,-500.0,9.996e-05,2,"2025-01-13T13:50:39.722",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765065,1736776239731,-500.0,9.996e-05,2,"2025-01-13T13:50:39.731",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765067,1736776239740,-500.0,9.996e-05,2,"2025-01-13T13:50:39.740",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765069,1736776239751,-3474.46,9.996e-05,2,"2025-01-13T13:50:39.751",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765071,1736776239761,-290.68604283,9.996e-05,2,"2025-01-13T13:50:39.761",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765073,1736776239771,-500.0,9.996e-05,2,"2025-01-13T13:50:39.771",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765075,1736776239783,-500.0,9.996e-05,2,"2025-01-13T13:50:39.783",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765077,1736776239794,-500.0,9.996e-05,2,"2025-01-13T13:50:39.794",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765079,1736776239804,-500.0,9.996e-05,2,"2025-01-13T13:50:39.804",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765081,1736776239815,-500.0,9.996e-05,2,"2025-01-13T13:50:39.815",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765083,1736776239825,-500.0,9.996e-05,2,"2025-01-13T13:50:39.825",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765085,1736776239835,-789.13,9.996e-05,2,"2025-01-13T13:50:39.835",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765086,1736776239845,-644.77084048,9.996e-05,2,"2025-01-13T13:50:39.845",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765087,1736776239855,-171.50187655,9.996e-05,2,"2025-01-13T13:50:39.855",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765088,1736776239866,-896.88,9.996e-05,2,"2025-01-13T13:50:39.866",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765089,1736776239876,-177.6352559,9.996e-05,2,"2025-01-13T13:50:39.876",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765090,1736776239886,-1512.56,9.996e-05,2,"2025-01-13T13:50:39.886",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765092,1736776239895,-500.0,9.996e-05,2,"2025-01-13T13:50:39.895",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765094,1736776239905,-500.0,9.996e-05,2,"2025-01-13T13:50:39.905",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765096,1736776239915,-500.0,9.996e-05,2,"2025-01-13T13:50:39.915",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765098,1736776239925,-500.0,9.996e-05,2,"2025-01-13T13:50:39.925",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765100,1736776239934,-2572.0,9.996e-05,2,"2025-01-13T13:50:39.934",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765102,1736776239944,-500.0,9.996e-05,2,"2025-01-13T13:50:39.944",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765104,1736776239954,-500.0,9.996e-05,2,"2025-01-13T13:50:39.954",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765106,1736776239964,-500.0,9.996e-05,2,"2025-01-13T13:50:39.964",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765108,1736776239973,-500.0,9.996e-05,2,"2025-01-13T13:50:39.973",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765109,1736776239982,-761.07,9.996e-05,2,"2025-01-13T13:50:39.982",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765111,1736776239991,-500.0,9.996e-05,2,"2025-01-13T13:50:39.991",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765113,1736776240001,-500.0,9.996e-05,2,"2025-01-13T13:50:40.001",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765116,1736776240011,-500.0,9.996e-05,2,"2025-01-13T13:50:40.011",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765118,1736776240021,-1219.72,9.996e-05,2,"2025-01-13T13:50:40.021",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765120,1736776240035,-500.0,9.996e-05,2,"2025-01-13T13:50:40.035",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765122,1736776240047,-882.41,9.996e-05,2,"2025-01-13T13:50:40.047",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765124,1736776240058,-620.49592297,9.996e-05,2,"2025-01-13T13:50:40.058",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765126,1736776240068,-500.0,9.996e-05,2,"2025-01-13T13:50:40.068",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765128,1736776240080,-500.0,9.996e-05,2,"2025-01-13T13:50:40.080",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765130,1736776240090,-500.0,9.996e-05,2,"2025-01-13T13:50:40.090",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765132,1736776240101,-649.59134898,9.996e-05,2,"2025-01-13T13:50:40.101",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765134,1736776240112,-332.58685605,9.996e-05,2,"2025-01-13T13:50:40.112",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765136,1736776240121,-500.0,9.996e-05,2,"2025-01-13T13:50:40.121",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765137,1736776240131,-500.0,9.996e-05,2,"2025-01-13T13:50:40.131",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765138,1736776240140,-500.0,9.996e-05,2,"2025-01-13T13:50:40.140",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765139,1736776240150,-500.0,9.996e-05,2,"2025-01-13T13:50:40.150",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765140,1736776240160,-1086.13,9.996e-05,2,"2025-01-13T13:50:40.160",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765141,1736776240170,-500.0,9.996e-05,2,"2025-01-13T13:50:40.170",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765142,1736776240181,-500.0,9.996e-05,2,"2025-01-13T13:50:40.181",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765143,1736776240191,-500.0,9.996e-05,2,"2025-01-13T13:50:40.191",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765144,1736776240200,-500.0,9.996e-05,2,"2025-01-13T13:50:40.200",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765145,1736776240210,-500.0,9.996e-05,2,"2025-01-13T13:50:40.210",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765147,1736776240219,-2653.16,9.996e-05,2,"2025-01-13T13:50:40.219",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765148,1736776240228,-550.68,9.996e-05,2,"2025-01-13T13:50:40.228",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765150,1736776240238,-500.0,9.996e-05,2,"2025-01-13T13:50:40.238",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765152,1736776240248,-500.0,9.996e-05,2,"2025-01-13T13:50:40.248",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765154,1736776240257,-500.0,9.996e-05,2,"2025-01-13T13:50:40.257",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765156,1736776240267,-500.0,9.997e-05,2,"2025-01-13T13:50:40.267",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765158,1736776240278,-500.0,9.997e-05,2,"2025-01-13T13:50:40.278",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765160,1736776240290,-500.0,9.997e-05,2,"2025-01-13T13:50:40.290",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765162,1736776240300,-500.0,9.997e-05,2,"2025-01-13T13:50:40.300",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765164,1736776240309,-500.0,9.997e-05,2,"2025-01-13T13:50:40.309",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765166,1736776240318,-500.0,9.997e-05,2,"2025-01-13T13:50:40.318",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765168,1736776240328,-500.0,9.997e-05,2,"2025-01-13T13:50:40.328",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765170,1736776240338,-500.0,9.997e-05,2,"2025-01-13T13:50:40.338",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765172,1736776240347,-472.94677048,9.997e-05,2,"2025-01-13T13:50:40.347",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765174,1736776240357,-500.0,9.997e-05,2,"2025-01-13T13:50:40.357",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765176,1736776240367,-500.0,9.997e-05,2,"2025-01-13T13:50:40.367",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765179,1736776240385,-500.0,9.997e-05,2,"2025-01-13T13:50:40.385",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765181,1736776240396,-500.0,9.997e-05,2,"2025-01-13T13:50:40.396",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765183,1736776240406,-500.0,9.997e-05,2,"2025-01-13T13:50:40.406",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765185,1736776240416,-500.0,9.997e-05,2,"2025-01-13T13:50:40.416",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765187,1736776240426,-500.0,9.997e-05,2,"2025-01-13T13:50:40.426",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765189,1736776240435,-500.0,9.997e-05,2,"2025-01-13T13:50:40.435",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765192,1736776240454,-500.0,9.997e-05,2,"2025-01-13T13:50:40.454",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765195,1736776240467,-500.0,9.997e-05,2,"2025-01-13T13:50:40.467",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765198,1736776240483,-500.0,9.997e-05,2,"2025-01-13T13:50:40.483",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765200,1736776240497,-500.0,9.997e-05,2,"2025-01-13T13:50:40.497",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765202,1736776240509,-500.0,9.997e-05,2,"2025-01-13T13:50:40.509",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765205,1736776240521,-500.0,9.997e-05,2,"2025-01-13T13:50:40.521",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765207,1736776240535,-500.0,9.997e-05,2,"2025-01-13T13:50:40.535",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765211,1736776240548,-500.0,9.997e-05,2,"2025-01-13T13:50:40.548",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765215,1736776240563,-500.0,9.997e-05,2,"2025-01-13T13:50:40.563",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765218,1736776240576,-500.0,9.997e-05,2,"2025-01-13T13:50:40.576",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765221,1736776240589,-500.0,9.997e-05,2,"2025-01-13T13:50:40.589",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765223,1736776240602,-500.0,9.997e-05,2,"2025-01-13T13:50:40.602",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765225,1736776240614,-500.0,9.997e-05,2,"2025-01-13T13:50:40.614",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765228,1736776240628,-500.0,9.997e-05,2,"2025-01-13T13:50:40.628",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765230,1736776240641,-500.0,9.997e-05,2,"2025-01-13T13:50:40.641",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765232,1736776240653,-500.0,9.997e-05,2,"2025-01-13T13:50:40.653",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765235,1736776240665,-500.0,9.997e-05,2,"2025-01-13T13:50:40.665",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765237,1736776240676,-500.0,9.997e-05,2,"2025-01-13T13:50:40.676",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765239,1736776240686,-500.0,9.997e-05,2,"2025-01-13T13:50:40.686",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765241,1736776240697,-500.0,9.997e-05,2,"2025-01-13T13:50:40.697",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765243,1736776240710,-500.0,9.997e-05,2,"2025-01-13T13:50:40.710",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765246,1736776240721,-500.0,9.997e-05,2,"2025-01-13T13:50:40.721",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765248,1736776240733,-500.0,9.997e-05,2,"2025-01-13T13:50:40.733",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765250,1736776240745,-500.0,9.997e-05,2,"2025-01-13T13:50:40.745",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765253,1736776240756,-500.0,9.997e-05,2,"2025-01-13T13:50:40.756",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765255,1736776240769,-500.0,9.997e-05,2,"2025-01-13T13:50:40.769",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765257,1736776240783,-500.0,9.997e-05,2,"2025-01-13T13:50:40.783",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765260,1736776240795,-500.0,9.997e-05,2,"2025-01-13T13:50:40.795",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765262,1736776240807,-500.0,9.997e-05,2,"2025-01-13T13:50:40.807",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765264,1736776240818,-500.0,9.997e-05,2,"2025-01-13T13:50:40.818",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765266,1736776240831,-500.0,9.997e-05,2,"2025-01-13T13:50:40.831",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765268,1736776240843,-500.0,9.997e-05,2,"2025-01-13T13:50:40.843",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765269,1736776240855,-500.0,9.997e-05,2,"2025-01-13T13:50:40.855",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765270,1736776240868,-500.0,9.997e-05,2,"2025-01-13T13:50:40.868",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765272,1736776240878,-500.0,9.997e-05,2,"2025-01-13T13:50:40.878",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765274,1736776240891,-500.0,9.997e-05,2,"2025-01-13T13:50:40.891",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765275,1736776240901,-500.0,9.997e-05,2,"2025-01-13T13:50:40.901",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765276,1736776240913,-500.0,9.997e-05,2,"2025-01-13T13:50:40.913",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765277,1736776240926,-533.11,9.997e-05,2,"2025-01-13T13:50:40.926",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765278,1736776240937,-500.0,9.997e-05,2,"2025-01-13T13:50:40.937",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765279,1736776240950,-500.0,9.997e-05,2,"2025-01-13T13:50:40.950",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765280,1736776240962,-501.40913893,9.997e-05,2,"2025-01-13T13:50:40.962",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765281,1736776240975,-500.0,9.997e-05,2,"2025-01-13T13:50:40.975",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765282,1736776240987,-500.0,9.997e-05,2,"2025-01-13T13:50:40.987",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765283,1736776240997,-500.0,9.997e-05,2,"2025-01-13T13:50:40.997",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765284,1736776241007,-500.0,9.997e-05,2,"2025-01-13T13:50:41.007",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765285,1736776241017,-500.0,9.997e-05,2,"2025-01-13T13:50:41.017",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765286,1736776241028,-500.0,9.997e-05,2,"2025-01-13T13:50:41.028",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765287,1736776241041,-500.0,9.997e-05,2,"2025-01-13T13:50:41.041",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765288,1736776241054,-500.0,9.997e-05,2,"2025-01-13T13:50:41.054",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765289,1736776241066,-500.0,9.997e-05,2,"2025-01-13T13:50:41.066",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765290,1736776241076,-575.22,9.997e-05,2,"2025-01-13T13:50:41.076",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765291,1736776241086,-500.0,9.997e-05,2,"2025-01-13T13:50:41.086",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765292,1736776241096,-500.0,9.997e-05,2,"2025-01-13T13:50:41.096",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765293,1736776241110,-500.0,9.997e-05,2,"2025-01-13T13:50:41.110",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765294,1736776241120,-500.0,9.997e-05,2,"2025-01-13T13:50:41.120",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765295,1736776241132,-500.0,9.997e-05,2,"2025-01-13T13:50:41.132",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765296,1736776241145,-500.0,9.997e-05,2,"2025-01-13T13:50:41.145",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765297,1736776241157,-500.0,9.997e-05,2,"2025-01-13T13:50:41.157",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765298,1736776241168,-500.0,9.997e-05,2,"2025-01-13T13:50:41.168",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765299,1736776241179,-500.0,9.997e-05,2,"2025-01-13T13:50:41.179",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765300,1736776241190,-500.0,9.997e-05,2,"2025-01-13T13:50:41.190",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765301,1736776241201,-500.0,9.997e-05,2,"2025-01-13T13:50:41.201",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765302,1736776241212,-500.0,9.997e-05,2,"2025-01-13T13:50:41.212",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765303,1736776241229,-500.0,9.997e-05,2,"2025-01-13T13:50:41.229",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765304,1736776241240,-500.0,9.997e-05,2,"2025-01-13T13:50:41.240",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765305,1736776241251,-500.0,9.997e-05,2,"2025-01-13T13:50:41.251",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765306,1736776241262,-500.0,9.997e-05,2,"2025-01-13T13:50:41.262",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765307,1736776241273,-500.0,9.997e-05,2,"2025-01-13T13:50:41.273",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765308,1736776241287,-500.0,9.997e-05,2,"2025-01-13T13:50:41.287",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765309,1736776241299,-500.0,9.997e-05,2,"2025-01-13T13:50:41.299",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765310,1736776241309,-500.0,9.997e-05,2,"2025-01-13T13:50:41.309",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765311,1736776241320,-500.0,9.997e-05,2,"2025-01-13T13:50:41.320",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765312,1736776241331,-500.0,9.997e-05,2,"2025-01-13T13:50:41.331",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765313,1736776241342,-500.0,9.997e-05,2,"2025-01-13T13:50:41.342",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765314,1736776241352,-631.75,9.997e-05,2,"2025-01-13T13:50:41.352",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765315,1736776241363,-500.0,9.997e-05,2,"2025-01-13T13:50:41.363",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765316,1736776241374,-500.0,9.997e-05,2,"2025-01-13T13:50:41.374",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765317,1736776241388,-500.0,9.997e-05,2,"2025-01-13T13:50:41.388",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765318,1736776241399,-500.0,9.997e-05,2,"2025-01-13T13:50:41.399",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765319,1736776241410,-500.0,9.997e-05,2,"2025-01-13T13:50:41.410",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765320,1736776241421,-500.0,9.997e-05,2,"2025-01-13T13:50:41.421",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765321,1736776241432,-500.0,9.997e-05,2,"2025-01-13T13:50:41.432",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765322,1736776241443,-500.0,9.997e-05,2,"2025-01-13T13:50:41.443",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765323,1736776241454,-500.0,9.997e-05,2,"2025-01-13T13:50:41.454",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765324,1736776241465,-500.0,9.997e-05,2,"2025-01-13T13:50:41.465",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765325,1736776241477,-544.1,9.997e-05,2,"2025-01-13T13:50:41.477",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765326,1736776241488,-500.0,9.997e-05,2,"2025-01-13T13:50:41.488",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765327,1736776241498,-500.0,9.997e-05,2,"2025-01-13T13:50:41.498",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765328,1736776241508,-500.0,9.997e-05,2,"2025-01-13T13:50:41.508",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765329,1736776241519,-500.0,9.997e-05,2,"2025-01-13T13:50:41.519",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765330,1736776241533,-500.0,9.997e-05,2,"2025-01-13T13:50:41.533",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765331,1736776241544,-500.0,9.997e-05,2,"2025-01-13T13:50:41.544",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765332,1736776241555,-500.0,9.997e-05,2,"2025-01-13T13:50:41.555",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765333,1736776241566,-500.0,9.997e-05,2,"2025-01-13T13:50:41.566",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765334,1736776241577,-500.0,9.997e-05,2,"2025-01-13T13:50:41.577",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765335,1736776241587,-500.0,9.997e-05,2,"2025-01-13T13:50:41.587",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765336,1736776241598,-527.28,9.997e-05,2,"2025-01-13T13:50:41.598",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765337,1736776241608,-500.0,9.997e-05,2,"2025-01-13T13:50:41.608",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765338,1736776241619,-500.0,9.997e-05,2,"2025-01-13T13:50:41.619",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765339,1736776241629,-500.0,9.997e-05,2,"2025-01-13T13:50:41.629",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765340,1736776241640,-500.0,9.997e-05,2,"2025-01-13T13:50:41.640",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765341,1736776241651,-500.0,9.997e-05,2,"2025-01-13T13:50:41.651",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765342,1736776241662,-500.0,9.997e-05,2,"2025-01-13T13:50:41.662",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765343,1736776241672,-500.0,9.997e-05,2,"2025-01-13T13:50:41.672",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765344,1736776241682,-500.0,9.997e-05,2,"2025-01-13T13:50:41.682",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765345,1736776241693,-500.0,9.997e-05,2,"2025-01-13T13:50:41.693",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765346,1736776241703,-500.0,9.997e-05,2,"2025-01-13T13:50:41.703",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765347,1736776241713,-500.0,9.997e-05,2,"2025-01-13T13:50:41.713",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765348,1736776241724,-500.0,9.997e-05,2,"2025-01-13T13:50:41.724",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765349,1736776241735,-500.0,9.997e-05,2,"2025-01-13T13:50:41.735",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765350,1736776241745,-500.0,9.997e-05,2,"2025-01-13T13:50:41.745",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765351,1736776241755,-500.0,9.997e-05,2,"2025-01-13T13:50:41.755",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765352,1736776241766,-536.97814764,9.997e-05,2,"2025-01-13T13:50:41.766",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765353,1736776241776,-613.61,9.997e-05,2,"2025-01-13T13:50:41.776",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765354,1736776241788,-500.0,9.997e-05,2,"2025-01-13T13:50:41.788",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765355,1736776241799,-500.0,9.997e-05,2,"2025-01-13T13:50:41.799",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765356,1736776241810,-500.0,9.997e-05,2,"2025-01-13T13:50:41.810",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765357,1736776241820,-500.0,9.997e-05,2,"2025-01-13T13:50:41.820",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765358,1736776241830,-500.0,9.997e-05,2,"2025-01-13T13:50:41.830",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765359,1736776241846,-500.0,9.997e-05,2,"2025-01-13T13:50:41.846",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765360,1736776241858,-460.21654168,9.997e-05,2,"2025-01-13T13:50:41.858",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765361,1736776241871,-500.0,9.997e-05,2,"2025-01-13T13:50:41.871",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765362,1736776241885,-500.0,9.997e-05,2,"2025-01-13T13:50:41.885",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765363,1736776241896,-500.0,9.997e-05,2,"2025-01-13T13:50:41.896",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765364,1736776241908,-500.0,9.997e-05,2,"2025-01-13T13:50:41.908",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765365,1736776241920,-500.0,9.997e-05,2,"2025-01-13T13:50:41.920",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765366,1736776241932,-500.0,9.997e-05,2,"2025-01-13T13:50:41.932",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765367,1736776241944,-525.92,9.997e-05,2,"2025-01-13T13:50:41.944",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765368,1736776241955,-500.0,9.997e-05,2,"2025-01-13T13:50:41.955",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765369,1736776241966,-500.0,9.997e-05,2,"2025-01-13T13:50:41.966",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765370,1736776241978,-500.0,9.997e-05,2,"2025-01-13T13:50:41.978",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765371,1736776241989,-500.0,9.997e-05,2,"2025-01-13T13:50:41.989",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765372,1736776242000,-500.0,9.997e-05,2,"2025-01-13T13:50:42.000",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765373,1736776242011,-500.0,9.997e-05,2,"2025-01-13T13:50:42.011",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765374,1736776242022,-195.37188845,9.997e-05,2,"2025-01-13T13:50:42.022",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765375,1736776242034,-500.0,9.997e-05,2,"2025-01-13T13:50:42.034",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765376,1736776242045,-500.0,9.997e-05,2,"2025-01-13T13:50:42.045",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765377,1736776242056,-500.0,9.997e-05,2,"2025-01-13T13:50:42.056",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765378,1736776242068,-500.0,9.997e-05,2,"2025-01-13T13:50:42.068",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765379,1736776242080,-271.76543166,9.997e-05,2,"2025-01-13T13:50:42.080",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765380,1736776242092,-500.0,9.997e-05,2,"2025-01-13T13:50:42.092",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765381,1736776242106,-500.0,9.997e-05,2,"2025-01-13T13:50:42.106",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765382,1736776242117,-504.12861252,9.997e-05,2,"2025-01-13T13:50:42.117",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765383,1736776242128,-500.0,9.997e-05,2,"2025-01-13T13:50:42.128",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765384,1736776242140,-500.0,9.997e-05,2,"2025-01-13T13:50:42.140",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765385,1736776242152,-500.0,9.997e-05,2,"2025-01-13T13:50:42.152",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765386,1736776242163,-500.0,9.997e-05,2,"2025-01-13T13:50:42.163",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765387,1736776242174,-500.0,9.997e-05,2,"2025-01-13T13:50:42.174",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765388,1736776242185,-514.31,9.997e-05,2,"2025-01-13T13:50:42.185",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765389,1736776242196,-500.0,9.997e-05,2,"2025-01-13T13:50:42.196",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765390,1736776242207,-500.0,9.997e-05,2,"2025-01-13T13:50:42.207",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765391,1736776242218,-500.0,9.997e-05,2,"2025-01-13T13:50:42.218",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765392,1736776242229,-500.0,9.997e-05,2,"2025-01-13T13:50:42.229",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765393,1736776242239,-500.0,9.997e-05,2,"2025-01-13T13:50:42.239",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765394,1736776242251,-500.0,9.997e-05,2,"2025-01-13T13:50:42.251",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765395,1736776242262,-500.0,9.997e-05,2,"2025-01-13T13:50:42.262",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765396,1736776242272,-500.0,9.997e-05,2,"2025-01-13T13:50:42.272",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765397,1736776242283,-500.0,9.997e-05,2,"2025-01-13T13:50:42.283",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765398,1736776242294,-500.0,9.997e-05,2,"2025-01-13T13:50:42.294",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765399,1736776242305,-500.0,9.997e-05,2,"2025-01-13T13:50:42.305",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765400,1736776242316,-500.0,9.997e-05,2,"2025-01-13T13:50:42.316",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765401,1736776242327,-500.0,9.997e-05,2,"2025-01-13T13:50:42.327",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765402,1736776242338,-516.17187516,9.997e-05,2,"2025-01-13T13:50:42.338",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765403,1736776242349,-500.0,9.997e-05,2,"2025-01-13T13:50:42.349",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765405,1736776242361,-500.0,9.997e-05,2,"2025-01-13T13:50:42.361",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765407,1736776242375,-500.0,9.997e-05,2,"2025-01-13T13:50:42.375",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765409,1736776242386,-500.0,9.997e-05,2,"2025-01-13T13:50:42.386",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765411,1736776242397,-312.02802649,9.997e-05,2,"2025-01-13T13:50:42.397",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765412,1736776242408,-500.0,9.997e-05,2,"2025-01-13T13:50:42.408",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765413,1736776242419,-500.0,9.997e-05,2,"2025-01-13T13:50:42.419",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765414,1736776242430,-500.0,9.997e-05,2,"2025-01-13T13:50:42.430",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765417,1736776242440,-500.0,9.997e-05,2,"2025-01-13T13:50:42.440",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765419,1736776242451,-500.0,9.997e-05,2,"2025-01-13T13:50:42.451",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765421,1736776242463,-500.0,9.997e-05,2,"2025-01-13T13:50:42.463",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765423,1736776242475,-500.0,9.997e-05,2,"2025-01-13T13:50:42.475",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765424,1736776242487,-500.0,9.997e-05,2,"2025-01-13T13:50:42.487",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765425,1736776242498,-500.0,9.997e-05,2,"2025-01-13T13:50:42.498",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765426,1736776242508,-500.0,9.997e-05,2,"2025-01-13T13:50:42.508",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765428,1736776242519,-500.0,9.997e-05,2,"2025-01-13T13:50:42.519",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765429,1736776242530,-500.0,9.997e-05,2,"2025-01-13T13:50:42.530",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765430,1736776242542,-500.0,9.997e-05,2,"2025-01-13T13:50:42.542",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765431,1736776242556,-500.0,9.997e-05,2,"2025-01-13T13:50:42.556",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765432,1736776242567,-500.0,9.997e-05,2,"2025-01-13T13:50:42.567",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765433,1736776242579,-500.0,9.997e-05,2,"2025-01-13T13:50:42.579",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765434,1736776242590,-500.0,9.997e-05,2,"2025-01-13T13:50:42.590",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765435,1736776242600,-500.0,9.997e-05,2,"2025-01-13T13:50:42.600",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765436,1736776242611,-501.03184649,9.997e-05,2,"2025-01-13T13:50:42.611",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765437,1736776242621,-242.26299667,9.997e-05,2,"2025-01-13T13:50:42.621",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765438,1736776242632,-500.0,9.997e-05,2,"2025-01-13T13:50:42.632",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765439,1736776242643,-500.0,9.997e-05,2,"2025-01-13T13:50:42.643",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765440,1736776242653,-500.0,9.997e-05,2,"2025-01-13T13:50:42.653",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765441,1736776242664,-500.0,9.998e-05,2,"2025-01-13T13:50:42.664",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765442,1736776242674,-457.79032899,9.998e-05,2,"2025-01-13T13:50:42.674",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765443,1736776242685,-500.0,9.998e-05,2,"2025-01-13T13:50:42.685",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765444,1736776242695,-500.0,9.998e-05,2,"2025-01-13T13:50:42.695",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765445,1736776242706,-500.0,9.998e-05,2,"2025-01-13T13:50:42.706",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765446,1736776242716,-500.0,9.998e-05,2,"2025-01-13T13:50:42.716",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765447,1736776242727,-500.0,9.998e-05,2,"2025-01-13T13:50:42.727",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765448,1736776242737,-500.0,9.998e-05,2,"2025-01-13T13:50:42.737",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765449,1736776242747,-500.0,9.998e-05,2,"2025-01-13T13:50:42.747",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765450,1736776242758,-500.0,9.998e-05,2,"2025-01-13T13:50:42.758",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765451,1736776242768,-500.0,9.998e-05,2,"2025-01-13T13:50:42.768",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765452,1736776242778,-500.0,9.998e-05,2,"2025-01-13T13:50:42.778",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765453,1736776242790,-500.0,9.998e-05,2,"2025-01-13T13:50:42.790",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765454,1736776242800,-500.0,9.998e-05,2,"2025-01-13T13:50:42.800",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765455,1736776242811,-500.0,9.998e-05,2,"2025-01-13T13:50:42.811",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765456,1736776242821,-500.0,9.998e-05,2,"2025-01-13T13:50:42.821",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765457,1736776242833,-500.0,9.998e-05,2,"2025-01-13T13:50:42.833",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765458,1736776242843,-500.0,9.998e-05,2,"2025-01-13T13:50:42.843",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765459,1736776242854,-500.0,9.998e-05,2,"2025-01-13T13:50:42.854",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765460,1736776242866,-500.0,9.998e-05,2,"2025-01-13T13:50:42.866",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765461,1736776242876,-500.0,9.998e-05,2,"2025-01-13T13:50:42.876",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765462,1736776242887,-500.0,9.998e-05,2,"2025-01-13T13:50:42.887",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765463,1736776242897,-500.0,9.998e-05,2,"2025-01-13T13:50:42.897",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765464,1736776242910,-500.0,9.998e-05,2,"2025-01-13T13:50:42.910",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765465,1736776242921,-500.0,9.998e-05,2,"2025-01-13T13:50:42.921",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765466,1736776242931,-500.0,9.998e-05,2,"2025-01-13T13:50:42.931",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765468,1736776242942,-500.0,9.998e-05,2,"2025-01-13T13:50:42.942",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765470,1736776242952,-500.0,9.998e-05,2,"2025-01-13T13:50:42.952",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765471,1736776242963,-500.0,9.998e-05,2,"2025-01-13T13:50:42.963",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765474,1736776243279,-500.0,9.998e-05,2,"2025-01-13T13:50:43.279",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765475,1736776243296,-500.0,9.998e-05,2,"2025-01-13T13:50:43.296",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765476,1736776243305,-500.0,9.998e-05,2,"2025-01-13T13:50:43.305",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765477,1736776243315,-500.0,9.998e-05,2,"2025-01-13T13:50:43.315",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765478,1736776243324,-622.06541751,9.998e-05,2,"2025-01-13T13:50:43.324",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765479,1736776243333,-500.0,9.998e-05,2,"2025-01-13T13:50:43.333",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765480,1736776243343,-500.0,9.998e-05,2,"2025-01-13T13:50:43.343",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765481,1736776243352,-500.0,9.998e-05,2,"2025-01-13T13:50:43.352",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765482,1736776243362,-500.0,9.998e-05,2,"2025-01-13T13:50:43.362",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765483,1736776243371,-500.0,9.998e-05,2,"2025-01-13T13:50:43.371",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765484,1736776243380,-500.0,9.998e-05,2,"2025-01-13T13:50:43.380",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765485,1736776243391,-500.0,9.998e-05,2,"2025-01-13T13:50:43.391",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765486,1736776243401,-500.0,9.998e-05,2,"2025-01-13T13:50:43.401",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765487,1736776243410,-500.0,9.998e-05,2,"2025-01-13T13:50:43.410",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765488,1736776243419,-500.0,9.998e-05,2,"2025-01-13T13:50:43.419",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765489,1736776243428,-500.0,9.998e-05,2,"2025-01-13T13:50:43.428",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765490,1736776243437,-500.0,9.998e-05,2,"2025-01-13T13:50:43.437",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765491,1736776243446,-500.0,9.998e-05,2,"2025-01-13T13:50:43.446",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765492,1736776243455,-500.0,9.998e-05,2,"2025-01-13T13:50:43.455",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765493,1736776243464,-500.0,9.998e-05,2,"2025-01-13T13:50:43.464",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765494,1736776243473,-500.0,9.998e-05,2,"2025-01-13T13:50:43.473",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765495,1736776243483,-500.0,9.998e-05,2,"2025-01-13T13:50:43.483",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765496,1736776243492,-500.0,9.998e-05,2,"2025-01-13T13:50:43.492",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765497,1736776243501,-500.0,9.998e-05,2,"2025-01-13T13:50:43.501",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765498,1736776243511,-500.0,9.998e-05,2,"2025-01-13T13:50:43.511",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765499,1736776243521,-500.0,9.998e-05,2,"2025-01-13T13:50:43.521",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765500,1736776243532,-500.0,9.998e-05,2,"2025-01-13T13:50:43.532",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765501,1736776243541,-500.0,9.998e-05,2,"2025-01-13T13:50:43.541",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765502,1736776243551,-500.0,9.998e-05,2,"2025-01-13T13:50:43.551",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765503,1736776243560,-500.0,9.998e-05,2,"2025-01-13T13:50:43.560",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765504,1736776243569,-500.0,9.998e-05,2,"2025-01-13T13:50:43.569",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765505,1736776243579,-500.0,9.998e-05,2,"2025-01-13T13:50:43.579",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765506,1736776243588,-500.0,9.998e-05,2,"2025-01-13T13:50:43.588",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765507,1736776243597,-500.0,9.998e-05,2,"2025-01-13T13:50:43.597",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765508,1736776243606,-479.05,9.998e-05,2,"2025-01-13T13:50:43.606",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765509,1736776243615,-500.0,9.998e-05,2,"2025-01-13T13:50:43.615",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765510,1736776243624,-500.0,9.998e-05,2,"2025-01-13T13:50:43.624",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765511,1736776243634,-500.0,9.998e-05,2,"2025-01-13T13:50:43.634",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765512,1736776243643,-500.0,9.998e-05,2,"2025-01-13T13:50:43.643",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765513,1736776243652,-500.0,9.998e-05,2,"2025-01-13T13:50:43.652",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765514,1736776243662,-236.28,9.998e-05,2,"2025-01-13T13:50:43.662",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765515,1736776243671,-500.0,9.998e-05,2,"2025-01-13T13:50:43.671",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765516,1736776243680,-500.0,9.998e-05,2,"2025-01-13T13:50:43.680",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765517,1736776243690,-500.0,9.998e-05,2,"2025-01-13T13:50:43.690",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765518,1736776243699,-500.0,9.998e-05,2,"2025-01-13T13:50:43.699",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765519,1736776243708,-500.0,9.998e-05,2,"2025-01-13T13:50:43.708",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765520,1736776243718,-500.0,9.998e-05,2,"2025-01-13T13:50:43.718",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765521,1736776243727,-500.0,9.998e-05,2,"2025-01-13T13:50:43.727",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765522,1736776243736,-500.0,9.998e-05,2,"2025-01-13T13:50:43.736",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765523,1736776243746,-500.0,9.998e-05,2,"2025-01-13T13:50:43.746",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765524,1736776243756,-500.0,9.998e-05,2,"2025-01-13T13:50:43.756",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765525,1736776243764,-500.0,9.998e-05,2,"2025-01-13T13:50:43.764",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765526,1736776243773,-500.0,9.998e-05,2,"2025-01-13T13:50:43.773",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765527,1736776243783,-5000.0,9.998e-05,2,"2025-01-13T13:50:43.783",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765528,1736776243792,-500.0,9.998e-05,2,"2025-01-13T13:50:43.792",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765529,1736776243801,-500.0,9.998e-05,2,"2025-01-13T13:50:43.801",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765530,1736776243810,-500.0,9.998e-05,2,"2025-01-13T13:50:43.810",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765531,1736776243819,-500.0,9.998e-05,2,"2025-01-13T13:50:43.819",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765532,1736776243828,-500.0,9.998e-05,2,"2025-01-13T13:50:43.828",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765533,1736776243837,-500.0,9.998e-05,2,"2025-01-13T13:50:43.837",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765534,1736776243846,-500.0,9.998e-05,2,"2025-01-13T13:50:43.846",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765535,1736776243856,-190.86,9.999e-05,2,"2025-01-13T13:50:43.856",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765536,1736776243865,-1116.54,9.999e-05,2,"2025-01-13T13:50:43.865",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765537,1736776243874,-1473.48,9.999e-05,2,"2025-01-13T13:50:43.874",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765538,1736776243883,-1006.4,9.999e-05,2,"2025-01-13T13:50:43.883",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765539,1736776243892,-384.16636738,9.999e-05,2,"2025-01-13T13:50:43.892",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765540,1736776243902,-773.79,9.999e-05,2,"2025-01-13T13:50:43.902",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765541,1736776243911,-544.9374255,0.0001,2,"2025-01-13T13:50:43.911",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765542,1736776243920,-400.0,0.0001,2,"2025-01-13T13:50:43.920",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765543,1736776243930,-687.73825994,0.0001,2,"2025-01-13T13:50:43.930",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765544,1736776243939,-687.73825975,0.0001,2,"2025-01-13T13:50:43.939",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765545,1736776243948,-687.73825975,0.0001,2,"2025-01-13T13:50:43.948",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765546,1736776243957,-687.73825975,0.00010055,2,"2025-01-13T13:50:43.957",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765547,1736776243966,-1000.0,0.0001009,2,"2025-01-13T13:50:43.966",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765548,1736776243975,-714.89,0.00010137,2,"2025-01-13T13:50:43.975",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765549,1736776243985,-153.0,0.00010137,2,"2025-01-13T13:50:43.985",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765550,1736776243994,-487.93,0.00010158,2,"2025-01-13T13:50:43.994",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765551,1736776244003,-687.73825975,0.00010169,2,"2025-01-13T13:50:44.003",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765552,1736776244013,-1936.63,0.00010169,2,"2025-01-13T13:50:44.013",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765553,1736776244022,-500.0,0.00010169,2,"2025-01-13T13:50:44.022",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765554,1736776244032,-1858.87,0.00010169,2,"2025-01-13T13:50:44.032",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765555,1736776244042,-500.0,0.00010169,2,"2025-01-13T13:50:44.042",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765556,1736776244051,-500.0,0.00010169,2,"2025-01-13T13:50:44.051",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765557,1736776244060,-500.0,0.00010169,2,"2025-01-13T13:50:44.060",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765558,1736776244069,-11671.4911,0.0001017,2,"2025-01-13T13:50:44.069",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765559,1736776244078,-396.5829,0.0001017,2,"2025-01-13T13:50:44.078",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765560,1736776244088,-500.0,0.00010268,2,"2025-01-13T13:50:44.088",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765561,1736776244097,-500.0,0.00010268,2,"2025-01-13T13:50:44.097",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765562,1736776244111,-500.0,0.00010268,2,"2025-01-13T13:50:44.111",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765563,1736776244120,-500.0,0.00010268,2,"2025-01-13T13:50:44.120",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765564,1736776244129,-500.0,0.00010268,2,"2025-01-13T13:50:44.129",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765565,1736776244139,-705.48,0.00010268,2,"2025-01-13T13:50:44.139",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765566,1736776244149,-500.0,0.00010268,2,"2025-01-13T13:50:44.149",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765567,1736776244158,-685.75,0.00010268,2,"2025-01-13T13:50:44.158",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765568,1736776244167,-500.0,0.00010269,2,"2025-01-13T13:50:44.167",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765569,1736776244177,-500.0,0.00010269,2,"2025-01-13T13:50:44.177",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765570,1736776244187,-1565.28,0.00010269,2,"2025-01-13T13:50:44.187",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765571,1736776244198,-500.0,0.00010269,2,"2025-01-13T13:50:44.198",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765572,1736776244207,-500.0,0.00010269,2,"2025-01-13T13:50:44.207",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765573,1736776244216,-500.0,0.00010269,2,"2025-01-13T13:50:44.216",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765574,1736776244226,-1938.55,0.00010269,2,"2025-01-13T13:50:44.226",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765575,1736776244235,-614.34,0.00010269,2,"2025-01-13T13:50:44.235",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765576,1736776244245,-500.0,0.00010269,2,"2025-01-13T13:50:44.245",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765577,1736776244255,-652.92,0.00010269,2,"2025-01-13T13:50:44.255",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765578,1736776244264,-893.86,0.00010269,2,"2025-01-13T13:50:44.264",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765579,1736776244273,-902.95,0.00010269,2,"2025-01-13T13:50:44.273",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765580,1736776244283,-596.76,0.00010269,2,"2025-01-13T13:50:44.283",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765581,1736776244293,-1883.33,0.00010269,2,"2025-01-13T13:50:44.293",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765582,1736776244303,-1014.93,0.00010269,2,"2025-01-13T13:50:44.303",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765583,1736776244312,-1197.82,0.00010269,2,"2025-01-13T13:50:44.312",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765584,1736776244321,-1917.84,0.00010269,2,"2025-01-13T13:50:44.321",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765585,1736776244331,-1454.9,0.00010269,2,"2025-01-13T13:50:44.331",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765586,1736776244341,-2653.24,0.00010269,2,"2025-01-13T13:50:44.341",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765587,1736776244351,-253.76668735,0.00010269,2,"2025-01-13T13:50:44.351",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765588,1736776244360,-934.46,0.00010269,2,"2025-01-13T13:50:44.360",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765589,1736776244369,-500.0,0.00010269,2,"2025-01-13T13:50:44.369",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765590,1736776244378,-835.85,0.00010269,2,"2025-01-13T13:50:44.378",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765591,1736776244387,-500.0,0.00010269,2,"2025-01-13T13:50:44.387",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765592,1736776244397,-500.0,0.00010269,2,"2025-01-13T13:50:44.397",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765593,1736776244406,-903.99,0.00010269,2,"2025-01-13T13:50:44.406",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765594,1736776244416,-703.43,0.00010269,2,"2025-01-13T13:50:44.416",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765595,1736776244426,-946.03,0.00010269,2,"2025-01-13T13:50:44.426",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765596,1736776244435,-1295.35,0.00010269,2,"2025-01-13T13:50:44.435",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765597,1736776244444,-575.35,0.00010269,2,"2025-01-13T13:50:44.444",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765598,1736776244453,-544.9,0.00010269,2,"2025-01-13T13:50:44.453",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765599,1736776244462,-500.0,0.00010269,2,"2025-01-13T13:50:44.462",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765600,1736776244472,-1654.45,0.00010269,2,"2025-01-13T13:50:44.472",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765601,1736776244481,-1000.0,0.00010269,2,"2025-01-13T13:50:44.481",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765602,1736776244490,-1929.43,0.00010269,2,"2025-01-13T13:50:44.490",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765603,1736776244500,-500.0,0.00010269,2,"2025-01-13T13:50:44.500",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765604,1736776244509,-1221.37,0.00010269,2,"2025-01-13T13:50:44.509",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765605,1736776244519,-1057.32,0.00010269,2,"2025-01-13T13:50:44.519",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765606,1736776244528,-500.0,0.00010269,2,"2025-01-13T13:50:44.528",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765607,1736776244538,-735.37,0.00010269,2,"2025-01-13T13:50:44.538",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765608,1736776244548,-500.0,0.00010269,2,"2025-01-13T13:50:44.548",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765609,1736776244557,-1529.81,0.00010269,2,"2025-01-13T13:50:44.557",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765610,1736776244566,-918.13,0.00010269,2,"2025-01-13T13:50:44.566",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765611,1736776244576,-993.5,0.00010269,2,"2025-01-13T13:50:44.576",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765612,1736776244585,-701.63,0.00010269,2,"2025-01-13T13:50:44.585",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765613,1736776244598,-500.0,0.00010269,2,"2025-01-13T13:50:44.598",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765614,1736776244608,-500.0,0.00010269,2,"2025-01-13T13:50:44.608",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765615,1736776244618,-1208.05,0.00010269,2,"2025-01-13T13:50:44.618",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765616,1736776244628,-500.0,0.00010269,2,"2025-01-13T13:50:44.628",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765617,1736776244637,-1040.14,0.00010269,2,"2025-01-13T13:50:44.637",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765618,1736776244647,-500.0,0.00010269,2,"2025-01-13T13:50:44.647",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765619,1736776244656,-500.0,0.00010269,2,"2025-01-13T13:50:44.656",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765620,1736776244666,-654.85,0.00010269,2,"2025-01-13T13:50:44.666",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765621,1736776244675,-876.4,0.00010269,2,"2025-01-13T13:50:44.675",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765622,1736776244685,-500.0,0.00010269,2,"2025-01-13T13:50:44.685",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765623,1736776244694,-543.55,0.00010269,2,"2025-01-13T13:50:44.694",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765624,1736776244704,-1479.01,0.00010269,2,"2025-01-13T13:50:44.704",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765625,1736776244714,-500.0,0.00010269,2,"2025-01-13T13:50:44.714",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765626,1736776244723,-500.0,0.00010269,2,"2025-01-13T13:50:44.723",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765627,1736776244732,-500.0,0.00010269,2,"2025-01-13T13:50:44.732",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765628,1736776244742,-1079.21,0.00010269,2,"2025-01-13T13:50:44.742",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765629,1736776244751,-500.0,0.0001027,2,"2025-01-13T13:50:44.751",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765630,1736776244761,-500.0,0.0001027,2,"2025-01-13T13:50:44.761",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765631,1736776244771,-500.0,0.0001027,2,"2025-01-13T13:50:44.771",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765632,1736776244780,-500.0,0.0001027,2,"2025-01-13T13:50:44.780",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765633,1736776244791,-565.63032663,0.0001027,2,"2025-01-13T13:50:44.791",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765634,1736776244801,-500.0,0.0001027,2,"2025-01-13T13:50:44.801",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765635,1736776244811,-500.0,0.0001027,2,"2025-01-13T13:50:44.811",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765636,1736776244822,-500.0,0.0001027,2,"2025-01-13T13:50:44.822",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765637,1736776244831,-500.0,0.0001027,2,"2025-01-13T13:50:44.831",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765638,1736776244841,-391.69307273,0.0001027,2,"2025-01-13T13:50:44.841",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765639,1736776244850,-500.0,0.0001027,2,"2025-01-13T13:50:44.850",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765640,1736776244860,-500.0,0.0001027,2,"2025-01-13T13:50:44.860",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765641,1736776244870,-500.0,0.0001027,2,"2025-01-13T13:50:44.870",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765642,1736776244880,-500.0,0.0001027,2,"2025-01-13T13:50:44.880",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765643,1736776244889,-500.0,0.0001027,2,"2025-01-13T13:50:44.889",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765644,1736776244898,-500.0,0.0001027,2,"2025-01-13T13:50:44.898",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765645,1736776244907,-500.0,0.0001027,2,"2025-01-13T13:50:44.907",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765646,1736776244918,-500.0,0.0001027,2,"2025-01-13T13:50:44.918",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765647,1736776244927,-500.0,0.0001027,2,"2025-01-13T13:50:44.927",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765648,1736776244938,-500.0,0.0001027,2,"2025-01-13T13:50:44.938",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765649,1736776244947,-500.0,0.0001027,2,"2025-01-13T13:50:44.947",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765650,1736776244956,-500.0,0.0001027,2,"2025-01-13T13:50:44.956",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765651,1736776244966,-637.59,0.0001027,2,"2025-01-13T13:50:44.966",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765652,1736776244975,-500.0,0.0001027,2,"2025-01-13T13:50:44.975",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765653,1736776244985,-500.0,0.0001027,2,"2025-01-13T13:50:44.985",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765654,1736776244994,-371.37,0.0001027,2,"2025-01-13T13:50:44.994",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765655,1736776245004,-500.0,0.0001027,2,"2025-01-13T13:50:45.004",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765656,1736776245014,-500.0,0.0001027,2,"2025-01-13T13:50:45.014",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765657,1736776245024,-500.0,0.0001027,2,"2025-01-13T13:50:45.024",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765658,1736776245035,-500.0,0.0001027,2,"2025-01-13T13:50:45.035",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765659,1736776245044,-500.0,0.0001027,2,"2025-01-13T13:50:45.044",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765660,1736776245054,-500.0,0.0001027,2,"2025-01-13T13:50:45.054",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765661,1736776245063,-500.0,0.0001027,2,"2025-01-13T13:50:45.063",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765662,1736776245074,-500.0,0.0001027,2,"2025-01-13T13:50:45.074",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765663,1736776245083,-500.0,0.0001027,2,"2025-01-13T13:50:45.083",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765664,1736776245093,-500.0,0.0001027,2,"2025-01-13T13:50:45.093",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765665,1736776245104,-500.0,0.0001027,2,"2025-01-13T13:50:45.104",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765666,1736776245114,-500.0,0.0001027,2,"2025-01-13T13:50:45.114",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765667,1736776245123,-500.0,0.0001027,2,"2025-01-13T13:50:45.123",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765668,1736776245134,-500.0,0.0001027,2,"2025-01-13T13:50:45.134",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765669,1736776245144,-500.0,0.0001027,2,"2025-01-13T13:50:45.144",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765670,1736776245153,-500.0,0.0001027,2,"2025-01-13T13:50:45.153",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765671,1736776245163,-500.0,0.0001027,2,"2025-01-13T13:50:45.163",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765672,1736776245172,-500.0,0.0001027,2,"2025-01-13T13:50:45.172",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765673,1736776245183,-500.0,0.0001027,2,"2025-01-13T13:50:45.183",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765674,1736776245193,-500.0,0.0001027,2,"2025-01-13T13:50:45.193",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765675,1736776245203,-380.87,0.0001027,2,"2025-01-13T13:50:45.203",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765676,1736776245213,-500.0,0.0001027,2,"2025-01-13T13:50:45.213",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765677,1736776245223,-500.0,0.0001027,2,"2025-01-13T13:50:45.223",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765678,1736776245233,-500.0,0.0001027,2,"2025-01-13T13:50:45.233",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765679,1736776245242,-3474.46,0.0001027,2,"2025-01-13T13:50:45.242",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765680,1736776245252,-500.0,0.0001027,2,"2025-01-13T13:50:45.252",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765681,1736776245262,-500.0,0.0001027,2,"2025-01-13T13:50:45.262",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765682,1736776245271,-500.0,0.0001027,2,"2025-01-13T13:50:45.271",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765683,1736776245281,-500.0,0.0001027,2,"2025-01-13T13:50:45.281",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765684,1736776245291,-509.94,0.0001027,2,"2025-01-13T13:50:45.291",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765685,1736776245301,-789.13,0.0001027,2,"2025-01-13T13:50:45.301",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765686,1736776245310,-896.88,0.0001027,2,"2025-01-13T13:50:45.310",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765687,1736776245320,-1512.56,0.0001027,2,"2025-01-13T13:50:45.320",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765688,1736776245329,-500.0,0.0001027,2,"2025-01-13T13:50:45.329",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765689,1736776245338,-500.0,0.0001027,2,"2025-01-13T13:50:45.338",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765690,1736776245348,-2572.0,0.0001027,2,"2025-01-13T13:50:45.348",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765691,1736776245357,-500.0,0.0001027,2,"2025-01-13T13:50:45.357",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765692,1736776245366,-586.50064044,0.0001027,2,"2025-01-13T13:50:45.366",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765693,1736776245375,-500.0,0.0001027,2,"2025-01-13T13:50:45.375",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765694,1736776245384,-761.07,0.0001027,2,"2025-01-13T13:50:45.384",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765695,1736776245394,-500.0,0.0001027,2,"2025-01-13T13:50:45.394",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765696,1736776245403,-500.0,0.0001027,2,"2025-01-13T13:50:45.403",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765697,1736776245412,-1219.72,0.0001027,2,"2025-01-13T13:50:45.412",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765698,1736776245422,-882.41,0.0001027,2,"2025-01-13T13:50:45.422",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765699,1736776245431,-500.0,0.0001027,2,"2025-01-13T13:50:45.431",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765700,1736776245441,-500.0,0.0001027,2,"2025-01-13T13:50:45.441",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765701,1736776245451,-1086.13,0.0001027,2,"2025-01-13T13:50:45.451",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765702,1736776245462,-500.0,0.0001027,2,"2025-01-13T13:50:45.462",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765703,1736776245472,-257.6899993,0.0001027,2,"2025-01-13T13:50:45.472",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765704,1736776245482,-500.0,0.0001027,2,"2025-01-13T13:50:45.482",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765705,1736776245492,-2653.16,0.0001027,2,"2025-01-13T13:50:45.492",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765706,1736776245503,-619.64079383,0.0001027,2,"2025-01-13T13:50:45.503",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765707,1736776245515,-509.66435466,0.00010271,2,"2025-01-13T13:50:45.515",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765709,1736776245524,-500.0,0.00010271,2,"2025-01-13T13:50:45.524",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765710,1736776245534,-162.27304497,0.00010271,2,"2025-01-13T13:50:45.534",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765711,1736776245543,-500.0,0.00010271,2,"2025-01-13T13:50:45.543",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765712,1736776245554,-500.0,0.00010271,2,"2025-01-13T13:50:45.554",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765713,1736776245563,-500.0,0.00010271,2,"2025-01-13T13:50:45.563",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765714,1736776245573,-500.0,0.00010271,2,"2025-01-13T13:50:45.573",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765715,1736776245582,-500.0,0.00010271,2,"2025-01-13T13:50:45.582",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765716,1736776245591,-500.0,0.00010271,2,"2025-01-13T13:50:45.591",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765717,1736776245602,-500.0,0.00010271,2,"2025-01-13T13:50:45.602",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765718,1736776245612,-484.88102396,0.00010271,2,"2025-01-13T13:50:45.612",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765719,1736776245622,-500.0,0.00010271,2,"2025-01-13T13:50:45.622",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765720,1736776245632,-500.0,0.00010271,2,"2025-01-13T13:50:45.632",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765721,1736776245642,-500.0,0.00010271,2,"2025-01-13T13:50:45.642",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765722,1736776245651,-500.0,0.00010271,2,"2025-01-13T13:50:45.651",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765723,1736776245661,-500.0,0.00010271,2,"2025-01-13T13:50:45.661",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765724,1736776245670,-500.0,0.00010271,2,"2025-01-13T13:50:45.670",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765725,1736776245680,-500.0,0.00010271,2,"2025-01-13T13:50:45.680",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765726,1736776245689,-500.0,0.00010271,2,"2025-01-13T13:50:45.689",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765727,1736776245699,-500.0,0.00010271,2,"2025-01-13T13:50:45.699",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765728,1736776245708,-500.0,0.00010271,2,"2025-01-13T13:50:45.708",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765729,1736776245717,-500.0,0.00010271,2,"2025-01-13T13:50:45.717",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765730,1736776245727,-533.11,0.00010271,2,"2025-01-13T13:50:45.727",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765731,1736776245736,-500.0,0.00010271,2,"2025-01-13T13:50:45.736",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765732,1736776245746,-500.0,0.00010271,2,"2025-01-13T13:50:45.746",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765733,1736776245756,-501.07,0.00010271,2,"2025-01-13T13:50:45.756",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765734,1736776245765,-500.0,0.00010271,2,"2025-01-13T13:50:45.765",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765735,1736776245774,-575.22,0.00010271,2,"2025-01-13T13:50:45.774",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765736,1736776245783,-500.0,0.00010271,2,"2025-01-13T13:50:45.783",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765737,1736776245793,-286.96890222,0.00010271,2,"2025-01-13T13:50:45.793",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765738,1736776245802,-583.30620687,0.00010271,2,"2025-01-13T13:50:45.802",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765739,1736776245812,-500.0,0.00010271,2,"2025-01-13T13:50:45.812",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765740,1736776245822,-293.57103379,0.00010271,2,"2025-01-13T13:50:45.822",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765741,1736776245831,-500.0,0.00010271,2,"2025-01-13T13:50:45.831",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765742,1736776245840,-500.0,0.00010271,2,"2025-01-13T13:50:45.840",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765743,1736776245850,-500.0,0.00010271,2,"2025-01-13T13:50:45.850",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765744,1736776245860,-500.0,0.00010271,2,"2025-01-13T13:50:45.860",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765745,1736776245869,-500.0,0.00010271,2,"2025-01-13T13:50:45.869",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765746,1736776245878,-500.0,0.00010271,2,"2025-01-13T13:50:45.878",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765747,1736776245888,-500.0,0.00010271,2,"2025-01-13T13:50:45.888",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765748,1736776245897,-631.75,0.00010271,2,"2025-01-13T13:50:45.897",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765749,1736776245907,-500.0,0.00010271,2,"2025-01-13T13:50:45.907",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765750,1736776245916,-500.0,0.00010271,2,"2025-01-13T13:50:45.916",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765751,1736776245926,-500.0,0.00010271,2,"2025-01-13T13:50:45.926",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765752,1736776245936,-500.0,0.00010271,2,"2025-01-13T13:50:45.936",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765753,1736776245946,-500.0,0.00010271,2,"2025-01-13T13:50:45.946",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765754,1736776245955,-544.1,0.00010271,2,"2025-01-13T13:50:45.955",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765755,1736776245965,-500.0,0.00010271,2,"2025-01-13T13:50:45.965",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765756,1736776245974,-500.0,0.00010271,2,"2025-01-13T13:50:45.974",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765757,1736776245984,-500.0,0.00010271,2,"2025-01-13T13:50:45.984",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765758,1736776245994,-527.28,0.00010271,2,"2025-01-13T13:50:45.994",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765759,1736776246003,-500.0,0.00010271,2,"2025-01-13T13:50:46.003",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765760,1736776246013,-500.0,0.00010271,2,"2025-01-13T13:50:46.013",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765761,1736776246023,-500.0,0.00010271,2,"2025-01-13T13:50:46.023",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765763,1736776246034,-500.0,0.00010271,2,"2025-01-13T13:50:46.034",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765765,1736776246044,-500.0,0.00010271,2,"2025-01-13T13:50:46.044",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765766,1736776246054,-500.0,0.00010271,2,"2025-01-13T13:50:46.054",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765767,1736776246064,-500.0,0.00010271,2,"2025-01-13T13:50:46.064",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765768,1736776246075,-500.0,0.00010271,2,"2025-01-13T13:50:46.075",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765769,1736776246085,-613.61,0.00010271,2,"2025-01-13T13:50:46.085",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765771,1736776246095,-500.0,0.00010271,2,"2025-01-13T13:50:46.095",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765772,1736776246107,-500.0,0.00010271,2,"2025-01-13T13:50:46.107",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765773,1736776246117,-500.0,0.00010271,2,"2025-01-13T13:50:46.117",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765774,1736776246126,-175.70192381,0.00010271,2,"2025-01-13T13:50:46.126",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765775,1736776246136,-500.0,0.00010271,2,"2025-01-13T13:50:46.136",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765776,1736776246147,-500.0,0.00010271,2,"2025-01-13T13:50:46.147",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765778,1736776246156,-500.0,0.00010271,2,"2025-01-13T13:50:46.156",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765779,1736776246166,-500.0,0.00010271,2,"2025-01-13T13:50:46.166",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765780,1736776246176,-525.92,0.00010271,2,"2025-01-13T13:50:46.176",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765781,1736776246186,-500.0,0.00010271,2,"2025-01-13T13:50:46.186",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765782,1736776246196,-500.0,0.00010271,2,"2025-01-13T13:50:46.196",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765783,1736776246205,-500.0,0.00010271,2,"2025-01-13T13:50:46.205",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765784,1736776246215,-500.0,0.00010271,2,"2025-01-13T13:50:46.215",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765785,1736776246225,-500.0,0.00010271,2,"2025-01-13T13:50:46.225",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765786,1736776246235,-500.0,0.00010271,2,"2025-01-13T13:50:46.235",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765787,1736776246246,-500.0,0.00010271,2,"2025-01-13T13:50:46.246",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765788,1736776246255,-500.0,0.00010271,2,"2025-01-13T13:50:46.255",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765789,1736776246266,-500.0,0.00010271,2,"2025-01-13T13:50:46.266",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765790,1736776246276,-500.0,0.00010271,2,"2025-01-13T13:50:46.276",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765791,1736776246287,-500.0,0.00010271,2,"2025-01-13T13:50:46.287",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765792,1736776246297,-457.73865109,0.00010271,2,"2025-01-13T13:50:46.297",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765793,1736776246307,-514.31,0.00010271,2,"2025-01-13T13:50:46.307",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765794,1736776246316,-500.0,0.00010271,2,"2025-01-13T13:50:46.316",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765795,1736776246326,-500.0,0.00010271,2,"2025-01-13T13:50:46.326",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765796,1736776246336,-500.0,0.00010271,2,"2025-01-13T13:50:46.336",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765797,1736776246346,-500.0,0.00010271,2,"2025-01-13T13:50:46.346",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765798,1736776246356,-500.0,0.00010271,2,"2025-01-13T13:50:46.356",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765799,1736776246365,-500.0,0.00010271,2,"2025-01-13T13:50:46.365",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765800,1736776246375,-500.0,0.00010271,2,"2025-01-13T13:50:46.375",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765801,1736776246386,-500.0,0.00010271,2,"2025-01-13T13:50:46.386",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765802,1736776246396,-500.0,0.00010271,2,"2025-01-13T13:50:46.396",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765803,1736776246405,-500.0,0.00010271,2,"2025-01-13T13:50:46.405",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765804,1736776246415,-500.0,0.00010271,2,"2025-01-13T13:50:46.415",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765805,1736776246425,-500.0,0.00010271,2,"2025-01-13T13:50:46.425",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765806,1736776246435,-500.0,0.00010271,2,"2025-01-13T13:50:46.435",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765807,1736776246444,-500.0,0.00010271,2,"2025-01-13T13:50:46.444",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765808,1736776246615,-500.0,0.00010271,2,"2025-01-13T13:50:46.615",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765809,1736776246626,-500.0,0.00010272,2,"2025-01-13T13:50:46.626",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765810,1736776246636,-500.0,0.00010272,2,"2025-01-13T13:50:46.636",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765811,1736776246646,-597.97777384,0.00010272,2,"2025-01-13T13:50:46.646",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765812,1736776246655,-500.0,0.00010272,2,"2025-01-13T13:50:46.655",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765813,1736776246665,-500.0,0.00010272,2,"2025-01-13T13:50:46.665",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765814,1736776246675,-500.0,0.00010272,2,"2025-01-13T13:50:46.675",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765815,1736776246684,-500.0,0.00010272,2,"2025-01-13T13:50:46.684",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765816,1736776246694,-500.0,0.00010272,2,"2025-01-13T13:50:46.694",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765817,1736776246703,-500.0,0.00010272,2,"2025-01-13T13:50:46.703",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765818,1736776246713,-500.0,0.00010272,2,"2025-01-13T13:50:46.713",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765819,1736776246723,-500.0,0.00010272,2,"2025-01-13T13:50:46.723",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765820,1736776246732,-500.0,0.00010272,2,"2025-01-13T13:50:46.732",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765821,1736776246742,-500.0,0.00010272,2,"2025-01-13T13:50:46.742",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765822,1736776246751,-500.0,0.00010272,2,"2025-01-13T13:50:46.751",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765823,1736776246760,-500.0,0.00010272,2,"2025-01-13T13:50:46.760",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765824,1736776246770,-500.0,0.00010272,2,"2025-01-13T13:50:46.770",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765825,1736776246780,-500.0,0.00010272,2,"2025-01-13T13:50:46.780",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765826,1736776246791,-500.0,0.00010272,2,"2025-01-13T13:50:46.791",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765827,1736776246800,-500.0,0.00010272,2,"2025-01-13T13:50:46.800",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765828,1736776246810,-500.0,0.00010272,2,"2025-01-13T13:50:46.810",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765829,1736776246819,-500.0,0.00010272,2,"2025-01-13T13:50:46.819",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765830,1736776246829,-500.0,0.00010272,2,"2025-01-13T13:50:46.829",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765831,1736776246838,-500.0,0.00010272,2,"2025-01-13T13:50:46.838",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765832,1736776246848,-500.0,0.00010272,2,"2025-01-13T13:50:46.848",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765833,1736776246857,-500.0,0.00010272,2,"2025-01-13T13:50:46.857",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765834,1736776246867,-512.41579649,0.00010272,2,"2025-01-13T13:50:46.867",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765835,1736776246876,-500.0,0.00010272,2,"2025-01-13T13:50:46.876",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765836,1736776246886,-500.0,0.00010272,2,"2025-01-13T13:50:46.886",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765837,1736776246895,-263.68541536,0.00010272,2,"2025-01-13T13:50:46.895",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765838,1736776246904,-500.0,0.00010272,2,"2025-01-13T13:50:46.904",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765839,1736776246914,-500.0,0.00010272,2,"2025-01-13T13:50:46.914",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765840,1736776246924,-500.0,0.00010272,2,"2025-01-13T13:50:46.924",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765841,1736776246934,-483.96423195,0.00010272,2,"2025-01-13T13:50:46.934",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765842,1736776246944,-507.62,0.00010272,2,"2025-01-13T13:50:46.944",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765843,1736776246954,-500.0,0.00010272,2,"2025-01-13T13:50:46.954",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765844,1736776246965,-500.0,0.00010272,2,"2025-01-13T13:50:46.965",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765845,1736776246975,-500.0,0.00010272,2,"2025-01-13T13:50:46.975",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765846,1736776246985,-500.0,0.00010272,2,"2025-01-13T13:50:46.985",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765847,1736776246995,-500.0,0.00010272,2,"2025-01-13T13:50:46.995",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765848,1736776247004,-500.0,0.00010272,2,"2025-01-13T13:50:47.004",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765849,1736776247013,-500.0,0.00010272,2,"2025-01-13T13:50:47.013",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765850,1736776247023,-500.0,0.00010272,2,"2025-01-13T13:50:47.023",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765851,1736776247033,-500.0,0.00010272,2,"2025-01-13T13:50:47.033",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765852,1736776247043,-500.0,0.00010272,2,"2025-01-13T13:50:47.043",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765853,1736776247052,-500.0,0.00010272,2,"2025-01-13T13:50:47.052",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765854,1736776247062,-500.0,0.00010272,2,"2025-01-13T13:50:47.062",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765855,1736776247072,-500.0,0.00010272,2,"2025-01-13T13:50:47.072",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765856,1736776247082,-500.0,0.00010272,2,"2025-01-13T13:50:47.082",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765857,1736776247091,-500.0,0.00010272,2,"2025-01-13T13:50:47.091",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765858,1736776247103,-500.0,0.00010272,2,"2025-01-13T13:50:47.103",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765859,1736776247114,-500.0,0.00010272,2,"2025-01-13T13:50:47.114",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765860,1736776247124,-500.0,0.00010272,2,"2025-01-13T13:50:47.124",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765861,1736776247134,-1116.54,0.00010273,2,"2025-01-13T13:50:47.134",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765862,1736776247145,-1473.48,0.00010273,2,"2025-01-13T13:50:47.145",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765863,1736776247155,-1006.4,0.00010273,2,"2025-01-13T13:50:47.155",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765864,1736776247165,-773.79,0.00010273,2,"2025-01-13T13:50:47.165",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765865,1736776247175,-687.73825975,0.00010283,2,"2025-01-13T13:50:47.175",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765866,1736776247186,-289.87,0.00010351,2,"2025-01-13T13:50:47.186",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765867,1736776247196,-687.73825975,0.00010397,2,"2025-01-13T13:50:47.196",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765868,1736776247205,-830.15,0.00010423,2,"2025-01-13T13:50:47.205",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765869,1736776247215,-1936.63,0.00010443,2,"2025-01-13T13:50:47.215",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765870,1736776247224,-500.0,0.00010443,2,"2025-01-13T13:50:47.224",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765871,1736776247234,-1858.87,0.00010443,2,"2025-01-13T13:50:47.234",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765872,1736776247243,-500.0,0.00010443,2,"2025-01-13T13:50:47.243",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765873,1736776247253,-500.0,0.00010443,2,"2025-01-13T13:50:47.253",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765874,1736776247262,-1140.67258345,0.00010474,3,"2025-01-13T13:50:47.262",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765875,1736776247272,-687.73825975,0.0001051,2,"2025-01-13T13:50:47.272",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765876,1736776247281,-705.48,0.00010542,2,"2025-01-13T13:50:47.281",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765877,1736776247292,-500.0,0.00010542,2,"2025-01-13T13:50:47.292",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765878,1736776247301,-685.75,0.00010542,2,"2025-01-13T13:50:47.301",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765879,1736776247311,-500.0,0.00010543,2,"2025-01-13T13:50:47.311",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765880,1736776247321,-500.0,0.00010543,2,"2025-01-13T13:50:47.321",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765881,1736776247331,-1565.28,0.00010543,2,"2025-01-13T13:50:47.331",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765882,1736776247341,-500.0,0.00010543,2,"2025-01-13T13:50:47.341",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765883,1736776247351,-500.0,0.00010543,2,"2025-01-13T13:50:47.351",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765884,1736776247361,-500.0,0.00010543,2,"2025-01-13T13:50:47.361",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765885,1736776247371,-1938.55,0.00010543,2,"2025-01-13T13:50:47.371",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765886,1736776247380,-614.34,0.00010543,2,"2025-01-13T13:50:47.380",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765887,1736776247390,-500.0,0.00010543,2,"2025-01-13T13:50:47.390",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765888,1736776247400,-652.92,0.00010543,2,"2025-01-13T13:50:47.400",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765889,1736776247409,-893.86,0.00010543,2,"2025-01-13T13:50:47.409",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765890,1736776247419,-902.95,0.00010543,2,"2025-01-13T13:50:47.419",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765891,1736776247429,-596.76,0.00010543,2,"2025-01-13T13:50:47.429",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765892,1736776247438,-1883.33,0.00010543,2,"2025-01-13T13:50:47.438",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765893,1736776247447,-1014.93,0.00010543,2,"2025-01-13T13:50:47.447",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765894,1736776247457,-1197.82,0.00010543,2,"2025-01-13T13:50:47.457",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765895,1736776247467,-1917.84,0.00010543,2,"2025-01-13T13:50:47.467",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765896,1736776247476,-1454.9,0.00010543,2,"2025-01-13T13:50:47.476",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765897,1736776247485,-2653.24,0.00010543,2,"2025-01-13T13:50:47.485",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765898,1736776247494,-934.46,0.00010543,2,"2025-01-13T13:50:47.494",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765899,1736776247504,-500.0,0.00010543,2,"2025-01-13T13:50:47.504",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765900,1736776247514,-835.85,0.00010543,2,"2025-01-13T13:50:47.514",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765901,1736776247523,-500.0,0.00010543,2,"2025-01-13T13:50:47.523",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765902,1736776247532,-500.0,0.00010543,2,"2025-01-13T13:50:47.532",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765903,1736776247543,-903.99,0.00010543,2,"2025-01-13T13:50:47.543",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765904,1736776247552,-703.43,0.00010543,2,"2025-01-13T13:50:47.552",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765905,1736776247562,-946.03,0.00010543,2,"2025-01-13T13:50:47.562",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765906,1736776247571,-1295.35,0.00010543,2,"2025-01-13T13:50:47.571",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765907,1736776247581,-575.35,0.00010543,2,"2025-01-13T13:50:47.581",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765908,1736776247590,-500.0,0.00010543,2,"2025-01-13T13:50:47.590",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765909,1736776247601,-544.9,0.00010543,2,"2025-01-13T13:50:47.601",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765910,1736776247612,-1654.45,0.00010543,2,"2025-01-13T13:50:47.612",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765911,1736776247622,-1000.0,0.00010543,2,"2025-01-13T13:50:47.622",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765912,1736776247631,-1221.37,0.00010543,2,"2025-01-13T13:50:47.631",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765913,1736776247641,-1929.43,0.00010543,2,"2025-01-13T13:50:47.641",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765914,1736776247650,-500.0,0.00010543,2,"2025-01-13T13:50:47.650",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765915,1736776247660,-1057.32,0.00010543,2,"2025-01-13T13:50:47.660",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765916,1736776247669,-500.0,0.00010543,2,"2025-01-13T13:50:47.669",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765917,1736776247679,-735.37,0.00010543,2,"2025-01-13T13:50:47.679",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765918,1736776247688,-500.0,0.00010543,2,"2025-01-13T13:50:47.688",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765919,1736776247698,-1529.81,0.00010543,2,"2025-01-13T13:50:47.698",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765920,1736776247707,-918.13,0.00010543,2,"2025-01-13T13:50:47.707",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765921,1736776247717,-993.5,0.00010543,2,"2025-01-13T13:50:47.717",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765922,1736776247726,-701.63,0.00010543,2,"2025-01-13T13:50:47.726",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765923,1736776247736,-500.0,0.00010543,2,"2025-01-13T13:50:47.736",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765924,1736776247746,-500.0,0.00010543,2,"2025-01-13T13:50:47.746",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765925,1736776247755,-1208.05,0.00010543,2,"2025-01-13T13:50:47.755",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765926,1736776247765,-500.0,0.00010543,2,"2025-01-13T13:50:47.765",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765927,1736776247775,-1040.14,0.00010543,2,"2025-01-13T13:50:47.775",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765928,1736776247784,-500.0,0.00010543,2,"2025-01-13T13:50:47.784",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765929,1736776247793,-500.0,0.00010543,2,"2025-01-13T13:50:47.793",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765930,1736776247802,-654.85,0.00010543,2,"2025-01-13T13:50:47.802",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765931,1736776247811,-876.4,0.00010543,2,"2025-01-13T13:50:47.811",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765932,1736776247821,-500.0,0.00010543,2,"2025-01-13T13:50:47.821",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765933,1736776247830,-543.55,0.00010543,2,"2025-01-13T13:50:47.830",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765934,1736776247840,-1479.01,0.00010543,2,"2025-01-13T13:50:47.840",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765935,1736776247850,-500.0,0.00010543,2,"2025-01-13T13:50:47.850",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765936,1736776247859,-1079.21,0.00010543,2,"2025-01-13T13:50:47.859",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765937,1736776247868,-500.0,0.00010543,2,"2025-01-13T13:50:47.868",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765938,1736776247878,-500.0,0.00010544,2,"2025-01-13T13:50:47.878",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765939,1736776247887,-500.0,0.00010544,2,"2025-01-13T13:50:47.887",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765940,1736776247896,-500.0,0.00010544,2,"2025-01-13T13:50:47.896",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765941,1736776247906,-500.0,0.00010544,2,"2025-01-13T13:50:47.906",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765942,1736776247915,-500.0,0.00010544,2,"2025-01-13T13:50:47.915",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765943,1736776247925,-500.0,0.00010544,2,"2025-01-13T13:50:47.925",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765944,1736776247935,-500.0,0.00010544,2,"2025-01-13T13:50:47.935",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765945,1736776247944,-500.0,0.00010544,2,"2025-01-13T13:50:47.944",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765946,1736776247954,-500.0,0.00010544,2,"2025-01-13T13:50:47.954",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765947,1736776247964,-500.0,0.00010544,2,"2025-01-13T13:50:47.964",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765948,1736776247973,-500.0,0.00010544,2,"2025-01-13T13:50:47.973",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765949,1736776247983,-500.0,0.00010544,2,"2025-01-13T13:50:47.983",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765950,1736776247992,-500.0,0.00010544,2,"2025-01-13T13:50:47.992",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765951,1736776248002,-500.0,0.00010544,2,"2025-01-13T13:50:48.002",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765952,1736776248012,-500.0,0.00010544,2,"2025-01-13T13:50:48.012",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765953,1736776248022,-500.0,0.00010544,2,"2025-01-13T13:50:48.022",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765954,1736776248032,-500.0,0.00010544,2,"2025-01-13T13:50:48.032",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765955,1736776248043,-500.0,0.00010544,2,"2025-01-13T13:50:48.043",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765956,1736776248053,-373.98,0.00010544,2,"2025-01-13T13:50:48.053",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765957,1736776248062,-500.0,0.00010544,2,"2025-01-13T13:50:48.062",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765958,1736776248072,-500.0,0.00010544,2,"2025-01-13T13:50:48.072",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765959,1736776248082,-500.0,0.00010544,2,"2025-01-13T13:50:48.082",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765960,1736776248092,-500.0,0.00010544,2,"2025-01-13T13:50:48.092",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765961,1736776248104,-500.0,0.00010544,2,"2025-01-13T13:50:48.104",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765962,1736776248115,-456.43,0.00010544,2,"2025-01-13T13:50:48.115",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765963,1736776248126,-500.0,0.00010544,2,"2025-01-13T13:50:48.126",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765964,1736776248136,-500.0,0.00010544,2,"2025-01-13T13:50:48.136",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765965,1736776248147,-500.0,0.00010544,2,"2025-01-13T13:50:48.147",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765966,1736776248158,-500.0,0.00010544,2,"2025-01-13T13:50:48.158",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765967,1736776248168,-718.94,0.00010544,2,"2025-01-13T13:50:48.168",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765968,1736776248181,-500.0,0.00010544,2,"2025-01-13T13:50:48.181",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765969,1736776248192,-500.0,0.00010544,2,"2025-01-13T13:50:48.192",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765970,1736776248202,-3474.46,0.00010544,2,"2025-01-13T13:50:48.202",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765971,1736776248212,-500.0,0.00010544,2,"2025-01-13T13:50:48.212",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765972,1736776248223,-886.08,0.00010544,2,"2025-01-13T13:50:48.223",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765973,1736776248233,-500.0,0.00010544,2,"2025-01-13T13:50:48.233",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765974,1736776248244,-500.0,0.00010544,2,"2025-01-13T13:50:48.244",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765975,1736776248254,-789.13,0.00010544,2,"2025-01-13T13:50:48.254",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765976,1736776248265,-896.88,0.00010544,2,"2025-01-13T13:50:48.265",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765977,1736776248275,-965.98,0.00010544,2,"2025-01-13T13:50:48.275",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765978,1736776248285,-1512.56,0.00010544,2,"2025-01-13T13:50:48.285",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765979,1736776248295,-500.0,0.00010544,2,"2025-01-13T13:50:48.295",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765980,1736776248304,-500.0,0.00010544,2,"2025-01-13T13:50:48.304",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765981,1736776248314,-1258.56,0.00010544,2,"2025-01-13T13:50:48.314",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765982,1736776248324,-2572.0,0.00010544,2,"2025-01-13T13:50:48.324",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765983,1736776248334,-500.0,0.00010544,2,"2025-01-13T13:50:48.334",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765984,1736776248343,-500.0,0.00010544,2,"2025-01-13T13:50:48.343",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765985,1736776248353,-761.07,0.00010544,2,"2025-01-13T13:50:48.353",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765986,1736776248363,-1619.16,0.00010544,2,"2025-01-13T13:50:48.363",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765987,1736776248373,-500.0,0.00010544,2,"2025-01-13T13:50:48.373",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765988,1736776248383,-500.0,0.00010544,2,"2025-01-13T13:50:48.383",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765989,1736776248393,-1219.72,0.00010544,2,"2025-01-13T13:50:48.393",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765990,1736776248402,-4519.27,0.00010544,2,"2025-01-13T13:50:48.402",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765991,1736776248412,-882.41,0.00010544,2,"2025-01-13T13:50:48.412",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765992,1736776248422,-1086.13,0.00010544,2,"2025-01-13T13:50:48.422",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765993,1736776248432,-542.09,0.00010544,2,"2025-01-13T13:50:48.432",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765994,1736776248442,-500.0,0.00010544,2,"2025-01-13T13:50:48.442",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765995,1736776248451,-2653.16,0.00010544,2,"2025-01-13T13:50:48.451",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765996,1736776248461,-984.34,0.00010544,2,"2025-01-13T13:50:48.461",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765997,1736776248470,-500.0,0.00010545,2,"2025-01-13T13:50:48.470",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765998,1736776248481,-500.0,0.00010545,2,"2025-01-13T13:50:48.481",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348765999,1736776248491,-500.0,0.00010545,2,"2025-01-13T13:50:48.491",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766000,1736776248502,-500.0,0.00010545,2,"2025-01-13T13:50:48.502",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766001,1736776248511,-500.0,0.00010545,2,"2025-01-13T13:50:48.511",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766002,1736776248520,-500.0,0.00010545,2,"2025-01-13T13:50:48.520",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766003,1736776248531,-500.0,0.00010545,2,"2025-01-13T13:50:48.531",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766004,1736776248541,-500.0,0.00010545,2,"2025-01-13T13:50:48.541",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766005,1736776248551,-500.0,0.00010545,2,"2025-01-13T13:50:48.551",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766006,1736776248560,-500.0,0.00010545,2,"2025-01-13T13:50:48.560",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766007,1736776248570,-500.0,0.00010545,2,"2025-01-13T13:50:48.570",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766008,1736776248580,-500.0,0.00010545,2,"2025-01-13T13:50:48.580",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766009,1736776248590,-500.0,0.00010545,2,"2025-01-13T13:50:48.590",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766010,1736776248599,-533.11,0.00010545,2,"2025-01-13T13:50:48.599",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766011,1736776248609,-500.0,0.00010545,2,"2025-01-13T13:50:48.609",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766012,1736776248618,-500.0,0.00010545,2,"2025-01-13T13:50:48.618",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766013,1736776248628,-575.22,0.00010545,2,"2025-01-13T13:50:48.628",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766014,1736776248638,-500.0,0.00010545,2,"2025-01-13T13:50:48.638",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766015,1736776248648,-500.0,0.00010545,2,"2025-01-13T13:50:48.648",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766016,1736776248658,-500.0,0.00010545,2,"2025-01-13T13:50:48.658",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766017,1736776248667,-500.0,0.00010545,2,"2025-01-13T13:50:48.667",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766018,1736776248677,-500.0,0.00010545,2,"2025-01-13T13:50:48.677",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766019,1736776248688,-500.0,0.00010545,2,"2025-01-13T13:50:48.688",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766020,1736776248698,-631.75,0.00010545,2,"2025-01-13T13:50:48.698",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766021,1736776248708,-500.0,0.00010545,2,"2025-01-13T13:50:48.708",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766022,1736776248718,-500.0,0.00010545,2,"2025-01-13T13:50:48.718",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766023,1736776248727,-500.0,0.00010545,2,"2025-01-13T13:50:48.727",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766024,1736776248737,-500.0,0.00010545,2,"2025-01-13T13:50:48.737",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766025,1736776248747,-544.1,0.00010545,2,"2025-01-13T13:50:48.747",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766026,1736776248757,-500.0,0.00010545,2,"2025-01-13T13:50:48.757",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766027,1736776248766,-500.0,0.00010545,2,"2025-01-13T13:50:48.766",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766028,1736776248776,-527.28,0.00010545,2,"2025-01-13T13:50:48.776",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766029,1736776248785,-500.0,0.00010545,2,"2025-01-13T13:50:48.785",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766030,1736776248795,-471.31617876,0.00010545,2,"2025-01-13T13:50:48.795",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766031,1736776248805,-500.0,0.00010545,2,"2025-01-13T13:50:48.805",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766032,1736776248816,-500.0,0.00010545,2,"2025-01-13T13:50:48.816",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766033,1736776248826,-500.0,0.00010545,2,"2025-01-13T13:50:48.826",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766034,1736776248835,-500.0,0.00010545,2,"2025-01-13T13:50:48.835",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766035,1736776248845,-613.07561979,0.00010545,2,"2025-01-13T13:50:48.845",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766036,1736776248855,-613.61,0.00010545,2,"2025-01-13T13:50:48.855",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766037,1736776248865,-500.0,0.00010545,2,"2025-01-13T13:50:48.865",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766038,1736776248876,-500.0,0.00010545,2,"2025-01-13T13:50:48.876",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766039,1736776248886,-500.0,0.00010545,2,"2025-01-13T13:50:48.886",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766040,1736776248896,-500.0,0.00010545,2,"2025-01-13T13:50:48.896",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766041,1736776248907,-500.0,0.00010545,2,"2025-01-13T13:50:48.907",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766042,1736776248917,-500.0,0.00010545,2,"2025-01-13T13:50:48.917",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766043,1736776248927,-500.0,0.00010545,2,"2025-01-13T13:50:48.927",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766044,1736776248937,-525.92,0.00010545,2,"2025-01-13T13:50:48.937",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766045,1736776248947,-500.0,0.00010545,2,"2025-01-13T13:50:48.947",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766046,1736776248957,-500.0,0.00010545,2,"2025-01-13T13:50:48.957",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766047,1736776248967,-500.0,0.00010545,2,"2025-01-13T13:50:48.967",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766048,1736776248977,-500.0,0.00010545,2,"2025-01-13T13:50:48.977",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766049,1736776248987,-500.0,0.00010545,2,"2025-01-13T13:50:48.987",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766050,1736776248998,-500.0,0.00010545,2,"2025-01-13T13:50:48.998",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766051,1736776249008,-500.0,0.00010545,2,"2025-01-13T13:50:49.008",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766052,1736776249018,-500.0,0.00010545,2,"2025-01-13T13:50:49.018",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766053,1736776249027,-500.0,0.00010545,2,"2025-01-13T13:50:49.027",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766054,1736776249038,-500.0,0.00010545,2,"2025-01-13T13:50:49.038",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766055,1736776249098,-500.0,0.00010545,2,"2025-01-13T13:50:49.098",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766056,1736776249112,-514.31,0.00010545,2,"2025-01-13T13:50:49.112",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766057,1736776249123,-500.0,0.00010545,2,"2025-01-13T13:50:49.123",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766058,1736776249133,-500.0,0.00010545,2,"2025-01-13T13:50:49.133",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766059,1736776249143,-500.0,0.00010545,2,"2025-01-13T13:50:49.143",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766060,1736776249154,-500.0,0.00010545,2,"2025-01-13T13:50:49.154",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766061,1736776249164,-500.0,0.00010545,2,"2025-01-13T13:50:49.164",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766062,1736776249174,-500.0,0.00010545,2,"2025-01-13T13:50:49.174",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766063,1736776249184,-500.0,0.00010545,2,"2025-01-13T13:50:49.184",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766064,1736776249195,-500.0,0.00010545,2,"2025-01-13T13:50:49.195",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766065,1736776249205,-500.0,0.00010545,2,"2025-01-13T13:50:49.205",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766066,1736776249215,-500.0,0.00010545,2,"2025-01-13T13:50:49.215",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766067,1736776249226,-500.0,0.00010546,2,"2025-01-13T13:50:49.226",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766068,1736776249236,-223.66004484,0.00010546,2,"2025-01-13T13:50:49.236",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766069,1736776249246,-500.0,0.00010546,2,"2025-01-13T13:50:49.246",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766070,1736776249256,-500.0,0.00010546,2,"2025-01-13T13:50:49.256",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766071,1736776249267,-627.09967616,0.00010546,2,"2025-01-13T13:50:49.267",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766072,1736776249277,-345.32510631,0.00010546,2,"2025-01-13T13:50:49.277",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766073,1736776249286,-500.0,0.00010546,2,"2025-01-13T13:50:49.286",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766074,1736776249296,-500.0,0.00010546,2,"2025-01-13T13:50:49.296",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766075,1736776249306,-500.0,0.00010546,2,"2025-01-13T13:50:49.306",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766076,1736776249316,-500.0,0.00010546,2,"2025-01-13T13:50:49.316",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766077,1736776249326,-500.0,0.00010546,2,"2025-01-13T13:50:49.326",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766078,1736776249335,-500.0,0.00010546,2,"2025-01-13T13:50:49.335",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766079,1736776249345,-500.0,0.00010546,2,"2025-01-13T13:50:49.345",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766080,1736776249355,-500.0,0.00010546,2,"2025-01-13T13:50:49.355",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766081,1736776249364,-500.0,0.00010546,2,"2025-01-13T13:50:49.364",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766082,1736776249374,-465.48,0.00010546,2,"2025-01-13T13:50:49.374",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766083,1736776249384,-500.0,0.00010546,2,"2025-01-13T13:50:49.384",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766084,1736776249394,-500.0,0.00010546,2,"2025-01-13T13:50:49.394",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766085,1736776249404,-500.0,0.00010546,2,"2025-01-13T13:50:49.404",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766086,1736776249413,-500.0,0.00010546,2,"2025-01-13T13:50:49.413",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766087,1736776249423,-1116.54,0.00010547,2,"2025-01-13T13:50:49.423",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766088,1736776249432,-1473.48,0.00010547,2,"2025-01-13T13:50:49.432",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766089,1736776249443,-1006.4,0.00010547,2,"2025-01-13T13:50:49.443",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766090,1736776249452,-773.79,0.00010547,2,"2025-01-13T13:50:49.452",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766091,1736776249462,-687.73825975,0.00010624,2,"2025-01-13T13:50:49.462",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766092,1736776249473,-1936.63,0.00010717,2,"2025-01-13T13:50:49.473",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766093,1736776249484,-1858.87,0.00010717,2,"2025-01-13T13:50:49.484",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766094,1736776249494,-500.0,0.00010717,2,"2025-01-13T13:50:49.494",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766095,1736776249504,-500.0,0.00010717,2,"2025-01-13T13:50:49.504",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766096,1736776249514,-166.50549518,0.00010717,2,"2025-01-13T13:50:49.514",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766097,1736776249524,-687.73825975,0.00010738,2,"2025-01-13T13:50:49.524",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766098,1736776249534,-1140.67258345,0.00010816,3,"2025-01-13T13:50:49.534",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766099,1736776249547,-705.48,0.00010816,2,"2025-01-13T13:50:49.547",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766100,1736776249557,-500.0,0.00010816,2,"2025-01-13T13:50:49.557",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766101,1736776249567,-685.75,0.00010816,2,"2025-01-13T13:50:49.567",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766102,1736776249577,-205725.64469024,0.00010817,2,"2025-01-13T13:50:49.577",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766103,1736776249587,-505.99,0.00010817,2,"2025-01-13T13:50:49.587",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766104,1736776249598,-500.0,0.00010817,2,"2025-01-13T13:50:49.598",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766105,1736776249608,-1565.28,0.00010817,2,"2025-01-13T13:50:49.608",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766106,1736776249617,-500.0,0.00010817,2,"2025-01-13T13:50:49.617",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766107,1736776249627,-500.0,0.00010817,2,"2025-01-13T13:50:49.627",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766108,1736776249637,-500.0,0.00010817,2,"2025-01-13T13:50:49.637",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766109,1736776249647,-1938.55,0.00010817,2,"2025-01-13T13:50:49.647",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766110,1736776249657,-614.34,0.00010817,2,"2025-01-13T13:50:49.657",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766111,1736776249666,-500.0,0.00010817,2,"2025-01-13T13:50:49.666",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766112,1736776249676,-652.92,0.00010817,2,"2025-01-13T13:50:49.676",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766113,1736776249685,-893.86,0.00010817,2,"2025-01-13T13:50:49.685",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766114,1736776249695,-902.95,0.00010817,2,"2025-01-13T13:50:49.695",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766115,1736776249704,-596.76,0.00010817,2,"2025-01-13T13:50:49.704",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766116,1736776249714,-1883.33,0.00010817,2,"2025-01-13T13:50:49.714",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766117,1736776249724,-1014.93,0.00010817,2,"2025-01-13T13:50:49.724",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766118,1736776249734,-1197.82,0.00010817,2,"2025-01-13T13:50:49.734",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766119,1736776249743,-1917.84,0.00010817,2,"2025-01-13T13:50:49.743",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766120,1736776249752,-1454.9,0.00010817,2,"2025-01-13T13:50:49.752",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766121,1736776249762,-2653.24,0.00010817,2,"2025-01-13T13:50:49.762",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766122,1736776249771,-934.46,0.00010817,2,"2025-01-13T13:50:49.771",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766123,1736776249781,-500.0,0.00010817,2,"2025-01-13T13:50:49.781",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766124,1736776249792,-835.85,0.00010817,2,"2025-01-13T13:50:49.792",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766125,1736776249802,-500.0,0.00010817,2,"2025-01-13T13:50:49.802",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766126,1736776249811,-500.0,0.00010817,2,"2025-01-13T13:50:49.811",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766127,1736776249821,-903.99,0.00010817,2,"2025-01-13T13:50:49.821",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766128,1736776249831,-703.43,0.00010817,2,"2025-01-13T13:50:49.831",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766129,1736776249841,-946.03,0.00010817,2,"2025-01-13T13:50:49.841",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766130,1736776249850,-1295.35,0.00010817,2,"2025-01-13T13:50:49.850",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766131,1736776249860,-575.35,0.00010817,2,"2025-01-13T13:50:49.860",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766132,1736776249870,-500.0,0.00010817,2,"2025-01-13T13:50:49.870",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766133,1736776249880,-544.9,0.00010817,2,"2025-01-13T13:50:49.880",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766134,1736776249889,-1654.45,0.00010817,2,"2025-01-13T13:50:49.889",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766135,1736776249899,-1221.37,0.00010817,2,"2025-01-13T13:50:49.899",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766136,1736776249909,-1929.43,0.00010817,2,"2025-01-13T13:50:49.909",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766137,1736776249918,-500.0,0.00010817,2,"2025-01-13T13:50:49.918",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766138,1736776249927,-1057.32,0.00010817,2,"2025-01-13T13:50:49.927",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766139,1736776249937,-500.0,0.00010817,2,"2025-01-13T13:50:49.937",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766140,1736776249946,-735.37,0.00010817,2,"2025-01-13T13:50:49.946",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766141,1736776249955,-500.0,0.00010817,2,"2025-01-13T13:50:49.955",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766142,1736776249965,-1529.81,0.00010817,2,"2025-01-13T13:50:49.965",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766143,1736776249974,-918.13,0.00010817,2,"2025-01-13T13:50:49.974",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766144,1736776249983,-993.5,0.00010817,2,"2025-01-13T13:50:49.983",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766145,1736776249993,-701.63,0.00010817,2,"2025-01-13T13:50:49.993",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766146,1736776250003,-500.0,0.00010817,2,"2025-01-13T13:50:50.003",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766147,1736776250012,-500.0,0.00010817,2,"2025-01-13T13:50:50.012",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766148,1736776250022,-1208.05,0.00010817,2,"2025-01-13T13:50:50.022",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766149,1736776250031,-500.0,0.00010817,2,"2025-01-13T13:50:50.031",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766150,1736776250047,-1040.14,0.00010817,2,"2025-01-13T13:50:50.047",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766151,1736776250056,-500.0,0.00010817,2,"2025-01-13T13:50:50.056",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766152,1736776250065,-500.0,0.00010817,2,"2025-01-13T13:50:50.065",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766153,1736776250075,-654.85,0.00010817,2,"2025-01-13T13:50:50.075",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766154,1736776250084,-876.4,0.00010817,2,"2025-01-13T13:50:50.084",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766155,1736776250094,-500.0,0.00010817,2,"2025-01-13T13:50:50.094",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766156,1736776250105,-543.55,0.00010817,2,"2025-01-13T13:50:50.105",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766157,1736776250117,-1479.01,0.00010817,2,"2025-01-13T13:50:50.117",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766158,1736776250127,-500.0,0.00010817,2,"2025-01-13T13:50:50.127",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766159,1736776250136,-1079.21,0.00010817,2,"2025-01-13T13:50:50.136",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766160,1736776250146,-500.0,0.00010817,2,"2025-01-13T13:50:50.146",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766161,1736776250156,-500.0,0.00010818,2,"2025-01-13T13:50:50.156",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766162,1736776250165,-500.0,0.00010818,2,"2025-01-13T13:50:50.165",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766163,1736776250175,-500.0,0.00010818,2,"2025-01-13T13:50:50.175",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766164,1736776250186,-500.0,0.00010818,2,"2025-01-13T13:50:50.186",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766165,1736776250195,-500.0,0.00010818,2,"2025-01-13T13:50:50.195",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766166,1736776250205,-500.0,0.00010818,2,"2025-01-13T13:50:50.205",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766167,1736776250214,-500.0,0.00010818,2,"2025-01-13T13:50:50.214",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766168,1736776250224,-500.0,0.00010818,2,"2025-01-13T13:50:50.224",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766169,1736776250233,-500.0,0.00010818,2,"2025-01-13T13:50:50.233",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766170,1736776250242,-500.0,0.00010818,2,"2025-01-13T13:50:50.242",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766171,1736776250251,-462.03637795,0.00010818,2,"2025-01-13T13:50:50.251",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766172,1736776250261,-500.0,0.00010818,2,"2025-01-13T13:50:50.261",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766173,1736776250271,-500.0,0.00010818,2,"2025-01-13T13:50:50.271",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766174,1736776250280,-500.0,0.00010818,2,"2025-01-13T13:50:50.280",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766175,1736776250291,-500.0,0.00010818,2,"2025-01-13T13:50:50.291",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766176,1736776250300,-500.0,0.00010818,2,"2025-01-13T13:50:50.300",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766177,1736776250310,-500.0,0.00010818,2,"2025-01-13T13:50:50.310",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766178,1736776250319,-500.0,0.00010818,2,"2025-01-13T13:50:50.319",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766179,1736776250329,-500.0,0.00010818,2,"2025-01-13T13:50:50.329",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766180,1736776250339,-500.0,0.00010818,2,"2025-01-13T13:50:50.339",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766181,1736776250348,-500.0,0.00010818,2,"2025-01-13T13:50:50.348",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766182,1736776250357,-718.94,0.00010818,2,"2025-01-13T13:50:50.357",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766183,1736776250367,-158.4,0.00010818,2,"2025-01-13T13:50:50.367",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766184,1736776250376,-500.0,0.00010818,2,"2025-01-13T13:50:50.376",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766185,1736776250385,-3474.46,0.00010818,2,"2025-01-13T13:50:50.385",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766186,1736776250394,-500.0,0.00010818,2,"2025-01-13T13:50:50.394",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766187,1736776250403,-886.08,0.00010818,2,"2025-01-13T13:50:50.403",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766188,1736776250413,-500.0,0.00010818,2,"2025-01-13T13:50:50.413",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766189,1736776250422,-500.0,0.00010818,2,"2025-01-13T13:50:50.422",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766190,1736776250431,-789.13,0.00010818,2,"2025-01-13T13:50:50.431",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766191,1736776250440,-896.88,0.00010818,2,"2025-01-13T13:50:50.440",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766192,1736776250450,-965.98,0.00010818,2,"2025-01-13T13:50:50.450",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766193,1736776250460,-1512.56,0.00010818,2,"2025-01-13T13:50:50.460",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766194,1736776250469,-500.0,0.00010818,2,"2025-01-13T13:50:50.469",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766195,1736776250478,-500.0,0.00010818,2,"2025-01-13T13:50:50.478",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766196,1736776250487,-1258.56,0.00010818,2,"2025-01-13T13:50:50.487",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766197,1736776250496,-2572.0,0.00010818,2,"2025-01-13T13:50:50.496",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766198,1736776250506,-500.0,0.00010818,2,"2025-01-13T13:50:50.506",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766199,1736776250516,-500.0,0.00010818,2,"2025-01-13T13:50:50.516",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766200,1736776250525,-761.07,0.00010818,2,"2025-01-13T13:50:50.525",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766201,1736776250534,-1619.16,0.00010818,2,"2025-01-13T13:50:50.534",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766202,1736776250546,-500.0,0.00010818,2,"2025-01-13T13:50:50.546",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766203,1736776250556,-500.0,0.00010818,2,"2025-01-13T13:50:50.556",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766204,1736776250566,-1219.72,0.00010818,2,"2025-01-13T13:50:50.566",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766205,1736776250575,-4519.27,0.00010818,2,"2025-01-13T13:50:50.575",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766206,1736776250584,-882.41,0.00010818,2,"2025-01-13T13:50:50.584",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766207,1736776250594,-1086.13,0.00010818,2,"2025-01-13T13:50:50.594",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766208,1736776250604,-542.09,0.00010818,2,"2025-01-13T13:50:50.604",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766209,1736776250613,-500.0,0.00010818,2,"2025-01-13T13:50:50.613",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766210,1736776250623,-2653.16,0.00010818,2,"2025-01-13T13:50:50.623",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766211,1736776250632,-500.0,0.00010819,2,"2025-01-13T13:50:50.632",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766212,1736776250642,-500.0,0.00010819,2,"2025-01-13T13:50:50.642",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766213,1736776250651,-500.0,0.00010819,2,"2025-01-13T13:50:50.651",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766214,1736776250662,-500.0,0.00010819,2,"2025-01-13T13:50:50.662",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766215,1736776250672,-500.0,0.00010819,2,"2025-01-13T13:50:50.672",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766216,1736776250681,-500.0,0.00010819,2,"2025-01-13T13:50:50.681",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766217,1736776250691,-500.0,0.00010819,2,"2025-01-13T13:50:50.691",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766218,1736776250700,-500.0,0.00010819,2,"2025-01-13T13:50:50.700",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766219,1736776250709,-533.11,0.00010819,2,"2025-01-13T13:50:50.709",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766220,1736776250719,-500.0,0.00010819,2,"2025-01-13T13:50:50.719",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766221,1736776250728,-500.0,0.00010819,2,"2025-01-13T13:50:50.728",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766222,1736776250737,-575.22,0.00010819,2,"2025-01-13T13:50:50.737",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766223,1736776250746,-500.0,0.00010819,2,"2025-01-13T13:50:50.746",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766224,1736776250756,-500.0,0.00010819,2,"2025-01-13T13:50:50.756",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766225,1736776250765,-372.71,0.00010819,2,"2025-01-13T13:50:50.765",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766226,1736776250774,-500.0,0.00010819,2,"2025-01-13T13:50:50.774",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766227,1736776250783,-500.0,0.00010819,2,"2025-01-13T13:50:50.783",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766228,1736776250794,-500.0,0.00010819,2,"2025-01-13T13:50:50.794",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766229,1736776250803,-631.75,0.00010819,2,"2025-01-13T13:50:50.803",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766230,1736776250813,-500.0,0.00010819,2,"2025-01-13T13:50:50.813",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766231,1736776250822,-500.0,0.00010819,2,"2025-01-13T13:50:50.822",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766232,1736776250831,-500.0,0.00010819,2,"2025-01-13T13:50:50.831",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766233,1736776250840,-544.1,0.00010819,2,"2025-01-13T13:50:50.840",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766234,1736776250850,-500.0,0.00010819,2,"2025-01-13T13:50:50.850",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766235,1736776250859,-500.0,0.00010819,2,"2025-01-13T13:50:50.859",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766236,1736776250868,-527.28,0.00010819,2,"2025-01-13T13:50:50.868",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766237,1736776250877,-500.0,0.00010819,2,"2025-01-13T13:50:50.877",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766238,1736776250886,-500.0,0.00010819,2,"2025-01-13T13:50:50.886",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766239,1736776250895,-500.0,0.00010819,2,"2025-01-13T13:50:50.895",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766240,1736776250904,-265.7432881,0.00010819,2,"2025-01-13T13:50:50.904",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766241,1736776250913,-500.0,0.00010819,2,"2025-01-13T13:50:50.913",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766242,1736776250922,-613.61,0.00010819,2,"2025-01-13T13:50:50.922",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766243,1736776250931,-500.0,0.00010819,2,"2025-01-13T13:50:50.931",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766244,1736776250940,-500.0,0.00010819,2,"2025-01-13T13:50:50.940",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766245,1736776250950,-500.0,0.00010819,2,"2025-01-13T13:50:50.950",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766246,1736776250959,-500.0,0.00010819,2,"2025-01-13T13:50:50.959",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766247,1736776250969,-500.0,0.00010819,2,"2025-01-13T13:50:50.969",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766248,1736776250978,-277.2,0.00010819,2,"2025-01-13T13:50:50.978",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766249,1736776250987,-500.0,0.00010819,2,"2025-01-13T13:50:50.987",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766250,1736776250996,-525.92,0.00010819,2,"2025-01-13T13:50:50.996",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766251,1736776251004,-500.0,0.00010819,2,"2025-01-13T13:50:51.004",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766252,1736776251014,-500.0,0.00010819,2,"2025-01-13T13:50:51.014",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766253,1736776251023,-500.0,0.00010819,2,"2025-01-13T13:50:51.023",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766254,1736776251034,-500.0,0.00010819,2,"2025-01-13T13:50:51.034",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766255,1736776251045,-500.0,0.00010819,2,"2025-01-13T13:50:51.045",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766256,1736776251055,-500.0,0.00010819,2,"2025-01-13T13:50:51.055",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766257,1736776251064,-500.0,0.00010819,2,"2025-01-13T13:50:51.064",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766258,1736776251074,-500.0,0.00010819,2,"2025-01-13T13:50:51.074",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766259,1736776251082,-500.0,0.00010819,2,"2025-01-13T13:50:51.082",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766260,1736776251091,-500.0,0.00010819,2,"2025-01-13T13:50:51.091",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766261,1736776251101,-514.31,0.00010819,2,"2025-01-13T13:50:51.101",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766262,1736776251115,-500.0,0.00010819,2,"2025-01-13T13:50:51.115",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766263,1736776251124,-500.0,0.00010819,2,"2025-01-13T13:50:51.124",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766264,1736776251134,-500.0,0.00010819,2,"2025-01-13T13:50:51.134",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766265,1736776251143,-627.10087218,0.00010819,2,"2025-01-13T13:50:51.143",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766266,1736776251153,-500.0,0.00010819,2,"2025-01-13T13:50:51.153",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766267,1736776251162,-500.0,0.00010819,2,"2025-01-13T13:50:51.162",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766268,1736776251171,-500.0,0.00010819,2,"2025-01-13T13:50:51.171",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766269,1736776251181,-500.0,0.00010819,2,"2025-01-13T13:50:51.181",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766270,1736776251190,-500.0,0.00010819,2,"2025-01-13T13:50:51.190",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766271,1736776251199,-233.80012825,0.0001082,2,"2025-01-13T13:50:51.199",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766272,1736776251208,-491.96623775,0.0001082,2,"2025-01-13T13:50:51.208",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766273,1736776251217,-500.0,0.0001082,2,"2025-01-13T13:50:51.217",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766274,1736776251227,-500.0,0.0001082,2,"2025-01-13T13:50:51.227",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766275,1736776251236,-349.95,0.0001082,2,"2025-01-13T13:50:51.236",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766276,1736776251245,-500.0,0.0001082,2,"2025-01-13T13:50:51.245",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766277,1736776251256,-500.0,0.0001082,2,"2025-01-13T13:50:51.256",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766278,1736776251265,-500.0,0.0001082,2,"2025-01-13T13:50:51.265",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766279,1736776251274,-500.0,0.0001082,2,"2025-01-13T13:50:51.274",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766280,1736776251283,-500.0,0.0001082,2,"2025-01-13T13:50:51.283",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766281,1736776251295,-500.0,0.0001082,2,"2025-01-13T13:50:51.295",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766282,1736776251304,-1116.54,0.00010821,2,"2025-01-13T13:50:51.304",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766283,1736776251313,-1473.48,0.00010821,2,"2025-01-13T13:50:51.313",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766284,1736776251322,-1006.4,0.00010821,2,"2025-01-13T13:50:51.322",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766285,1736776251331,-773.79,0.00010821,2,"2025-01-13T13:50:51.331",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766286,1736776251341,-687.73825975,0.00010852,2,"2025-01-13T13:50:51.341",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766287,1736776251350,-500.0,0.00010873,2,"2025-01-13T13:50:51.350",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766288,1736776251359,-687.73825975,0.00010966,2,"2025-01-13T13:50:51.359",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766289,1736776251368,-1936.63,0.00010991,2,"2025-01-13T13:50:51.368",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766290,1736776251377,-1858.87,0.00010991,2,"2025-01-13T13:50:51.377",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766291,1736776251386,-500.0,0.00010991,2,"2025-01-13T13:50:51.386",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766292,1736776251395,-3000.0,0.00011,2,"2025-01-13T13:50:51.395",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766293,1736776251405,-687.73825975,0.00011079,2,"2025-01-13T13:50:51.405",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766294,1736776251414,-705.48,0.0001109,2,"2025-01-13T13:50:51.414",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766295,1736776251425,-500.0,0.0001109,2,"2025-01-13T13:50:51.425",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766296,1736776251434,-685.75,0.0001109,2,"2025-01-13T13:50:51.434",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766297,1736776251443,-500.0,0.00011091,2,"2025-01-13T13:50:51.443",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766298,1736776251453,-1565.28,0.00011091,2,"2025-01-13T13:50:51.453",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766299,1736776251462,-500.0,0.00011091,2,"2025-01-13T13:50:51.462",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766300,1736776251470,-500.0,0.00011091,2,"2025-01-13T13:50:51.470",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766301,1736776251480,-500.0,0.00011091,2,"2025-01-13T13:50:51.480",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766302,1736776251489,-1938.55,0.00011091,2,"2025-01-13T13:50:51.489",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766303,1736776251499,-614.34,0.00011091,2,"2025-01-13T13:50:51.499",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766304,1736776251508,-500.0,0.00011091,2,"2025-01-13T13:50:51.508",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766305,1736776251517,-652.92,0.00011091,2,"2025-01-13T13:50:51.517",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766306,1736776251526,-893.86,0.00011091,2,"2025-01-13T13:50:51.526",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766307,1736776251535,-902.95,0.00011091,2,"2025-01-13T13:50:51.535",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766308,1736776251547,-596.76,0.00011091,2,"2025-01-13T13:50:51.547",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766309,1736776251556,-1883.33,0.00011091,2,"2025-01-13T13:50:51.556",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766310,1736776251565,-1014.93,0.00011091,2,"2025-01-13T13:50:51.565",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766311,1736776251574,-1197.82,0.00011091,2,"2025-01-13T13:50:51.574",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766312,1736776251584,-1917.84,0.00011091,2,"2025-01-13T13:50:51.584",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766313,1736776251592,-1454.9,0.00011091,2,"2025-01-13T13:50:51.592",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766314,1736776251601,-2653.24,0.00011091,2,"2025-01-13T13:50:51.601",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766315,1736776251610,-934.46,0.00011091,2,"2025-01-13T13:50:51.610",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766316,1736776251619,-500.0,0.00011091,2,"2025-01-13T13:50:51.619",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766317,1736776251629,-835.85,0.00011091,2,"2025-01-13T13:50:51.629",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766318,1736776251638,-500.0,0.00011091,2,"2025-01-13T13:50:51.638",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766319,1736776251647,-500.0,0.00011091,2,"2025-01-13T13:50:51.647",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766320,1736776251656,-903.99,0.00011091,2,"2025-01-13T13:50:51.656",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766321,1736776251665,-703.43,0.00011091,2,"2025-01-13T13:50:51.665",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766322,1736776251674,-946.03,0.00011091,2,"2025-01-13T13:50:51.674",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766323,1736776251683,-1295.35,0.00011091,2,"2025-01-13T13:50:51.683",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766324,1736776251692,-575.35,0.00011091,2,"2025-01-13T13:50:51.692",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766325,1736776251701,-544.9,0.00011091,2,"2025-01-13T13:50:51.701",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766326,1736776251710,-1654.45,0.00011091,2,"2025-01-13T13:50:51.710",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766327,1736776251719,-1221.37,0.00011091,2,"2025-01-13T13:50:51.719",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766328,1736776251730,-1929.43,0.00011091,2,"2025-01-13T13:50:51.730",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766329,1736776251739,-500.0,0.00011091,2,"2025-01-13T13:50:51.739",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766330,1736776251748,-1057.32,0.00011091,2,"2025-01-13T13:50:51.748",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766331,1736776251757,-500.0,0.00011091,2,"2025-01-13T13:50:51.757",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766332,1736776251767,-735.37,0.00011091,2,"2025-01-13T13:50:51.767",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766333,1736776251776,-500.0,0.00011091,2,"2025-01-13T13:50:51.776",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766334,1736776251785,-1529.81,0.00011091,2,"2025-01-13T13:50:51.785",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766335,1736776251797,-918.13,0.00011091,2,"2025-01-13T13:50:51.797",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766336,1736776251807,-993.5,0.00011091,2,"2025-01-13T13:50:51.807",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766337,1736776251816,-701.63,0.00011091,2,"2025-01-13T13:50:51.816",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766338,1736776251825,-500.0,0.00011091,2,"2025-01-13T13:50:51.825",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766339,1736776251835,-500.0,0.00011091,2,"2025-01-13T13:50:51.835",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766340,1736776251846,-1208.05,0.00011091,2,"2025-01-13T13:50:51.846",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766341,1736776251856,-500.0,0.00011091,2,"2025-01-13T13:50:51.856",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766342,1736776251867,-1040.14,0.00011091,2,"2025-01-13T13:50:51.867",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766343,1736776251877,-500.0,0.00011091,2,"2025-01-13T13:50:51.877",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766344,1736776251886,-319.74565847,0.00011091,2,"2025-01-13T13:50:51.886",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766345,1736776251895,-654.85,0.00011091,2,"2025-01-13T13:50:51.895",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766346,1736776251905,-876.4,0.00011091,2,"2025-01-13T13:50:51.905",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766347,1736776251914,-500.0,0.00011091,2,"2025-01-13T13:50:51.914",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766348,1736776251923,-543.55,0.00011091,2,"2025-01-13T13:50:51.923",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766349,1736776251933,-1479.01,0.00011091,2,"2025-01-13T13:50:51.933",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766350,1736776251942,-500.0,0.00011091,2,"2025-01-13T13:50:51.942",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766351,1736776251951,-1079.21,0.00011091,2,"2025-01-13T13:50:51.951",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766352,1736776251961,-500.0,0.00011092,2,"2025-01-13T13:50:51.961",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766353,1736776251970,-500.0,0.00011092,2,"2025-01-13T13:50:51.970",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766354,1736776251980,-500.0,0.00011092,2,"2025-01-13T13:50:51.980",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766355,1736776251989,-500.0,0.00011092,2,"2025-01-13T13:50:51.989",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766356,1736776251998,-500.0,0.00011092,2,"2025-01-13T13:50:51.998",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766357,1736776252008,-500.0,0.00011092,2,"2025-01-13T13:50:52.008",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766358,1736776252017,-500.0,0.00011092,2,"2025-01-13T13:50:52.017",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766359,1736776252026,-500.0,0.00011092,2,"2025-01-13T13:50:52.026",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766360,1736776252035,-500.0,0.00011092,2,"2025-01-13T13:50:52.035",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766361,1736776252046,-625.35,0.00011092,2,"2025-01-13T13:50:52.046",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766362,1736776252055,-500.0,0.00011092,2,"2025-01-13T13:50:52.055",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766363,1736776252065,-500.0,0.00011092,2,"2025-01-13T13:50:52.065",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766364,1736776252074,-500.0,0.00011092,2,"2025-01-13T13:50:52.074",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766365,1736776252083,-500.0,0.00011092,2,"2025-01-13T13:50:52.083",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766366,1736776252092,-500.0,0.00011092,2,"2025-01-13T13:50:52.092",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766367,1736776252102,-500.0,0.00011092,2,"2025-01-13T13:50:52.102",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766368,1736776252115,-500.0,0.00011092,2,"2025-01-13T13:50:52.115",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766369,1736776252124,-500.0,0.00011092,2,"2025-01-13T13:50:52.124",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766370,1736776252133,-500.0,0.00011092,2,"2025-01-13T13:50:52.133",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766371,1736776252143,-500.0,0.00011092,2,"2025-01-13T13:50:52.143",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766372,1736776252152,-718.94,0.00011092,2,"2025-01-13T13:50:52.152",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766373,1736776252161,-500.0,0.00011092,2,"2025-01-13T13:50:52.161",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766374,1736776252171,-3474.46,0.00011092,2,"2025-01-13T13:50:52.171",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766375,1736776252181,-500.0,0.00011092,2,"2025-01-13T13:50:52.181",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766376,1736776252191,-500.0,0.00011092,2,"2025-01-13T13:50:52.191",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766377,1736776252201,-886.08,0.00011092,2,"2025-01-13T13:50:52.201",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766378,1736776252210,-500.0,0.00011092,2,"2025-01-13T13:50:52.210",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766379,1736776252219,-789.13,0.00011092,2,"2025-01-13T13:50:52.219",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766380,1736776252229,-896.88,0.00011092,2,"2025-01-13T13:50:52.229",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766381,1736776252238,-1512.56,0.00011092,2,"2025-01-13T13:50:52.238",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766382,1736776252248,-500.0,0.00011092,2,"2025-01-13T13:50:52.248",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766383,1736776252258,-500.0,0.00011092,2,"2025-01-13T13:50:52.258",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766384,1736776252268,-1258.56,0.00011092,2,"2025-01-13T13:50:52.268",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766385,1736776252277,-2572.0,0.00011092,2,"2025-01-13T13:50:52.277",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766386,1736776252287,-500.0,0.00011092,2,"2025-01-13T13:50:52.287",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766387,1736776252298,-500.0,0.00011092,2,"2025-01-13T13:50:52.298",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766388,1736776252307,-761.07,0.00011092,2,"2025-01-13T13:50:52.307",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766389,1736776252317,-1619.16,0.00011092,2,"2025-01-13T13:50:52.317",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766390,1736776252327,-500.0,0.00011092,2,"2025-01-13T13:50:52.327",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766391,1736776252336,-500.0,0.00011092,2,"2025-01-13T13:50:52.336",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766392,1736776252346,-1219.72,0.00011092,2,"2025-01-13T13:50:52.346",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766393,1736776252356,-4519.27,0.00011092,2,"2025-01-13T13:50:52.356",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766394,1736776252365,-882.41,0.00011092,2,"2025-01-13T13:50:52.365",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766395,1736776252376,-1086.13,0.00011092,2,"2025-01-13T13:50:52.376",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766396,1736776252386,-542.09,0.00011092,2,"2025-01-13T13:50:52.386",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766397,1736776252395,-500.0,0.00011092,2,"2025-01-13T13:50:52.395",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766398,1736776252404,-2653.16,0.00011092,2,"2025-01-13T13:50:52.404",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766399,1736776252414,-500.0,0.00011093,2,"2025-01-13T13:50:52.414",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766400,1736776252424,-500.0,0.00011093,2,"2025-01-13T13:50:52.424",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766401,1736776252433,-500.0,0.00011093,2,"2025-01-13T13:50:52.433",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766402,1736776252442,-500.0,0.00011093,2,"2025-01-13T13:50:52.442",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766403,1736776252451,-500.0,0.00011093,2,"2025-01-13T13:50:52.451",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766404,1736776252460,-500.0,0.00011093,2,"2025-01-13T13:50:52.460",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766405,1736776252469,-500.0,0.00011093,2,"2025-01-13T13:50:52.469",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766406,1736776252478,-500.0,0.00011093,2,"2025-01-13T13:50:52.478",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766407,1736776252487,-533.11,0.00011093,2,"2025-01-13T13:50:52.487",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766408,1736776252497,-500.0,0.00011093,2,"2025-01-13T13:50:52.497",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766409,1736776252506,-500.0,0.00011093,2,"2025-01-13T13:50:52.506",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766410,1736776252516,-575.22,0.00011093,2,"2025-01-13T13:50:52.516",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766411,1736776252525,-293.48468154,0.00011093,2,"2025-01-13T13:50:52.525",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766412,1736776252535,-500.0,0.00011093,2,"2025-01-13T13:50:52.535",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766413,1736776252547,-500.0,0.00011093,2,"2025-01-13T13:50:52.547",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766414,1736776252557,-500.0,0.00011093,2,"2025-01-13T13:50:52.557",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766415,1736776252567,-500.0,0.00011093,2,"2025-01-13T13:50:52.567",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766416,1736776252577,-631.75,0.00011093,2,"2025-01-13T13:50:52.577",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766417,1736776252587,-500.0,0.00011093,2,"2025-01-13T13:50:52.587",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766418,1736776252596,-500.0,0.00011093,2,"2025-01-13T13:50:52.596",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766419,1736776252606,-500.0,0.00011093,2,"2025-01-13T13:50:52.606",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766420,1736776252616,-544.1,0.00011093,2,"2025-01-13T13:50:52.616",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766421,1736776252626,-500.0,0.00011093,2,"2025-01-13T13:50:52.626",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766422,1736776252636,-500.0,0.00011093,2,"2025-01-13T13:50:52.636",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766423,1736776252654,-527.28,0.00011093,2,"2025-01-13T13:50:52.654",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766424,1736776252667,-500.0,0.00011093,2,"2025-01-13T13:50:52.667",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766425,1736776252676,-500.0,0.00011093,2,"2025-01-13T13:50:52.676",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766426,1736776252686,-500.0,0.00011093,2,"2025-01-13T13:50:52.686",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766427,1736776252696,-500.0,0.00011093,2,"2025-01-13T13:50:52.696",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766428,1736776252706,-613.61,0.00011093,2,"2025-01-13T13:50:52.706",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766429,1736776252717,-500.0,0.00011093,2,"2025-01-13T13:50:52.717",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766430,1736776252727,-500.0,0.00011093,2,"2025-01-13T13:50:52.727",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766431,1736776252738,-500.0,0.00011093,2,"2025-01-13T13:50:52.738",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766432,1736776252750,-500.0,0.00011093,2,"2025-01-13T13:50:52.750",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766433,1736776252761,-500.0,0.00011093,2,"2025-01-13T13:50:52.761",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766434,1736776252772,-525.92,0.00011093,2,"2025-01-13T13:50:52.772",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766435,1736776252781,-531.84119353,0.00011093,2,"2025-01-13T13:50:52.781",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766436,1736776252791,-500.0,0.00011093,2,"2025-01-13T13:50:52.791",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766437,1736776252801,-500.0,0.00011093,2,"2025-01-13T13:50:52.801",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766438,1736776252811,-500.0,0.00011093,2,"2025-01-13T13:50:52.811",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766439,1736776252822,-500.0,0.00011093,2,"2025-01-13T13:50:52.822",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766440,1736776252831,-500.0,0.00011093,2,"2025-01-13T13:50:52.831",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766441,1736776252841,-500.0,0.00011093,2,"2025-01-13T13:50:52.841",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766442,1736776252851,-514.31,0.00011093,2,"2025-01-13T13:50:52.851",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766443,1736776252861,-500.0,0.00011093,2,"2025-01-13T13:50:52.861",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766444,1736776252871,-500.0,0.00011093,2,"2025-01-13T13:50:52.871",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766445,1736776252881,-500.0,0.00011093,2,"2025-01-13T13:50:52.881",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766446,1736776252891,-500.0,0.00011093,2,"2025-01-13T13:50:52.891",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766447,1736776252901,-500.0,0.00011093,2,"2025-01-13T13:50:52.901",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766448,1736776252911,-500.0,0.00011093,2,"2025-01-13T13:50:52.911",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766449,1736776252921,-500.0,0.00011093,2,"2025-01-13T13:50:52.921",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766450,1736776252931,-500.0,0.00011093,2,"2025-01-13T13:50:52.931",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766451,1736776252940,-500.0,0.00011094,2,"2025-01-13T13:50:52.940",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766452,1736776252950,-469.68689359,0.00011094,2,"2025-01-13T13:50:52.950",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766453,1736776252960,-500.0,0.00011094,2,"2025-01-13T13:50:52.960",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766454,1736776252969,-500.0,0.00011094,2,"2025-01-13T13:50:52.969",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766455,1736776252979,-500.0,0.00011094,2,"2025-01-13T13:50:52.979",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766456,1736776252989,-500.0,0.00011094,2,"2025-01-13T13:50:52.989",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766457,1736776252999,-500.0,0.00011094,2,"2025-01-13T13:50:52.999",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766458,1736776253009,-500.0,0.00011094,2,"2025-01-13T13:50:53.009",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766459,1736776253019,-1116.54,0.00011095,2,"2025-01-13T13:50:53.019",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766460,1736776253030,-1473.48,0.00011095,2,"2025-01-13T13:50:53.030",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766461,1736776253040,-1006.4,0.00011095,2,"2025-01-13T13:50:53.040",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766462,1736776253050,-773.79,0.00011095,2,"2025-01-13T13:50:53.050",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766463,1736776253060,-1069.82645234,0.00011099,2,"2025-01-13T13:50:53.060",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766464,1736776253070,-1069.82645226,0.00011099,2,"2025-01-13T13:50:53.070",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766465,1736776253080,-1069.82645226,0.00011099,2,"2025-01-13T13:50:53.080",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766466,1736776253090,-1069.82645226,0.00011099,2,"2025-01-13T13:50:53.090",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766467,1736776253100,-1069.82645226,0.00011099,2,"2025-01-13T13:50:53.100",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766468,1736776253113,-1100.0,0.00011124,2,"2025-01-13T13:50:53.113",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766469,1736776253123,-1069.82645226,0.00011177,2,"2025-01-13T13:50:53.123",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766470,1736776253133,-687.73825975,0.00011193,2,"2025-01-13T13:50:53.133",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766471,1736776253143,-1000.0,0.00011211,2,"2025-01-13T13:50:53.143",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766472,1736776253153,-1936.63,0.00011265,2,"2025-01-13T13:50:53.153",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766473,1736776253163,-1858.87,0.00011265,2,"2025-01-13T13:50:53.163",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766474,1736776253174,-500.0,0.00011265,2,"2025-01-13T13:50:53.174",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766475,1736776253184,-487.93,0.00011287,2,"2025-01-13T13:50:53.184",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766476,1736776253194,-687.73825975,0.00011307,2,"2025-01-13T13:50:53.194",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766477,1736776253205,-705.48,0.00011364,2,"2025-01-13T13:50:53.205",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766478,1736776253215,-500.0,0.00011364,2,"2025-01-13T13:50:53.215",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766479,1736776253225,-685.75,0.00011364,2,"2025-01-13T13:50:53.225",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766480,1736776253235,-500.0,0.00011365,2,"2025-01-13T13:50:53.235",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766481,1736776253245,-1565.28,0.00011365,2,"2025-01-13T13:50:53.245",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766482,1736776253256,-500.0,0.00011365,2,"2025-01-13T13:50:53.256",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766483,1736776253266,-500.0,0.00011365,2,"2025-01-13T13:50:53.266",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766484,1736776253276,-500.0,0.00011365,2,"2025-01-13T13:50:53.276",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766485,1736776253286,-1938.55,0.00011365,2,"2025-01-13T13:50:53.286",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766486,1736776253296,-614.34,0.00011365,2,"2025-01-13T13:50:53.296",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766487,1736776253306,-652.92,0.00011365,2,"2025-01-13T13:50:53.306",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766488,1736776253316,-893.86,0.00011365,2,"2025-01-13T13:50:53.316",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766489,1736776253326,-902.95,0.00011365,2,"2025-01-13T13:50:53.326",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766490,1736776253336,-596.76,0.00011365,2,"2025-01-13T13:50:53.336",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766491,1736776253345,-1883.33,0.00011365,2,"2025-01-13T13:50:53.345",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766492,1736776253355,-1014.93,0.00011365,2,"2025-01-13T13:50:53.355",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766493,1736776253365,-1197.82,0.00011365,2,"2025-01-13T13:50:53.365",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766494,1736776253375,-1917.84,0.00011365,2,"2025-01-13T13:50:53.375",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766495,1736776253384,-1454.9,0.00011365,2,"2025-01-13T13:50:53.384",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766496,1736776253394,-2653.24,0.00011365,2,"2025-01-13T13:50:53.394",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766497,1736776253404,-934.46,0.00011365,2,"2025-01-13T13:50:53.404",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766498,1736776253414,-500.0,0.00011365,2,"2025-01-13T13:50:53.414",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766499,1736776253424,-835.85,0.00011365,2,"2025-01-13T13:50:53.424",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766500,1736776253434,-500.0,0.00011365,2,"2025-01-13T13:50:53.434",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766501,1736776253444,-903.99,0.00011365,2,"2025-01-13T13:50:53.444",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766502,1736776253453,-703.43,0.00011365,2,"2025-01-13T13:50:53.453",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766503,1736776253463,-946.03,0.00011365,2,"2025-01-13T13:50:53.463",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766504,1736776253473,-1295.35,0.00011365,2,"2025-01-13T13:50:53.473",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766505,1736776253482,-575.35,0.00011365,2,"2025-01-13T13:50:53.482",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766506,1736776253492,-544.9,0.00011365,2,"2025-01-13T13:50:53.492",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766507,1736776253501,-1654.45,0.00011365,2,"2025-01-13T13:50:53.501",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766508,1736776253511,-1221.37,0.00011365,2,"2025-01-13T13:50:53.511",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766509,1736776253521,-500.0,0.00011365,2,"2025-01-13T13:50:53.521",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766510,1736776253531,-1929.43,0.00011365,2,"2025-01-13T13:50:53.531",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766511,1736776253542,-1057.32,0.00011365,2,"2025-01-13T13:50:53.542",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766512,1736776253552,-500.0,0.00011365,2,"2025-01-13T13:50:53.552",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766513,1736776253562,-735.37,0.00011365,2,"2025-01-13T13:50:53.562",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766514,1736776253572,-1529.81,0.00011365,2,"2025-01-13T13:50:53.572",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766515,1736776253582,-918.13,0.00011365,2,"2025-01-13T13:50:53.582",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766516,1736776253591,-993.5,0.00011365,2,"2025-01-13T13:50:53.591",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766517,1736776253601,-500.0,0.00011365,2,"2025-01-13T13:50:53.601",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766518,1736776253611,-701.63,0.00011365,2,"2025-01-13T13:50:53.611",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766519,1736776253622,-500.0,0.00011365,2,"2025-01-13T13:50:53.622",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766520,1736776253632,-1208.05,0.00011365,2,"2025-01-13T13:50:53.632",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766521,1736776253642,-500.0,0.00011365,2,"2025-01-13T13:50:53.642",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766522,1736776253652,-1040.14,0.00011365,2,"2025-01-13T13:50:53.652",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766523,1736776253662,-628.72947378,0.00011365,2,"2025-01-13T13:50:53.662",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766524,1736776253672,-654.85,0.00011365,2,"2025-01-13T13:50:53.672",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766525,1736776253682,-876.4,0.00011365,2,"2025-01-13T13:50:53.682",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766526,1736776253692,-500.0,0.00011365,2,"2025-01-13T13:50:53.692",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766527,1736776253702,-543.55,0.00011365,2,"2025-01-13T13:50:53.702",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766528,1736776253713,-1479.01,0.00011365,2,"2025-01-13T13:50:53.713",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766529,1736776253723,-500.0,0.00011365,2,"2025-01-13T13:50:53.723",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766530,1736776253733,-1079.21,0.00011365,2,"2025-01-13T13:50:53.733",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766531,1736776253743,-500.0,0.00011366,2,"2025-01-13T13:50:53.743",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766532,1736776253753,-500.0,0.00011366,2,"2025-01-13T13:50:53.753",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766533,1736776253763,-500.0,0.00011366,2,"2025-01-13T13:50:53.763",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766534,1736776253772,-500.0,0.00011366,2,"2025-01-13T13:50:53.772",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766535,1736776253783,-354.6457884,0.00011366,2,"2025-01-13T13:50:53.783",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766536,1736776253794,-500.0,0.00011366,2,"2025-01-13T13:50:53.794",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766537,1736776253804,-232.40506639,0.00011366,2,"2025-01-13T13:50:53.804",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766538,1736776253814,-500.0,0.00011366,2,"2025-01-13T13:50:53.814",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766539,1736776253824,-500.0,0.00011366,2,"2025-01-13T13:50:53.824",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766540,1736776253834,-500.0,0.00011366,2,"2025-01-13T13:50:53.834",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766541,1736776253845,-500.0,0.00011366,2,"2025-01-13T13:50:53.845",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766542,1736776253855,-500.0,0.00011366,2,"2025-01-13T13:50:53.855",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766543,1736776253864,-500.0,0.00011366,2,"2025-01-13T13:50:53.864",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766544,1736776253874,-500.0,0.00011366,2,"2025-01-13T13:50:53.874",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766545,1736776253884,-500.0,0.00011366,2,"2025-01-13T13:50:53.884",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766546,1736776253894,-500.0,0.00011366,2,"2025-01-13T13:50:53.894",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766547,1736776253904,-500.0,0.00011366,2,"2025-01-13T13:50:53.904",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766548,1736776253914,-500.0,0.00011366,2,"2025-01-13T13:50:53.914",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766549,1736776253924,-718.94,0.00011366,2,"2025-01-13T13:50:53.924",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766550,1736776253934,-500.0,0.00011366,2,"2025-01-13T13:50:53.934",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766551,1736776253946,-3474.46,0.00011366,2,"2025-01-13T13:50:53.946",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766552,1736776254160,-555.0239191,0.00011366,2,"2025-01-13T13:50:54.160",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766553,1736776254170,-500.0,0.00011366,2,"2025-01-13T13:50:54.170",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766554,1736776254180,-886.08,0.00011366,2,"2025-01-13T13:50:54.180",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766555,1736776254189,-500.0,0.00011366,2,"2025-01-13T13:50:54.189",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766556,1736776254199,-896.88,0.00011366,2,"2025-01-13T13:50:54.199",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766557,1736776254208,-1512.56,0.00011366,2,"2025-01-13T13:50:54.208",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766558,1736776254219,-500.0,0.00011366,2,"2025-01-13T13:50:54.219",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766559,1736776254228,-500.0,0.00011366,2,"2025-01-13T13:50:54.228",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766560,1736776254237,-1258.56,0.00011366,2,"2025-01-13T13:50:54.237",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766561,1736776254246,-2572.0,0.00011366,2,"2025-01-13T13:50:54.246",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766562,1736776254255,-152.47870619,0.00011366,2,"2025-01-13T13:50:54.255",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766563,1736776254264,-500.0,0.00011366,2,"2025-01-13T13:50:54.264",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766564,1736776254274,-761.07,0.00011366,2,"2025-01-13T13:50:54.274",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766565,1736776254283,-1619.16,0.00011366,2,"2025-01-13T13:50:54.283",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766566,1736776254293,-500.0,0.00011366,2,"2025-01-13T13:50:54.293",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766567,1736776254302,-500.0,0.00011366,2,"2025-01-13T13:50:54.302",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766568,1736776254312,-1219.72,0.00011366,2,"2025-01-13T13:50:54.312",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766569,1736776254321,-4519.27,0.00011366,2,"2025-01-13T13:50:54.321",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766570,1736776254330,-882.41,0.00011366,2,"2025-01-13T13:50:54.330",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766571,1736776254340,-1086.13,0.00011366,2,"2025-01-13T13:50:54.340",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766572,1736776254350,-542.09,0.00011366,2,"2025-01-13T13:50:54.350",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766573,1736776254360,-500.0,0.00011366,2,"2025-01-13T13:50:54.360",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766574,1736776254369,-2653.16,0.00011366,2,"2025-01-13T13:50:54.369",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766575,1736776254379,-500.0,0.00011367,2,"2025-01-13T13:50:54.379",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766576,1736776254388,-500.0,0.00011367,2,"2025-01-13T13:50:54.388",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766577,1736776254397,-500.0,0.00011367,2,"2025-01-13T13:50:54.397",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766578,1736776254406,-500.0,0.00011367,2,"2025-01-13T13:50:54.406",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766579,1736776254415,-500.0,0.00011367,2,"2025-01-13T13:50:54.415",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766580,1736776254424,-500.0,0.00011367,2,"2025-01-13T13:50:54.424",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766581,1736776254433,-500.0,0.00011367,2,"2025-01-13T13:50:54.433",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766582,1736776254442,-500.0,0.00011367,2,"2025-01-13T13:50:54.442",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766583,1736776254451,-533.11,0.00011367,2,"2025-01-13T13:50:54.451",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766584,1736776254460,-500.0,0.00011367,2,"2025-01-13T13:50:54.460",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766585,1736776254470,-500.0,0.00011367,2,"2025-01-13T13:50:54.470",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766586,1736776254480,-575.22,0.00011367,2,"2025-01-13T13:50:54.480",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766587,1736776254489,-500.0,0.00011367,2,"2025-01-13T13:50:54.489",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766588,1736776254498,-500.0,0.00011367,2,"2025-01-13T13:50:54.498",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766589,1736776254508,-500.0,0.00011367,2,"2025-01-13T13:50:54.508",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766590,1736776254517,-500.0,0.00011367,2,"2025-01-13T13:50:54.517",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766591,1736776254526,-631.75,0.00011367,2,"2025-01-13T13:50:54.526",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766592,1736776254535,-500.0,0.00011367,2,"2025-01-13T13:50:54.535",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766593,1736776254545,-500.0,0.00011367,2,"2025-01-13T13:50:54.545",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766594,1736776254554,-214.25803899,0.00011367,2,"2025-01-13T13:50:54.554",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766595,1736776254564,-544.1,0.00011367,2,"2025-01-13T13:50:54.564",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766596,1736776254574,-500.0,0.00011367,2,"2025-01-13T13:50:54.574",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766597,1736776254583,-500.0,0.00011367,2,"2025-01-13T13:50:54.583",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766598,1736776254592,-527.28,0.00011367,2,"2025-01-13T13:50:54.592",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766599,1736776254602,-500.0,0.00011367,2,"2025-01-13T13:50:54.602",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766600,1736776254611,-500.0,0.00011367,2,"2025-01-13T13:50:54.611",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766601,1736776254620,-500.0,0.00011367,2,"2025-01-13T13:50:54.620",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766602,1736776254630,-500.0,0.00011367,2,"2025-01-13T13:50:54.630",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766603,1736776254639,-613.61,0.00011367,2,"2025-01-13T13:50:54.639",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766604,1736776254649,-500.0,0.00011367,2,"2025-01-13T13:50:54.649",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766605,1736776254659,-500.0,0.00011367,2,"2025-01-13T13:50:54.659",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766606,1736776254669,-500.0,0.00011367,2,"2025-01-13T13:50:54.669",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766607,1736776254680,-500.0,0.00011367,2,"2025-01-13T13:50:54.680",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766608,1736776254690,-500.0,0.00011367,2,"2025-01-13T13:50:54.690",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766609,1736776254699,-525.92,0.00011367,2,"2025-01-13T13:50:54.699",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766610,1736776254709,-500.0,0.00011367,2,"2025-01-13T13:50:54.709",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766611,1736776254719,-500.0,0.00011367,2,"2025-01-13T13:50:54.719",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766612,1736776254729,-500.0,0.00011367,2,"2025-01-13T13:50:54.729",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766613,1736776254738,-500.0,0.00011367,2,"2025-01-13T13:50:54.738",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766614,1736776254748,-500.0,0.00011367,2,"2025-01-13T13:50:54.748",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766615,1736776254757,-500.0,0.00011367,2,"2025-01-13T13:50:54.757",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766616,1736776254766,-514.31,0.00011367,2,"2025-01-13T13:50:54.766",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766617,1736776254776,-500.0,0.00011367,2,"2025-01-13T13:50:54.776",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766618,1736776254785,-500.0,0.00011367,2,"2025-01-13T13:50:54.785",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766619,1736776254795,-500.0,0.00011367,2,"2025-01-13T13:50:54.795",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766620,1736776254804,-500.0,0.00011367,2,"2025-01-13T13:50:54.804",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766621,1736776254813,-326.78,0.00011367,2,"2025-01-13T13:50:54.813",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766622,1736776254823,-500.0,0.00011367,2,"2025-01-13T13:50:54.823",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766623,1736776254833,-500.0,0.00011367,2,"2025-01-13T13:50:54.833",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766624,1736776254843,-500.0,0.00011367,2,"2025-01-13T13:50:54.843",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766625,1736776254853,-1140.67258345,0.00011368,3,"2025-01-13T13:50:54.853",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766626,1736776254863,-500.0,0.00011368,2,"2025-01-13T13:50:54.863",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766627,1736776254872,-500.0,0.00011368,2,"2025-01-13T13:50:54.872",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766628,1736776254881,-500.0,0.00011368,2,"2025-01-13T13:50:54.881",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766629,1736776254890,-500.0,0.00011368,2,"2025-01-13T13:50:54.890",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766630,1736776254900,-500.0,0.00011368,2,"2025-01-13T13:50:54.900",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766631,1736776254909,-500.0,0.00011368,2,"2025-01-13T13:50:54.909",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766632,1736776254920,-1116.54,0.00011369,2,"2025-01-13T13:50:54.920",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766633,1736776254929,-1473.48,0.00011369,2,"2025-01-13T13:50:54.929",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766634,1736776254938,-1006.4,0.00011369,2,"2025-01-13T13:50:54.938",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766635,1736776254948,-773.79,0.00011369,2,"2025-01-13T13:50:54.948",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766636,1736776254958,-501.46233168,0.00011421,2,"2025-01-13T13:50:54.958",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766637,1736776254967,-687.73825975,0.00011421,2,"2025-01-13T13:50:54.967",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766638,1736776254976,-1069.82645226,0.00011433,2,"2025-01-13T13:50:54.976",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766639,1736776254985,-1200.0,0.00011506,2,"2025-01-13T13:50:54.985",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766640,1736776254995,-1200.0,0.00011506,2,"2025-01-13T13:50:54.995",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766641,1736776255004,-1200.0,0.00011506,2,"2025-01-13T13:50:55.004",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766642,1736776255014,-900.0,0.00011506,2,"2025-01-13T13:50:55.014",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766643,1736776255024,-2000.0,0.00011507,2,"2025-01-13T13:50:55.024",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766644,1736776255033,-2000.0,0.00011507,2,"2025-01-13T13:50:55.033",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766645,1736776255044,-2000.0,0.00011507,2,"2025-01-13T13:50:55.044",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766646,1736776255054,-2000.0,0.00011507,2,"2025-01-13T13:50:55.054",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766647,1736776255063,-2000.0,0.00011507,2,"2025-01-13T13:50:55.063",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766648,1736776255072,-2000.0,0.00011507,2,"2025-01-13T13:50:55.072",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766649,1736776255082,-2000.0,0.00011507,2,"2025-01-13T13:50:55.082",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766650,1736776255091,-2000.0,0.00011507,2,"2025-01-13T13:50:55.091",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766651,1736776255101,-2000.0,0.00011507,2,"2025-01-13T13:50:55.101",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766652,1736776255114,-2000.0,0.00011507,2,"2025-01-13T13:50:55.114",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766653,1736776255125,-2000.0,0.00011507,2,"2025-01-13T13:50:55.125",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766654,1736776255135,-2000.0,0.00011507,2,"2025-01-13T13:50:55.135",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766655,1736776255144,-2000.0,0.00011507,2,"2025-01-13T13:50:55.144",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766656,1736776255154,-2000.0,0.00011507,2,"2025-01-13T13:50:55.154",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766657,1736776255164,-2000.0,0.00011507,2,"2025-01-13T13:50:55.164",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766658,1736776255174,-2000.0,0.00011507,2,"2025-01-13T13:50:55.174",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766659,1736776255183,-2000.0,0.00011507,2,"2025-01-13T13:50:55.183",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766660,1736776255193,-2000.0,0.00011507,2,"2025-01-13T13:50:55.193",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766661,1736776255203,-2000.0,0.00011507,2,"2025-01-13T13:50:55.203",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766662,1736776255213,-2000.0,0.00011507,2,"2025-01-13T13:50:55.213",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766663,1736776255223,-2000.0,0.00011507,2,"2025-01-13T13:50:55.223",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766664,1736776255232,-2000.0,0.00011507,2,"2025-01-13T13:50:55.232",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766665,1736776255241,-2000.0,0.00011507,2,"2025-01-13T13:50:55.241",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766666,1736776255251,-2000.0,0.00011507,2,"2025-01-13T13:50:55.251",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766667,1736776255260,-2000.0,0.00011507,2,"2025-01-13T13:50:55.260",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766668,1736776255270,-2000.0,0.00011507,2,"2025-01-13T13:50:55.270",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766669,1736776255279,-2000.0,0.00011507,2,"2025-01-13T13:50:55.279",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766670,1736776255289,-2000.0,0.00011507,2,"2025-01-13T13:50:55.289",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766671,1736776255299,-2000.0,0.00011507,2,"2025-01-13T13:50:55.299",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766672,1736776255309,-2000.0,0.00011507,2,"2025-01-13T13:50:55.309",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766673,1736776255318,-2000.0,0.00011507,2,"2025-01-13T13:50:55.318",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766674,1736776255328,-2000.0,0.00011507,2,"2025-01-13T13:50:55.328",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766675,1736776255338,-2000.0,0.00011507,2,"2025-01-13T13:50:55.338",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766676,1736776255347,-2000.0,0.00011507,2,"2025-01-13T13:50:55.347",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766677,1736776255356,-2000.0,0.00011507,2,"2025-01-13T13:50:55.356",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766678,1736776255366,-2000.0,0.00011507,2,"2025-01-13T13:50:55.366",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766679,1736776255375,-2000.0,0.00011507,2,"2025-01-13T13:50:55.375",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766680,1736776255384,-2751.0,0.00011507,2,"2025-01-13T13:50:55.384",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766681,1736776255394,-2000.0,0.00011507,2,"2025-01-13T13:50:55.394",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766682,1736776255403,-2000.0,0.00011507,2,"2025-01-13T13:50:55.403",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766683,1736776255412,-2000.0,0.00011507,2,"2025-01-13T13:50:55.412",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766684,1736776255421,-2000.0,0.00011507,2,"2025-01-13T13:50:55.421",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766685,1736776255430,-2000.0,0.00011507,2,"2025-01-13T13:50:55.430",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766686,1736776255439,-2000.0,0.00011507,2,"2025-01-13T13:50:55.439",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766687,1736776255453,-2000.0,0.00011507,2,"2025-01-13T13:50:55.453",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766688,1736776255462,-2000.0,0.00011507,2,"2025-01-13T13:50:55.462",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766689,1736776255472,-1644.0,0.00011507,2,"2025-01-13T13:50:55.472",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766690,1736776255481,-687.73825975,0.00011534,2,"2025-01-13T13:50:55.481",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766691,1736776255491,-1936.63,0.00011539,2,"2025-01-13T13:50:55.491",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766692,1736776255502,-1858.87,0.00011539,2,"2025-01-13T13:50:55.502",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766693,1736776255511,-500.0,0.00011539,2,"2025-01-13T13:50:55.511",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766694,1736776255521,-705.48,0.00011638,2,"2025-01-13T13:50:55.521",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766695,1736776255531,-500.0,0.00011638,2,"2025-01-13T13:50:55.531",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766696,1736776255541,-685.75,0.00011638,2,"2025-01-13T13:50:55.541",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766697,1736776255551,-1003.43,0.00011639,2,"2025-01-13T13:50:55.551",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766698,1736776255561,-500.0,0.00011639,2,"2025-01-13T13:50:55.561",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766699,1736776255571,-1565.28,0.00011639,2,"2025-01-13T13:50:55.571",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766700,1736776255580,-500.0,0.00011639,2,"2025-01-13T13:50:55.580",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766701,1736776255590,-473.85043499,0.00011639,2,"2025-01-13T13:50:55.590",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766702,1736776255600,-500.0,0.00011639,2,"2025-01-13T13:50:55.600",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766703,1736776255610,-1938.55,0.00011639,2,"2025-01-13T13:50:55.610",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766704,1736776255619,-614.34,0.00011639,2,"2025-01-13T13:50:55.619",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766705,1736776255629,-652.92,0.00011639,2,"2025-01-13T13:50:55.629",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766706,1736776255638,-893.86,0.00011639,2,"2025-01-13T13:50:55.638",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766707,1736776255649,-902.95,0.00011639,2,"2025-01-13T13:50:55.649",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766708,1736776255661,-596.76,0.00011639,2,"2025-01-13T13:50:55.661",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766709,1736776255670,-1883.33,0.00011639,2,"2025-01-13T13:50:55.670",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766710,1736776255680,-1014.93,0.00011639,2,"2025-01-13T13:50:55.680",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766711,1736776255689,-1197.82,0.00011639,2,"2025-01-13T13:50:55.689",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766712,1736776255699,-1917.84,0.00011639,2,"2025-01-13T13:50:55.699",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766713,1736776255708,-1454.9,0.00011639,2,"2025-01-13T13:50:55.708",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766714,1736776255718,-2653.24,0.00011639,2,"2025-01-13T13:50:55.718",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766715,1736776255727,-934.46,0.00011639,2,"2025-01-13T13:50:55.727",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766716,1736776255736,-500.0,0.00011639,2,"2025-01-13T13:50:55.736",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766717,1736776255746,-835.85,0.00011639,2,"2025-01-13T13:50:55.746",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766718,1736776255755,-500.0,0.00011639,2,"2025-01-13T13:50:55.755",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766719,1736776255765,-903.99,0.00011639,2,"2025-01-13T13:50:55.765",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766720,1736776255775,-703.43,0.00011639,2,"2025-01-13T13:50:55.775",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766721,1736776255784,-946.03,0.00011639,2,"2025-01-13T13:50:55.784",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766722,1736776255794,-1295.35,0.00011639,2,"2025-01-13T13:50:55.794",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766723,1736776255803,-575.35,0.00011639,2,"2025-01-13T13:50:55.803",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766724,1736776255814,-544.9,0.00011639,2,"2025-01-13T13:50:55.814",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766725,1736776255825,-1654.45,0.00011639,2,"2025-01-13T13:50:55.825",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766726,1736776255834,-1221.37,0.00011639,2,"2025-01-13T13:50:55.834",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766727,1736776255844,-500.0,0.00011639,2,"2025-01-13T13:50:55.844",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766728,1736776255854,-1929.43,0.00011639,2,"2025-01-13T13:50:55.854",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766729,1736776255863,-1057.32,0.00011639,2,"2025-01-13T13:50:55.863",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766730,1736776255873,-500.0,0.00011639,2,"2025-01-13T13:50:55.873",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766731,1736776255882,-735.37,0.00011639,2,"2025-01-13T13:50:55.882",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766732,1736776255892,-1529.81,0.00011639,2,"2025-01-13T13:50:55.892",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766733,1736776255901,-918.13,0.00011639,2,"2025-01-13T13:50:55.901",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766734,1736776255911,-993.5,0.00011639,2,"2025-01-13T13:50:55.911",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766735,1736776255921,-500.0,0.00011639,2,"2025-01-13T13:50:55.921",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766736,1736776255931,-701.63,0.00011639,2,"2025-01-13T13:50:55.931",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766737,1736776255940,-500.0,0.00011639,2,"2025-01-13T13:50:55.940",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766738,1736776255949,-1208.05,0.00011639,2,"2025-01-13T13:50:55.949",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766739,1736776255959,-500.0,0.00011639,2,"2025-01-13T13:50:55.959",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766740,1736776255968,-1040.14,0.00011639,2,"2025-01-13T13:50:55.968",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766741,1736776255978,-654.85,0.00011639,2,"2025-01-13T13:50:55.978",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766742,1736776255988,-876.4,0.00011639,2,"2025-01-13T13:50:55.988",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766743,1736776255998,-500.0,0.00011639,2,"2025-01-13T13:50:55.998",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766744,1736776256007,-543.55,0.00011639,2,"2025-01-13T13:50:56.007",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766745,1736776256018,-1479.01,0.00011639,2,"2025-01-13T13:50:56.018",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766746,1736776256027,-500.0,0.00011639,2,"2025-01-13T13:50:56.027",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766747,1736776256036,-1079.21,0.00011639,2,"2025-01-13T13:50:56.036",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766748,1736776256047,-500.0,0.0001164,2,"2025-01-13T13:50:56.047",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766749,1736776256056,-500.0,0.0001164,2,"2025-01-13T13:50:56.056",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766750,1736776256065,-500.0,0.0001164,2,"2025-01-13T13:50:56.065",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766751,1736776256075,-500.0,0.0001164,2,"2025-01-13T13:50:56.075",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766752,1736776256085,-500.0,0.0001164,2,"2025-01-13T13:50:56.085",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766753,1736776256094,-500.0,0.0001164,2,"2025-01-13T13:50:56.094",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766754,1736776256105,-500.0,0.0001164,2,"2025-01-13T13:50:56.105",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766755,1736776256115,-500.0,0.0001164,2,"2025-01-13T13:50:56.115",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766756,1736776256125,-500.0,0.0001164,2,"2025-01-13T13:50:56.125",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766757,1736776256134,-500.0,0.0001164,2,"2025-01-13T13:50:56.134",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766758,1736776256145,-500.0,0.0001164,2,"2025-01-13T13:50:56.145",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766759,1736776256154,-500.0,0.0001164,2,"2025-01-13T13:50:56.154",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766760,1736776256164,-500.0,0.0001164,2,"2025-01-13T13:50:56.164",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766761,1736776256173,-500.0,0.0001164,2,"2025-01-13T13:50:56.173",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766762,1736776256185,-500.0,0.0001164,2,"2025-01-13T13:50:56.185",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766763,1736776256195,-718.94,0.0001164,2,"2025-01-13T13:50:56.195",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766764,1736776256205,-500.0,0.0001164,2,"2025-01-13T13:50:56.205",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766765,1736776256215,-3474.46,0.0001164,2,"2025-01-13T13:50:56.215",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766766,1736776256225,-500.0,0.0001164,2,"2025-01-13T13:50:56.225",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766767,1736776256234,-886.08,0.0001164,2,"2025-01-13T13:50:56.234",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766768,1736776256244,-500.0,0.0001164,2,"2025-01-13T13:50:56.244",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766769,1736776256253,-896.88,0.0001164,2,"2025-01-13T13:50:56.253",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766770,1736776256263,-1512.56,0.0001164,2,"2025-01-13T13:50:56.263",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766771,1736776256272,-207.86,0.0001164,2,"2025-01-13T13:50:56.272",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766772,1736776256282,-500.0,0.0001164,2,"2025-01-13T13:50:56.282",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766773,1736776256291,-1258.56,0.0001164,2,"2025-01-13T13:50:56.291",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766774,1736776256302,-2572.0,0.0001164,2,"2025-01-13T13:50:56.302",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766775,1736776256311,-500.0,0.0001164,2,"2025-01-13T13:50:56.311",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766776,1736776256322,-761.07,0.0001164,2,"2025-01-13T13:50:56.322",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766777,1736776256331,-1619.16,0.0001164,2,"2025-01-13T13:50:56.331",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766778,1736776256341,-500.0,0.0001164,2,"2025-01-13T13:50:56.341",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766779,1736776256351,-500.0,0.0001164,2,"2025-01-13T13:50:56.351",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766780,1736776256361,-1219.72,0.0001164,2,"2025-01-13T13:50:56.361",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766781,1736776256370,-4519.27,0.0001164,2,"2025-01-13T13:50:56.370",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766782,1736776256380,-882.41,0.0001164,2,"2025-01-13T13:50:56.380",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766783,1736776256389,-1086.13,0.0001164,2,"2025-01-13T13:50:56.389",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766784,1736776256399,-542.09,0.0001164,2,"2025-01-13T13:50:56.399",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766785,1736776256409,-500.0,0.0001164,2,"2025-01-13T13:50:56.409",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766786,1736776256419,-2653.16,0.0001164,2,"2025-01-13T13:50:56.419",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766787,1736776256428,-500.0,0.00011641,2,"2025-01-13T13:50:56.428",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766788,1736776256501,-500.0,0.00011641,2,"2025-01-13T13:50:56.501",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766789,1736776256511,-446.64701829,0.00011641,2,"2025-01-13T13:50:56.511",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766790,1736776256520,-500.0,0.00011641,2,"2025-01-13T13:50:56.520",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766791,1736776256528,-500.0,0.00011641,2,"2025-01-13T13:50:56.528",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766792,1736776256537,-500.0,0.00011641,2,"2025-01-13T13:50:56.537",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766793,1736776256549,-500.0,0.00011641,2,"2025-01-13T13:50:56.549",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766794,1736776256558,-500.0,0.00011641,2,"2025-01-13T13:50:56.558",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766795,1736776256567,-533.11,0.00011641,2,"2025-01-13T13:50:56.567",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766796,1736776256576,-500.0,0.00011641,2,"2025-01-13T13:50:56.576",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766797,1736776256585,-500.0,0.00011641,2,"2025-01-13T13:50:56.585",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766798,1736776256594,-575.22,0.00011641,2,"2025-01-13T13:50:56.594",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766799,1736776256603,-500.0,0.00011641,2,"2025-01-13T13:50:56.603",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766800,1736776256612,-500.0,0.00011641,2,"2025-01-13T13:50:56.612",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766801,1736776256621,-500.0,0.00011641,2,"2025-01-13T13:50:56.621",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766802,1736776256630,-500.0,0.00011641,2,"2025-01-13T13:50:56.630",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766803,1736776256639,-631.75,0.00011641,2,"2025-01-13T13:50:56.639",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766804,1736776256649,-500.0,0.00011641,2,"2025-01-13T13:50:56.649",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766805,1736776256658,-500.0,0.00011641,2,"2025-01-13T13:50:56.658",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766806,1736776256667,-544.1,0.00011641,2,"2025-01-13T13:50:56.667",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766807,1736776256676,-500.0,0.00011641,2,"2025-01-13T13:50:56.676",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766808,1736776256686,-500.0,0.00011641,2,"2025-01-13T13:50:56.686",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766809,1736776256695,-527.28,0.00011641,2,"2025-01-13T13:50:56.695",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766810,1736776256704,-500.0,0.00011641,2,"2025-01-13T13:50:56.704",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766811,1736776256714,-500.0,0.00011641,2,"2025-01-13T13:50:56.714",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766812,1736776256723,-500.0,0.00011641,2,"2025-01-13T13:50:56.723",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766813,1736776256733,-500.0,0.00011641,2,"2025-01-13T13:50:56.733",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766814,1736776256742,-613.61,0.00011641,2,"2025-01-13T13:50:56.742",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766815,1736776256751,-500.0,0.00011641,2,"2025-01-13T13:50:56.751",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766816,1736776256760,-500.0,0.00011641,2,"2025-01-13T13:50:56.760",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766817,1736776256770,-500.0,0.00011641,2,"2025-01-13T13:50:56.770",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766818,1736776256780,-500.0,0.00011641,2,"2025-01-13T13:50:56.780",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766819,1736776256789,-500.0,0.00011641,2,"2025-01-13T13:50:56.789",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766820,1736776256801,-525.92,0.00011641,2,"2025-01-13T13:50:56.801",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766821,1736776256810,-573.70783315,0.00011641,2,"2025-01-13T13:50:56.810",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766822,1736776256819,-500.0,0.00011641,2,"2025-01-13T13:50:56.819",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766823,1736776256829,-500.0,0.00011641,2,"2025-01-13T13:50:56.829",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766824,1736776256838,-500.0,0.00011641,2,"2025-01-13T13:50:56.838",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766825,1736776256847,-500.0,0.00011641,2,"2025-01-13T13:50:56.847",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766826,1736776256856,-581.79,0.00011641,2,"2025-01-13T13:50:56.856",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766827,1736776256866,-514.31,0.00011641,2,"2025-01-13T13:50:56.866",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766828,1736776256875,-500.0,0.00011641,2,"2025-01-13T13:50:56.875",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766829,1736776256884,-500.0,0.00011641,2,"2025-01-13T13:50:56.884",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766830,1736776256893,-500.0,0.00011641,2,"2025-01-13T13:50:56.893",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766831,1736776256902,-500.0,0.00011641,2,"2025-01-13T13:50:56.902",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766832,1736776256912,-500.0,0.00011641,2,"2025-01-13T13:50:56.912",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766833,1736776256921,-500.0,0.00011641,2,"2025-01-13T13:50:56.921",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766834,1736776256930,-500.0,0.00011641,2,"2025-01-13T13:50:56.930",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766835,1736776256938,-549.37,0.00011642,2,"2025-01-13T13:50:56.938",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766836,1736776256947,-500.0,0.00011642,2,"2025-01-13T13:50:56.947",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766837,1736776256957,-153.84,0.00011642,2,"2025-01-13T13:50:56.957",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766838,1736776256966,-500.0,0.00011642,2,"2025-01-13T13:50:56.966",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766839,1736776256976,-500.0,0.00011642,2,"2025-01-13T13:50:56.976",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766840,1736776256986,-1116.54,0.00011643,2,"2025-01-13T13:50:56.986",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766841,1736776256995,-1473.48,0.00011643,2,"2025-01-13T13:50:56.995",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766842,1736776257004,-1006.4,0.00011643,2,"2025-01-13T13:50:57.004",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766843,1736776257014,-773.79,0.00011643,2,"2025-01-13T13:50:57.014",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766844,1736776257023,-687.73825975,0.00011648,2,"2025-01-13T13:50:57.023",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766845,1736776257033,-1069.82645226,0.00011688,2,"2025-01-13T13:50:57.033",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766846,1736776257042,-8500.0,0.00011717,2,"2025-01-13T13:50:57.042",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766847,1736776257053,-1489.145,0.00011728,2,"2025-01-13T13:50:57.053",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766848,1736776257062,-179.654,0.00011728,2,"2025-01-13T13:50:57.062",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766849,1736776257072,-687.73825975,0.00011762,2,"2025-01-13T13:50:57.072",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766850,1736776257082,-200.0,0.000118,2,"2025-01-13T13:50:57.082",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766851,1736776257091,-1936.63,0.00011813,2,"2025-01-13T13:50:57.091",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766852,1736776257101,-1858.87,0.00011813,2,"2025-01-13T13:50:57.101",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766853,1736776257112,-500.0,0.00011813,2,"2025-01-13T13:50:57.112",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766854,1736776257122,-2016.0,0.00011819,2,"2025-01-13T13:50:57.122",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766855,1736776257131,-1268.0,0.00011819,2,"2025-01-13T13:50:57.131",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766856,1736776257140,-635.0,0.00011819,2,"2025-01-13T13:50:57.140",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766857,1736776257150,-566.0,0.00011819,2,"2025-01-13T13:50:57.150",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766858,1736776257160,-150.0,0.00011819,2,"2025-01-13T13:50:57.160",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766859,1736776257169,-1860.0,0.00011819,2,"2025-01-13T13:50:57.169",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766860,1736776257178,-454.595,0.00011819,2,"2025-01-13T13:50:57.178",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766861,1736776257188,-2944.0,0.00011819,2,"2025-01-13T13:50:57.188",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766862,1736776257198,-9629.0,0.00011819,2,"2025-01-13T13:50:57.198",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766863,1736776257207,-1174.0,0.00011819,2,"2025-01-13T13:50:57.207",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766864,1736776257217,-151.255,0.00011819,2,"2025-01-13T13:50:57.217",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766865,1736776257226,-3897.0,0.00011819,2,"2025-01-13T13:50:57.226",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766866,1736776257236,-1104.0,0.00011819,2,"2025-01-13T13:50:57.236",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766867,1736776257246,-687.73825975,0.00011876,2,"2025-01-13T13:50:57.246",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766868,1736776257255,-5000.0,0.000119,2,"2025-01-13T13:50:57.255",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766869,1736776257265,-705.48,0.00011912,2,"2025-01-13T13:50:57.265",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766870,1736776257274,-500.0,0.00011912,2,"2025-01-13T13:50:57.274",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766871,1736776257284,-685.75,0.00011912,2,"2025-01-13T13:50:57.284",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766872,1736776257293,-500.0,0.00011913,2,"2025-01-13T13:50:57.293",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766873,1736776257303,-1565.28,0.00011913,2,"2025-01-13T13:50:57.303",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766874,1736776257313,-500.0,0.00011913,2,"2025-01-13T13:50:57.313",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766875,1736776257323,-500.0,0.00011913,2,"2025-01-13T13:50:57.323",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766876,1736776257331,-1938.55,0.00011913,2,"2025-01-13T13:50:57.331",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766877,1736776257341,-1140.67258346,0.00011913,3,"2025-01-13T13:50:57.341",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766878,1736776257350,-614.34,0.00011913,2,"2025-01-13T13:50:57.350",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766879,1736776257360,-652.92,0.00011913,2,"2025-01-13T13:50:57.360",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766880,1736776257370,-893.86,0.00011913,2,"2025-01-13T13:50:57.370",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766881,1736776257379,-902.95,0.00011913,2,"2025-01-13T13:50:57.379",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766882,1736776257389,-596.76,0.00011913,2,"2025-01-13T13:50:57.389",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766883,1736776257398,-1883.33,0.00011913,2,"2025-01-13T13:50:57.398",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766884,1736776257408,-1014.93,0.00011913,2,"2025-01-13T13:50:57.408",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766885,1736776257417,-1197.82,0.00011913,2,"2025-01-13T13:50:57.417",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766886,1736776257427,-1917.84,0.00011913,2,"2025-01-13T13:50:57.427",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766887,1736776257436,-1454.9,0.00011913,2,"2025-01-13T13:50:57.436",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766888,1736776257445,-2653.24,0.00011913,2,"2025-01-13T13:50:57.445",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766889,1736776257455,-934.46,0.00011913,2,"2025-01-13T13:50:57.455",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766890,1736776257465,-500.0,0.00011913,2,"2025-01-13T13:50:57.465",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766891,1736776257474,-835.85,0.00011913,2,"2025-01-13T13:50:57.474",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766892,1736776257484,-500.0,0.00011913,2,"2025-01-13T13:50:57.484",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766893,1736776257494,-903.99,0.00011913,2,"2025-01-13T13:50:57.494",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766894,1736776257503,-703.43,0.00011913,2,"2025-01-13T13:50:57.503",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766895,1736776257513,-946.03,0.00011913,2,"2025-01-13T13:50:57.513",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766896,1736776257523,-1295.35,0.00011913,2,"2025-01-13T13:50:57.523",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766897,1736776257533,-575.35,0.00011913,2,"2025-01-13T13:50:57.533",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766898,1736776257542,-544.9,0.00011913,2,"2025-01-13T13:50:57.542",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766899,1736776257553,-1654.45,0.00011913,2,"2025-01-13T13:50:57.553",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766900,1736776257562,-1221.37,0.00011913,2,"2025-01-13T13:50:57.562",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766901,1736776257571,-500.0,0.00011913,2,"2025-01-13T13:50:57.571",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766902,1736776257579,-1929.43,0.00011913,2,"2025-01-13T13:50:57.579",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766903,1736776257588,-999.0,0.00011913,2,"2025-01-13T13:50:57.588",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766904,1736776257597,-1057.32,0.00011913,2,"2025-01-13T13:50:57.597",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766905,1736776257607,-500.0,0.00011913,2,"2025-01-13T13:50:57.607",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766906,1736776257616,-735.37,0.00011913,2,"2025-01-13T13:50:57.616",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766907,1736776257626,-1529.81,0.00011913,2,"2025-01-13T13:50:57.626",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766908,1736776257636,-918.13,0.00011913,2,"2025-01-13T13:50:57.636",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766909,1736776257646,-993.5,0.00011913,2,"2025-01-13T13:50:57.646",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766910,1736776257656,-500.0,0.00011913,2,"2025-01-13T13:50:57.656",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766911,1736776257665,-701.63,0.00011913,2,"2025-01-13T13:50:57.665",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766912,1736776257674,-500.0,0.00011913,2,"2025-01-13T13:50:57.674",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766913,1736776257683,-1208.05,0.00011913,2,"2025-01-13T13:50:57.683",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766914,1736776257693,-500.0,0.00011913,2,"2025-01-13T13:50:57.693",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766915,1736776257704,-1040.14,0.00011913,2,"2025-01-13T13:50:57.704",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766916,1736776257713,-654.85,0.00011913,2,"2025-01-13T13:50:57.713",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766917,1736776257723,-876.4,0.00011913,2,"2025-01-13T13:50:57.723",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766918,1736776257733,-500.0,0.00011913,2,"2025-01-13T13:50:57.733",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766919,1736776257743,-543.55,0.00011913,2,"2025-01-13T13:50:57.743",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766920,1736776257753,-1479.01,0.00011913,2,"2025-01-13T13:50:57.753",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766921,1736776257763,-500.0,0.00011913,2,"2025-01-13T13:50:57.763",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766922,1736776257772,-1079.21,0.00011913,2,"2025-01-13T13:50:57.772",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766923,1736776257782,-500.0,0.00011914,2,"2025-01-13T13:50:57.782",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766924,1736776257791,-500.0,0.00011914,2,"2025-01-13T13:50:57.791",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766925,1736776257803,-500.0,0.00011914,2,"2025-01-13T13:50:57.803",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766926,1736776257813,-500.0,0.00011914,2,"2025-01-13T13:50:57.813",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766927,1736776257823,-500.0,0.00011914,2,"2025-01-13T13:50:57.823",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766928,1736776257832,-500.0,0.00011914,2,"2025-01-13T13:50:57.832",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766929,1736776257841,-500.0,0.00011914,2,"2025-01-13T13:50:57.841",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766930,1736776257850,-500.0,0.00011914,2,"2025-01-13T13:50:57.850",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766931,1736776257860,-500.0,0.00011914,2,"2025-01-13T13:50:57.860",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766932,1736776257870,-500.0,0.00011914,2,"2025-01-13T13:50:57.870",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766933,1736776257880,-500.0,0.00011914,2,"2025-01-13T13:50:57.880",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766934,1736776257889,-500.0,0.00011914,2,"2025-01-13T13:50:57.889",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766935,1736776257899,-500.0,0.00011914,2,"2025-01-13T13:50:57.899",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766936,1736776257908,-500.0,0.00011914,2,"2025-01-13T13:50:57.908",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766937,1736776257918,-292.17,0.00011914,2,"2025-01-13T13:50:57.918",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766938,1736776257928,-718.94,0.00011914,2,"2025-01-13T13:50:57.928",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766939,1736776257937,-500.0,0.00011914,2,"2025-01-13T13:50:57.937",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766940,1736776257947,-3474.46,0.00011914,2,"2025-01-13T13:50:57.947",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766941,1736776257957,-500.0,0.00011914,2,"2025-01-13T13:50:57.957",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766942,1736776257967,-886.08,0.00011914,2,"2025-01-13T13:50:57.967",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766943,1736776257977,-500.0,0.00011914,2,"2025-01-13T13:50:57.977",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766944,1736776257987,-896.88,0.00011914,2,"2025-01-13T13:50:57.987",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766945,1736776257996,-1512.56,0.00011914,2,"2025-01-13T13:50:57.996",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766946,1736776258005,-504.87847471,0.00011914,2,"2025-01-13T13:50:58.005",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766947,1736776258015,-1258.56,0.00011914,2,"2025-01-13T13:50:58.015",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766948,1736776258024,-2572.0,0.00011914,2,"2025-01-13T13:50:58.024",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766949,1736776258034,-182.97704229,0.00011914,2,"2025-01-13T13:50:58.034",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766950,1736776258044,-761.07,0.00011914,2,"2025-01-13T13:50:58.044",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766951,1736776258055,-1619.16,0.00011914,2,"2025-01-13T13:50:58.055",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766952,1736776258064,-500.0,0.00011914,2,"2025-01-13T13:50:58.064",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766953,1736776258075,-500.0,0.00011914,2,"2025-01-13T13:50:58.075",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766954,1736776258085,-1219.72,0.00011914,2,"2025-01-13T13:50:58.085",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766955,1736776258095,-882.41,0.00011914,2,"2025-01-13T13:50:58.095",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766956,1736776258109,-4519.27,0.00011914,2,"2025-01-13T13:50:58.109",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766957,1736776258119,-1086.13,0.00011914,2,"2025-01-13T13:50:58.119",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766958,1736776258129,-542.09,0.00011914,2,"2025-01-13T13:50:58.129",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766959,1736776258139,-2653.16,0.00011914,2,"2025-01-13T13:50:58.139",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766960,1736776258150,-500.0,0.00011915,2,"2025-01-13T13:50:58.150",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766961,1736776258159,-500.0,0.00011915,2,"2025-01-13T13:50:58.159",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766962,1736776258169,-500.0,0.00011915,2,"2025-01-13T13:50:58.169",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766963,1736776258179,-500.0,0.00011915,2,"2025-01-13T13:50:58.179",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766964,1736776258190,-500.0,0.00011915,2,"2025-01-13T13:50:58.190",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766965,1736776258199,-500.0,0.00011915,2,"2025-01-13T13:50:58.199",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766966,1736776258209,-500.0,0.00011915,2,"2025-01-13T13:50:58.209",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766967,1736776258219,-533.11,0.00011915,2,"2025-01-13T13:50:58.219",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766968,1736776258228,-500.0,0.00011915,2,"2025-01-13T13:50:58.228",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766969,1736776258237,-500.0,0.00011915,2,"2025-01-13T13:50:58.237",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766970,1736776258247,-575.22,0.00011915,2,"2025-01-13T13:50:58.247",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766971,1736776258257,-500.0,0.00011915,2,"2025-01-13T13:50:58.257",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766972,1736776258267,-500.0,0.00011915,2,"2025-01-13T13:50:58.267",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766973,1736776258277,-500.0,0.00011915,2,"2025-01-13T13:50:58.277",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766974,1736776258287,-500.0,0.00011915,2,"2025-01-13T13:50:58.287",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766975,1736776258297,-631.75,0.00011915,2,"2025-01-13T13:50:58.297",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766976,1736776258307,-500.0,0.00011915,2,"2025-01-13T13:50:58.307",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766977,1736776258316,-500.0,0.00011915,2,"2025-01-13T13:50:58.316",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766978,1736776258326,-544.1,0.00011915,2,"2025-01-13T13:50:58.326",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766979,1736776258336,-426.04,0.00011915,2,"2025-01-13T13:50:58.336",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766980,1736776258346,-500.0,0.00011915,2,"2025-01-13T13:50:58.346",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766981,1736776258360,-527.28,0.00011915,2,"2025-01-13T13:50:58.360",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766982,1736776258369,-500.0,0.00011915,2,"2025-01-13T13:50:58.369",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766983,1736776258379,-356.46102534,0.00011915,2,"2025-01-13T13:50:58.379",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766984,1736776258389,-500.0,0.00011915,2,"2025-01-13T13:50:58.389",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766985,1736776258398,-500.0,0.00011915,2,"2025-01-13T13:50:58.398",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766986,1736776258408,-613.61,0.00011915,2,"2025-01-13T13:50:58.408",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766987,1736776258418,-500.0,0.00011915,2,"2025-01-13T13:50:58.418",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766988,1736776258427,-500.0,0.00011915,2,"2025-01-13T13:50:58.427",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766989,1736776258438,-500.0,0.00011915,2,"2025-01-13T13:50:58.438",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766990,1736776258448,-435.17586244,0.00011915,2,"2025-01-13T13:50:58.448",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766991,1736776258457,-500.0,0.00011915,2,"2025-01-13T13:50:58.457",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766992,1736776258466,-525.92,0.00011915,2,"2025-01-13T13:50:58.466",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766993,1736776258479,-500.0,0.00011915,2,"2025-01-13T13:50:58.479",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766994,1736776258489,-500.0,0.00011915,2,"2025-01-13T13:50:58.489",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766995,1736776258499,-500.0,0.00011915,2,"2025-01-13T13:50:58.499",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766996,1736776258509,-500.0,0.00011915,2,"2025-01-13T13:50:58.509",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766997,1736776258519,-514.31,0.00011915,2,"2025-01-13T13:50:58.519",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766998,1736776258529,-500.0,0.00011915,2,"2025-01-13T13:50:58.529",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348766999,1736776258539,-500.0,0.00011915,2,"2025-01-13T13:50:58.539",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767000,1736776258550,-500.0,0.00011915,2,"2025-01-13T13:50:58.550",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767001,1736776258560,-500.0,0.00011915,2,"2025-01-13T13:50:58.560",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767002,1736776258570,-327.25856631,0.00011915,2,"2025-01-13T13:50:58.570",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767003,1736776258579,-500.0,0.00011915,2,"2025-01-13T13:50:58.579",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767004,1736776258588,-500.0,0.00011915,2,"2025-01-13T13:50:58.588",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767005,1736776258597,-549.13838431,0.00011916,2,"2025-01-13T13:50:58.597",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767006,1736776258606,-500.0,0.00011916,2,"2025-01-13T13:50:58.606",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767007,1736776258615,-512.75,0.00011916,2,"2025-01-13T13:50:58.615",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767008,1736776258625,-1116.54,0.00011917,2,"2025-01-13T13:50:58.625",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767009,1736776258635,-1473.48,0.00011917,2,"2025-01-13T13:50:58.635",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767010,1736776258644,-1006.4,0.00011917,2,"2025-01-13T13:50:58.644",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767011,1736776258655,-773.79,0.00011917,2,"2025-01-13T13:50:58.655",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767012,1736776258665,-1069.82645226,0.00011944,2,"2025-01-13T13:50:58.665",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767013,1736776258675,-687.73825975,0.0001199,2,"2025-01-13T13:50:58.675",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767014,1736776258685,-5000.0,0.00012,2,"2025-01-13T13:50:58.685",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767015,1736776258694,-5000.0,0.00012,2,"2025-01-13T13:50:58.694",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767016,1736776258703,-5141.32231,0.00012,2,"2025-01-13T13:50:58.703",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767017,1736776258714,-876.49,0.00012,2,"2025-01-13T13:50:58.714",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767018,1736776258724,-200.0,0.00012055,2,"2025-01-13T13:50:58.724",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767019,1736776258734,-1936.63,0.00012087,2,"2025-01-13T13:50:58.734",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767020,1736776258746,-1858.87,0.00012087,2,"2025-01-13T13:50:58.746",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767021,1736776258756,-500.0,0.00012087,2,"2025-01-13T13:50:58.756",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767022,1736776258766,-5000.0,0.000121,2,"2025-01-13T13:50:58.766",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767023,1736776258776,-687.73825975,0.00012103,2,"2025-01-13T13:50:58.776",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767024,1736776258786,-151.88,0.00012139,2,"2025-01-13T13:50:58.786",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767025,1736776258795,-705.48,0.00012186,2,"2025-01-13T13:50:58.795",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767026,1736776258806,-236.16153613,0.00012186,2,"2025-01-13T13:50:58.806",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767027,1736776258817,-685.75,0.00012186,2,"2025-01-13T13:50:58.817",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767028,1736776258827,-500.0,0.00012187,2,"2025-01-13T13:50:58.827",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767029,1736776258838,-1565.28,0.00012187,2,"2025-01-13T13:50:58.838",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767030,1736776258848,-500.0,0.00012187,2,"2025-01-13T13:50:58.848",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767031,1736776258858,-500.0,0.00012187,2,"2025-01-13T13:50:58.858",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767032,1736776258868,-1938.55,0.00012187,2,"2025-01-13T13:50:58.868",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767033,1736776258878,-614.34,0.00012187,2,"2025-01-13T13:50:58.878",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767034,1736776258888,-652.92,0.00012187,2,"2025-01-13T13:50:58.888",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767035,1736776258898,-893.86,0.00012187,2,"2025-01-13T13:50:58.898",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767036,1736776258909,-902.95,0.00012187,2,"2025-01-13T13:50:58.909",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767037,1736776258918,-596.76,0.00012187,2,"2025-01-13T13:50:58.918",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767038,1736776258928,-1883.33,0.00012187,2,"2025-01-13T13:50:58.928",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767039,1736776258938,-1014.93,0.00012187,2,"2025-01-13T13:50:58.938",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767040,1736776258947,-1197.82,0.00012187,2,"2025-01-13T13:50:58.947",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767041,1736776258957,-1917.84,0.00012187,2,"2025-01-13T13:50:58.957",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767042,1736776258968,-1454.9,0.00012187,2,"2025-01-13T13:50:58.968",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767043,1736776258978,-2653.24,0.00012187,2,"2025-01-13T13:50:58.978",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767044,1736776258988,-934.46,0.00012187,2,"2025-01-13T13:50:58.988",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767045,1736776258998,-500.0,0.00012187,2,"2025-01-13T13:50:58.998",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767046,1736776259008,-835.85,0.00012187,2,"2025-01-13T13:50:59.008",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767047,1736776259017,-500.0,0.00012187,2,"2025-01-13T13:50:59.017",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767048,1736776259028,-903.99,0.00012187,2,"2025-01-13T13:50:59.028",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767049,1736776259038,-703.43,0.00012187,2,"2025-01-13T13:50:59.038",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767050,1736776259047,-946.03,0.00012187,2,"2025-01-13T13:50:59.047",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767051,1736776259058,-1295.35,0.00012187,2,"2025-01-13T13:50:59.058",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767052,1736776259068,-575.35,0.00012187,2,"2025-01-13T13:50:59.068",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767053,1736776259077,-1654.45,0.00012187,2,"2025-01-13T13:50:59.077",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767054,1736776259087,-544.9,0.00012187,2,"2025-01-13T13:50:59.087",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767055,1736776259097,-1221.37,0.00012187,2,"2025-01-13T13:50:59.097",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767056,1736776259108,-500.0,0.00012187,2,"2025-01-13T13:50:59.108",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767057,1736776259120,-1929.43,0.00012187,2,"2025-01-13T13:50:59.120",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767058,1736776259130,-1057.32,0.00012187,2,"2025-01-13T13:50:59.130",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767059,1736776259140,-500.0,0.00012187,2,"2025-01-13T13:50:59.140",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767060,1736776259151,-735.37,0.00012187,2,"2025-01-13T13:50:59.151",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767061,1736776259162,-1529.81,0.00012187,2,"2025-01-13T13:50:59.162",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767062,1736776259172,-918.13,0.00012187,2,"2025-01-13T13:50:59.172",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767063,1736776259182,-993.5,0.00012187,2,"2025-01-13T13:50:59.182",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767064,1736776259193,-500.0,0.00012187,2,"2025-01-13T13:50:59.193",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767065,1736776259202,-701.63,0.00012187,2,"2025-01-13T13:50:59.202",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767066,1736776259212,-316.51,0.00012187,2,"2025-01-13T13:50:59.212",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767067,1736776259222,-1208.05,0.00012187,2,"2025-01-13T13:50:59.222",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767068,1736776259233,-500.0,0.00012187,2,"2025-01-13T13:50:59.233",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767069,1736776259244,-1040.14,0.00012187,2,"2025-01-13T13:50:59.244",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767070,1736776259254,-654.85,0.00012187,2,"2025-01-13T13:50:59.254",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767071,1736776259264,-876.4,0.00012187,2,"2025-01-13T13:50:59.264",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767072,1736776259274,-500.0,0.00012187,2,"2025-01-13T13:50:59.274",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767073,1736776259283,-543.55,0.00012187,2,"2025-01-13T13:50:59.283",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767074,1736776259293,-1479.01,0.00012187,2,"2025-01-13T13:50:59.293",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767075,1736776259305,-500.0,0.00012187,2,"2025-01-13T13:50:59.305",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767076,1736776259315,-500.0,0.00012188,2,"2025-01-13T13:50:59.315",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767077,1736776259325,-500.0,0.00012188,2,"2025-01-13T13:50:59.325",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767078,1736776259335,-500.0,0.00012188,2,"2025-01-13T13:50:59.335",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767079,1736776259345,-500.0,0.00012188,2,"2025-01-13T13:50:59.345",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767080,1736776259354,-500.0,0.00012188,2,"2025-01-13T13:50:59.354",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767081,1736776259365,-500.0,0.00012188,2,"2025-01-13T13:50:59.365",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767082,1736776259376,-500.0,0.00012188,2,"2025-01-13T13:50:59.376",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767083,1736776259385,-500.0,0.00012188,2,"2025-01-13T13:50:59.385",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767084,1736776259395,-500.0,0.00012188,2,"2025-01-13T13:50:59.395",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767085,1736776259404,-500.0,0.00012188,2,"2025-01-13T13:50:59.404",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767086,1736776259414,-500.0,0.00012188,2,"2025-01-13T13:50:59.414",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767087,1736776259423,-500.0,0.00012188,2,"2025-01-13T13:50:59.423",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767088,1736776259432,-500.0,0.00012188,2,"2025-01-13T13:50:59.432",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767089,1736776259442,-500.0,0.00012188,2,"2025-01-13T13:50:59.442",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767090,1736776259452,-718.94,0.00012188,2,"2025-01-13T13:50:59.452",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767091,1736776259462,-500.0,0.00012188,2,"2025-01-13T13:50:59.462",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767092,1736776259472,-3474.46,0.00012188,2,"2025-01-13T13:50:59.472",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767093,1736776259481,-521.03239683,0.00012188,2,"2025-01-13T13:50:59.481",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767094,1736776259491,-886.08,0.00012188,2,"2025-01-13T13:50:59.491",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767095,1736776259501,-500.0,0.00012188,2,"2025-01-13T13:50:59.501",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767096,1736776259511,-896.88,0.00012188,2,"2025-01-13T13:50:59.511",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767097,1736776259522,-1512.56,0.00012188,2,"2025-01-13T13:50:59.522",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767098,1736776259531,-1258.56,0.00012188,2,"2025-01-13T13:50:59.531",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767099,1736776259541,-2572.0,0.00012188,2,"2025-01-13T13:50:59.541",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767100,1736776259553,-761.07,0.00012188,2,"2025-01-13T13:50:59.553",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767101,1736776259564,-1619.16,0.00012188,2,"2025-01-13T13:50:59.564",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767102,1736776259574,-500.0,0.00012188,2,"2025-01-13T13:50:59.574",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767103,1736776259584,-500.0,0.00012188,2,"2025-01-13T13:50:59.584",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767104,1736776259594,-1219.72,0.00012188,2,"2025-01-13T13:50:59.594",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767105,1736776259604,-882.41,0.00012188,2,"2025-01-13T13:50:59.604",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767106,1736776259613,-4519.27,0.00012188,2,"2025-01-13T13:50:59.613",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767107,1736776259623,-1086.13,0.00012188,2,"2025-01-13T13:50:59.623",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767108,1736776259633,-542.09,0.00012188,2,"2025-01-13T13:50:59.633",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767109,1736776259644,-2653.16,0.00012188,2,"2025-01-13T13:50:59.644",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767110,1736776259654,-500.0,0.00012189,2,"2025-01-13T13:50:59.654",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767111,1736776259664,-500.0,0.00012189,2,"2025-01-13T13:50:59.664",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767112,1736776259674,-500.0,0.00012189,2,"2025-01-13T13:50:59.674",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767113,1736776259684,-500.0,0.00012189,2,"2025-01-13T13:50:59.684",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767114,1736776259694,-500.0,0.00012189,2,"2025-01-13T13:50:59.694",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767115,1736776259704,-500.0,0.00012189,2,"2025-01-13T13:50:59.704",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767116,1736776259714,-500.0,0.00012189,2,"2025-01-13T13:50:59.714",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767117,1736776259724,-533.11,0.00012189,2,"2025-01-13T13:50:59.724",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767118,1736776259734,-500.0,0.00012189,2,"2025-01-13T13:50:59.734",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767119,1736776259746,-500.0,0.00012189,2,"2025-01-13T13:50:59.746",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767120,1736776259757,-575.22,0.00012189,2,"2025-01-13T13:50:59.757",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767121,1736776259767,-500.0,0.00012189,2,"2025-01-13T13:50:59.767",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767122,1736776259777,-500.0,0.00012189,2,"2025-01-13T13:50:59.777",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767123,1736776259787,-500.0,0.00012189,2,"2025-01-13T13:50:59.787",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767124,1736776259797,-500.0,0.00012189,2,"2025-01-13T13:50:59.797",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767125,1736776259808,-631.75,0.00012189,2,"2025-01-13T13:50:59.808",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767126,1736776259818,-500.0,0.00012189,2,"2025-01-13T13:50:59.818",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767127,1736776259829,-500.0,0.00012189,2,"2025-01-13T13:50:59.829",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767128,1736776259839,-544.1,0.00012189,2,"2025-01-13T13:50:59.839",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767129,1736776259850,-447.63856933,0.00012189,2,"2025-01-13T13:50:59.850",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767130,1736776259859,-527.28,0.00012189,2,"2025-01-13T13:50:59.859",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767131,1736776259869,-500.0,0.00012189,2,"2025-01-13T13:50:59.869",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767132,1736776259878,-186.92,0.00012189,2,"2025-01-13T13:50:59.878",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767133,1736776259888,-379.55527354,0.00012189,2,"2025-01-13T13:50:59.888",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767134,1736776259899,-613.61,0.00012189,2,"2025-01-13T13:50:59.899",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767135,1736776259908,-500.0,0.00012189,2,"2025-01-13T13:50:59.908",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767136,1736776259919,-500.0,0.00012189,2,"2025-01-13T13:50:59.919",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767137,1736776259929,-500.0,0.00012189,2,"2025-01-13T13:50:59.929",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767138,1736776259940,-500.0,0.00012189,2,"2025-01-13T13:50:59.940",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767139,1736776259951,-525.92,0.00012189,2,"2025-01-13T13:50:59.951",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767140,1736776259961,-500.0,0.00012189,2,"2025-01-13T13:50:59.961",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767141,1736776259971,-500.0,0.00012189,2,"2025-01-13T13:50:59.971",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767142,1736776259982,-500.0,0.00012189,2,"2025-01-13T13:50:59.982",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767143,1736776259992,-500.0,0.00012189,2,"2025-01-13T13:50:59.992",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767144,1736776260002,-514.31,0.00012189,2,"2025-01-13T13:51:00.002",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767145,1736776260011,-500.0,0.00012189,2,"2025-01-13T13:51:00.011",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767146,1736776260022,-500.0,0.00012189,2,"2025-01-13T13:51:00.022",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767147,1736776260032,-500.0,0.00012189,2,"2025-01-13T13:51:00.032",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767148,1736776260043,-500.0,0.00012189,2,"2025-01-13T13:51:00.043",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767149,1736776260055,-500.0,0.00012189,2,"2025-01-13T13:51:00.055",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767150,1736776260066,-500.0,0.00012189,2,"2025-01-13T13:51:00.066",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767151,1736776260077,-500.0,0.0001219,2,"2025-01-13T13:51:00.077",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767152,1736776260089,-1116.54,0.00012191,2,"2025-01-13T13:51:00.089",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767153,1736776260100,-1473.48,0.00012191,2,"2025-01-13T13:51:00.100",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767154,1736776260111,-1006.4,0.00012191,2,"2025-01-13T13:51:00.111",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767155,1736776260122,-773.79,0.00012191,2,"2025-01-13T13:51:00.122",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767156,1736776260133,-61487.18052417,0.000122,2,"2025-01-13T13:51:00.133",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767157,1736776260144,-438.41103873,0.000122,2,"2025-01-13T13:51:00.144",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767158,1736776260156,-1069.82645226,0.000122,2,"2025-01-13T13:51:00.156",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767159,1736776260166,-275.26629793,0.000122,2,"2025-01-13T13:51:00.166",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767160,1736776260176,-687.73825975,0.00012217,2,"2025-01-13T13:51:00.176",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767161,1736776260187,-2400.0,0.0001222,2,"2025-01-13T13:51:00.187",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767162,1736776260197,-500.0,0.0001227,2,"2025-01-13T13:51:00.197",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767163,1736776260209,-500.0,0.00012279,2,"2025-01-13T13:51:00.209",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767164,1736776260220,-500.0,0.00012279,2,"2025-01-13T13:51:00.220",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767165,1736776260231,-154.999205,0.0001228,3,"2025-01-13T13:51:00.231",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767166,1736776260242,-23111.5666936,0.0001229,2,"2025-01-13T13:51:00.242",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767167,1736776260252,-2000.0,0.00012299,2,"2025-01-13T13:51:00.252",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767168,1736776260263,-150.0,0.00012299,2,"2025-01-13T13:51:00.263",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767169,1736776260274,-150.0,0.00012299,2,"2025-01-13T13:51:00.274",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767170,1736776260284,-4894.74948958,0.00012299,2,"2025-01-13T13:51:00.284",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767171,1736776260294,-2318.09952425,0.00012299,2,"2025-01-13T13:51:00.294",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767172,1736776260306,-2000.0,0.00012299,2,"2025-01-13T13:51:00.306",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767173,1736776260316,-2000.0,0.00012299,2,"2025-01-13T13:51:00.316",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767174,1736776260326,-2000.0,0.00012299,2,"2025-01-13T13:51:00.326",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767175,1736776260337,-2000.0,0.00012299,2,"2025-01-13T13:51:00.337",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767176,1736776260347,-150.0,0.00012299,2,"2025-01-13T13:51:00.347",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767177,1736776260357,-30943.7999014,0.00012299,2,"2025-01-13T13:51:00.357",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767178,1736776260367,-500.0,0.00012299,2,"2025-01-13T13:51:00.367",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767179,1736776260377,-150.0,0.00012299,2,"2025-01-13T13:51:00.377",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767180,1736776260387,-2347.97833925,0.00012299,2,"2025-01-13T13:51:00.387",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767181,1736776260397,-150.0,0.00012299,2,"2025-01-13T13:51:00.397",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767182,1736776260408,-150.0,0.00012299,2,"2025-01-13T13:51:00.408",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767183,1736776260418,-2427639.8496165,0.000123,4,"2025-01-13T13:51:00.418",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767184,1736776260910,-541.64756007,0.000123,4,"2025-01-13T13:51:00.910",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767185,1736776260923,-300.84344787,0.000123,4,"2025-01-13T13:51:00.923",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767186,1736776260960,-1079.21,0.00012187,2,"2025-01-13T13:51:00.960",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767187,1736776260969,-1305.78999,0.000123,4,"2025-01-13T13:51:00.969",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767188,1736776261317,-500.0,9.997e-05,2,"2025-01-13T13:51:01.317",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767189,1736776261327,-500.0,0.00010271,2,"2025-01-13T13:51:01.327",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767190,1736776261336,-500.0,0.00010545,2,"2025-01-13T13:51:01.336",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767191,1736776261345,-99.01191448,0.00010819,2,"2025-01-13T13:51:01.345",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767192,1736776261357,-400.98808552,0.00010819,2,"2025-01-13T13:51:01.357",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767193,1736776261367,-500.0,0.00011091,2,"2025-01-13T13:51:01.367",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767194,1736776261378,-1.12919198,0.00011093,2,"2025-01-13T13:51:01.378",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767195,1736776261389,-498.87080802,0.00011093,2,"2025-01-13T13:51:01.389",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767196,1736776261399,-461.26,0.00011365,2,"2025-01-13T13:51:01.399",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767197,1736776261411,-3.06671198,0.00011367,2,"2025-01-13T13:51:01.411",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767198,1736776261433,-496.93328802,0.00011367,2,"2025-01-13T13:51:01.433",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767199,1736776261443,-267.96986531,0.00011641,2,"2025-01-13T13:51:01.443",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767200,1736776261490,-313.16220338,9.997e-05,2,"2025-01-13T13:51:01.490",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767201,1736776261591,-186.83779662,9.997e-05,2,"2025-01-13T13:51:01.591",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767202,1736776261601,-232.03013469,0.00011641,2,"2025-01-13T13:51:01.601",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767203,1736776261610,-500.0,0.00011915,2,"2025-01-13T13:51:01.610",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767204,1736776261619,-1579.47,0.00012279,2,"2025-01-13T13:51:01.619",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767205,1736776261629,-234225.36544922,0.000123,4,"2025-01-13T13:51:01.629",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767206,1736776261640,-486971.1418688,0.000123,4,"2025-01-13T13:51:01.640",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767207,1736776261652,-813442.41856161,0.000123,4,"2025-01-13T13:51:01.652",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767208,1736776261706,-400.18032779,0.00012189,2,"2025-01-13T13:51:01.706",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767209,1736776261718,-99.81967221,0.00012189,2,"2025-01-13T13:51:01.718",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767210,1736776261727,-938.08460714,0.000123,4,"2025-01-13T13:51:01.727",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767211,1736776261985,-181.77,9.995e-05,2,"2025-01-13T13:51:01.985",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767212,1736776261999,-500.0,9.996e-05,2,"2025-01-13T13:51:01.999",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767213,1736776262009,-2164.05013108,0.000123,4,"2025-01-13T13:51:02.009",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767214,1736776262022,-1125.84,0.000123,4,"2025-01-13T13:51:02.022",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767215,1736776262033,-289594.32645118,0.000123,4,"2025-01-13T13:51:02.033",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767216,1736776262042,-489918.94226234,0.000123,2,"2025-01-13T13:51:02.042",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767217,1736776262428,-315.51417996,9.995e-05,2,"2025-01-13T13:51:02.428",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767218,1736776262443,-184.48582004,9.995e-05,2,"2025-01-13T13:51:02.443",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767219,1736776262452,-500.0,0.00010269,2,"2025-01-13T13:51:02.452",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767220,1736776262461,-97.32542682,0.00010543,2,"2025-01-13T13:51:02.461",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767221,1736776307109,1007.29414379,0.00023,120,"2025-01-13T13:51:47.109",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767222,1736776333830,316.09,8.969e-05,2,"2025-01-13T13:52:13.830",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767223,1736776503767,10000.0,0.00023,120,"2025-01-13T13:55:03.767",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767225,1736776963821,839.93,8.219e-05,2,"2025-01-13T14:02:43.821",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767226,1736776991888,500.0,0.00022911,120,"2025-01-13T14:03:11.888",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767227,1736776994073,2000.0,0.00022911,120,"2025-01-13T14:03:14.073",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767230,1736777032934,200.0,0.00022911,120,"2025-01-13T14:03:52.934",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767231,1736777041692,1000.0,0.00023,120,"2025-01-13T14:04:01.692",0.00019345,16.38,0.9119218648423087,1827573026.903956]
[348767232,1736777106549,-3682.1588,0.00018345,30,"2025-01-13T14:05:06.549",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767233,1736777106594,-500.0,0.00019178,30,"2025-01-13T14:05:06.594",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767234,1736777106629,-267.751722,0.00019178,30,"2025-01-13T14:05:06.629",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767235,1736777106672,-349.44,0.000192,31,"2025-01-13T14:05:06.672",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767236,1736777106718,-349.44,0.000192,31,"2025-01-13T14:05:06.718",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767237,1736777106765,-349.44,0.000192,31,"2025-01-13T14:05:06.765",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767238,1736777106807,-349.44,0.000192,31,"2025-01-13T14:05:06.807",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767239,1736777106848,-349.44,0.000192,31,"2025-01-13T14:05:06.848",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767240,1736777106888,-349.44,0.000192,31,"2025-01-13T14:05:06.888",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767241,1736777106931,-349.44,0.000192,31,"2025-01-13T14:05:06.931",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767242,1736777106973,-349.44,0.000192,31,"2025-01-13T14:05:06.973",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767243,1736777107250,-349.44,0.000192,31,"2025-01-13T14:05:07.250",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767244,1736777107291,-349.44,0.000192,31,"2025-01-13T14:05:07.291",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767245,1736777107333,-349.44,0.000192,31,"2025-01-13T14:05:07.333",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767246,1736777107373,-349.44,0.000192,31,"2025-01-13T14:05:07.373",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767247,1736777107429,-349.44,0.000192,31,"2025-01-13T14:05:07.429",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767248,1736777107483,-349.44,0.000192,31,"2025-01-13T14:05:07.483",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767249,1736777107529,-349.44,0.000192,31,"2025-01-13T14:05:07.529",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767250,1736777107573,-349.44,0.000192,31,"2025-01-13T14:05:07.573",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767251,1736777107646,-428.38064235,0.00019886,30,"2025-01-13T14:05:07.646",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767252,1736777107694,-263.48243026,0.0002,60,"2025-01-13T14:05:07.694",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767253,1736777107735,-482.76513717,0.0002,30,"2025-01-13T14:05:07.735",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767254,1736777107772,-501.794851,0.0002,30,"2025-01-13T14:05:07.772",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767259,1736777328271,-1989.72,8.969e-05,2,"2025-01-13T14:08:48.271",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767260,1736777328547,-250.0,8.969e-05,2,"2025-01-13T14:08:48.547",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767261,1736777328570,-1000.0,8.969e-05,2,"2025-01-13T14:08:48.570",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767262,1736777328595,-418.96,8.969e-05,2,"2025-01-13T14:08:48.595",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767263,1736777328617,-3092.27,9.482e-05,2,"2025-01-13T14:08:48.617",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767264,1736777328639,-981.96693255,9.641e-05,2,"2025-01-13T14:08:48.639",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767265,1736777328660,-170.13,9.666e-05,2,"2025-01-13T14:08:48.660",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767266,1736777328682,-276.79,9.741e-05,2,"2025-01-13T14:08:48.682",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767267,1736777328704,-980.23306745,9.864e-05,2,"2025-01-13T14:08:48.704",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767268,1736777333728,-10000.0,9.864e-05,2,"2025-01-13T14:08:53.728",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767275,1736777354315,-436.4111,9.382e-05,2,"2025-01-13T14:09:14.315",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767276,1736777354338,-1152.9,9.614e-05,2,"2025-01-13T14:09:14.338",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767277,1736777354361,-8347.76693255,9.864e-05,2,"2025-01-13T14:09:14.361",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767278,1736777354384,-62.92196745,9.894e-05,2,"2025-01-13T14:09:14.384",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767279,1736777413789,283.08,0.000192,31,"2025-01-13T14:10:13.789",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767280,1736777413902,283.08,0.000192,31,"2025-01-13T14:10:13.902",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767281,1736777414004,283.08,0.000192,31,"2025-01-13T14:10:14.004",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767282,1736777414102,283.08,0.000192,31,"2025-01-13T14:10:14.102",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767283,1736777414164,283.08,0.000192,31,"2025-01-13T14:10:14.164",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767284,1736777414346,283.08,0.000192,31,"2025-01-13T14:10:14.346",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767285,1736777414424,283.08,0.000192,31,"2025-01-13T14:10:14.424",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767286,1736777414502,283.08,0.000192,31,"2025-01-13T14:10:14.502",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767287,1736777414554,283.08,0.000192,31,"2025-01-13T14:10:14.554",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767288,1736777414700,283.08,0.000192,31,"2025-01-13T14:10:14.700",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767289,1736777414838,283.08,0.000192,31,"2025-01-13T14:10:14.838",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767290,1736777414973,283.08,0.000192,31,"2025-01-13T14:10:14.973",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767291,1736777415096,283.08,0.000192,31,"2025-01-13T14:10:15.096",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767292,1736777415199,283.08,0.000192,31,"2025-01-13T14:10:15.199",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767293,1736777417577,283.08,0.000192,31,"2025-01-13T14:10:17.577",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767294,1736777417636,283.08,0.000192,31,"2025-01-13T14:10:17.636",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767312,1736777432084,-248.7,9.455e-05,2,"2025-01-13T14:10:32.084",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767313,1736777432094,-981.96693256,9.895e-05,2,"2025-01-13T14:10:32.094",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767314,1736777432104,-346.91042057,9.994e-05,2,"2025-01-13T14:10:32.104",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767315,1736777432115,-300.0,9.994e-05,2,"2025-01-13T14:10:32.115",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767316,1736777432125,-500.0,9.995e-05,2,"2025-01-13T14:10:32.125",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767317,1736777432134,-697.84,9.995e-05,2,"2025-01-13T14:10:32.134",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767318,1736777432144,-920.92,9.995e-05,2,"2025-01-13T14:10:32.144",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767319,1736777432154,-629.0,9.995e-05,2,"2025-01-13T14:10:32.154",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767320,1736777432163,-515.86,9.995e-05,2,"2025-01-13T14:10:32.163",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767321,1736777432172,-500.0,9.995e-05,2,"2025-01-13T14:10:32.172",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767322,1736777432182,-500.0,9.995e-05,2,"2025-01-13T14:10:32.182",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767323,1736777432191,-500.0,9.995e-05,2,"2025-01-13T14:10:32.191",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767324,1736777432200,-535.48,9.995e-05,2,"2025-01-13T14:10:32.200",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767325,1736777432210,-500.0,9.995e-05,2,"2025-01-13T14:10:32.210",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767326,1736777432220,-661.51,9.995e-05,2,"2025-01-13T14:10:32.220",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767327,1736777432229,-885.48,9.995e-05,2,"2025-01-13T14:10:32.229",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767328,1736777432239,-943.92,9.995e-05,2,"2025-01-13T14:10:32.239",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767329,1736777432248,-1290.55,9.995e-05,2,"2025-01-13T14:10:32.248",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767330,1736777432258,-500.0,9.995e-05,2,"2025-01-13T14:10:32.258",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767331,1736777432267,-500.0,9.995e-05,2,"2025-01-13T14:10:32.267",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767332,1736777432276,-500.0,9.995e-05,2,"2025-01-13T14:10:32.276",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767333,1736777432286,-500.0,9.995e-05,2,"2025-01-13T14:10:32.286",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767334,1736777432295,-500.0,9.995e-05,2,"2025-01-13T14:10:32.295",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767335,1736777432305,-500.0,9.995e-05,2,"2025-01-13T14:10:32.305",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767336,1736777432315,-3389.45,9.995e-05,2,"2025-01-13T14:10:32.315",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767337,1736777432324,-500.0,9.995e-05,2,"2025-01-13T14:10:32.324",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767338,1736777432336,-510.15,9.995e-05,2,"2025-01-13T14:10:32.336",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767339,1736777432345,-500.0,9.995e-05,2,"2025-01-13T14:10:32.345",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767340,1736777432355,-500.0,9.995e-05,2,"2025-01-13T14:10:32.355",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767341,1736777432364,-500.0,9.995e-05,2,"2025-01-13T14:10:32.364",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767342,1736777432374,-500.0,9.995e-05,2,"2025-01-13T14:10:32.374",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767343,1736777432383,-500.0,9.995e-05,2,"2025-01-13T14:10:32.383",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767344,1736777432394,-500.0,9.995e-05,2,"2025-01-13T14:10:32.394",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767345,1736777432404,-500.0,9.995e-05,2,"2025-01-13T14:10:32.404",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767346,1736777432414,-500.0,9.995e-05,2,"2025-01-13T14:10:32.414",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767347,1736777432425,-500.0,9.995e-05,2,"2025-01-13T14:10:32.425",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767348,1736777432435,-500.0,9.995e-05,2,"2025-01-13T14:10:32.435",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767349,1736777432445,-500.0,9.995e-05,2,"2025-01-13T14:10:32.445",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767350,1736777432454,-500.0,9.995e-05,2,"2025-01-13T14:10:32.454",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767351,1736777432464,-532.09,9.995e-05,2,"2025-01-13T14:10:32.464",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767352,1736777432474,-500.0,9.995e-05,2,"2025-01-13T14:10:32.474",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767353,1736777432484,-500.0,9.995e-05,2,"2025-01-13T14:10:32.484",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767354,1736777432493,-500.0,9.995e-05,2,"2025-01-13T14:10:32.493",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767355,1736777432505,-500.0,9.995e-05,2,"2025-01-13T14:10:32.505",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767357,1736777432514,-500.0,9.995e-05,2,"2025-01-13T14:10:32.514",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767358,1736777432524,-500.0,9.995e-05,2,"2025-01-13T14:10:32.524",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767360,1736777432533,-500.0,9.995e-05,2,"2025-01-13T14:10:32.533",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767362,1736777432543,-500.0,9.995e-05,2,"2025-01-13T14:10:32.543",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767364,1736777432553,-500.0,9.995e-05,2,"2025-01-13T14:10:32.553",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767366,1736777432562,-500.0,9.995e-05,2,"2025-01-13T14:10:32.562",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767368,1736777432573,-500.0,9.995e-05,2,"2025-01-13T14:10:32.573",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767370,1736777432586,-500.0,9.995e-05,2,"2025-01-13T14:10:32.586",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767372,1736777432596,-500.0,9.995e-05,2,"2025-01-13T14:10:32.596",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767374,1736777432605,-500.0,9.995e-05,2,"2025-01-13T14:10:32.605",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767376,1736777432615,-500.0,9.995e-05,2,"2025-01-13T14:10:32.615",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767378,1736777432625,-500.0,9.995e-05,2,"2025-01-13T14:10:32.625",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767380,1736777432634,-500.0,9.995e-05,2,"2025-01-13T14:10:32.634",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767382,1736777432644,-1763.38,9.995e-05,2,"2025-01-13T14:10:32.644",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767384,1736777432653,-500.0,9.995e-05,2,"2025-01-13T14:10:32.653",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767386,1736777432663,-500.0,9.995e-05,2,"2025-01-13T14:10:32.663",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767389,1736777432672,-500.0,9.995e-05,2,"2025-01-13T14:10:32.672",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767391,1736777432681,-500.0,9.995e-05,2,"2025-01-13T14:10:32.681",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767395,1736777432690,-500.0,9.995e-05,2,"2025-01-13T14:10:32.690",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767398,1736777432700,-500.0,9.995e-05,2,"2025-01-13T14:10:32.700",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767400,1736777432709,-500.0,9.995e-05,2,"2025-01-13T14:10:32.709",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767402,1736777432718,-500.0,9.995e-05,2,"2025-01-13T14:10:32.718",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767404,1736777432727,-500.0,9.995e-05,2,"2025-01-13T14:10:32.727",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767406,1736777432736,-500.0,9.995e-05,2,"2025-01-13T14:10:32.736",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767408,1736777432745,-500.0,9.995e-05,2,"2025-01-13T14:10:32.745",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767410,1736777432755,-647.68,9.995e-05,2,"2025-01-13T14:10:32.755",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767412,1736777432765,-500.0,9.995e-05,2,"2025-01-13T14:10:32.765",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767414,1736777432774,-500.0,9.995e-05,2,"2025-01-13T14:10:32.774",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767416,1736777432783,-500.0,9.995e-05,2,"2025-01-13T14:10:32.783",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767418,1736777432792,-150.99,9.995e-05,2,"2025-01-13T14:10:32.792",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767419,1736777432802,-500.0,9.995e-05,2,"2025-01-13T14:10:32.802",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767421,1736777432811,-1006.54,9.995e-05,2,"2025-01-13T14:10:32.811",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767423,1736777432821,-500.0,9.995e-05,2,"2025-01-13T14:10:32.821",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767425,1736777432830,-500.0,9.995e-05,2,"2025-01-13T14:10:32.830",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767427,1736777432841,-500.0,9.995e-05,2,"2025-01-13T14:10:32.841",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767429,1736777432850,-500.0,9.995e-05,2,"2025-01-13T14:10:32.850",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767431,1736777432859,-500.0,9.995e-05,2,"2025-01-13T14:10:32.859",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767433,1736777432869,-1186.93,9.995e-05,2,"2025-01-13T14:10:32.869",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767435,1736777432879,-500.0,9.995e-05,2,"2025-01-13T14:10:32.879",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767437,1736777432888,-500.0,9.995e-05,2,"2025-01-13T14:10:32.888",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767439,1736777432898,-1867.13,9.995e-05,2,"2025-01-13T14:10:32.898",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767441,1736777432907,-749.12,9.995e-05,2,"2025-01-13T14:10:32.907",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767443,1736777432917,-554.67015027,9.995e-05,2,"2025-01-13T14:10:32.917",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767445,1736777432926,-500.0,9.995e-05,2,"2025-01-13T14:10:32.926",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767447,1736777432935,-500.0,9.995e-05,2,"2025-01-13T14:10:32.935",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767449,1736777432944,-191.09412807,9.995e-05,2,"2025-01-13T14:10:32.944",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767451,1736777432954,-500.0,9.995e-05,2,"2025-01-13T14:10:32.954",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767453,1736777432963,-872.88,9.995e-05,2,"2025-01-13T14:10:32.963",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767455,1736777432973,-551.49,9.995e-05,2,"2025-01-13T14:10:32.973",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767457,1736777432982,-500.0,9.995e-05,2,"2025-01-13T14:10:32.982",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767459,1736777432992,-865.87,9.995e-05,2,"2025-01-13T14:10:32.992",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767461,1736777433001,-500.0,9.995e-05,2,"2025-01-13T14:10:33.001",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767463,1736777433010,-797.99,9.995e-05,2,"2025-01-13T14:10:33.010",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767465,1736777433020,-940.25,9.995e-05,2,"2025-01-13T14:10:33.020",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767467,1736777433031,-835.52,9.995e-05,2,"2025-01-13T14:10:33.031",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767469,1736777433041,-671.58,9.995e-05,2,"2025-01-13T14:10:33.041",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767471,1736777433052,-500.0,9.995e-05,2,"2025-01-13T14:10:33.052",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767473,1736777433062,-500.0,9.996e-05,2,"2025-01-13T14:10:33.062",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767475,1736777433072,-500.0,9.996e-05,2,"2025-01-13T14:10:33.072",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767477,1736777433082,-500.0,9.996e-05,2,"2025-01-13T14:10:33.082",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767479,1736777433094,-500.0,9.996e-05,2,"2025-01-13T14:10:33.094",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767481,1736777433104,-387.31369628,9.996e-05,2,"2025-01-13T14:10:33.104",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767483,1736777433114,-500.0,9.996e-05,2,"2025-01-13T14:10:33.114",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767485,1736777433125,-500.0,9.996e-05,2,"2025-01-13T14:10:33.125",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767487,1736777433134,-500.0,9.996e-05,2,"2025-01-13T14:10:33.134",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767489,1736777433146,-500.0,9.996e-05,2,"2025-01-13T14:10:33.146",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767491,1736777433156,-500.0,9.996e-05,2,"2025-01-13T14:10:33.156",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767493,1736777433169,-500.0,9.996e-05,2,"2025-01-13T14:10:33.169",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767495,1736777433178,-500.0,9.996e-05,2,"2025-01-13T14:10:33.178",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767497,1736777433188,-500.0,9.996e-05,2,"2025-01-13T14:10:33.188",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767499,1736777433198,-500.0,9.996e-05,2,"2025-01-13T14:10:33.198",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767502,1736777433219,-500.0,9.996e-05,2,"2025-01-13T14:10:33.219",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767504,1736777433229,-500.95048896,9.996e-05,2,"2025-01-13T14:10:33.229",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767506,1736777433239,-500.0,9.996e-05,2,"2025-01-13T14:10:33.239",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767508,1736777433248,-500.0,9.996e-05,2,"2025-01-13T14:10:33.248",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767510,1736777433259,-500.0,9.996e-05,2,"2025-01-13T14:10:33.259",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767512,1736777433270,-500.0,9.996e-05,2,"2025-01-13T14:10:33.270",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767514,1736777433280,-500.0,9.996e-05,2,"2025-01-13T14:10:33.280",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767516,1736777433291,-500.0,9.996e-05,2,"2025-01-13T14:10:33.291",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767518,1736777433302,-500.0,9.996e-05,2,"2025-01-13T14:10:33.302",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767520,1736777433313,-500.0,9.996e-05,2,"2025-01-13T14:10:33.313",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767522,1736777433323,-500.0,9.996e-05,2,"2025-01-13T14:10:33.323",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767524,1736777433335,-500.0,9.996e-05,2,"2025-01-13T14:10:33.335",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767526,1736777433344,-500.0,9.996e-05,2,"2025-01-13T14:10:33.344",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767528,1736777433355,-500.0,9.996e-05,2,"2025-01-13T14:10:33.355",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767530,1736777433365,-500.0,9.996e-05,2,"2025-01-13T14:10:33.365",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767532,1736777433375,-500.0,9.996e-05,2,"2025-01-13T14:10:33.375",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767534,1736777433386,-500.0,9.996e-05,2,"2025-01-13T14:10:33.386",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767536,1736777433397,-500.0,9.996e-05,2,"2025-01-13T14:10:33.397",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767538,1736777433407,-500.0,9.996e-05,2,"2025-01-13T14:10:33.407",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767540,1736777433417,-500.0,9.996e-05,2,"2025-01-13T14:10:33.417",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767542,1736777433427,-500.0,9.996e-05,2,"2025-01-13T14:10:33.427",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767544,1736777433438,-500.0,9.996e-05,2,"2025-01-13T14:10:33.438",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767546,1736777433448,-500.0,9.996e-05,2,"2025-01-13T14:10:33.448",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767548,1736777433458,-500.0,9.996e-05,2,"2025-01-13T14:10:33.458",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767550,1736777433468,-500.0,9.996e-05,2,"2025-01-13T14:10:33.468",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767552,1736777433479,-500.0,9.996e-05,2,"2025-01-13T14:10:33.479",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767554,1736777433489,-500.0,9.996e-05,2,"2025-01-13T14:10:33.489",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767556,1736777433499,-500.0,9.996e-05,2,"2025-01-13T14:10:33.499",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767559,1736777433525,-500.0,9.996e-05,2,"2025-01-13T14:10:33.525",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767562,1736777433542,-522.41767288,9.996e-05,2,"2025-01-13T14:10:33.542",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767564,1736777433557,-500.0,9.996e-05,2,"2025-01-13T14:10:33.557",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767566,1736777433572,-500.0,9.996e-05,2,"2025-01-13T14:10:33.572",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767567,1736777433587,-433.15052888,9.996e-05,2,"2025-01-13T14:10:33.587",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767568,1736777433600,-500.0,9.996e-05,2,"2025-01-13T14:10:33.600",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767569,1736777433614,-500.0,9.996e-05,2,"2025-01-13T14:10:33.614",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767570,1736777433629,-500.0,9.996e-05,2,"2025-01-13T14:10:33.629",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767571,1736777433641,-500.0,9.996e-05,2,"2025-01-13T14:10:33.641",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767572,1736777433654,-500.0,9.996e-05,2,"2025-01-13T14:10:33.654",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767573,1736777433667,-500.0,9.996e-05,2,"2025-01-13T14:10:33.667",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767574,1736777433680,-500.0,9.996e-05,2,"2025-01-13T14:10:33.680",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767575,1736777433694,-500.0,9.996e-05,2,"2025-01-13T14:10:33.694",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767577,1736777433707,-500.0,9.996e-05,2,"2025-01-13T14:10:33.707",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767580,1736777433726,-500.0,9.996e-05,2,"2025-01-13T14:10:33.726",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767582,1736777433737,-500.0,9.996e-05,2,"2025-01-13T14:10:33.737",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767584,1736777433748,-500.0,9.996e-05,2,"2025-01-13T14:10:33.748",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767586,1736777433760,-224.22598151,9.996e-05,2,"2025-01-13T14:10:33.760",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767592,1736777433807,-275.77401849,9.996e-05,2,"2025-01-13T14:10:33.807",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767594,1736777433820,-500.0,9.996e-05,2,"2025-01-13T14:10:33.820",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767596,1736777433833,-500.0,9.996e-05,2,"2025-01-13T14:10:33.833",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767599,1736777433847,-500.0,9.996e-05,2,"2025-01-13T14:10:33.847",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767601,1736777433860,-500.0,9.996e-05,2,"2025-01-13T14:10:33.860",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767603,1736777433873,-500.0,9.996e-05,2,"2025-01-13T14:10:33.873",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767606,1736777433886,-500.0,9.996e-05,2,"2025-01-13T14:10:33.886",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767608,1736777433899,-500.0,9.996e-05,2,"2025-01-13T14:10:33.899",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767610,1736777433911,-500.0,9.996e-05,2,"2025-01-13T14:10:33.911",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767613,1736777433922,-500.0,9.996e-05,2,"2025-01-13T14:10:33.922",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767615,1736777433936,-500.0,9.996e-05,2,"2025-01-13T14:10:33.936",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767617,1736777433948,-500.0,9.996e-05,2,"2025-01-13T14:10:33.948",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767619,1736777433960,-500.0,9.996e-05,2,"2025-01-13T14:10:33.960",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767622,1736777433972,-500.0,9.996e-05,2,"2025-01-13T14:10:33.972",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767624,1736777433984,-500.0,9.996e-05,2,"2025-01-13T14:10:33.984",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767626,1736777433996,-500.0,9.996e-05,2,"2025-01-13T14:10:33.996",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767628,1736777434007,-500.0,9.996e-05,2,"2025-01-13T14:10:34.007",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767630,1736777434020,-500.0,9.996e-05,2,"2025-01-13T14:10:34.020",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767633,1736777434032,-500.0,9.996e-05,2,"2025-01-13T14:10:34.032",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767635,1736777434045,-500.0,9.996e-05,2,"2025-01-13T14:10:34.045",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767638,1736777434061,-500.0,9.996e-05,2,"2025-01-13T14:10:34.061",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767640,1736777434075,-500.0,9.996e-05,2,"2025-01-13T14:10:34.075",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767643,1736777434089,-500.0,9.996e-05,2,"2025-01-13T14:10:34.089",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767645,1736777434103,-500.0,9.996e-05,2,"2025-01-13T14:10:34.103",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767647,1736777434115,-500.0,9.996e-05,2,"2025-01-13T14:10:34.115",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767649,1736777434125,-500.0,9.996e-05,2,"2025-01-13T14:10:34.125",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767651,1736777434137,-500.0,9.996e-05,2,"2025-01-13T14:10:34.137",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767654,1736777434148,-470.2523349,9.996e-05,2,"2025-01-13T14:10:34.148",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767656,1736777434161,-500.0,9.996e-05,2,"2025-01-13T14:10:34.161",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767658,1736777434176,-500.0,9.996e-05,2,"2025-01-13T14:10:34.176",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767661,1736777434193,-500.0,9.996e-05,2,"2025-01-13T14:10:34.193",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767663,1736777434204,-500.0,9.996e-05,2,"2025-01-13T14:10:34.204",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767665,1736777434215,-500.0,9.996e-05,2,"2025-01-13T14:10:34.215",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767667,1736777434226,-500.0,9.996e-05,2,"2025-01-13T14:10:34.226",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767669,1736777434237,-500.0,9.996e-05,2,"2025-01-13T14:10:34.237",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767672,1736777434249,-500.0,9.996e-05,2,"2025-01-13T14:10:34.249",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767674,1736777434263,-500.0,9.996e-05,2,"2025-01-13T14:10:34.263",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767677,1736777434279,-500.0,9.996e-05,2,"2025-01-13T14:10:34.279",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767679,1736777434292,-500.0,9.996e-05,2,"2025-01-13T14:10:34.292",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767681,1736777434305,-500.0,9.996e-05,2,"2025-01-13T14:10:34.305",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767683,1736777434318,-500.0,9.996e-05,2,"2025-01-13T14:10:34.318",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767685,1736777434330,-500.0,9.996e-05,2,"2025-01-13T14:10:34.330",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767687,1736777434343,-507.51837772,9.996e-05,2,"2025-01-13T14:10:34.343",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767689,1736777434357,-500.0,9.996e-05,2,"2025-01-13T14:10:34.357",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767692,1736777434370,-500.0,9.996e-05,2,"2025-01-13T14:10:34.370",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767695,1736777434395,-500.0,9.996e-05,2,"2025-01-13T14:10:34.395",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767698,1736777434411,-500.0,9.996e-05,2,"2025-01-13T14:10:34.411",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767700,1736777434425,-471.61450665,9.996e-05,2,"2025-01-13T14:10:34.425",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767702,1736777434439,-500.0,9.996e-05,2,"2025-01-13T14:10:34.439",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767704,1736777434451,-500.0,9.996e-05,2,"2025-01-13T14:10:34.451",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767707,1736777434465,-500.0,9.996e-05,2,"2025-01-13T14:10:34.465",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767709,1736777434479,-500.0,9.996e-05,2,"2025-01-13T14:10:34.479",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767711,1736777434492,-500.0,9.996e-05,2,"2025-01-13T14:10:34.492",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767713,1736777434508,-500.0,9.996e-05,2,"2025-01-13T14:10:34.508",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767716,1736777434526,-500.0,9.996e-05,2,"2025-01-13T14:10:34.526",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767718,1736777434538,-500.0,9.996e-05,2,"2025-01-13T14:10:34.538",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767721,1736777434552,-500.0,9.996e-05,2,"2025-01-13T14:10:34.552",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767723,1736777434564,-500.0,9.996e-05,2,"2025-01-13T14:10:34.564",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767725,1736777434577,-500.0,9.996e-05,2,"2025-01-13T14:10:34.577",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767727,1736777434595,-500.0,9.996e-05,2,"2025-01-13T14:10:34.595",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767730,1736777434610,-283.7779964,9.996e-05,2,"2025-01-13T14:10:34.610",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767732,1736777434622,-64.1655478,9.996e-05,2,"2025-01-13T14:10:34.622",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767735,1736777434640,-435.8344522,9.996e-05,2,"2025-01-13T14:10:34.640",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767737,1736777434652,-500.0,9.996e-05,2,"2025-01-13T14:10:34.652",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767739,1736777434664,-500.0,9.996e-05,2,"2025-01-13T14:10:34.664",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767742,1736777434678,-500.0,9.996e-05,2,"2025-01-13T14:10:34.678",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767744,1736777434690,-500.0,9.996e-05,2,"2025-01-13T14:10:34.690",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767746,1736777434701,-500.0,9.996e-05,2,"2025-01-13T14:10:34.701",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767748,1736777434714,-500.0,9.996e-05,2,"2025-01-13T14:10:34.714",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767751,1736777434726,-500.0,9.996e-05,2,"2025-01-13T14:10:34.726",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767753,1736777434739,-385.18622289,9.996e-05,2,"2025-01-13T14:10:34.739",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767755,1736777434753,-114.81377711,9.996e-05,2,"2025-01-13T14:10:34.753",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767758,1736777434764,-500.0,9.996e-05,2,"2025-01-13T14:10:34.764",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767760,1736777434776,-500.0,9.996e-05,2,"2025-01-13T14:10:34.776",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767762,1736777434787,-500.0,9.996e-05,2,"2025-01-13T14:10:34.787",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767764,1736777434800,-500.0,9.996e-05,2,"2025-01-13T14:10:34.800",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767767,1736777434811,-500.0,9.996e-05,2,"2025-01-13T14:10:34.811",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767769,1736777434823,-500.0,9.996e-05,2,"2025-01-13T14:10:34.823",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767771,1736777434835,-500.0,9.996e-05,2,"2025-01-13T14:10:34.835",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767773,1736777434846,-500.0,9.996e-05,2,"2025-01-13T14:10:34.846",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767775,1736777434858,-500.0,9.996e-05,2,"2025-01-13T14:10:34.858",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767777,1736777434869,-500.0,9.996e-05,2,"2025-01-13T14:10:34.869",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767780,1736777434881,-150.0,9.996e-05,2,"2025-01-13T14:10:34.881",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767782,1736777434893,-500.0,9.996e-05,2,"2025-01-13T14:10:34.893",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767784,1736777434904,-500.0,9.996e-05,2,"2025-01-13T14:10:34.904",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767786,1736777434915,-1569.8019419,9.996e-05,2,"2025-01-13T14:10:34.915",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767788,1736777434927,-500.0,9.996e-05,2,"2025-01-13T14:10:34.927",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767790,1736777434938,-500.0,9.996e-05,2,"2025-01-13T14:10:34.938",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767792,1736777434949,-500.0,9.996e-05,2,"2025-01-13T14:10:34.949",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767795,1736777434960,-210.99585484,9.996e-05,2,"2025-01-13T14:10:34.960",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767797,1736777434971,-500.0,9.996e-05,2,"2025-01-13T14:10:34.971",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767799,1736777434982,-500.0,9.996e-05,2,"2025-01-13T14:10:34.982",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767801,1736777434993,-500.0,9.996e-05,2,"2025-01-13T14:10:34.993",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767803,1736777435005,-371.89187931,9.996e-05,2,"2025-01-13T14:10:35.005",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767805,1736777435016,-500.0,9.996e-05,2,"2025-01-13T14:10:35.016",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767808,1736777435027,-500.0,9.996e-05,2,"2025-01-13T14:10:35.027",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767810,1736777435038,-500.0,9.996e-05,2,"2025-01-13T14:10:35.038",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767812,1736777435049,-500.0,9.996e-05,2,"2025-01-13T14:10:35.049",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767814,1736777435060,-500.0,9.996e-05,2,"2025-01-13T14:10:35.060",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767816,1736777435071,-500.0,9.996e-05,2,"2025-01-13T14:10:35.071",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767818,1736777435083,-500.0,9.996e-05,2,"2025-01-13T14:10:35.083",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767821,1736777435097,-500.0,9.996e-05,2,"2025-01-13T14:10:35.097",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767823,1736777435107,-500.0,9.996e-05,2,"2025-01-13T14:10:35.107",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767825,1736777435119,-500.0,9.996e-05,2,"2025-01-13T14:10:35.119",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767827,1736777435131,-500.0,9.996e-05,2,"2025-01-13T14:10:35.131",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767829,1736777435142,-500.0,9.996e-05,2,"2025-01-13T14:10:35.142",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767832,1736777435153,-500.0,9.996e-05,2,"2025-01-13T14:10:35.153",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767834,1736777435164,-500.0,9.996e-05,2,"2025-01-13T14:10:35.164",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767837,1736777435181,-500.0,9.996e-05,2,"2025-01-13T14:10:35.181",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767839,1736777435199,-500.0,9.996e-05,2,"2025-01-13T14:10:35.199",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767842,1736777435212,-500.0,9.996e-05,2,"2025-01-13T14:10:35.212",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767844,1736777435225,-500.0,9.996e-05,2,"2025-01-13T14:10:35.225",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767846,1736777435238,-500.0,9.996e-05,2,"2025-01-13T14:10:35.238",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767849,1736777435251,-500.0,9.996e-05,2,"2025-01-13T14:10:35.251",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767851,1736777435264,-500.0,9.996e-05,2,"2025-01-13T14:10:35.264",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767853,1736777435276,-500.0,9.996e-05,2,"2025-01-13T14:10:35.276",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767856,1736777435289,-500.0,9.996e-05,2,"2025-01-13T14:10:35.289",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767858,1736777435303,-500.0,9.996e-05,2,"2025-01-13T14:10:35.303",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767860,1736777435315,-500.0,9.996e-05,2,"2025-01-13T14:10:35.315",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767863,1736777435327,-500.0,9.996e-05,2,"2025-01-13T14:10:35.327",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767865,1736777435342,-500.0,9.996e-05,2,"2025-01-13T14:10:35.342",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767867,1736777435355,-500.0,9.996e-05,2,"2025-01-13T14:10:35.355",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767869,1736777435367,-1107.95,9.996e-05,2,"2025-01-13T14:10:35.367",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767872,1736777435379,-3147.5,9.996e-05,2,"2025-01-13T14:10:35.379",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767874,1736777435391,-500.0,9.996e-05,2,"2025-01-13T14:10:35.391",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767876,1736777435403,-500.0,9.996e-05,2,"2025-01-13T14:10:35.403",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767878,1736777435415,-794.02,9.996e-05,2,"2025-01-13T14:10:35.415",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767881,1736777435427,-674.05,9.996e-05,2,"2025-01-13T14:10:35.427",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767883,1736777435438,-872.35,9.996e-05,2,"2025-01-13T14:10:35.438",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767885,1736777435450,-1319.23,9.996e-05,2,"2025-01-13T14:10:35.450",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767887,1736777435461,-1575.65,9.996e-05,2,"2025-01-13T14:10:35.461",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767889,1736777435473,-500.0,9.996e-05,2,"2025-01-13T14:10:35.473",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767892,1736777435484,-2283.69,9.996e-05,2,"2025-01-13T14:10:35.484",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767894,1736777435496,-680.21,9.996e-05,2,"2025-01-13T14:10:35.496",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767896,1736777435509,-1931.31,9.996e-05,2,"2025-01-13T14:10:35.509",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767898,1736777435521,-500.0,9.996e-05,2,"2025-01-13T14:10:35.521",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767900,1736777435533,-1060.09,9.996e-05,2,"2025-01-13T14:10:35.533",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767902,1736777435547,-1040.65,9.996e-05,2,"2025-01-13T14:10:35.547",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767904,1736777435560,-761.73,9.996e-05,2,"2025-01-13T14:10:35.560",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767906,1736777435574,-435.64418218,9.996e-05,2,"2025-01-13T14:10:35.574",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767909,1736777435592,-262.84581782,9.996e-05,2,"2025-01-13T14:10:35.592",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767911,1736777435604,-637.412955,9.996e-05,2,"2025-01-13T14:10:35.604",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767913,1736777435615,-49.57257718,9.996e-05,2,"2025-01-13T14:10:35.615",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767917,1736777435650,-108.70839882,9.996e-05,2,"2025-01-13T14:10:35.650",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767919,1736777435661,-159.897959,9.996e-05,2,"2025-01-13T14:10:35.661",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767922,1736777435672,-1037.38,9.996e-05,2,"2025-01-13T14:10:35.672",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767924,1736777435683,-2091.78,9.996e-05,2,"2025-01-13T14:10:35.683",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767926,1736777435695,-551.25469536,0.0001,2,"2025-01-13T14:10:35.695",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767928,1736777435706,-1000.0,0.0001009,2,"2025-01-13T14:10:35.706",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767930,1736777435717,-418.96,0.0001009,2,"2025-01-13T14:10:35.717",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767933,1736777435729,-250.0,0.00010111,2,"2025-01-13T14:10:35.729",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767935,1736777435740,-156.71019135,0.00010136,2,"2025-01-13T14:10:35.740",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767939,1736777435774,-343.28980865,0.00010136,2,"2025-01-13T14:10:35.774",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767941,1736777435786,-220.31805358,0.00010136,2,"2025-01-13T14:10:35.786",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767944,1736777435799,-895.1614,0.00010136,2,"2025-01-13T14:10:35.799",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767947,1736777435820,-319.53054642,0.00010136,2,"2025-01-13T14:10:35.820",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767949,1736777435831,-1143.34,0.00010136,2,"2025-01-13T14:10:35.831",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767952,1736777435844,-1009.42,0.00010136,2,"2025-01-13T14:10:35.844",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767954,1736777435856,-208.58629067,0.00010136,2,"2025-01-13T14:10:35.856",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767956,1736777435869,-291.41370933,0.00010136,2,"2025-01-13T14:10:35.869",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767958,1736777435880,-1455.34,0.00010136,2,"2025-01-13T14:10:35.880",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767960,1736777435891,-522.89,0.00010136,2,"2025-01-13T14:10:35.891",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767963,1736777435903,-500.0,0.00010136,2,"2025-01-13T14:10:35.903",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767965,1736777435913,-62.65135541,0.00010136,2,"2025-01-13T14:10:35.913",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767967,1736777435926,-432.684,0.00010136,2,"2025-01-13T14:10:35.926",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767969,1736777435939,-4.66464459,0.00010136,2,"2025-01-13T14:10:35.939",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348767971,1736777435950,-310.89666056,0.00010136,2,"2025-01-13T14:10:35.950",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768120,1736777437713,-189.10333944,0.00010136,2,"2025-01-13T14:10:37.713",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768121,1736777437722,-1163.72,0.00010136,2,"2025-01-13T14:10:37.722",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768122,1736777437732,-500.0,0.00010136,2,"2025-01-13T14:10:37.732",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768123,1736777437741,-645.57,0.00010136,2,"2025-01-13T14:10:37.741",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768124,1736777437750,-389.92578225,0.00010136,2,"2025-01-13T14:10:37.750",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768125,1736777437760,-500.0,0.00010136,2,"2025-01-13T14:10:37.760",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768126,1736777437769,-500.0,0.00010136,2,"2025-01-13T14:10:37.769",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768127,1736777437778,-159.04,0.00010137,2,"2025-01-13T14:10:37.778",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768128,1736777437787,-671.58,0.00010168,2,"2025-01-13T14:10:37.787",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768129,1736777437797,-500.0,0.00010169,2,"2025-01-13T14:10:37.797",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768130,1736777437806,-500.0,0.00010268,2,"2025-01-13T14:10:37.806",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768131,1736777437816,-500.0,0.00010268,2,"2025-01-13T14:10:37.816",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768132,1736777437825,-500.0,0.00010268,2,"2025-01-13T14:10:37.825",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768133,1736777437835,-500.0,0.00010268,2,"2025-01-13T14:10:37.835",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768134,1736777437844,-23.150348,0.00010268,2,"2025-01-13T14:10:37.844",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768135,1736777437855,-476.849652,0.00010268,2,"2025-01-13T14:10:37.855",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768136,1736777437865,-500.0,0.00010268,2,"2025-01-13T14:10:37.865",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768137,1736777437874,-500.0,0.00010268,2,"2025-01-13T14:10:37.874",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768138,1736777437884,-500.0,0.00010268,2,"2025-01-13T14:10:37.884",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768139,1736777437893,-400.0,0.00010268,2,"2025-01-13T14:10:37.893",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768140,1736777437902,-500.0,0.00010268,2,"2025-01-13T14:10:37.902",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768141,1736777437912,-500.0,0.00010268,2,"2025-01-13T14:10:37.912",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768142,1736777437921,-500.0,0.00010268,2,"2025-01-13T14:10:37.921",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768143,1736777437931,-500.0,0.00010268,2,"2025-01-13T14:10:37.931",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768144,1736777437941,-500.0,0.00010268,2,"2025-01-13T14:10:37.941",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768145,1736777437950,-500.0,0.00010268,2,"2025-01-13T14:10:37.950",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768146,1736777437959,-170.89051714,0.00010268,2,"2025-01-13T14:10:37.959",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768147,1736777437972,-329.10948286,0.00010268,2,"2025-01-13T14:10:37.972",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768148,1736777437981,-500.0,0.00010268,2,"2025-01-13T14:10:37.981",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768149,1736777437991,-500.0,0.00010268,2,"2025-01-13T14:10:37.991",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768150,1736777438001,-500.0,0.00010268,2,"2025-01-13T14:10:38.001",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768151,1736777438010,-188.30591714,0.00010268,2,"2025-01-13T14:10:38.010",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768152,1736777438029,-311.69408286,0.00010268,2,"2025-01-13T14:10:38.029",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768153,1736777438038,-500.0,0.00010268,2,"2025-01-13T14:10:38.038",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768154,1736777438048,-489.4972686,0.00010268,2,"2025-01-13T14:10:38.048",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768155,1736777438058,-340.8027627,0.00010268,2,"2025-01-13T14:10:38.058",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768156,1736777438072,-159.1972373,0.00010268,2,"2025-01-13T14:10:38.072",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768157,1736777438083,-500.0,0.00010268,2,"2025-01-13T14:10:38.083",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768158,1736777438092,-500.0,0.00010268,2,"2025-01-13T14:10:38.092",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768159,1736777438103,-500.0,0.00010268,2,"2025-01-13T14:10:38.103",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768160,1736777438113,-500.0,0.00010268,2,"2025-01-13T14:10:38.113",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768161,1736777438122,-500.0,0.00010268,2,"2025-01-13T14:10:38.122",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768162,1736777438132,-500.0,0.00010268,2,"2025-01-13T14:10:38.132",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768163,1736777438142,-500.0,0.00010268,2,"2025-01-13T14:10:38.142",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768164,1736777438151,-500.0,0.00010268,2,"2025-01-13T14:10:38.151",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768166,1736777438161,-500.0,0.00010268,2,"2025-01-13T14:10:38.161",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768168,1736777438170,-500.0,0.00010268,2,"2025-01-13T14:10:38.170",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768170,1736777438180,-500.0,0.00010268,2,"2025-01-13T14:10:38.180",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768172,1736777438189,-500.0,0.00010268,2,"2025-01-13T14:10:38.189",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768173,1736777438199,-500.0,0.00010268,2,"2025-01-13T14:10:38.199",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768174,1736777438208,-500.0,0.00010268,2,"2025-01-13T14:10:38.208",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768175,1736777438218,-500.0,0.00010268,2,"2025-01-13T14:10:38.218",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768176,1736777438228,-500.0,0.00010268,2,"2025-01-13T14:10:38.228",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768177,1736777438238,-500.0,0.00010268,2,"2025-01-13T14:10:38.238",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768178,1736777438248,-500.0,0.00010268,2,"2025-01-13T14:10:38.248",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768179,1736777438257,-500.0,0.00010268,2,"2025-01-13T14:10:38.257",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768181,1736777438267,-500.0,0.00010268,2,"2025-01-13T14:10:38.267",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768183,1736777438276,-378.77695803,0.00010268,2,"2025-01-13T14:10:38.276",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768185,1736777438286,-500.0,0.00010268,2,"2025-01-13T14:10:38.286",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768187,1736777438296,-500.0,0.00010268,2,"2025-01-13T14:10:38.296",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768189,1736777438305,-335.85362862,0.00010268,2,"2025-01-13T14:10:38.305",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768191,1736777438317,-164.14637138,0.00010268,2,"2025-01-13T14:10:38.317",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768193,1736777438327,-500.0,0.00010268,2,"2025-01-13T14:10:38.327",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768195,1736777438336,-500.0,0.00010268,2,"2025-01-13T14:10:38.336",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768197,1736777438346,-500.0,0.00010268,2,"2025-01-13T14:10:38.346",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768199,1736777438355,-500.0,0.00010268,2,"2025-01-13T14:10:38.355",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768201,1736777438365,-500.0,0.00010268,2,"2025-01-13T14:10:38.365",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768202,1736777438375,-500.0,0.00010268,2,"2025-01-13T14:10:38.375",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768203,1736777438386,-601.3,0.00010268,2,"2025-01-13T14:10:38.386",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768204,1736777438396,-293.18157452,0.00010268,2,"2025-01-13T14:10:38.396",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768205,1736777438406,-476.705206,0.00010268,2,"2025-01-13T14:10:38.406",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768206,1736777438416,-504.42587828,0.00010268,2,"2025-01-13T14:10:38.416",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768207,1736777438426,-500.0,0.00010268,2,"2025-01-13T14:10:38.426",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768208,1736777438436,-500.0,0.00010268,2,"2025-01-13T14:10:38.436",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768209,1736777438446,-500.0,0.00010268,2,"2025-01-13T14:10:38.446",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768210,1736777438455,-500.0,0.00010268,2,"2025-01-13T14:10:38.455",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768211,1736777438465,-500.0,0.00010268,2,"2025-01-13T14:10:38.465",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768212,1736777438475,-500.0,0.00010268,2,"2025-01-13T14:10:38.475",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768213,1736777438485,-500.0,0.00010268,2,"2025-01-13T14:10:38.485",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768214,1736777438496,-500.0,0.00010268,2,"2025-01-13T14:10:38.496",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768215,1736777438506,-500.0,0.00010268,2,"2025-01-13T14:10:38.506",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768216,1736777438519,-500.0,0.00010268,2,"2025-01-13T14:10:38.519",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768217,1736777438528,-500.0,0.00010268,2,"2025-01-13T14:10:38.528",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768218,1736777438538,-500.0,0.00010268,2,"2025-01-13T14:10:38.538",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768219,1736777438549,-500.0,0.00010268,2,"2025-01-13T14:10:38.549",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768220,1736777438559,-500.0,0.00010268,2,"2025-01-13T14:10:38.559",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768221,1736777438568,-500.0,0.00010268,2,"2025-01-13T14:10:38.568",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768222,1736777438578,-500.0,0.00010268,2,"2025-01-13T14:10:38.578",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768223,1736777438590,-500.0,0.00010268,2,"2025-01-13T14:10:38.590",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768224,1736777438602,-2523.34,0.00010268,2,"2025-01-13T14:10:38.602",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768225,1736777438612,-500.0,0.00010268,2,"2025-01-13T14:10:38.612",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768226,1736777438622,-500.0,0.00010268,2,"2025-01-13T14:10:38.622",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768227,1736777438633,-500.0,0.00010268,2,"2025-01-13T14:10:38.633",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768228,1736777438642,-500.0,0.00010268,2,"2025-01-13T14:10:38.642",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768229,1736777438652,-583.79820435,0.00010268,2,"2025-01-13T14:10:38.652",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768230,1736777438662,-500.0,0.00010268,2,"2025-01-13T14:10:38.662",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768231,1736777438672,-500.0,0.00010268,2,"2025-01-13T14:10:38.672",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768232,1736777438681,-500.0,0.00010268,2,"2025-01-13T14:10:38.681",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768233,1736777438691,-630.01,0.00010269,2,"2025-01-13T14:10:38.691",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768234,1736777438701,-697.84,0.00010269,2,"2025-01-13T14:10:38.701",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768235,1736777438711,-920.92,0.00010269,2,"2025-01-13T14:10:38.711",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768236,1736777438721,-629.0,0.00010269,2,"2025-01-13T14:10:38.721",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768237,1736777438730,-515.86,0.00010269,2,"2025-01-13T14:10:38.730",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768238,1736777438740,-500.0,0.00010269,2,"2025-01-13T14:10:38.740",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768239,1736777438749,-500.0,0.00010269,2,"2025-01-13T14:10:38.749",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768240,1736777438758,-500.0,0.00010269,2,"2025-01-13T14:10:38.758",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768241,1736777438767,-535.48,0.00010269,2,"2025-01-13T14:10:38.767",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768242,1736777438777,-500.0,0.00010269,2,"2025-01-13T14:10:38.777",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768243,1736777438786,-661.51,0.00010269,2,"2025-01-13T14:10:38.786",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768244,1736777438796,-885.48,0.00010269,2,"2025-01-13T14:10:38.796",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768245,1736777438805,-943.92,0.00010269,2,"2025-01-13T14:10:38.805",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768246,1736777438815,-1290.55,0.00010269,2,"2025-01-13T14:10:38.815",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768247,1736777438824,-500.0,0.00010269,2,"2025-01-13T14:10:38.824",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768248,1736777438833,-500.0,0.00010269,2,"2025-01-13T14:10:38.833",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768249,1736777438842,-500.0,0.00010269,2,"2025-01-13T14:10:38.842",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768250,1736777438852,-3389.45,0.00010269,2,"2025-01-13T14:10:38.852",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768251,1736777438861,-500.0,0.00010269,2,"2025-01-13T14:10:38.861",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768252,1736777438871,-500.0,0.00010269,2,"2025-01-13T14:10:38.871",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768253,1736777438883,-582.31749914,0.00010269,2,"2025-01-13T14:10:38.883",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768254,1736777438892,-500.0,0.00010269,2,"2025-01-13T14:10:38.892",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768255,1736777438901,-500.0,0.00010269,2,"2025-01-13T14:10:38.901",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768256,1736777438910,-500.0,0.00010269,2,"2025-01-13T14:10:38.910",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768257,1736777438919,-500.0,0.00010269,2,"2025-01-13T14:10:38.919",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768258,1736777438929,-510.15,0.00010269,2,"2025-01-13T14:10:38.929",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768259,1736777438939,-582.68782005,0.00010269,2,"2025-01-13T14:10:38.939",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768260,1736777438948,-500.0,0.00010269,2,"2025-01-13T14:10:38.948",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768261,1736777438957,-500.0,0.00010269,2,"2025-01-13T14:10:38.957",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768262,1736777438967,-506.53077174,0.00010269,2,"2025-01-13T14:10:38.967",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768263,1736777438976,-500.0,0.00010269,2,"2025-01-13T14:10:38.976",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768264,1736777438986,-521.8234233,0.00010269,2,"2025-01-13T14:10:38.986",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768265,1736777438995,-500.0,0.00010269,2,"2025-01-13T14:10:38.995",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768266,1736777439005,-500.0,0.00010269,2,"2025-01-13T14:10:39.005",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768267,1736777439014,-500.0,0.00010269,2,"2025-01-13T14:10:39.014",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768268,1736777439023,-500.0,0.00010269,2,"2025-01-13T14:10:39.023",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768269,1736777439032,-500.0,0.00010269,2,"2025-01-13T14:10:39.032",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768270,1736777439041,-500.0,0.00010269,2,"2025-01-13T14:10:39.041",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768271,1736777439052,-500.0,0.00010269,2,"2025-01-13T14:10:39.052",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768272,1736777439061,-500.0,0.00010269,2,"2025-01-13T14:10:39.061",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768273,1736777439070,-500.0,0.00010269,2,"2025-01-13T14:10:39.070",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768274,1736777439080,-500.0,0.00010269,2,"2025-01-13T14:10:39.080",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768275,1736777439089,-500.0,0.00010269,2,"2025-01-13T14:10:39.089",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768276,1736777439098,-500.0,0.00010269,2,"2025-01-13T14:10:39.098",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768277,1736777439108,-500.0,0.00010269,2,"2025-01-13T14:10:39.108",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768278,1736777439117,-500.0,0.00010269,2,"2025-01-13T14:10:39.117",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768279,1736777439127,-500.0,0.00010269,2,"2025-01-13T14:10:39.127",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768280,1736777439136,-500.0,0.00010269,2,"2025-01-13T14:10:39.136",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768281,1736777439145,-500.0,0.00010269,2,"2025-01-13T14:10:39.145",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768282,1736777439155,-638.57,0.00010269,2,"2025-01-13T14:10:39.155",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768283,1736777439165,-500.0,0.00010269,2,"2025-01-13T14:10:39.165",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768284,1736777439175,-500.0,0.00010269,2,"2025-01-13T14:10:39.175",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768285,1736777439184,-500.0,0.00010269,2,"2025-01-13T14:10:39.184",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768286,1736777439194,-518.8240551,0.00010269,2,"2025-01-13T14:10:39.194",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768287,1736777439203,-500.0,0.00010269,2,"2025-01-13T14:10:39.203",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768288,1736777439213,-500.0,0.00010269,2,"2025-01-13T14:10:39.213",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768289,1736777439222,-500.0,0.00010269,2,"2025-01-13T14:10:39.222",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768290,1736777439231,-500.0,0.00010269,2,"2025-01-13T14:10:39.231",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768291,1736777439241,-532.09,0.00010269,2,"2025-01-13T14:10:39.241",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768292,1736777439250,-500.0,0.00010269,2,"2025-01-13T14:10:39.250",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768293,1736777439260,-500.0,0.00010269,2,"2025-01-13T14:10:39.260",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768294,1736777439269,-500.0,0.00010269,2,"2025-01-13T14:10:39.269",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768295,1736777439279,-500.0,0.00010269,2,"2025-01-13T14:10:39.279",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768296,1736777439288,-500.0,0.00010269,2,"2025-01-13T14:10:39.288",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768297,1736777439298,-500.0,0.00010269,2,"2025-01-13T14:10:39.298",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768298,1736777439307,-500.0,0.00010269,2,"2025-01-13T14:10:39.307",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768299,1736777439317,-500.0,0.00010269,2,"2025-01-13T14:10:39.317",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768300,1736777439326,-197.20839422,0.00010269,2,"2025-01-13T14:10:39.326",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768301,1736777439340,-394.70160578,0.00010269,2,"2025-01-13T14:10:39.340",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768302,1736777439349,-500.0,0.00010269,2,"2025-01-13T14:10:39.349",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768303,1736777439359,-500.0,0.00010269,2,"2025-01-13T14:10:39.359",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768304,1736777439368,-500.0,0.00010269,2,"2025-01-13T14:10:39.368",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768305,1736777439377,-500.0,0.00010269,2,"2025-01-13T14:10:39.377",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768306,1736777439387,-500.0,0.00010269,2,"2025-01-13T14:10:39.387",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768307,1736777439397,-500.0,0.00010269,2,"2025-01-13T14:10:39.397",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768308,1736777439407,-500.0,0.00010269,2,"2025-01-13T14:10:39.407",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768309,1736777439416,-139.09839424,0.00010269,2,"2025-01-13T14:10:39.416",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768310,1736777439428,-454.73160576,0.00010269,2,"2025-01-13T14:10:39.428",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768311,1736777439438,-500.0,0.00010269,2,"2025-01-13T14:10:39.438",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768312,1736777439447,-500.0,0.00010269,2,"2025-01-13T14:10:39.447",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768313,1736777439458,-500.0,0.00010269,2,"2025-01-13T14:10:39.458",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768314,1736777439467,-500.0,0.00010269,2,"2025-01-13T14:10:39.467",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768315,1736777439477,-500.0,0.00010269,2,"2025-01-13T14:10:39.477",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768316,1736777439486,-500.0,0.00010269,2,"2025-01-13T14:10:39.486",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768317,1736777439495,-500.0,0.00010269,2,"2025-01-13T14:10:39.495",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768318,1736777439507,-500.0,0.00010269,2,"2025-01-13T14:10:39.507",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768320,1736777439520,-500.0,0.00010269,2,"2025-01-13T14:10:39.520",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768321,1736777439530,-500.0,0.00010269,2,"2025-01-13T14:10:39.530",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768322,1736777439539,-500.0,0.00010269,2,"2025-01-13T14:10:39.539",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768323,1736777439549,-302.76207191,0.00010269,2,"2025-01-13T14:10:39.549",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768324,1736777439559,-500.0,0.00010269,2,"2025-01-13T14:10:39.559",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768325,1736777439569,-500.0,0.00010269,2,"2025-01-13T14:10:39.569",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768326,1736777439579,-500.0,0.00010269,2,"2025-01-13T14:10:39.579",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768327,1736777439589,-500.0,0.00010269,2,"2025-01-13T14:10:39.589",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768328,1736777439600,-500.0,0.00010269,2,"2025-01-13T14:10:39.600",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768329,1736777439610,-500.0,0.00010269,2,"2025-01-13T14:10:39.610",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768330,1736777439620,-500.0,0.00010269,2,"2025-01-13T14:10:39.620",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768331,1736777439630,-500.0,0.00010269,2,"2025-01-13T14:10:39.630",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768332,1736777439640,-500.0,0.00010269,2,"2025-01-13T14:10:39.640",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768333,1736777439650,-500.0,0.00010269,2,"2025-01-13T14:10:39.650",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768334,1736777439659,-500.0,0.00010269,2,"2025-01-13T14:10:39.659",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768335,1736777439669,-500.0,0.00010269,2,"2025-01-13T14:10:39.669",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768336,1736777439678,-500.0,0.00010269,2,"2025-01-13T14:10:39.678",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768338,1736777439688,-500.0,0.00010269,2,"2025-01-13T14:10:39.688",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768340,1736777439697,-500.0,0.00010269,2,"2025-01-13T14:10:39.697",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768341,1736777439707,-500.0,0.00010269,2,"2025-01-13T14:10:39.707",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768342,1736777439717,-500.0,0.00010269,2,"2025-01-13T14:10:39.717",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768343,1736777439726,-500.0,0.00010269,2,"2025-01-13T14:10:39.726",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768344,1736777439736,-500.0,0.00010269,2,"2025-01-13T14:10:39.736",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768345,1736777439745,-500.0,0.00010269,2,"2025-01-13T14:10:39.745",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768346,1736777439755,-500.0,0.00010269,2,"2025-01-13T14:10:39.755",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768347,1736777439765,-500.0,0.00010269,2,"2025-01-13T14:10:39.765",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768348,1736777439774,-500.0,0.00010269,2,"2025-01-13T14:10:39.774",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768349,1736777439783,-500.0,0.00010269,2,"2025-01-13T14:10:39.783",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768350,1736777439793,-500.0,0.00010269,2,"2025-01-13T14:10:39.793",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768351,1736777439802,-278.09476373,0.00010269,2,"2025-01-13T14:10:39.802",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768352,1736777439811,-500.0,0.00010269,2,"2025-01-13T14:10:39.811",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768353,1736777439821,-500.0,0.00010269,2,"2025-01-13T14:10:39.821",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768354,1736777439830,-500.0,0.00010269,2,"2025-01-13T14:10:39.830",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768355,1736777439839,-500.0,0.00010269,2,"2025-01-13T14:10:39.839",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768356,1736777439849,-500.0,0.00010269,2,"2025-01-13T14:10:39.849",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768357,1736777439858,-500.0,0.00010269,2,"2025-01-13T14:10:39.858",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768358,1736777439867,-500.0,0.00010269,2,"2025-01-13T14:10:39.867",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768359,1736777439877,-500.0,0.00010269,2,"2025-01-13T14:10:39.877",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768360,1736777439887,-500.0,0.00010269,2,"2025-01-13T14:10:39.887",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768361,1736777439896,-500.0,0.00010269,2,"2025-01-13T14:10:39.896",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768362,1736777439905,-500.0,0.00010269,2,"2025-01-13T14:10:39.905",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768363,1736777439915,-500.0,0.00010269,2,"2025-01-13T14:10:39.915",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768364,1736777439924,-500.0,0.00010269,2,"2025-01-13T14:10:39.924",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768365,1736777439934,-500.0,0.00010269,2,"2025-01-13T14:10:39.934",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768366,1736777439943,-500.0,0.00010269,2,"2025-01-13T14:10:39.943",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768367,1736777439953,-500.0,0.00010269,2,"2025-01-13T14:10:39.953",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768368,1736777439963,-500.0,0.00010269,2,"2025-01-13T14:10:39.963",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768369,1736777439973,-500.0,0.00010269,2,"2025-01-13T14:10:39.973",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768370,1736777439983,-530.88,0.00010269,2,"2025-01-13T14:10:39.983",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768371,1736777439992,-500.0,0.00010269,2,"2025-01-13T14:10:39.992",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768372,1736777440002,-500.0,0.00010269,2,"2025-01-13T14:10:40.002",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768373,1736777440011,-500.0,0.00010269,2,"2025-01-13T14:10:40.011",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768374,1736777440021,-500.0,0.00010269,2,"2025-01-13T14:10:40.021",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768375,1736777440031,-500.0,0.00010269,2,"2025-01-13T14:10:40.031",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768376,1736777440041,-500.0,0.00010269,2,"2025-01-13T14:10:40.041",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768377,1736777440050,-500.0,0.00010269,2,"2025-01-13T14:10:40.050",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768378,1736777440060,-520.83,0.00010269,2,"2025-01-13T14:10:40.060",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768379,1736777440070,-500.0,0.00010269,2,"2025-01-13T14:10:40.070",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768380,1736777440080,-248.03087881,0.00010269,2,"2025-01-13T14:10:40.080",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768381,1736777440090,-500.0,0.00010269,2,"2025-01-13T14:10:40.090",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768382,1736777440100,-1763.38,0.00010269,2,"2025-01-13T14:10:40.100",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768383,1736777440110,-500.0,0.00010269,2,"2025-01-13T14:10:40.110",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768384,1736777440120,-611.9,0.00010269,2,"2025-01-13T14:10:40.120",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768385,1736777440130,-500.0,0.00010269,2,"2025-01-13T14:10:40.130",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768386,1736777440140,-500.0,0.00010269,2,"2025-01-13T14:10:40.140",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768387,1736777440151,-563.5,0.00010269,2,"2025-01-13T14:10:40.151",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768388,1736777440163,-500.0,0.00010269,2,"2025-01-13T14:10:40.163",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768389,1736777440173,-500.0,0.00010269,2,"2025-01-13T14:10:40.173",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768390,1736777440184,-500.0,0.00010269,2,"2025-01-13T14:10:40.184",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768391,1736777440194,-500.0,0.00010269,2,"2025-01-13T14:10:40.194",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768392,1736777440204,-500.0,0.00010269,2,"2025-01-13T14:10:40.204",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768393,1736777440215,-500.0,0.00010269,2,"2025-01-13T14:10:40.215",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768394,1736777440225,-500.0,0.00010269,2,"2025-01-13T14:10:40.225",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768395,1736777440234,-500.0,0.00010269,2,"2025-01-13T14:10:40.234",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768396,1736777440244,-500.0,0.00010269,2,"2025-01-13T14:10:40.244",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768397,1736777440256,-500.0,0.00010269,2,"2025-01-13T14:10:40.256",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768398,1736777440266,-500.0,0.00010269,2,"2025-01-13T14:10:40.266",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768399,1736777440275,-500.0,0.00010269,2,"2025-01-13T14:10:40.275",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768400,1736777440286,-581.76,0.00010269,2,"2025-01-13T14:10:40.286",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768401,1736777440296,-500.0,0.00010269,2,"2025-01-13T14:10:40.296",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768402,1736777440307,-500.0,0.00010269,2,"2025-01-13T14:10:40.307",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768403,1736777440316,-500.0,0.00010269,2,"2025-01-13T14:10:40.316",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768404,1736777440326,-500.0,0.00010269,2,"2025-01-13T14:10:40.326",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768405,1736777440336,-500.0,0.00010269,2,"2025-01-13T14:10:40.336",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768406,1736777440358,-500.0,0.00010269,2,"2025-01-13T14:10:40.358",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768407,1736777440368,-500.0,0.00010269,2,"2025-01-13T14:10:40.368",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768408,1736777440378,-500.0,0.00010269,2,"2025-01-13T14:10:40.378",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768409,1736777440387,-500.0,0.00010269,2,"2025-01-13T14:10:40.387",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768410,1736777440397,-500.0,0.00010269,2,"2025-01-13T14:10:40.397",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768411,1736777440406,-500.0,0.00010269,2,"2025-01-13T14:10:40.406",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768412,1736777440415,-252.84,0.00010269,2,"2025-01-13T14:10:40.415",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768413,1736777440425,-500.0,0.00010269,2,"2025-01-13T14:10:40.425",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768414,1736777440435,-500.0,0.00010269,2,"2025-01-13T14:10:40.435",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768415,1736777440445,-500.0,0.00010269,2,"2025-01-13T14:10:40.445",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768416,1736777440455,-500.0,0.00010269,2,"2025-01-13T14:10:40.455",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768417,1736777440464,-500.0,0.00010269,2,"2025-01-13T14:10:40.464",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768418,1736777440473,-500.0,0.00010269,2,"2025-01-13T14:10:40.473",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768419,1736777440484,-500.0,0.00010269,2,"2025-01-13T14:10:40.484",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768420,1736777440494,-500.0,0.00010269,2,"2025-01-13T14:10:40.494",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768422,1736777440504,-500.0,0.00010269,2,"2025-01-13T14:10:40.504",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768424,1736777440519,-500.0,0.00010269,2,"2025-01-13T14:10:40.519",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768425,1736777440528,-500.0,0.00010269,2,"2025-01-13T14:10:40.528",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768426,1736777440538,-500.0,0.00010269,2,"2025-01-13T14:10:40.538",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768427,1736777440548,-647.68,0.00010269,2,"2025-01-13T14:10:40.548",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768428,1736777440559,-500.0,0.00010269,2,"2025-01-13T14:10:40.559",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768429,1736777440570,-500.0,0.00010269,2,"2025-01-13T14:10:40.570",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768430,1736777440580,-500.0,0.00010269,2,"2025-01-13T14:10:40.580",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768431,1736777440592,-500.0,0.00010269,2,"2025-01-13T14:10:40.592",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768432,1736777440604,-500.0,0.00010269,2,"2025-01-13T14:10:40.604",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768433,1736777440614,-500.0,0.00010269,2,"2025-01-13T14:10:40.614",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768434,1736777440624,-500.0,0.00010269,2,"2025-01-13T14:10:40.624",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768435,1736777440633,-500.0,0.00010269,2,"2025-01-13T14:10:40.633",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768436,1736777440644,-500.0,0.00010269,2,"2025-01-13T14:10:40.644",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768437,1736777440654,-500.0,0.00010269,2,"2025-01-13T14:10:40.654",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768438,1736777440663,-506.97974662,0.00010269,2,"2025-01-13T14:10:40.663",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768439,1736777440673,-456.21,0.00010269,2,"2025-01-13T14:10:40.673",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768440,1736777440683,-500.0,0.00010269,2,"2025-01-13T14:10:40.683",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768441,1736777440693,-500.0,0.00010269,2,"2025-01-13T14:10:40.693",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768442,1736777440703,-500.0,0.00010269,2,"2025-01-13T14:10:40.703",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768443,1736777440712,-634.78,0.00010269,2,"2025-01-13T14:10:40.712",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768444,1736777440722,-500.0,0.00010269,2,"2025-01-13T14:10:40.722",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768445,1736777440862,-500.0,0.00010269,2,"2025-01-13T14:10:40.862",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768446,1736777440901,-1006.54,0.00010269,2,"2025-01-13T14:10:40.901",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768447,1736777440911,-343.54,0.00010269,2,"2025-01-13T14:10:40.911",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768448,1736777440920,-500.0,0.00010269,2,"2025-01-13T14:10:40.920",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768449,1736777440930,-506.32932617,0.00010269,2,"2025-01-13T14:10:40.930",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768450,1736777440939,-500.0,0.00010269,2,"2025-01-13T14:10:40.939",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768451,1736777440949,-500.0,0.00010269,2,"2025-01-13T14:10:40.949",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768452,1736777440958,-500.0,0.00010269,2,"2025-01-13T14:10:40.958",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768453,1736777440967,-500.0,0.00010269,2,"2025-01-13T14:10:40.967",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768454,1736777440977,-500.0,0.00010269,2,"2025-01-13T14:10:40.977",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768455,1736777440986,-500.0,0.00010269,2,"2025-01-13T14:10:40.986",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768456,1736777440995,-500.0,0.00010269,2,"2025-01-13T14:10:40.995",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768457,1736777441005,-500.0,0.00010269,2,"2025-01-13T14:10:41.005",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768458,1736777441015,-500.0,0.00010269,2,"2025-01-13T14:10:41.015",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768459,1736777441024,-500.0,0.00010269,2,"2025-01-13T14:10:41.024",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768460,1736777441034,-248.90160512,0.00010269,2,"2025-01-13T14:10:41.034",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768461,1736777441043,-500.0,0.00010269,2,"2025-01-13T14:10:41.043",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768462,1736777441052,-464.14664415,0.00010269,2,"2025-01-13T14:10:41.052",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768463,1736777441062,-531.49,0.00010269,2,"2025-01-13T14:10:41.062",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768464,1736777441071,-500.0,0.00010269,2,"2025-01-13T14:10:41.071",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768465,1736777441080,-500.0,0.00010269,2,"2025-01-13T14:10:41.080",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768466,1736777441090,-500.0,0.00010269,2,"2025-01-13T14:10:41.090",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768467,1736777441099,-500.0,0.00010269,2,"2025-01-13T14:10:41.099",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768468,1736777441108,-500.0,0.00010269,2,"2025-01-13T14:10:41.108",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768469,1736777441118,-500.0,0.00010269,2,"2025-01-13T14:10:41.118",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768470,1736777441127,-500.0,0.00010269,2,"2025-01-13T14:10:41.127",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768471,1736777441136,-500.0,0.00010269,2,"2025-01-13T14:10:41.136",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768472,1736777441145,-500.0,0.00010269,2,"2025-01-13T14:10:41.145",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768473,1736777441155,-500.0,0.00010269,2,"2025-01-13T14:10:41.155",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768474,1736777441164,-1186.93,0.00010269,2,"2025-01-13T14:10:41.164",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768475,1736777441175,-640.42,0.00010269,2,"2025-01-13T14:10:41.175",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768476,1736777441184,-500.0,0.00010269,2,"2025-01-13T14:10:41.184",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768477,1736777441194,-500.0,0.00010269,2,"2025-01-13T14:10:41.194",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768478,1736777441204,-500.0,0.00010269,2,"2025-01-13T14:10:41.204",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768479,1736777441213,-500.0,0.00010269,2,"2025-01-13T14:10:41.213",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768480,1736777441223,-500.0,0.00010269,2,"2025-01-13T14:10:41.223",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768481,1736777441232,-527.1,0.00010269,2,"2025-01-13T14:10:41.232",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768482,1736777441242,-500.0,0.00010269,2,"2025-01-13T14:10:41.242",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768483,1736777441251,-500.0,0.00010269,2,"2025-01-13T14:10:41.251",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768484,1736777441261,-500.0,0.00010269,2,"2025-01-13T14:10:41.261",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768485,1736777441270,-500.0,0.00010269,2,"2025-01-13T14:10:41.270",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768486,1736777441279,-500.0,0.00010269,2,"2025-01-13T14:10:41.279",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768487,1736777441288,-500.0,0.00010269,2,"2025-01-13T14:10:41.288",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768488,1736777441297,-500.0,0.00010269,2,"2025-01-13T14:10:41.297",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768489,1736777441306,-500.0,0.00010269,2,"2025-01-13T14:10:41.306",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768490,1736777441316,-500.0,0.00010269,2,"2025-01-13T14:10:41.316",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768491,1736777441325,-500.0,0.00010269,2,"2025-01-13T14:10:41.325",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768492,1736777441335,-500.0,0.00010269,2,"2025-01-13T14:10:41.335",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768493,1736777441344,-500.0,0.00010269,2,"2025-01-13T14:10:41.344",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768494,1736777441353,-500.0,0.00010269,2,"2025-01-13T14:10:41.353",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768495,1736777441363,-500.0,0.00010269,2,"2025-01-13T14:10:41.363",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768496,1736777441372,-500.0,0.00010269,2,"2025-01-13T14:10:41.372",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768497,1736777441382,-1867.13,0.00010269,2,"2025-01-13T14:10:41.382",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768498,1736777441391,-500.0,0.00010269,2,"2025-01-13T14:10:41.391",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768499,1736777441401,-500.0,0.00010269,2,"2025-01-13T14:10:41.401",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768500,1736777441410,-500.0,0.00010269,2,"2025-01-13T14:10:41.410",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768501,1736777441419,-500.0,0.00010269,2,"2025-01-13T14:10:41.419",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768502,1736777441429,-500.0,0.00010269,2,"2025-01-13T14:10:41.429",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768503,1736777441438,-500.0,0.00010269,2,"2025-01-13T14:10:41.438",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768504,1736777441448,-500.0,0.00010269,2,"2025-01-13T14:10:41.448",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768505,1736777441457,-500.0,0.00010269,2,"2025-01-13T14:10:41.457",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768506,1736777441467,-500.0,0.00010269,2,"2025-01-13T14:10:41.467",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768507,1736777441476,-500.0,0.00010269,2,"2025-01-13T14:10:41.476",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768508,1736777441486,-500.0,0.00010269,2,"2025-01-13T14:10:41.486",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768509,1736777441496,-500.0,0.00010269,2,"2025-01-13T14:10:41.496",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768510,1736777441507,-500.0,0.00010269,2,"2025-01-13T14:10:41.507",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768511,1736777441520,-500.0,0.00010269,2,"2025-01-13T14:10:41.520",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768512,1736777441530,-500.0,0.00010269,2,"2025-01-13T14:10:41.530",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768513,1736777441540,-500.0,0.00010269,2,"2025-01-13T14:10:41.540",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768514,1736777441551,-749.12,0.00010269,2,"2025-01-13T14:10:41.551",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768515,1736777441561,-500.0,0.00010269,2,"2025-01-13T14:10:41.561",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768516,1736777441571,-500.0,0.00010269,2,"2025-01-13T14:10:41.571",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768517,1736777441581,-500.0,0.00010269,2,"2025-01-13T14:10:41.581",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768518,1736777441590,-520.40382178,0.00010269,2,"2025-01-13T14:10:41.590",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768519,1736777441600,-500.0,0.00010269,2,"2025-01-13T14:10:41.600",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768520,1736777441610,-513.24,0.00010269,2,"2025-01-13T14:10:41.610",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768521,1736777441620,-500.0,0.00010269,2,"2025-01-13T14:10:41.620",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768522,1736777441629,-2493.44,0.00010269,2,"2025-01-13T14:10:41.629",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768523,1736777441639,-500.0,0.00010269,2,"2025-01-13T14:10:41.639",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768524,1736777441648,-500.0,0.00010269,2,"2025-01-13T14:10:41.648",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768525,1736777441657,-500.0,0.00010269,2,"2025-01-13T14:10:41.657",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768526,1736777441667,-500.0,0.00010269,2,"2025-01-13T14:10:41.667",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768527,1736777441677,-500.0,0.00010269,2,"2025-01-13T14:10:41.677",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768528,1736777441686,-500.0,0.00010269,2,"2025-01-13T14:10:41.686",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768529,1736777441695,-500.0,0.00010269,2,"2025-01-13T14:10:41.695",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768530,1736777441705,-500.0,0.00010269,2,"2025-01-13T14:10:41.705",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768531,1736777441715,-500.0,0.00010269,2,"2025-01-13T14:10:41.715",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768532,1736777441724,-500.0,0.00010269,2,"2025-01-13T14:10:41.724",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768533,1736777441733,-500.0,0.00010269,2,"2025-01-13T14:10:41.733",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768534,1736777441743,-1934.61,0.00010269,2,"2025-01-13T14:10:41.743",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768535,1736777441753,-500.0,0.00010269,2,"2025-01-13T14:10:41.753",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768536,1736777441762,-500.0,0.00010269,2,"2025-01-13T14:10:41.762",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768537,1736777441771,-500.0,0.00010269,2,"2025-01-13T14:10:41.771",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768538,1736777441781,-500.0,0.00010269,2,"2025-01-13T14:10:41.781",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768539,1736777441790,-500.0,0.00010269,2,"2025-01-13T14:10:41.790",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768540,1736777441799,-500.0,0.00010269,2,"2025-01-13T14:10:41.799",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768541,1736777441809,-500.0,0.00010269,2,"2025-01-13T14:10:41.809",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768542,1736777441818,-500.0,0.00010269,2,"2025-01-13T14:10:41.818",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768543,1736777441827,-479.38156646,0.00010269,2,"2025-01-13T14:10:41.827",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768544,1736777441836,-1775.91,0.00010269,2,"2025-01-13T14:10:41.836",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768545,1736777441845,-500.0,0.00010269,2,"2025-01-13T14:10:41.845",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768546,1736777441855,-500.0,0.00010269,2,"2025-01-13T14:10:41.855",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768547,1736777441864,-500.0,0.00010269,2,"2025-01-13T14:10:41.864",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768548,1736777441873,-500.0,0.00010269,2,"2025-01-13T14:10:41.873",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768549,1736777441883,-500.0,0.00010269,2,"2025-01-13T14:10:41.883",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768550,1736777441893,-500.0,0.00010269,2,"2025-01-13T14:10:41.893",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768551,1736777441902,-500.0,0.00010269,2,"2025-01-13T14:10:41.902",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768552,1736777441911,-500.0,0.00010269,2,"2025-01-13T14:10:41.911",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768553,1736777441920,-502.89857352,0.00010269,2,"2025-01-13T14:10:41.920",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768554,1736777441930,-500.0,0.00010269,2,"2025-01-13T14:10:41.930",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768555,1736777441939,-500.0,0.00010269,2,"2025-01-13T14:10:41.939",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768556,1736777441949,-500.0,0.00010269,2,"2025-01-13T14:10:41.949",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768557,1736777441958,-500.0,0.00010269,2,"2025-01-13T14:10:41.958",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768558,1736777441968,-500.0,0.00010269,2,"2025-01-13T14:10:41.968",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768559,1736777441978,-500.0,0.00010269,2,"2025-01-13T14:10:41.978",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768560,1736777441987,-500.0,0.00010269,2,"2025-01-13T14:10:41.987",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768561,1736777441997,-500.0,0.00010269,2,"2025-01-13T14:10:41.997",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768562,1736777442007,-502.65969672,0.00010269,2,"2025-01-13T14:10:42.007",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768563,1736777442016,-500.0,0.00010269,2,"2025-01-13T14:10:42.016",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768564,1736777442025,-500.0,0.00010269,2,"2025-01-13T14:10:42.025",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768565,1736777442034,-500.0,0.00010269,2,"2025-01-13T14:10:42.034",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768566,1736777442044,-500.0,0.00010269,2,"2025-01-13T14:10:42.044",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768567,1736777442053,-500.0,0.00010269,2,"2025-01-13T14:10:42.053",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768568,1736777442063,-502.94975814,0.00010269,2,"2025-01-13T14:10:42.063",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768569,1736777442072,-500.0,0.00010269,2,"2025-01-13T14:10:42.072",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768570,1736777442081,-504.48003013,0.00010269,2,"2025-01-13T14:10:42.081",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768571,1736777442090,-500.0,0.00010269,2,"2025-01-13T14:10:42.090",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768572,1736777442100,-500.0,0.00010269,2,"2025-01-13T14:10:42.100",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768573,1736777442110,-500.0,0.00010269,2,"2025-01-13T14:10:42.110",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768574,1736777442120,-500.0,0.00010269,2,"2025-01-13T14:10:42.120",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768575,1736777442130,-500.0,0.00010269,2,"2025-01-13T14:10:42.130",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768576,1736777442140,-500.0,0.00010269,2,"2025-01-13T14:10:42.140",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768577,1736777442149,-500.0,0.00010269,2,"2025-01-13T14:10:42.149",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768578,1736777442158,-500.0,0.00010269,2,"2025-01-13T14:10:42.158",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768579,1736777442168,-872.88,0.00010269,2,"2025-01-13T14:10:42.168",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768580,1736777442177,-500.0,0.00010269,2,"2025-01-13T14:10:42.177",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768581,1736777442187,-500.0,0.00010269,2,"2025-01-13T14:10:42.187",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768582,1736777442197,-422.65916668,0.00010269,2,"2025-01-13T14:10:42.197",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768583,1736777442207,-500.0,0.00010269,2,"2025-01-13T14:10:42.207",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768584,1736777442217,-500.0,0.00010269,2,"2025-01-13T14:10:42.217",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768585,1736777442228,-551.49,0.00010269,2,"2025-01-13T14:10:42.228",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768586,1736777442237,-500.0,0.00010269,2,"2025-01-13T14:10:42.237",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768587,1736777442246,-502.85386322,0.00010269,2,"2025-01-13T14:10:42.246",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768588,1736777442255,-613.57045699,0.00010269,2,"2025-01-13T14:10:42.255",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768589,1736777442272,-500.0,0.00010269,2,"2025-01-13T14:10:42.272",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768590,1736777442282,-500.0,0.00010269,2,"2025-01-13T14:10:42.282",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768591,1736777442291,-604.32355537,0.00010269,2,"2025-01-13T14:10:42.291",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768592,1736777442301,-500.0,0.00010269,2,"2025-01-13T14:10:42.301",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768593,1736777442311,-189.25,0.00010269,2,"2025-01-13T14:10:42.311",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768594,1736777442320,-500.0,0.00010269,2,"2025-01-13T14:10:42.320",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768595,1736777442329,-500.0,0.00010269,2,"2025-01-13T14:10:42.329",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768596,1736777442339,-500.0,0.00010269,2,"2025-01-13T14:10:42.339",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768597,1736777442348,-865.87,0.00010269,2,"2025-01-13T14:10:42.348",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768598,1736777442358,-500.0,0.00010269,2,"2025-01-13T14:10:42.358",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768599,1736777442367,-500.0,0.00010269,2,"2025-01-13T14:10:42.367",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768600,1736777442378,-500.0,0.00010269,2,"2025-01-13T14:10:42.378",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768601,1736777442387,-500.0,0.00010269,2,"2025-01-13T14:10:42.387",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768602,1736777442396,-500.0,0.00010269,2,"2025-01-13T14:10:42.396",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768603,1736777442406,-500.0,0.00010269,2,"2025-01-13T14:10:42.406",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768604,1736777442415,-500.0,0.00010269,2,"2025-01-13T14:10:42.415",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768605,1736777442426,-500.0,0.00010269,2,"2025-01-13T14:10:42.426",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768606,1736777442437,-200.03,0.00010269,2,"2025-01-13T14:10:42.437",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768607,1736777442447,-500.0,0.00010269,2,"2025-01-13T14:10:42.447",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768608,1736777442457,-500.0,0.00010269,2,"2025-01-13T14:10:42.457",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768609,1736777442467,-797.99,0.00010269,2,"2025-01-13T14:10:42.467",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768610,1736777442476,-500.0,0.00010269,2,"2025-01-13T14:10:42.476",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768611,1736777442487,-500.0,0.00010269,2,"2025-01-13T14:10:42.487",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768612,1736777442497,-500.0,0.00010269,2,"2025-01-13T14:10:42.497",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768613,1736777442507,-500.0,0.00010269,2,"2025-01-13T14:10:42.507",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768614,1736777442521,-520.83,0.00010269,2,"2025-01-13T14:10:42.521",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768615,1736777442530,-500.0,0.00010269,2,"2025-01-13T14:10:42.530",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768616,1736777442540,-940.25,0.00010269,2,"2025-01-13T14:10:42.540",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768617,1736777442551,-500.0,0.00010269,2,"2025-01-13T14:10:42.551",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768618,1736777442560,-500.0,0.00010269,2,"2025-01-13T14:10:42.560",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768619,1736777442569,-500.0,0.00010269,2,"2025-01-13T14:10:42.569",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768620,1736777442579,-500.0,0.00010269,2,"2025-01-13T14:10:42.579",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768621,1736777442593,-835.52,0.00010269,2,"2025-01-13T14:10:42.593",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768622,1736777442602,-500.0,0.00010269,2,"2025-01-13T14:10:42.602",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768623,1736777442612,-500.0,0.00010269,2,"2025-01-13T14:10:42.612",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768624,1736777442622,-500.0,0.00010269,2,"2025-01-13T14:10:42.622",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768625,1736777442632,-500.0,0.00010269,2,"2025-01-13T14:10:42.632",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768627,1736777442642,-500.0,0.00010269,2,"2025-01-13T14:10:42.642",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768628,1736777442651,-500.0,0.00010269,2,"2025-01-13T14:10:42.651",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768630,1736777442661,-500.0,0.00010269,2,"2025-01-13T14:10:42.661",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768632,1736777442670,-500.0,0.00010269,2,"2025-01-13T14:10:42.670",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768633,1736777442680,-500.0,0.00010269,2,"2025-01-13T14:10:42.680",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768635,1736777442689,-500.0,0.00010269,2,"2025-01-13T14:10:42.689",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768637,1736777442698,-500.0,0.00010269,2,"2025-01-13T14:10:42.698",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768639,1736777442708,-500.0,0.00010269,2,"2025-01-13T14:10:42.708",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768641,1736777442717,-500.0,0.00010269,2,"2025-01-13T14:10:42.717",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768642,1736777442726,-500.0,0.00010269,2,"2025-01-13T14:10:42.726",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768643,1736777442736,-500.0,0.00010269,2,"2025-01-13T14:10:42.736",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768644,1736777442745,-500.0,0.00010269,2,"2025-01-13T14:10:42.745",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768646,1736777442754,-500.0,0.00010269,2,"2025-01-13T14:10:42.754",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768649,1736777442763,-500.0,0.00010269,2,"2025-01-13T14:10:42.763",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768651,1736777442773,-500.0,0.00010269,2,"2025-01-13T14:10:42.773",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768653,1736777442782,-500.0,0.00010269,2,"2025-01-13T14:10:42.782",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768655,1736777442791,-500.0,0.0001027,2,"2025-01-13T14:10:42.791",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768657,1736777442801,-500.0,0.0001027,2,"2025-01-13T14:10:42.801",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768659,1736777442810,-538.95807069,0.0001027,2,"2025-01-13T14:10:42.810",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768661,1736777442819,-500.0,0.0001027,2,"2025-01-13T14:10:42.819",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768663,1736777442828,-500.0,0.0001027,2,"2025-01-13T14:10:42.828",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768665,1736777442837,-500.0,0.0001027,2,"2025-01-13T14:10:42.837",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768666,1736777442847,-500.0,0.0001027,2,"2025-01-13T14:10:42.847",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768668,1736777442856,-567.73014919,0.0001027,2,"2025-01-13T14:10:42.856",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768670,1736777442865,-500.0,0.0001027,2,"2025-01-13T14:10:42.865",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768672,1736777442875,-500.0,0.0001027,2,"2025-01-13T14:10:42.875",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768674,1736777442884,-500.0,0.0001027,2,"2025-01-13T14:10:42.884",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768676,1736777442894,-500.0,0.0001027,2,"2025-01-13T14:10:42.894",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768678,1736777442903,-500.0,0.0001027,2,"2025-01-13T14:10:42.903",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768680,1736777442912,-500.0,0.0001027,2,"2025-01-13T14:10:42.912",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768682,1736777442921,-500.0,0.0001027,2,"2025-01-13T14:10:42.921",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768684,1736777442931,-500.0,0.0001027,2,"2025-01-13T14:10:42.931",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768686,1736777442940,-500.0,0.0001027,2,"2025-01-13T14:10:42.940",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768688,1736777442949,-500.0,0.0001027,2,"2025-01-13T14:10:42.949",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768690,1736777442958,-500.0,0.0001027,2,"2025-01-13T14:10:42.958",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768692,1736777442968,-500.0,0.0001027,2,"2025-01-13T14:10:42.968",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768694,1736777442977,-500.0,0.0001027,2,"2025-01-13T14:10:42.977",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768696,1736777442986,-500.0,0.0001027,2,"2025-01-13T14:10:42.986",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768697,1736777442995,-500.0,0.0001027,2,"2025-01-13T14:10:42.995",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768699,1736777443006,-500.0,0.0001027,2,"2025-01-13T14:10:43.006",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768701,1736777443016,-500.0,0.0001027,2,"2025-01-13T14:10:43.016",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768702,1736777443025,-500.0,0.0001027,2,"2025-01-13T14:10:43.025",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768703,1736777443035,-500.0,0.0001027,2,"2025-01-13T14:10:43.035",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768704,1736777443045,-500.0,0.0001027,2,"2025-01-13T14:10:43.045",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768705,1736777443055,-500.0,0.0001027,2,"2025-01-13T14:10:43.055",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768706,1736777443065,-500.0,0.0001027,2,"2025-01-13T14:10:43.065",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768707,1736777443074,-500.0,0.0001027,2,"2025-01-13T14:10:43.074",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768708,1736777443084,-500.0,0.0001027,2,"2025-01-13T14:10:43.084",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768709,1736777443093,-500.0,0.0001027,2,"2025-01-13T14:10:43.093",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768710,1736777443102,-500.0,0.0001027,2,"2025-01-13T14:10:43.102",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768711,1736777443111,-500.0,0.0001027,2,"2025-01-13T14:10:43.111",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768712,1736777443121,-501.28097126,0.0001027,2,"2025-01-13T14:10:43.121",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768713,1736777443130,-500.0,0.0001027,2,"2025-01-13T14:10:43.130",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768714,1736777443139,-500.0,0.0001027,2,"2025-01-13T14:10:43.139",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768715,1736777443148,-500.0,0.0001027,2,"2025-01-13T14:10:43.148",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768716,1736777443157,-500.0,0.0001027,2,"2025-01-13T14:10:43.157",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768718,1736777443167,-500.0,0.0001027,2,"2025-01-13T14:10:43.167",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768719,1736777443176,-500.0,0.0001027,2,"2025-01-13T14:10:43.176",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768720,1736777443185,-500.0,0.0001027,2,"2025-01-13T14:10:43.185",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768722,1736777443194,-500.0,0.0001027,2,"2025-01-13T14:10:43.194",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768724,1736777443203,-500.0,0.0001027,2,"2025-01-13T14:10:43.203",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768726,1736777443212,-500.0,0.0001027,2,"2025-01-13T14:10:43.212",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768727,1736777443221,-503.5304116,0.0001027,2,"2025-01-13T14:10:43.221",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768728,1736777443232,-500.0,0.0001027,2,"2025-01-13T14:10:43.232",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768729,1736777443241,-500.0,0.0001027,2,"2025-01-13T14:10:43.241",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768730,1736777443250,-500.0,0.0001027,2,"2025-01-13T14:10:43.250",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768731,1736777443260,-500.0,0.0001027,2,"2025-01-13T14:10:43.260",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768732,1736777443270,-500.0,0.0001027,2,"2025-01-13T14:10:43.270",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768736,1736777443279,-500.0,0.0001027,2,"2025-01-13T14:10:43.279",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768738,1736777443334,-500.0,0.0001027,2,"2025-01-13T14:10:43.334",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768740,1736777443344,-500.0,0.0001027,2,"2025-01-13T14:10:43.344",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768741,1736777443353,-500.0,0.0001027,2,"2025-01-13T14:10:43.353",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768742,1736777443362,-500.0,0.0001027,2,"2025-01-13T14:10:43.362",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768743,1736777443371,-500.0,0.0001027,2,"2025-01-13T14:10:43.371",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768744,1736777443381,-500.0,0.0001027,2,"2025-01-13T14:10:43.381",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768745,1736777443390,-500.0,0.0001027,2,"2025-01-13T14:10:43.390",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768746,1736777443400,-500.0,0.0001027,2,"2025-01-13T14:10:43.400",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768747,1736777443409,-501.65918648,0.0001027,2,"2025-01-13T14:10:43.409",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768748,1736777443419,-503.58310311,0.0001027,2,"2025-01-13T14:10:43.419",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768749,1736777443428,-500.0,0.0001027,2,"2025-01-13T14:10:43.428",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768750,1736777443437,-500.0,0.0001027,2,"2025-01-13T14:10:43.437",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768751,1736777443446,-500.0,0.0001027,2,"2025-01-13T14:10:43.446",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768752,1736777443455,-500.0,0.0001027,2,"2025-01-13T14:10:43.455",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768753,1736777443465,-500.0,0.0001027,2,"2025-01-13T14:10:43.465",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768754,1736777443474,-500.0,0.0001027,2,"2025-01-13T14:10:43.474",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768755,1736777443484,-500.0,0.0001027,2,"2025-01-13T14:10:43.484",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768756,1736777443494,-512.84176081,0.0001027,2,"2025-01-13T14:10:43.494",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768757,1736777443503,-500.0,0.0001027,2,"2025-01-13T14:10:43.503",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768758,1736777443515,-500.0,0.0001027,2,"2025-01-13T14:10:43.515",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768759,1736777443525,-500.0,0.0001027,2,"2025-01-13T14:10:43.525",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768760,1736777443535,-500.0,0.0001027,2,"2025-01-13T14:10:43.535",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768761,1736777443545,-500.0,0.0001027,2,"2025-01-13T14:10:43.545",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768762,1736777443555,-500.0,0.0001027,2,"2025-01-13T14:10:43.555",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768763,1736777443565,-500.0,0.0001027,2,"2025-01-13T14:10:43.565",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768764,1736777443574,-501.45,0.0001027,2,"2025-01-13T14:10:43.574",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768765,1736777443584,-500.0,0.0001027,2,"2025-01-13T14:10:43.584",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768766,1736777443594,-500.0,0.0001027,2,"2025-01-13T14:10:43.594",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768767,1736777443604,-500.0,0.0001027,2,"2025-01-13T14:10:43.604",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768768,1736777443614,-500.0,0.0001027,2,"2025-01-13T14:10:43.614",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768769,1736777443623,-500.0,0.0001027,2,"2025-01-13T14:10:43.623",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768770,1736777443633,-500.0,0.0001027,2,"2025-01-13T14:10:43.633",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768771,1736777443642,-500.0,0.0001027,2,"2025-01-13T14:10:43.642",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768772,1736777443652,-500.0,0.0001027,2,"2025-01-13T14:10:43.652",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768773,1736777443662,-500.0,0.0001027,2,"2025-01-13T14:10:43.662",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768774,1736777443671,-500.0,0.0001027,2,"2025-01-13T14:10:43.671",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768775,1736777443681,-500.0,0.0001027,2,"2025-01-13T14:10:43.681",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768776,1736777443690,-1107.95,0.0001027,2,"2025-01-13T14:10:43.690",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768777,1736777443700,-3147.5,0.0001027,2,"2025-01-13T14:10:43.700",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768778,1736777443710,-500.0,0.0001027,2,"2025-01-13T14:10:43.710",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768779,1736777443721,-794.02,0.0001027,2,"2025-01-13T14:10:43.721",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768780,1736777443730,-674.05,0.0001027,2,"2025-01-13T14:10:43.730",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768781,1736777443740,-872.35,0.0001027,2,"2025-01-13T14:10:43.740",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768782,1736777443750,-1319.23,0.0001027,2,"2025-01-13T14:10:43.750",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768783,1736777443760,-1575.65,0.0001027,2,"2025-01-13T14:10:43.760",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768784,1736777443770,-2283.69,0.0001027,2,"2025-01-13T14:10:43.770",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768785,1736777443779,-680.21,0.0001027,2,"2025-01-13T14:10:43.779",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768786,1736777443789,-1931.31,0.0001027,2,"2025-01-13T14:10:43.789",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768787,1736777443799,-500.0,0.0001027,2,"2025-01-13T14:10:43.799",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768788,1736777443812,-1060.09,0.0001027,2,"2025-01-13T14:10:43.812",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768789,1736777443822,-1040.65,0.0001027,2,"2025-01-13T14:10:43.822",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768790,1736777443831,-761.73,0.0001027,2,"2025-01-13T14:10:43.831",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768791,1736777443840,-698.49,0.0001027,2,"2025-01-13T14:10:43.840",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768792,1736777443849,-637.412955,0.0001027,2,"2025-01-13T14:10:43.849",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768793,1736777443858,-1037.38,0.0001027,2,"2025-01-13T14:10:43.858",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768794,1736777443867,-2091.78,0.0001027,2,"2025-01-13T14:10:43.867",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768795,1736777443876,-45333.58502384,0.000103,2,"2025-01-13T14:10:43.876",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768796,1736777443885,-500.0,0.0001041,2,"2025-01-13T14:10:43.885",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768797,1736777443894,-1435.01,0.0001041,2,"2025-01-13T14:10:43.894",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768798,1736777443904,-1143.34,0.0001041,2,"2025-01-13T14:10:43.904",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768799,1736777443912,-1009.42,0.0001041,2,"2025-01-13T14:10:43.912",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768800,1736777443922,-500.0,0.0001041,2,"2025-01-13T14:10:43.922",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768801,1736777443931,-1455.34,0.0001041,2,"2025-01-13T14:10:43.931",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768802,1736777443940,-500.0,0.0001041,2,"2025-01-13T14:10:43.940",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768803,1736777443950,-1163.72,0.0001041,2,"2025-01-13T14:10:43.950",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768804,1736777443958,-500.0,0.0001041,2,"2025-01-13T14:10:43.958",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768805,1736777443968,-645.57,0.0001041,2,"2025-01-13T14:10:43.968",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768806,1736777443977,-500.0,0.0001041,2,"2025-01-13T14:10:43.977",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768807,1736777443986,-500.0,0.0001041,2,"2025-01-13T14:10:43.986",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768808,1736777443995,-839.93,0.00010422,2,"2025-01-13T14:10:43.995",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768809,1736777444004,-224.60326196,0.00010535,2,"2025-01-13T14:10:44.004",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768810,1736777444014,-500.0,0.00010542,2,"2025-01-13T14:10:44.014",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768811,1736777444023,-500.0,0.00010542,2,"2025-01-13T14:10:44.023",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768812,1736777444033,-543.50763906,0.00010542,2,"2025-01-13T14:10:44.033",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768813,1736777444043,-303.63167202,0.00010542,2,"2025-01-13T14:10:44.043",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768814,1736777444054,-500.0,0.00010542,2,"2025-01-13T14:10:44.054",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768815,1736777444063,-500.0,0.00010542,2,"2025-01-13T14:10:44.063",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768816,1736777444071,-460.90310715,0.00010542,2,"2025-01-13T14:10:44.071",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768817,1736777444081,-514.4,0.00010542,2,"2025-01-13T14:10:44.081",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768818,1736777444090,-500.0,0.00010542,2,"2025-01-13T14:10:44.090",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768819,1736777444099,-500.0,0.00010542,2,"2025-01-13T14:10:44.099",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768820,1736777444108,-575.66593504,0.00010542,2,"2025-01-13T14:10:44.108",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768821,1736777444117,-500.0,0.00010542,2,"2025-01-13T14:10:44.117",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768822,1736777444125,-500.0,0.00010542,2,"2025-01-13T14:10:44.125",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768823,1736777444135,-554.33448452,0.00010542,2,"2025-01-13T14:10:44.135",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768824,1736777444144,-500.0,0.00010542,2,"2025-01-13T14:10:44.144",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768825,1736777444153,-500.0,0.00010542,2,"2025-01-13T14:10:44.153",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768826,1736777444162,-747.91,0.00010542,2,"2025-01-13T14:10:44.162",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768827,1736777444171,-500.0,0.00010542,2,"2025-01-13T14:10:44.171",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768828,1736777444181,-500.0,0.00010542,2,"2025-01-13T14:10:44.181",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768829,1736777444190,-500.0,0.00010542,2,"2025-01-13T14:10:44.190",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768830,1736777444198,-500.0,0.00010542,2,"2025-01-13T14:10:44.198",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768831,1736777444208,-500.0,0.00010542,2,"2025-01-13T14:10:44.208",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768832,1736777444217,-500.0,0.00010542,2,"2025-01-13T14:10:44.217",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768833,1736777444226,-500.0,0.00010542,2,"2025-01-13T14:10:44.226",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768834,1736777444235,-500.0,0.00010542,2,"2025-01-13T14:10:44.235",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768835,1736777444245,-476.705206,0.00010542,2,"2025-01-13T14:10:44.245",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768836,1736777444254,-500.0,0.00010542,2,"2025-01-13T14:10:44.254",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768837,1736777444263,-500.0,0.00010542,2,"2025-01-13T14:10:44.263",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768838,1736777444273,-500.0,0.00010542,2,"2025-01-13T14:10:44.273",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768839,1736777444282,-820.8,0.00010542,2,"2025-01-13T14:10:44.282",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768840,1736777444292,-500.0,0.00010542,2,"2025-01-13T14:10:44.292",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768841,1736777444301,-1112.65,0.00010542,2,"2025-01-13T14:10:44.301",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768842,1736777444311,-500.0,0.00010542,2,"2025-01-13T14:10:44.311",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768843,1736777444320,-1088.44,0.00010542,2,"2025-01-13T14:10:44.320",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768844,1736777444329,-500.0,0.00010542,2,"2025-01-13T14:10:44.329",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768845,1736777444339,-500.0,0.00010542,2,"2025-01-13T14:10:44.339",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768846,1736777444348,-500.0,0.00010542,2,"2025-01-13T14:10:44.348",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768847,1736777444358,-2523.34,0.00010542,2,"2025-01-13T14:10:44.358",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768848,1736777444367,-500.0,0.00010542,2,"2025-01-13T14:10:44.367",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768849,1736777444377,-759.58,0.00010542,2,"2025-01-13T14:10:44.377",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768850,1736777444386,-671.58,0.00010542,2,"2025-01-13T14:10:44.386",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768851,1736777444396,-500.0,0.00010542,2,"2025-01-13T14:10:44.396",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768852,1736777444405,-500.0,0.00010542,2,"2025-01-13T14:10:44.405",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768853,1736777444414,-697.84,0.00010543,2,"2025-01-13T14:10:44.414",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768854,1736777444424,-920.92,0.00010543,2,"2025-01-13T14:10:44.424",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768855,1736777444434,-629.0,0.00010543,2,"2025-01-13T14:10:44.434",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768856,1736777444443,-515.86,0.00010543,2,"2025-01-13T14:10:44.443",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768857,1736777444453,-500.0,0.00010543,2,"2025-01-13T14:10:44.453",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768858,1736777444462,-500.0,0.00010543,2,"2025-01-13T14:10:44.462",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768859,1736777444471,-500.0,0.00010543,2,"2025-01-13T14:10:44.471",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768860,1736777444480,-535.48,0.00010543,2,"2025-01-13T14:10:44.480",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768861,1736777444489,-500.0,0.00010543,2,"2025-01-13T14:10:44.489",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768862,1736777444499,-661.51,0.00010543,2,"2025-01-13T14:10:44.499",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768863,1736777444509,-885.48,0.00010543,2,"2025-01-13T14:10:44.509",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768864,1736777444522,-943.92,0.00010543,2,"2025-01-13T14:10:44.522",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768865,1736777444532,-1290.55,0.00010543,2,"2025-01-13T14:10:44.532",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768866,1736777444541,-500.0,0.00010543,2,"2025-01-13T14:10:44.541",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768867,1736777444550,-500.0,0.00010543,2,"2025-01-13T14:10:44.550",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768868,1736777444562,-500.0,0.00010543,2,"2025-01-13T14:10:44.562",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768869,1736777444571,-3389.45,0.00010543,2,"2025-01-13T14:10:44.571",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768870,1736777444581,-500.0,0.00010543,2,"2025-01-13T14:10:44.581",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768871,1736777444591,-510.15,0.00010543,2,"2025-01-13T14:10:44.591",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768872,1736777444607,-500.0,0.00010543,2,"2025-01-13T14:10:44.607",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768873,1736777444616,-500.0,0.00010543,2,"2025-01-13T14:10:44.616",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768874,1736777444625,-500.0,0.00010543,2,"2025-01-13T14:10:44.625",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768875,1736777444634,-500.0,0.00010543,2,"2025-01-13T14:10:44.634",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768876,1736777444645,-500.0,0.00010543,2,"2025-01-13T14:10:44.645",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768877,1736777444657,-500.0,0.00010543,2,"2025-01-13T14:10:44.657",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768878,1736777444666,-500.0,0.00010543,2,"2025-01-13T14:10:44.666",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768879,1736777444675,-500.0,0.00010543,2,"2025-01-13T14:10:44.675",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768880,1736777444686,-161.11757213,0.00010543,2,"2025-01-13T14:10:44.686",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768881,1736777444695,-500.0,0.00010543,2,"2025-01-13T14:10:44.695",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768882,1736777444705,-161.11,0.00010543,2,"2025-01-13T14:10:44.705",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768883,1736777444714,-500.0,0.00010543,2,"2025-01-13T14:10:44.714",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768884,1736777444723,-500.0,0.00010543,2,"2025-01-13T14:10:44.723",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768885,1736777444733,-500.0,0.00010543,2,"2025-01-13T14:10:44.733",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768886,1736777444744,-532.09,0.00010543,2,"2025-01-13T14:10:44.744",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768887,1736777444753,-500.0,0.00010543,2,"2025-01-13T14:10:44.753",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768888,1736777444763,-217.7408855,0.00010543,2,"2025-01-13T14:10:44.763",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768889,1736777444772,-500.0,0.00010543,2,"2025-01-13T14:10:44.772",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768890,1736777444781,-264.71,0.00010543,2,"2025-01-13T14:10:44.781",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768891,1736777444790,-500.0,0.00010543,2,"2025-01-13T14:10:44.790",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768892,1736777444800,-500.0,0.00010543,2,"2025-01-13T14:10:44.800",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768893,1736777444809,-544.67660785,0.00010543,2,"2025-01-13T14:10:44.809",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768894,1736777444818,-500.0,0.00010543,2,"2025-01-13T14:10:44.818",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768895,1736777444827,-500.0,0.00010543,2,"2025-01-13T14:10:44.827",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768896,1736777444836,-500.0,0.00010543,2,"2025-01-13T14:10:44.836",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768897,1736777444845,-500.0,0.00010543,2,"2025-01-13T14:10:44.845",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768898,1736777444854,-500.0,0.00010543,2,"2025-01-13T14:10:44.854",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768899,1736777444864,-500.0,0.00010543,2,"2025-01-13T14:10:44.864",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768900,1736777444873,-500.0,0.00010543,2,"2025-01-13T14:10:44.873",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768901,1736777444882,-500.0,0.00010543,2,"2025-01-13T14:10:44.882",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768902,1736777444892,-442.1,0.00010543,2,"2025-01-13T14:10:44.892",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768903,1736777444902,-500.0,0.00010543,2,"2025-01-13T14:10:44.902",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768904,1736777444911,-500.0,0.00010543,2,"2025-01-13T14:10:44.911",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768905,1736777444920,-500.0,0.00010543,2,"2025-01-13T14:10:44.920",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768906,1736777444929,-500.0,0.00010543,2,"2025-01-13T14:10:44.929",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768907,1736777444938,-500.0,0.00010543,2,"2025-01-13T14:10:44.938",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768908,1736777444948,-500.0,0.00010543,2,"2025-01-13T14:10:44.948",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768909,1736777444958,-500.0,0.00010543,2,"2025-01-13T14:10:44.958",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768910,1736777444967,-635.36,0.00010543,2,"2025-01-13T14:10:44.967",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768911,1736777444976,-500.0,0.00010543,2,"2025-01-13T14:10:44.976",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768912,1736777444985,-500.0,0.00010543,2,"2025-01-13T14:10:44.985",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768913,1736777444994,-500.0,0.00010543,2,"2025-01-13T14:10:44.994",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768914,1736777445003,-540.86,0.00010543,2,"2025-01-13T14:10:45.003",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768915,1736777445013,-500.0,0.00010543,2,"2025-01-13T14:10:45.013",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768916,1736777445022,-500.0,0.00010543,2,"2025-01-13T14:10:45.022",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768917,1736777445032,-298.88,0.00010543,2,"2025-01-13T14:10:45.032",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768918,1736777445041,-500.0,0.00010543,2,"2025-01-13T14:10:45.041",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768919,1736777445050,-500.0,0.00010543,2,"2025-01-13T14:10:45.050",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768920,1736777445059,-530.88,0.00010543,2,"2025-01-13T14:10:45.059",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768921,1736777445069,-500.0,0.00010543,2,"2025-01-13T14:10:45.069",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768922,1736777445078,-435.05947957,0.00010543,2,"2025-01-13T14:10:45.078",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768923,1736777445087,-500.0,0.00010543,2,"2025-01-13T14:10:45.087",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768924,1736777445096,-303.47,0.00010543,2,"2025-01-13T14:10:45.096",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768925,1736777445107,-500.0,0.00010543,2,"2025-01-13T14:10:45.107",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768926,1736777445116,-500.0,0.00010543,2,"2025-01-13T14:10:45.116",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768927,1736777445125,-500.0,0.00010543,2,"2025-01-13T14:10:45.125",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768928,1736777445135,-1763.38,0.00010543,2,"2025-01-13T14:10:45.135",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768929,1736777445144,-500.0,0.00010543,2,"2025-01-13T14:10:45.144",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768930,1736777445155,-611.9,0.00010543,2,"2025-01-13T14:10:45.155",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768931,1736777445164,-500.0,0.00010543,2,"2025-01-13T14:10:45.164",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768932,1736777445174,-563.5,0.00010543,2,"2025-01-13T14:10:45.174",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768933,1736777445183,-500.0,0.00010543,2,"2025-01-13T14:10:45.183",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768934,1736777445193,-500.0,0.00010543,2,"2025-01-13T14:10:45.193",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768935,1736777445202,-390.96525445,0.00010543,2,"2025-01-13T14:10:45.202",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768936,1736777445212,-184.98,0.00010543,2,"2025-01-13T14:10:45.212",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768937,1736777445221,-500.0,0.00010543,2,"2025-01-13T14:10:45.221",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768938,1736777445231,-500.0,0.00010543,2,"2025-01-13T14:10:45.231",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768939,1736777445241,-581.76,0.00010543,2,"2025-01-13T14:10:45.241",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768940,1736777445251,-500.0,0.00010543,2,"2025-01-13T14:10:45.251",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768941,1736777445260,-500.0,0.00010543,2,"2025-01-13T14:10:45.260",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768942,1736777445269,-500.0,0.00010543,2,"2025-01-13T14:10:45.269",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768943,1736777445279,-500.0,0.00010543,2,"2025-01-13T14:10:45.279",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768944,1736777445288,-500.0,0.00010543,2,"2025-01-13T14:10:45.288",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768945,1736777445297,-321.43,0.00010543,2,"2025-01-13T14:10:45.297",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768946,1736777445306,-500.0,0.00010543,2,"2025-01-13T14:10:45.306",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768947,1736777445315,-500.0,0.00010543,2,"2025-01-13T14:10:45.315",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768948,1736777445325,-465.64,0.00010543,2,"2025-01-13T14:10:45.325",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768949,1736777445334,-647.68,0.00010543,2,"2025-01-13T14:10:45.334",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768950,1736777445343,-500.0,0.00010543,2,"2025-01-13T14:10:45.343",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768951,1736777445352,-500.0,0.00010543,2,"2025-01-13T14:10:45.352",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768952,1736777445361,-500.0,0.00010543,2,"2025-01-13T14:10:45.361",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768953,1736777445370,-500.0,0.00010543,2,"2025-01-13T14:10:45.370",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768954,1736777445382,-500.0,0.00010543,2,"2025-01-13T14:10:45.382",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768955,1736777445392,-634.78,0.00010543,2,"2025-01-13T14:10:45.392",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768956,1736777445402,-1006.54,0.00010543,2,"2025-01-13T14:10:45.402",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768957,1736777445411,-500.0,0.00010543,2,"2025-01-13T14:10:45.411",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768958,1736777445421,-500.0,0.00010543,2,"2025-01-13T14:10:45.421",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768959,1736777445431,-500.0,0.00010543,2,"2025-01-13T14:10:45.431",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768960,1736777445440,-500.0,0.00010543,2,"2025-01-13T14:10:45.440",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768961,1736777445450,-479.64,0.00010543,2,"2025-01-13T14:10:45.450",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768962,1736777445459,-500.0,0.00010543,2,"2025-01-13T14:10:45.459",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768963,1736777445468,-531.49,0.00010543,2,"2025-01-13T14:10:45.468",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768964,1736777445477,-523.55408472,0.00010543,2,"2025-01-13T14:10:45.477",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768965,1736777445486,-500.0,0.00010543,2,"2025-01-13T14:10:45.486",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768966,1736777445495,-500.0,0.00010543,2,"2025-01-13T14:10:45.495",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768967,1736777445505,-500.0,0.00010543,2,"2025-01-13T14:10:45.505",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768969,1736777445517,-640.42,0.00010543,2,"2025-01-13T14:10:45.517",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768970,1736777445526,-1186.93,0.00010543,2,"2025-01-13T14:10:45.526",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768971,1736777445536,-500.0,0.00010543,2,"2025-01-13T14:10:45.536",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768973,1736777445545,-527.1,0.00010543,2,"2025-01-13T14:10:45.545",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768974,1736777445555,-500.0,0.00010543,2,"2025-01-13T14:10:45.555",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768975,1736777445564,-500.0,0.00010543,2,"2025-01-13T14:10:45.564",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768976,1736777445573,-500.0,0.00010543,2,"2025-01-13T14:10:45.573",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768977,1736777445582,-156.43390287,0.00010543,2,"2025-01-13T14:10:45.582",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768978,1736777445592,-500.0,0.00010543,2,"2025-01-13T14:10:45.592",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768979,1736777445602,-500.0,0.00010543,2,"2025-01-13T14:10:45.602",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768980,1736777445611,-500.0,0.00010543,2,"2025-01-13T14:10:45.611",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768981,1736777445620,-500.0,0.00010543,2,"2025-01-13T14:10:45.620",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768982,1736777445630,-1867.13,0.00010543,2,"2025-01-13T14:10:45.630",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768983,1736777445639,-500.0,0.00010543,2,"2025-01-13T14:10:45.639",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768984,1736777445648,-500.0,0.00010543,2,"2025-01-13T14:10:45.648",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768985,1736777445657,-500.0,0.00010543,2,"2025-01-13T14:10:45.657",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768986,1736777445666,-500.0,0.00010543,2,"2025-01-13T14:10:45.666",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768987,1736777445675,-500.0,0.00010543,2,"2025-01-13T14:10:45.675",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768988,1736777445686,-500.0,0.00010543,2,"2025-01-13T14:10:45.686",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768989,1736777445695,-500.0,0.00010543,2,"2025-01-13T14:10:45.695",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768990,1736777445704,-749.12,0.00010543,2,"2025-01-13T14:10:45.704",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768991,1736777445714,-500.0,0.00010543,2,"2025-01-13T14:10:45.714",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768992,1736777445723,-500.0,0.00010543,2,"2025-01-13T14:10:45.723",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768993,1736777445731,-513.24,0.00010543,2,"2025-01-13T14:10:45.731",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768994,1736777445741,-2493.44,0.00010543,2,"2025-01-13T14:10:45.741",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768995,1736777445750,-500.0,0.00010543,2,"2025-01-13T14:10:45.750",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768996,1736777445758,-500.0,0.00010543,2,"2025-01-13T14:10:45.758",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768997,1736777445767,-500.0,0.00010543,2,"2025-01-13T14:10:45.767",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768998,1736777445777,-500.0,0.00010543,2,"2025-01-13T14:10:45.777",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348768999,1736777445786,-500.0,0.00010543,2,"2025-01-13T14:10:45.786",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769001,1736777445795,-500.0,0.00010543,2,"2025-01-13T14:10:45.795",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769002,1736777445804,-506.05994264,0.00010543,2,"2025-01-13T14:10:45.804",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769003,1736777445813,-500.0,0.00010543,2,"2025-01-13T14:10:45.813",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769004,1736777445822,-500.0,0.00010543,2,"2025-01-13T14:10:45.822",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769005,1736777445831,-1934.61,0.00010543,2,"2025-01-13T14:10:45.831",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769006,1736777445839,-500.0,0.00010543,2,"2025-01-13T14:10:45.839",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769007,1736777445849,-500.0,0.00010543,2,"2025-01-13T14:10:45.849",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769008,1736777445858,-500.0,0.00010543,2,"2025-01-13T14:10:45.858",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769009,1736777445867,-500.0,0.00010543,2,"2025-01-13T14:10:45.867",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769010,1736777445876,-500.0,0.00010543,2,"2025-01-13T14:10:45.876",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769011,1736777445885,-500.0,0.00010543,2,"2025-01-13T14:10:45.885",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769012,1736777445894,-1775.91,0.00010543,2,"2025-01-13T14:10:45.894",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769013,1736777445903,-500.0,0.00010543,2,"2025-01-13T14:10:45.903",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769014,1736777445912,-500.0,0.00010543,2,"2025-01-13T14:10:45.912",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769015,1736777445922,-500.0,0.00010543,2,"2025-01-13T14:10:45.922",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769016,1736777445931,-500.0,0.00010543,2,"2025-01-13T14:10:45.931",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769017,1736777445941,-500.0,0.00010543,2,"2025-01-13T14:10:45.941",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769018,1736777445951,-504.12417592,0.00010543,2,"2025-01-13T14:10:45.951",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769019,1736777445960,-500.0,0.00010543,2,"2025-01-13T14:10:45.960",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769020,1736777445969,-573.60246127,0.00010543,2,"2025-01-13T14:10:45.969",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769021,1736777445979,-500.0,0.00010543,2,"2025-01-13T14:10:45.979",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769022,1736777445988,-500.0,0.00010543,2,"2025-01-13T14:10:45.988",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769023,1736777445997,-407.4259086,0.00010543,2,"2025-01-13T14:10:45.997",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769024,1736777446006,-500.0,0.00010543,2,"2025-01-13T14:10:46.006",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769025,1736777446015,-500.0,0.00010543,2,"2025-01-13T14:10:46.015",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769026,1736777446025,-500.0,0.00010543,2,"2025-01-13T14:10:46.025",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769027,1736777446034,-259.43056555,0.00010543,2,"2025-01-13T14:10:46.034",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769028,1736777446043,-500.0,0.00010543,2,"2025-01-13T14:10:46.043",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769029,1736777446054,-500.0,0.00010543,2,"2025-01-13T14:10:46.054",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769030,1736777446063,-500.0,0.00010543,2,"2025-01-13T14:10:46.063",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769031,1736777446073,-500.0,0.00010543,2,"2025-01-13T14:10:46.073",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769032,1736777446082,-500.0,0.00010543,2,"2025-01-13T14:10:46.082",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769033,1736777446091,-500.0,0.00010543,2,"2025-01-13T14:10:46.091",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769034,1736777446101,-500.0,0.00010543,2,"2025-01-13T14:10:46.101",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769035,1736777446111,-872.88,0.00010543,2,"2025-01-13T14:10:46.111",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769036,1736777446120,-500.0,0.00010543,2,"2025-01-13T14:10:46.120",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769037,1736777446129,-191.69328418,0.00010543,2,"2025-01-13T14:10:46.129",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769038,1736777446139,-500.0,0.00010543,2,"2025-01-13T14:10:46.139",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769039,1736777446151,-500.0,0.00010543,2,"2025-01-13T14:10:46.151",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769040,1736777446161,-551.49,0.00010543,2,"2025-01-13T14:10:46.161",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769041,1736777446170,-500.0,0.00010543,2,"2025-01-13T14:10:46.170",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769042,1736777446180,-503.08416375,0.00010543,2,"2025-01-13T14:10:46.180",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769044,1736777446189,-500.0,0.00010543,2,"2025-01-13T14:10:46.189",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769046,1736777446199,-500.0,0.00010543,2,"2025-01-13T14:10:46.199",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769047,1736777446208,-500.0,0.00010543,2,"2025-01-13T14:10:46.208",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769049,1736777446218,-500.0,0.00010543,2,"2025-01-13T14:10:46.218",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769051,1736777446228,-865.87,0.00010543,2,"2025-01-13T14:10:46.228",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769053,1736777446238,-502.48471947,0.00010543,2,"2025-01-13T14:10:46.238",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769055,1736777446247,-500.0,0.00010543,2,"2025-01-13T14:10:46.247",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769057,1736777446257,-500.0,0.00010543,2,"2025-01-13T14:10:46.257",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769059,1736777446267,-500.0,0.00010543,2,"2025-01-13T14:10:46.267",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769061,1736777446276,-500.0,0.00010543,2,"2025-01-13T14:10:46.276",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769063,1736777446285,-244.03533649,0.00010543,2,"2025-01-13T14:10:46.285",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769065,1736777446295,-500.0,0.00010543,2,"2025-01-13T14:10:46.295",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769067,1736777446304,-500.0,0.00010543,2,"2025-01-13T14:10:46.304",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769069,1736777446314,-500.0,0.00010543,2,"2025-01-13T14:10:46.314",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769071,1736777446323,-797.99,0.00010543,2,"2025-01-13T14:10:46.323",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769073,1736777446332,-500.0,0.00010543,2,"2025-01-13T14:10:46.332",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769076,1736777446342,-500.0,0.00010543,2,"2025-01-13T14:10:46.342",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769078,1736777446351,-500.0,0.00010543,2,"2025-01-13T14:10:46.351",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769080,1736777446361,-940.25,0.00010543,2,"2025-01-13T14:10:46.361",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769081,1736777446370,-500.0,0.00010543,2,"2025-01-13T14:10:46.370",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769083,1736777446379,-500.0,0.00010543,2,"2025-01-13T14:10:46.379",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769084,1736777446388,-500.0,0.00010543,2,"2025-01-13T14:10:46.388",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769085,1736777446397,-835.52,0.00010543,2,"2025-01-13T14:10:46.397",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769086,1736777446407,-500.0,0.00010543,2,"2025-01-13T14:10:46.407",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769087,1736777446417,-500.0,0.00010543,2,"2025-01-13T14:10:46.417",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769088,1736777446426,-500.0,0.00010543,2,"2025-01-13T14:10:46.426",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769089,1736777446436,-500.0,0.00010543,2,"2025-01-13T14:10:46.436",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769090,1736777446445,-500.0,0.00010543,2,"2025-01-13T14:10:46.445",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769091,1736777446454,-500.0,0.00010543,2,"2025-01-13T14:10:46.454",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769092,1736777446463,-500.0,0.00010543,2,"2025-01-13T14:10:46.463",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769093,1736777446473,-500.0,0.00010543,2,"2025-01-13T14:10:46.473",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769094,1736777446483,-500.0,0.00010543,2,"2025-01-13T14:10:46.483",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769095,1736777446493,-500.0,0.00010543,2,"2025-01-13T14:10:46.493",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769096,1736777446504,-500.0,0.00010543,2,"2025-01-13T14:10:46.504",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769097,1736777446515,-541.66,0.00010543,2,"2025-01-13T14:10:46.515",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769098,1736777446525,-500.0,0.00010543,2,"2025-01-13T14:10:46.525",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769099,1736777446535,-500.0,0.00010543,2,"2025-01-13T14:10:46.535",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769100,1736777446544,-500.0,0.00010543,2,"2025-01-13T14:10:46.544",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769101,1736777446555,-500.0,0.00010544,2,"2025-01-13T14:10:46.555",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769102,1736777446566,-500.0,0.00010544,2,"2025-01-13T14:10:46.566",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769103,1736777446575,-500.0,0.00010544,2,"2025-01-13T14:10:46.575",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769104,1736777446584,-500.0,0.00010544,2,"2025-01-13T14:10:46.584",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769105,1736777446593,-500.0,0.00010544,2,"2025-01-13T14:10:46.593",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769106,1736777446615,-500.0,0.00010544,2,"2025-01-13T14:10:46.615",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769107,1736777446624,-500.0,0.00010544,2,"2025-01-13T14:10:46.624",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769108,1736777446634,-500.0,0.00010544,2,"2025-01-13T14:10:46.634",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769109,1736777446643,-500.0,0.00010544,2,"2025-01-13T14:10:46.643",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769110,1736777446653,-500.0,0.00010544,2,"2025-01-13T14:10:46.653",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769111,1736777446663,-500.0,0.00010544,2,"2025-01-13T14:10:46.663",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769112,1736777446672,-500.0,0.00010544,2,"2025-01-13T14:10:46.672",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769113,1736777446681,-500.0,0.00010544,2,"2025-01-13T14:10:46.681",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769114,1736777446692,-500.0,0.00010544,2,"2025-01-13T14:10:46.692",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769115,1736777446702,-279.30570183,0.00010544,2,"2025-01-13T14:10:46.702",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769116,1736777446711,-500.0,0.00010544,2,"2025-01-13T14:10:46.711",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769117,1736777446721,-505.18478855,0.00010544,2,"2025-01-13T14:10:46.721",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769118,1736777446730,-300.33705851,0.00010544,2,"2025-01-13T14:10:46.730",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769119,1736777446739,-500.0,0.00010544,2,"2025-01-13T14:10:46.739",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769120,1736777446748,-500.0,0.00010544,2,"2025-01-13T14:10:46.748",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769121,1736777446758,-500.0,0.00010544,2,"2025-01-13T14:10:46.758",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769122,1736777446767,-500.0,0.00010544,2,"2025-01-13T14:10:46.767",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769123,1736777446776,-500.0,0.00010544,2,"2025-01-13T14:10:46.776",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769124,1736777446785,-500.0,0.00010544,2,"2025-01-13T14:10:46.785",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769125,1736777446795,-386.46431787,0.00010544,2,"2025-01-13T14:10:46.795",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769126,1736777446804,-500.0,0.00010544,2,"2025-01-13T14:10:46.804",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769127,1736777446814,-500.0,0.00010544,2,"2025-01-13T14:10:46.814",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769128,1736777446825,-500.0,0.00010544,2,"2025-01-13T14:10:46.825",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769129,1736777446836,-500.0,0.00010544,2,"2025-01-13T14:10:46.836",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769130,1736777446846,-1107.95,0.00010544,2,"2025-01-13T14:10:46.846",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769131,1736777446856,-3147.5,0.00010544,2,"2025-01-13T14:10:46.856",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769132,1736777446866,-500.0,0.00010544,2,"2025-01-13T14:10:46.866",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769133,1736777446877,-794.02,0.00010544,2,"2025-01-13T14:10:46.877",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769134,1736777446886,-674.05,0.00010544,2,"2025-01-13T14:10:46.886",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769135,1736777446896,-872.35,0.00010544,2,"2025-01-13T14:10:46.896",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769136,1736777446907,-1319.23,0.00010544,2,"2025-01-13T14:10:46.907",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769137,1736777446916,-1575.65,0.00010544,2,"2025-01-13T14:10:46.916",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769138,1736777446925,-2283.69,0.00010544,2,"2025-01-13T14:10:46.925",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769139,1736777446937,-680.21,0.00010544,2,"2025-01-13T14:10:46.937",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769140,1736777446946,-1931.31,0.00010544,2,"2025-01-13T14:10:46.946",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769141,1736777446956,-500.0,0.00010544,2,"2025-01-13T14:10:46.956",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769142,1736777446965,-1060.09,0.00010544,2,"2025-01-13T14:10:46.965",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769143,1736777446975,-1040.65,0.00010544,2,"2025-01-13T14:10:46.975",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769144,1736777446984,-761.73,0.00010544,2,"2025-01-13T14:10:46.984",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769145,1736777446993,-698.49,0.00010544,2,"2025-01-13T14:10:46.993",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769146,1736777447002,-637.412955,0.00010544,2,"2025-01-13T14:10:47.002",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769147,1736777447012,-1037.38,0.00010544,2,"2025-01-13T14:10:47.012",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769148,1736777447021,-2091.78,0.00010544,2,"2025-01-13T14:10:47.021",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769149,1736777447031,-1435.01,0.00010684,2,"2025-01-13T14:10:47.031",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769150,1736777447041,-1143.34,0.00010684,2,"2025-01-13T14:10:47.041",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769151,1736777447051,-1009.42,0.00010684,2,"2025-01-13T14:10:47.051",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769152,1736777447060,-500.0,0.00010684,2,"2025-01-13T14:10:47.060",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769153,1736777447071,-1455.34,0.00010684,2,"2025-01-13T14:10:47.071",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769154,1736777447080,-500.0,0.00010684,2,"2025-01-13T14:10:47.080",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769155,1736777447090,-1163.72,0.00010684,2,"2025-01-13T14:10:47.090",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769156,1736777447114,-645.57,0.00010684,2,"2025-01-13T14:10:47.114",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769157,1736777447124,-500.0,0.00010684,2,"2025-01-13T14:10:47.124",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769158,1736777447133,-500.0,0.00010684,2,"2025-01-13T14:10:47.133",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769159,1736777447143,-400.0,0.000108,3,"2025-01-13T14:10:47.143",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769160,1736777447153,-500.0,0.00010816,2,"2025-01-13T14:10:47.153",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769161,1736777447162,-500.0,0.00010816,2,"2025-01-13T14:10:47.162",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769162,1736777447172,-500.0,0.00010816,2,"2025-01-13T14:10:47.172",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769163,1736777447181,-500.0,0.00010816,2,"2025-01-13T14:10:47.181",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769164,1736777447191,-747.91,0.00010816,2,"2025-01-13T14:10:47.191",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769165,1736777447201,-500.0,0.00010816,2,"2025-01-13T14:10:47.201",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769166,1736777447212,-500.0,0.00010816,2,"2025-01-13T14:10:47.212",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769167,1736777447222,-500.0,0.00010816,2,"2025-01-13T14:10:47.222",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769168,1736777447231,-500.0,0.00010816,2,"2025-01-13T14:10:47.231",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769169,1736777447242,-500.0,0.00010816,2,"2025-01-13T14:10:47.242",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769170,1736777447252,-500.0,0.00010816,2,"2025-01-13T14:10:47.252",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769171,1736777447261,-476.705206,0.00010816,2,"2025-01-13T14:10:47.261",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769172,1736777447271,-500.0,0.00010816,2,"2025-01-13T14:10:47.271",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769173,1736777447281,-500.0,0.00010816,2,"2025-01-13T14:10:47.281",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769174,1736777447291,-820.8,0.00010816,2,"2025-01-13T14:10:47.291",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769175,1736777447301,-500.0,0.00010816,2,"2025-01-13T14:10:47.301",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769176,1736777447311,-1112.65,0.00010816,2,"2025-01-13T14:10:47.311",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769177,1736777447321,-2054.5,0.00010816,2,"2025-01-13T14:10:47.321",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769178,1736777447330,-500.0,0.00010816,2,"2025-01-13T14:10:47.330",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769179,1736777447340,-1088.44,0.00010816,2,"2025-01-13T14:10:47.340",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769180,1736777447349,-1051.32,0.00010816,2,"2025-01-13T14:10:47.349",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769181,1736777447360,-2523.34,0.00010816,2,"2025-01-13T14:10:47.360",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769182,1736777447369,-500.0,0.00010816,2,"2025-01-13T14:10:47.369",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769183,1736777447379,-1243.51,0.00010816,2,"2025-01-13T14:10:47.379",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769184,1736777447390,-759.58,0.00010816,2,"2025-01-13T14:10:47.390",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769185,1736777447399,-671.58,0.00010816,2,"2025-01-13T14:10:47.399",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769186,1736777447409,-500.0,0.00010816,2,"2025-01-13T14:10:47.409",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769187,1736777447419,-500.0,0.00010816,2,"2025-01-13T14:10:47.419",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769188,1736777447428,-2333.43,0.00010816,2,"2025-01-13T14:10:47.428",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769189,1736777447438,-500.0,0.00010816,2,"2025-01-13T14:10:47.438",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769190,1736777447447,-697.84,0.00010817,2,"2025-01-13T14:10:47.447",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769191,1736777447457,-920.92,0.00010817,2,"2025-01-13T14:10:47.457",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769192,1736777447466,-629.0,0.00010817,2,"2025-01-13T14:10:47.466",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769193,1736777447476,-515.86,0.00010817,2,"2025-01-13T14:10:47.476",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769194,1736777447485,-500.0,0.00010817,2,"2025-01-13T14:10:47.485",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769195,1736777447495,-500.0,0.00010817,2,"2025-01-13T14:10:47.495",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769196,1736777447505,-500.0,0.00010817,2,"2025-01-13T14:10:47.505",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769197,1736777447516,-535.48,0.00010817,2,"2025-01-13T14:10:47.516",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769198,1736777447526,-500.0,0.00010817,2,"2025-01-13T14:10:47.526",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769199,1736777447535,-661.51,0.00010817,2,"2025-01-13T14:10:47.535",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769200,1736777447545,-885.48,0.00010817,2,"2025-01-13T14:10:47.545",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769201,1736777447556,-943.92,0.00010817,2,"2025-01-13T14:10:47.556",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769202,1736777447566,-1290.55,0.00010817,2,"2025-01-13T14:10:47.566",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769203,1736777447576,-500.0,0.00010817,2,"2025-01-13T14:10:47.576",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769204,1736777447586,-500.0,0.00010817,2,"2025-01-13T14:10:47.586",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769205,1736777447596,-500.0,0.00010817,2,"2025-01-13T14:10:47.596",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769206,1736777447616,-3389.45,0.00010817,2,"2025-01-13T14:10:47.616",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769207,1736777447626,-500.0,0.00010817,2,"2025-01-13T14:10:47.626",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769208,1736777447635,-510.15,0.00010817,2,"2025-01-13T14:10:47.635",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769209,1736777447645,-500.0,0.00010817,2,"2025-01-13T14:10:47.645",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769210,1736777447657,-500.0,0.00010817,2,"2025-01-13T14:10:47.657",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769211,1736777447667,-500.0,0.00010817,2,"2025-01-13T14:10:47.667",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769212,1736777447678,-500.0,0.00010817,2,"2025-01-13T14:10:47.678",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769213,1736777447688,-500.0,0.00010817,2,"2025-01-13T14:10:47.688",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769214,1736777447697,-373.55,0.00010817,2,"2025-01-13T14:10:47.697",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769215,1736777447707,-532.09,0.00010817,2,"2025-01-13T14:10:47.707",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769216,1736777447716,-500.0,0.00010817,2,"2025-01-13T14:10:47.716",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769217,1736777447725,-500.0,0.00010817,2,"2025-01-13T14:10:47.725",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769218,1736777447735,-500.0,0.00010817,2,"2025-01-13T14:10:47.735",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769219,1736777447744,-500.0,0.00010817,2,"2025-01-13T14:10:47.744",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769220,1736777447755,-500.0,0.00010817,2,"2025-01-13T14:10:47.755",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769221,1736777447764,-500.0,0.00010817,2,"2025-01-13T14:10:47.764",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769222,1736777447774,-500.0,0.00010817,2,"2025-01-13T14:10:47.774",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769223,1736777447783,-364.083094,0.00010817,2,"2025-01-13T14:10:47.783",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769224,1736777447793,-500.0,0.00010817,2,"2025-01-13T14:10:47.793",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769225,1736777447803,-500.0,0.00010817,2,"2025-01-13T14:10:47.803",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769226,1736777447812,-500.0,0.00010817,2,"2025-01-13T14:10:47.812",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769227,1736777447822,-500.0,0.00010817,2,"2025-01-13T14:10:47.822",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769228,1736777447832,-500.0,0.00010817,2,"2025-01-13T14:10:47.832",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769229,1736777447841,-500.0,0.00010817,2,"2025-01-13T14:10:47.841",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769230,1736777447851,-500.0,0.00010817,2,"2025-01-13T14:10:47.851",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769231,1736777447860,-500.0,0.00010817,2,"2025-01-13T14:10:47.860",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769232,1736777447870,-500.0,0.00010817,2,"2025-01-13T14:10:47.870",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769233,1736777447880,-500.0,0.00010817,2,"2025-01-13T14:10:47.880",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769234,1736777447889,-500.0,0.00010817,2,"2025-01-13T14:10:47.889",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769235,1736777447899,-530.88,0.00010817,2,"2025-01-13T14:10:47.899",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769236,1736777447909,-500.0,0.00010817,2,"2025-01-13T14:10:47.909",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769237,1736777447919,-500.0,0.00010817,2,"2025-01-13T14:10:47.919",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769238,1736777447929,-500.0,0.00010817,2,"2025-01-13T14:10:47.929",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769239,1736777447939,-500.0,0.00010817,2,"2025-01-13T14:10:47.939",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769240,1736777447948,-1763.38,0.00010817,2,"2025-01-13T14:10:47.948",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769241,1736777447957,-500.0,0.00010817,2,"2025-01-13T14:10:47.957",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769242,1736777447967,-611.9,0.00010817,2,"2025-01-13T14:10:47.967",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769243,1736777447977,-500.0,0.00010817,2,"2025-01-13T14:10:47.977",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769244,1736777447986,-563.5,0.00010817,2,"2025-01-13T14:10:47.986",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769245,1736777447995,-500.0,0.00010817,2,"2025-01-13T14:10:47.995",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769246,1736777448005,-500.0,0.00010817,2,"2025-01-13T14:10:48.005",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769247,1736777448014,-500.0,0.00010817,2,"2025-01-13T14:10:48.014",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769248,1736777448024,-344.23076195,0.00010817,2,"2025-01-13T14:10:48.024",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769249,1736777448033,-581.76,0.00010817,2,"2025-01-13T14:10:48.033",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769250,1736777448043,-500.0,0.00010817,2,"2025-01-13T14:10:48.043",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769251,1736777448053,-500.0,0.00010817,2,"2025-01-13T14:10:48.053",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769252,1736777448062,-500.0,0.00010817,2,"2025-01-13T14:10:48.062",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769253,1736777448072,-210.79,0.00010817,2,"2025-01-13T14:10:48.072",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769254,1736777448081,-500.0,0.00010817,2,"2025-01-13T14:10:48.081",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769255,1736777448090,-500.0,0.00010817,2,"2025-01-13T14:10:48.090",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769256,1736777448101,-647.68,0.00010817,2,"2025-01-13T14:10:48.101",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769257,1736777448116,-597.21,0.00010817,2,"2025-01-13T14:10:48.116",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769258,1736777448129,-500.0,0.00010817,2,"2025-01-13T14:10:48.129",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769259,1736777448139,-500.0,0.00010817,2,"2025-01-13T14:10:48.139",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769260,1736777448149,-500.0,0.00010817,2,"2025-01-13T14:10:48.149",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769261,1736777448160,-500.0,0.00010817,2,"2025-01-13T14:10:48.160",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769262,1736777448170,-634.78,0.00010817,2,"2025-01-13T14:10:48.170",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769263,1736777448180,-1006.54,0.00010817,2,"2025-01-13T14:10:48.180",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769264,1736777448190,-500.0,0.00010817,2,"2025-01-13T14:10:48.190",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769265,1736777448200,-502.85963921,0.00010817,2,"2025-01-13T14:10:48.200",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769266,1736777448210,-500.0,0.00010817,2,"2025-01-13T14:10:48.210",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769267,1736777448221,-500.0,0.00010817,2,"2025-01-13T14:10:48.221",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769268,1736777448231,-531.49,0.00010817,2,"2025-01-13T14:10:48.231",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769269,1736777448240,-526.93140225,0.00010817,2,"2025-01-13T14:10:48.240",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769270,1736777448250,-500.0,0.00010817,2,"2025-01-13T14:10:48.250",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769271,1736777448260,-640.42,0.00010817,2,"2025-01-13T14:10:48.260",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769272,1736777448270,-1186.93,0.00010817,2,"2025-01-13T14:10:48.270",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769273,1736777448280,-527.1,0.00010817,2,"2025-01-13T14:10:48.280",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769274,1736777448464,-500.0,0.00010817,2,"2025-01-13T14:10:48.464",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769275,1736777448511,-500.0,0.00010817,2,"2025-01-13T14:10:48.511",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769276,1736777448525,-500.0,0.00010817,2,"2025-01-13T14:10:48.525",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769277,1736777448535,-500.0,0.00010817,2,"2025-01-13T14:10:48.535",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769278,1736777448545,-500.0,0.00010817,2,"2025-01-13T14:10:48.545",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769279,1736777448557,-1867.13,0.00010817,2,"2025-01-13T14:10:48.557",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769280,1736777448568,-500.0,0.00010817,2,"2025-01-13T14:10:48.568",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769281,1736777448578,-500.0,0.00010817,2,"2025-01-13T14:10:48.578",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769282,1736777448588,-500.0,0.00010817,2,"2025-01-13T14:10:48.588",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769283,1736777448599,-500.0,0.00010817,2,"2025-01-13T14:10:48.599",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769284,1736777448615,-503.59328416,0.00010817,2,"2025-01-13T14:10:48.615",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769285,1736777448626,-379.55527354,0.00010817,2,"2025-01-13T14:10:48.626",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769286,1736777448636,-749.12,0.00010817,2,"2025-01-13T14:10:48.636",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769287,1736777448646,-500.0,0.00010817,2,"2025-01-13T14:10:48.646",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769288,1736777448656,-513.24,0.00010817,2,"2025-01-13T14:10:48.656",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769289,1736777448667,-2493.44,0.00010817,2,"2025-01-13T14:10:48.667",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769290,1736777448677,-500.0,0.00010817,2,"2025-01-13T14:10:48.677",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769291,1736777448687,-500.0,0.00010817,2,"2025-01-13T14:10:48.687",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769292,1736777448697,-225.13666481,0.00010817,2,"2025-01-13T14:10:48.697",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769293,1736777448707,-500.0,0.00010817,2,"2025-01-13T14:10:48.707",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769294,1736777448719,-500.0,0.00010817,2,"2025-01-13T14:10:48.719",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769295,1736777448729,-500.0,0.00010817,2,"2025-01-13T14:10:48.729",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769296,1736777448739,-500.0,0.00010817,2,"2025-01-13T14:10:48.739",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769297,1736777448750,-500.0,0.00010817,2,"2025-01-13T14:10:48.750",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769298,1736777448760,-1934.61,0.00010817,2,"2025-01-13T14:10:48.760",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769299,1736777448770,-308.10149026,0.00010817,2,"2025-01-13T14:10:48.770",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769300,1736777448780,-508.40949347,0.00010817,2,"2025-01-13T14:10:48.780",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769301,1736777448790,-500.0,0.00010817,2,"2025-01-13T14:10:48.790",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769302,1736777448799,-500.0,0.00010817,2,"2025-01-13T14:10:48.799",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769303,1736777448809,-500.0,0.00010817,2,"2025-01-13T14:10:48.809",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769304,1736777448819,-500.0,0.00010817,2,"2025-01-13T14:10:48.819",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769305,1736777448829,-1775.91,0.00010817,2,"2025-01-13T14:10:48.829",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769306,1736777448839,-500.0,0.00010817,2,"2025-01-13T14:10:48.839",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769307,1736777448849,-500.0,0.00010817,2,"2025-01-13T14:10:48.849",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769308,1736777448864,-500.0,0.00010817,2,"2025-01-13T14:10:48.864",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769309,1736777448875,-500.0,0.00010817,2,"2025-01-13T14:10:48.875",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769310,1736777448884,-500.0,0.00010817,2,"2025-01-13T14:10:48.884",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769311,1736777448895,-500.0,0.00010817,2,"2025-01-13T14:10:48.895",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769312,1736777448905,-500.0,0.00010817,2,"2025-01-13T14:10:48.905",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769313,1736777448915,-500.0,0.00010817,2,"2025-01-13T14:10:48.915",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769314,1736777448925,-189.21,0.00010817,2,"2025-01-13T14:10:48.925",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769315,1736777448935,-500.0,0.00010817,2,"2025-01-13T14:10:48.935",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769316,1736777448946,-500.0,0.00010817,2,"2025-01-13T14:10:48.946",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769317,1736777448955,-500.0,0.00010817,2,"2025-01-13T14:10:48.955",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769318,1736777448965,-500.0,0.00010817,2,"2025-01-13T14:10:48.965",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769319,1736777448975,-500.0,0.00010817,2,"2025-01-13T14:10:48.975",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769320,1736777448985,-512.54326621,0.00010817,2,"2025-01-13T14:10:48.985",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769321,1736777448995,-500.0,0.00010817,2,"2025-01-13T14:10:48.995",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769322,1736777449005,-500.0,0.00010817,2,"2025-01-13T14:10:49.005",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769323,1736777449014,-500.0,0.00010817,2,"2025-01-13T14:10:49.014",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769324,1736777449024,-872.88,0.00010817,2,"2025-01-13T14:10:49.024",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769325,1736777449034,-507.06933765,0.00010817,2,"2025-01-13T14:10:49.034",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769326,1736777449044,-500.0,0.00010817,2,"2025-01-13T14:10:49.044",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769327,1736777449055,-500.0,0.00010817,2,"2025-01-13T14:10:49.055",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769328,1736777449065,-551.49,0.00010817,2,"2025-01-13T14:10:49.065",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769329,1736777449075,-500.0,0.00010817,2,"2025-01-13T14:10:49.075",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769330,1736777449085,-482.83725706,0.00010817,2,"2025-01-13T14:10:49.085",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769331,1736777449095,-503.6079046,0.00010817,2,"2025-01-13T14:10:49.095",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769332,1736777449107,-500.0,0.00010817,2,"2025-01-13T14:10:49.107",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769333,1736777449117,-500.0,0.00010817,2,"2025-01-13T14:10:49.117",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769334,1736777449127,-865.87,0.00010817,2,"2025-01-13T14:10:49.127",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769335,1736777449137,-500.0,0.00010817,2,"2025-01-13T14:10:49.137",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769336,1736777449147,-500.0,0.00010817,2,"2025-01-13T14:10:49.147",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769337,1736777449156,-500.0,0.00010817,2,"2025-01-13T14:10:49.156",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769338,1736777449166,-797.99,0.00010817,2,"2025-01-13T14:10:49.166",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769339,1736777449176,-327.25856631,0.00010817,2,"2025-01-13T14:10:49.176",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769340,1736777449186,-500.0,0.00010817,2,"2025-01-13T14:10:49.186",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769341,1736777449196,-500.0,0.00010817,2,"2025-01-13T14:10:49.196",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769342,1736777449205,-940.25,0.00010817,2,"2025-01-13T14:10:49.205",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769343,1736777449216,-500.0,0.00010817,2,"2025-01-13T14:10:49.216",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769344,1736777449226,-500.0,0.00010817,2,"2025-01-13T14:10:49.226",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769345,1736777449235,-507.12652153,0.00010817,2,"2025-01-13T14:10:49.235",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769346,1736777449246,-835.52,0.00010817,2,"2025-01-13T14:10:49.246",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769347,1736777449255,-500.0,0.00010817,2,"2025-01-13T14:10:49.255",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769348,1736777449265,-500.0,0.00010817,2,"2025-01-13T14:10:49.265",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769349,1736777449275,-502.38613988,0.00010817,2,"2025-01-13T14:10:49.275",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769350,1736777449285,-500.0,0.00010817,2,"2025-01-13T14:10:49.285",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769351,1736777449295,-503.44402595,0.00010817,2,"2025-01-13T14:10:49.295",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769352,1736777449305,-500.0,0.00010817,2,"2025-01-13T14:10:49.305",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769353,1736777449315,-500.0,0.00010817,2,"2025-01-13T14:10:49.315",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769354,1736777449325,-500.0,0.00010817,2,"2025-01-13T14:10:49.325",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769355,1736777449335,-500.0,0.00010817,2,"2025-01-13T14:10:49.335",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769356,1736777449346,-507.12431399,0.00010817,2,"2025-01-13T14:10:49.346",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769357,1736777449358,-500.0,0.00010818,2,"2025-01-13T14:10:49.358",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769358,1736777449368,-500.0,0.00010818,2,"2025-01-13T14:10:49.368",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769359,1736777449379,-500.0,0.00010818,2,"2025-01-13T14:10:49.379",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769360,1736777449390,-500.0,0.00010818,2,"2025-01-13T14:10:49.390",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769361,1736777449400,-500.0,0.00010818,2,"2025-01-13T14:10:49.400",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769362,1736777449410,-500.0,0.00010818,2,"2025-01-13T14:10:49.410",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769363,1736777449421,-500.0,0.00010818,2,"2025-01-13T14:10:49.421",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769364,1736777449432,-500.0,0.00010818,2,"2025-01-13T14:10:49.432",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769365,1736777449443,-581.97683042,0.00010818,2,"2025-01-13T14:10:49.443",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769366,1736777449453,-500.0,0.00010818,2,"2025-01-13T14:10:49.453",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769367,1736777449463,-500.0,0.00010818,2,"2025-01-13T14:10:49.463",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769368,1736777449473,-500.0,0.00010818,2,"2025-01-13T14:10:49.473",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769369,1736777449483,-500.0,0.00010818,2,"2025-01-13T14:10:49.483",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769370,1736777449494,-500.0,0.00010818,2,"2025-01-13T14:10:49.494",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769371,1736777449503,-500.0,0.00010818,2,"2025-01-13T14:10:49.503",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769372,1736777449515,-500.0,0.00010818,2,"2025-01-13T14:10:49.515",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769373,1736777449527,-1107.95,0.00010818,2,"2025-01-13T14:10:49.527",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769374,1736777449537,-3147.5,0.00010818,2,"2025-01-13T14:10:49.537",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769375,1736777449547,-500.0,0.00010818,2,"2025-01-13T14:10:49.547",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769376,1736777449559,-794.02,0.00010818,2,"2025-01-13T14:10:49.559",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769377,1736777449569,-674.05,0.00010818,2,"2025-01-13T14:10:49.569",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769378,1736777449579,-872.35,0.00010818,2,"2025-01-13T14:10:49.579",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769379,1736777449590,-1319.23,0.00010818,2,"2025-01-13T14:10:49.590",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769380,1736777449602,-1575.65,0.00010818,2,"2025-01-13T14:10:49.602",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769381,1736777449612,-2283.69,0.00010818,2,"2025-01-13T14:10:49.612",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769382,1736777449623,-680.21,0.00010818,2,"2025-01-13T14:10:49.623",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769383,1736777449633,-1931.31,0.00010818,2,"2025-01-13T14:10:49.633",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769384,1736777449643,-500.0,0.00010818,2,"2025-01-13T14:10:49.643",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769385,1736777449653,-1060.09,0.00010818,2,"2025-01-13T14:10:49.653",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769386,1736777449663,-1040.65,0.00010818,2,"2025-01-13T14:10:49.663",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769387,1736777449674,-761.73,0.00010818,2,"2025-01-13T14:10:49.674",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769388,1736777449684,-698.49,0.00010818,2,"2025-01-13T14:10:49.684",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769389,1736777449694,-637.412955,0.00010818,2,"2025-01-13T14:10:49.694",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769390,1736777449704,-1037.38,0.00010818,2,"2025-01-13T14:10:49.704",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769391,1736777449713,-2091.78,0.00010818,2,"2025-01-13T14:10:49.713",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769392,1736777449723,-900.0,0.000109,3,"2025-01-13T14:10:49.723",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769393,1736777449733,-240.58667161,0.000109,2,"2025-01-13T14:10:49.733",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769394,1736777449743,-1435.01,0.00010958,2,"2025-01-13T14:10:49.743",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769395,1736777449752,-1143.34,0.00010958,2,"2025-01-13T14:10:49.752",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769396,1736777449762,-1009.42,0.00010958,2,"2025-01-13T14:10:49.762",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769397,1736777449771,-500.0,0.00010958,2,"2025-01-13T14:10:49.771",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769398,1736777449781,-1455.34,0.00010958,2,"2025-01-13T14:10:49.781",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769399,1736777449790,-211.79,0.00010958,2,"2025-01-13T14:10:49.790",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769400,1736777449800,-1163.72,0.00010958,2,"2025-01-13T14:10:49.800",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769401,1736777449809,-645.57,0.00010958,2,"2025-01-13T14:10:49.809",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769402,1736777449819,-500.0,0.00010958,2,"2025-01-13T14:10:49.819",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769403,1736777449828,-500.0,0.00010958,2,"2025-01-13T14:10:49.828",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769404,1736777449837,-4000.0,0.00010959,2,"2025-01-13T14:10:49.837",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769405,1736777449847,-240.5866716,0.00010969,2,"2025-01-13T14:10:49.847",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769406,1736777449861,-671.58,0.0001099,2,"2025-01-13T14:10:49.861",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769407,1736777449870,-256.05497082,0.00010991,2,"2025-01-13T14:10:49.870",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769408,1736777449880,-420.0,0.00010993,2,"2025-01-13T14:10:49.880",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769409,1736777449890,-550.0,0.00011,2,"2025-01-13T14:10:49.890",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769410,1736777449899,-200.0,0.00011,2,"2025-01-13T14:10:49.899",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769411,1736777449908,-240.5866716,0.00011038,2,"2025-01-13T14:10:49.908",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769412,1736777449917,-500.0,0.0001109,2,"2025-01-13T14:10:49.917",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769413,1736777449927,-500.0,0.0001109,2,"2025-01-13T14:10:49.927",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769414,1736777449936,-500.0,0.0001109,2,"2025-01-13T14:10:49.936",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769415,1736777449946,-747.91,0.0001109,2,"2025-01-13T14:10:49.946",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769416,1736777449955,-513.42438065,0.0001109,2,"2025-01-13T14:10:49.955",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769417,1736777449965,-500.0,0.0001109,2,"2025-01-13T14:10:49.965",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769418,1736777449975,-500.0,0.0001109,2,"2025-01-13T14:10:49.975",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769419,1736777449985,-500.0,0.0001109,2,"2025-01-13T14:10:49.985",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769420,1736777449995,-500.0,0.0001109,2,"2025-01-13T14:10:49.995",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769421,1736777450004,-500.0,0.0001109,2,"2025-01-13T14:10:50.004",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769422,1736777450013,-476.705206,0.0001109,2,"2025-01-13T14:10:50.013",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769423,1736777450023,-553.7,0.0001109,2,"2025-01-13T14:10:50.023",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769424,1736777450032,-500.0,0.0001109,2,"2025-01-13T14:10:50.032",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769425,1736777450041,-820.8,0.0001109,2,"2025-01-13T14:10:50.041",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769426,1736777450052,-500.0,0.0001109,2,"2025-01-13T14:10:50.052",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769427,1736777450061,-1112.65,0.0001109,2,"2025-01-13T14:10:50.061",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769428,1736777450071,-2054.5,0.0001109,2,"2025-01-13T14:10:50.071",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769429,1736777450081,-500.0,0.0001109,2,"2025-01-13T14:10:50.081",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769430,1736777450090,-1088.44,0.0001109,2,"2025-01-13T14:10:50.090",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769431,1736777450099,-1051.32,0.0001109,2,"2025-01-13T14:10:50.099",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769432,1736777450110,-2523.34,0.0001109,2,"2025-01-13T14:10:50.110",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769433,1736777450119,-500.0,0.0001109,2,"2025-01-13T14:10:50.119",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769434,1736777450128,-1243.51,0.0001109,2,"2025-01-13T14:10:50.128",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769435,1736777450138,-759.58,0.0001109,2,"2025-01-13T14:10:50.138",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769436,1736777450148,-500.0,0.0001109,2,"2025-01-13T14:10:50.148",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769437,1736777450158,-2333.43,0.0001109,2,"2025-01-13T14:10:50.158",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769438,1736777450167,-697.84,0.00011091,2,"2025-01-13T14:10:50.167",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769439,1736777450176,-920.92,0.00011091,2,"2025-01-13T14:10:50.176",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769440,1736777450185,-629.0,0.00011091,2,"2025-01-13T14:10:50.185",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769441,1736777450195,-515.86,0.00011091,2,"2025-01-13T14:10:50.195",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769442,1736777450204,-500.0,0.00011091,2,"2025-01-13T14:10:50.204",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769443,1736777450213,-500.0,0.00011091,2,"2025-01-13T14:10:50.213",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769444,1736777450222,-500.0,0.00011091,2,"2025-01-13T14:10:50.222",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769445,1736777450231,-535.48,0.00011091,2,"2025-01-13T14:10:50.231",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769446,1736777450240,-500.0,0.00011091,2,"2025-01-13T14:10:50.240",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769447,1736777450249,-661.51,0.00011091,2,"2025-01-13T14:10:50.249",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769448,1736777450259,-885.48,0.00011091,2,"2025-01-13T14:10:50.259",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769449,1736777450268,-943.92,0.00011091,2,"2025-01-13T14:10:50.268",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769450,1736777450277,-1290.55,0.00011091,2,"2025-01-13T14:10:50.277",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769451,1736777450286,-500.0,0.00011091,2,"2025-01-13T14:10:50.286",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769452,1736777450295,-500.0,0.00011091,2,"2025-01-13T14:10:50.295",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769453,1736777450305,-500.0,0.00011091,2,"2025-01-13T14:10:50.305",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769454,1736777450315,-500.0,0.00011091,2,"2025-01-13T14:10:50.315",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769455,1736777450323,-3389.45,0.00011091,2,"2025-01-13T14:10:50.323",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769456,1736777450333,-510.15,0.00011091,2,"2025-01-13T14:10:50.333",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769457,1736777450342,-188.22254563,0.00011091,2,"2025-01-13T14:10:50.342",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769458,1736777450352,-500.0,0.00011091,2,"2025-01-13T14:10:50.352",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769459,1736777450361,-500.0,0.00011091,2,"2025-01-13T14:10:50.361",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769460,1736777450370,-532.09,0.00011091,2,"2025-01-13T14:10:50.370",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769461,1736777450379,-500.0,0.00011091,2,"2025-01-13T14:10:50.379",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769462,1736777450388,-500.0,0.00011091,2,"2025-01-13T14:10:50.388",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769463,1736777450398,-500.0,0.00011091,2,"2025-01-13T14:10:50.398",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769464,1736777450407,-500.0,0.00011091,2,"2025-01-13T14:10:50.407",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769465,1736777450416,-500.0,0.00011091,2,"2025-01-13T14:10:50.416",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769466,1736777450426,-500.0,0.00011091,2,"2025-01-13T14:10:50.426",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769467,1736777450435,-500.0,0.00011091,2,"2025-01-13T14:10:50.435",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769468,1736777450444,-500.0,0.00011091,2,"2025-01-13T14:10:50.444",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769469,1736777450454,-500.0,0.00011091,2,"2025-01-13T14:10:50.454",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769470,1736777450463,-500.0,0.00011091,2,"2025-01-13T14:10:50.463",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769471,1736777450472,-500.0,0.00011091,2,"2025-01-13T14:10:50.472",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769472,1736777450482,-530.88,0.00011091,2,"2025-01-13T14:10:50.482",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769473,1736777450491,-500.0,0.00011091,2,"2025-01-13T14:10:50.491",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769474,1736777450500,-500.0,0.00011091,2,"2025-01-13T14:10:50.500",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769475,1736777450511,-500.0,0.00011091,2,"2025-01-13T14:10:50.511",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769476,1736777450521,-394.04802308,0.00011091,2,"2025-01-13T14:10:50.521",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769477,1736777450530,-1763.38,0.00011091,2,"2025-01-13T14:10:50.530",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769478,1736777450540,-500.0,0.00011091,2,"2025-01-13T14:10:50.540",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769479,1736777450549,-611.9,0.00011091,2,"2025-01-13T14:10:50.549",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769480,1736777450558,-500.0,0.00011091,2,"2025-01-13T14:10:50.558",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769481,1736777450567,-563.5,0.00011091,2,"2025-01-13T14:10:50.567",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769482,1736777450576,-500.0,0.00011091,2,"2025-01-13T14:10:50.576",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769483,1736777450585,-500.0,0.00011091,2,"2025-01-13T14:10:50.585",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769484,1736777450597,-581.76,0.00011091,2,"2025-01-13T14:10:50.597",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769485,1736777450607,-500.0,0.00011091,2,"2025-01-13T14:10:50.607",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769486,1736777450616,-500.0,0.00011091,2,"2025-01-13T14:10:50.616",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769487,1736777450626,-500.0,0.00011091,2,"2025-01-13T14:10:50.626",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769488,1736777450635,-500.0,0.00011091,2,"2025-01-13T14:10:50.635",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769489,1736777450644,-647.68,0.00011091,2,"2025-01-13T14:10:50.644",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769490,1736777450653,-500.0,0.00011091,2,"2025-01-13T14:10:50.653",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769491,1736777450663,-500.0,0.00011091,2,"2025-01-13T14:10:50.663",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769492,1736777450672,-500.0,0.00011091,2,"2025-01-13T14:10:50.672",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769493,1736777450681,-500.0,0.00011091,2,"2025-01-13T14:10:50.681",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769494,1736777450690,-634.78,0.00011091,2,"2025-01-13T14:10:50.690",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769495,1736777450699,-1006.54,0.00011091,2,"2025-01-13T14:10:50.699",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769496,1736777450709,-500.0,0.00011091,2,"2025-01-13T14:10:50.709",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769497,1736777450718,-500.0,0.00011091,2,"2025-01-13T14:10:50.718",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769498,1736777450727,-500.0,0.00011091,2,"2025-01-13T14:10:50.727",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769499,1736777450736,-531.49,0.00011091,2,"2025-01-13T14:10:50.736",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769500,1736777450745,-258.82856933,0.00011091,2,"2025-01-13T14:10:50.745",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769501,1736777450754,-640.42,0.00011091,2,"2025-01-13T14:10:50.754",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769502,1736777450763,-1186.93,0.00011091,2,"2025-01-13T14:10:50.763",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769503,1736777450772,-527.1,0.00011091,2,"2025-01-13T14:10:50.772",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769504,1736777450782,-500.0,0.00011091,2,"2025-01-13T14:10:50.782",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769505,1736777450791,-500.0,0.00011091,2,"2025-01-13T14:10:50.791",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769506,1736777450801,-167.04,0.00011091,2,"2025-01-13T14:10:50.801",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769507,1736777450810,-500.0,0.00011091,2,"2025-01-13T14:10:50.810",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769508,1736777450819,-1867.13,0.00011091,2,"2025-01-13T14:10:50.819",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769509,1736777450829,-500.0,0.00011091,2,"2025-01-13T14:10:50.829",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769510,1736777450838,-500.0,0.00011091,2,"2025-01-13T14:10:50.838",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769511,1736777450898,-500.0,0.00011091,2,"2025-01-13T14:10:50.898",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769512,1736777450908,-500.0,0.00011091,2,"2025-01-13T14:10:50.908",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769513,1736777450918,-749.12,0.00011091,2,"2025-01-13T14:10:50.918",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769514,1736777450928,-292.97,0.00011091,2,"2025-01-13T14:10:50.928",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769515,1736777450938,-513.24,0.00011091,2,"2025-01-13T14:10:50.938",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769516,1736777450947,-2493.44,0.00011091,2,"2025-01-13T14:10:50.947",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769517,1736777450956,-500.0,0.00011091,2,"2025-01-13T14:10:50.956",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769518,1736777450966,-500.0,0.00011091,2,"2025-01-13T14:10:50.966",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769519,1736777450976,-500.0,0.00011091,2,"2025-01-13T14:10:50.976",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769520,1736777450987,-457.2217966,0.00011091,2,"2025-01-13T14:10:50.987",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769521,1736777450997,-500.0,0.00011091,2,"2025-01-13T14:10:50.997",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769522,1736777451007,-485.11427568,0.00011091,2,"2025-01-13T14:10:51.007",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769523,1736777451017,-636.4802761,0.00011091,2,"2025-01-13T14:10:51.017",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769524,1736777451027,-1934.61,0.00011091,2,"2025-01-13T14:10:51.027",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769525,1736777451036,-500.0,0.00011091,2,"2025-01-13T14:10:51.036",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769526,1736777451046,-500.0,0.00011091,2,"2025-01-13T14:10:51.046",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769527,1736777451056,-500.0,0.00011091,2,"2025-01-13T14:10:51.056",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769528,1736777451065,-500.0,0.00011091,2,"2025-01-13T14:10:51.065",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769529,1736777451074,-1775.91,0.00011091,2,"2025-01-13T14:10:51.074",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769530,1736777451084,-500.0,0.00011091,2,"2025-01-13T14:10:51.084",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769531,1736777451093,-500.0,0.00011091,2,"2025-01-13T14:10:51.093",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769532,1736777451103,-500.0,0.00011091,2,"2025-01-13T14:10:51.103",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769533,1736777451112,-500.0,0.00011091,2,"2025-01-13T14:10:51.112",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769534,1736777451122,-500.0,0.00011091,2,"2025-01-13T14:10:51.122",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769535,1736777451131,-500.0,0.00011091,2,"2025-01-13T14:10:51.131",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769536,1736777451140,-500.0,0.00011091,2,"2025-01-13T14:10:51.140",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769537,1736777451150,-500.0,0.00011091,2,"2025-01-13T14:10:51.150",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769538,1736777451159,-500.0,0.00011091,2,"2025-01-13T14:10:51.159",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769539,1736777451169,-500.0,0.00011091,2,"2025-01-13T14:10:51.169",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769540,1736777451178,-500.0,0.00011091,2,"2025-01-13T14:10:51.178",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769541,1736777451188,-500.0,0.00011091,2,"2025-01-13T14:10:51.188",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769542,1736777451197,-500.0,0.00011091,2,"2025-01-13T14:10:51.197",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769543,1736777451207,-500.0,0.00011091,2,"2025-01-13T14:10:51.207",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769544,1736777451218,-500.0,0.00011091,2,"2025-01-13T14:10:51.218",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769545,1736777451227,-500.0,0.00011091,2,"2025-01-13T14:10:51.227",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769546,1736777451237,-872.88,0.00011091,2,"2025-01-13T14:10:51.237",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769547,1736777451247,-360.74629581,0.00011091,2,"2025-01-13T14:10:51.247",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769548,1736777451257,-500.0,0.00011091,2,"2025-01-13T14:10:51.257",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769549,1736777451267,-551.49,0.00011091,2,"2025-01-13T14:10:51.267",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769550,1736777451277,-500.0,0.00011091,2,"2025-01-13T14:10:51.277",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769551,1736777451286,-500.0,0.00011091,2,"2025-01-13T14:10:51.286",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769552,1736777451296,-500.0,0.00011091,2,"2025-01-13T14:10:51.296",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769553,1736777451305,-865.87,0.00011091,2,"2025-01-13T14:10:51.305",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769554,1736777451315,-500.0,0.00011091,2,"2025-01-13T14:10:51.315",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769555,1736777451325,-500.0,0.00011091,2,"2025-01-13T14:10:51.325",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769556,1736777451335,-797.99,0.00011091,2,"2025-01-13T14:10:51.335",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769557,1736777451344,-500.0,0.00011091,2,"2025-01-13T14:10:51.344",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769558,1736777451355,-940.25,0.00011091,2,"2025-01-13T14:10:51.355",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769559,1736777451366,-500.0,0.00011091,2,"2025-01-13T14:10:51.366",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769560,1736777451376,-500.0,0.00011091,2,"2025-01-13T14:10:51.376",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769561,1736777451386,-835.52,0.00011091,2,"2025-01-13T14:10:51.386",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769562,1736777451395,-643.6586798,0.00011091,2,"2025-01-13T14:10:51.395",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769563,1736777451405,-500.0,0.00011091,2,"2025-01-13T14:10:51.405",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769564,1736777451415,-500.0,0.00011091,2,"2025-01-13T14:10:51.415",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769565,1736777451425,-500.0,0.00011091,2,"2025-01-13T14:10:51.425",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769566,1736777451435,-500.0,0.00011092,2,"2025-01-13T14:10:51.435",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769567,1736777451444,-507.70108311,0.00011092,2,"2025-01-13T14:10:51.444",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769568,1736777451455,-178.04,0.00011092,2,"2025-01-13T14:10:51.455",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769569,1736777451465,-500.0,0.00011092,2,"2025-01-13T14:10:51.465",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769570,1736777451475,-500.0,0.00011092,2,"2025-01-13T14:10:51.475",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769571,1736777451485,-500.0,0.00011092,2,"2025-01-13T14:10:51.485",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769572,1736777451495,-500.0,0.00011092,2,"2025-01-13T14:10:51.495",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769573,1736777451504,-546.5968487,0.00011092,2,"2025-01-13T14:10:51.504",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769574,1736777451515,-500.0,0.00011092,2,"2025-01-13T14:10:51.515",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769575,1736777451526,-500.0,0.00011092,2,"2025-01-13T14:10:51.526",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769576,1736777451536,-1107.95,0.00011092,2,"2025-01-13T14:10:51.536",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769577,1736777451546,-3147.5,0.00011092,2,"2025-01-13T14:10:51.546",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769578,1736777451556,-500.0,0.00011092,2,"2025-01-13T14:10:51.556",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769579,1736777451566,-794.02,0.00011092,2,"2025-01-13T14:10:51.566",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769580,1736777451576,-674.05,0.00011092,2,"2025-01-13T14:10:51.576",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769581,1736777451586,-872.35,0.00011092,2,"2025-01-13T14:10:51.586",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769582,1736777451597,-1319.23,0.00011092,2,"2025-01-13T14:10:51.597",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769583,1736777451609,-1575.65,0.00011092,2,"2025-01-13T14:10:51.609",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769584,1736777451619,-2283.69,0.00011092,2,"2025-01-13T14:10:51.619",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769585,1736777451629,-680.21,0.00011092,2,"2025-01-13T14:10:51.629",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769586,1736777451639,-1931.31,0.00011092,2,"2025-01-13T14:10:51.639",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769587,1736777451648,-500.0,0.00011092,2,"2025-01-13T14:10:51.648",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769588,1736777451658,-1060.09,0.00011092,2,"2025-01-13T14:10:51.658",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769589,1736777451668,-1040.65,0.00011092,2,"2025-01-13T14:10:51.668",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769590,1736777451678,-761.73,0.00011092,2,"2025-01-13T14:10:51.678",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769591,1736777451688,-698.49,0.00011092,2,"2025-01-13T14:10:51.688",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769592,1736777451697,-637.412955,0.00011092,2,"2025-01-13T14:10:51.697",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769593,1736777451707,-1037.38,0.00011092,2,"2025-01-13T14:10:51.707",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769594,1736777451717,-2091.78,0.00011092,2,"2025-01-13T14:10:51.717",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769595,1736777451727,-213.96529047,0.00011099,2,"2025-01-13T14:10:51.727",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769596,1736777451736,-213.96529045,0.00011099,2,"2025-01-13T14:10:51.736",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769597,1736777451746,-213.96529045,0.00011099,2,"2025-01-13T14:10:51.746",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769598,1736777451755,-213.96529045,0.00011099,2,"2025-01-13T14:10:51.755",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769599,1736777451765,-213.96529045,0.00011099,2,"2025-01-13T14:10:51.765",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769600,1736777451774,-1300.0,0.000111,4,"2025-01-13T14:10:51.774",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769601,1736777451784,-240.5866716,0.00011107,2,"2025-01-13T14:10:51.784",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769602,1736777451793,-240.5866716,0.00011176,2,"2025-01-13T14:10:51.793",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769603,1736777451803,-256.05497078,0.00011193,2,"2025-01-13T14:10:51.803",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769604,1736777451813,-1800.0,0.000112,4,"2025-01-13T14:10:51.813",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769605,1736777451822,-1000.0,0.00011211,2,"2025-01-13T14:10:51.822",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769606,1736777451832,-418.96,0.00011211,2,"2025-01-13T14:10:51.832",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769607,1736777451842,-1435.01,0.00011232,2,"2025-01-13T14:10:51.842",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769608,1736777451852,-1143.34,0.00011232,2,"2025-01-13T14:10:51.852",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769609,1736777451861,-1009.42,0.00011232,2,"2025-01-13T14:10:51.861",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769610,1736777451871,-500.0,0.00011232,2,"2025-01-13T14:10:51.871",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769611,1736777451881,-1455.34,0.00011232,2,"2025-01-13T14:10:51.881",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769612,1736777451890,-1163.72,0.00011232,2,"2025-01-13T14:10:51.890",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769613,1736777451900,-645.57,0.00011232,2,"2025-01-13T14:10:51.900",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769614,1736777451909,-500.0,0.00011232,2,"2025-01-13T14:10:51.909",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769615,1736777451919,-500.0,0.00011232,2,"2025-01-13T14:10:51.919",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769616,1736777451928,-240.5866716,0.00011245,2,"2025-01-13T14:10:51.928",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769617,1736777451937,-213.96529045,0.00011297,2,"2025-01-13T14:10:51.937",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769618,1736777451946,-2200.0,0.000113,4,"2025-01-13T14:10:51.946",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769619,1736777451956,-240.5866716,0.00011314,2,"2025-01-13T14:10:51.956",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769620,1736777451965,-999.0,0.00011363,2,"2025-01-13T14:10:51.965",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769621,1736777451975,-500.0,0.00011364,2,"2025-01-13T14:10:51.975",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769622,1736777451984,-500.0,0.00011364,2,"2025-01-13T14:10:51.984",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769623,1736777451994,-747.91,0.00011364,2,"2025-01-13T14:10:51.994",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769624,1736777452003,-500.0,0.00011364,2,"2025-01-13T14:10:52.003",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769625,1736777452013,-500.0,0.00011364,2,"2025-01-13T14:10:52.013",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769626,1736777452022,-500.0,0.00011364,2,"2025-01-13T14:10:52.022",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769627,1736777452031,-507.39464134,0.00011364,2,"2025-01-13T14:10:52.031",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769628,1736777452040,-500.0,0.00011364,2,"2025-01-13T14:10:52.040",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769629,1736777452049,-476.705206,0.00011364,2,"2025-01-13T14:10:52.049",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769630,1736777452059,-820.8,0.00011364,2,"2025-01-13T14:10:52.059",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769631,1736777452068,-500.0,0.00011364,2,"2025-01-13T14:10:52.068",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769632,1736777452077,-500.0,0.00011364,2,"2025-01-13T14:10:52.077",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769633,1736777452087,-1112.65,0.00011364,2,"2025-01-13T14:10:52.087",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769634,1736777452096,-2054.5,0.00011364,2,"2025-01-13T14:10:52.096",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769635,1736777452106,-500.0,0.00011364,2,"2025-01-13T14:10:52.106",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769636,1736777452115,-1088.44,0.00011364,2,"2025-01-13T14:10:52.115",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769637,1736777452124,-1051.32,0.00011364,2,"2025-01-13T14:10:52.124",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769638,1736777452134,-2523.34,0.00011364,2,"2025-01-13T14:10:52.134",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769639,1736777452143,-500.0,0.00011364,2,"2025-01-13T14:10:52.143",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769640,1736777452152,-1243.51,0.00011364,2,"2025-01-13T14:10:52.152",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769641,1736777452161,-759.58,0.00011364,2,"2025-01-13T14:10:52.161",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769642,1736777452170,-519.77901482,0.00011364,2,"2025-01-13T14:10:52.170",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769643,1736777452179,-2333.43,0.00011364,2,"2025-01-13T14:10:52.179",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769644,1736777452188,-697.84,0.00011365,2,"2025-01-13T14:10:52.188",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769645,1736777452197,-920.92,0.00011365,2,"2025-01-13T14:10:52.197",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769646,1736777452206,-629.0,0.00011365,2,"2025-01-13T14:10:52.206",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769647,1736777452215,-515.86,0.00011365,2,"2025-01-13T14:10:52.215",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769648,1736777452224,-500.0,0.00011365,2,"2025-01-13T14:10:52.224",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769649,1736777452233,-500.0,0.00011365,2,"2025-01-13T14:10:52.233",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769650,1736777452242,-500.0,0.00011365,2,"2025-01-13T14:10:52.242",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769651,1736777452250,-535.48,0.00011365,2,"2025-01-13T14:10:52.250",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769652,1736777452259,-500.0,0.00011365,2,"2025-01-13T14:10:52.259",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769653,1736777452268,-661.51,0.00011365,2,"2025-01-13T14:10:52.268",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769654,1736777452278,-885.48,0.00011365,2,"2025-01-13T14:10:52.278",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769655,1736777452286,-943.92,0.00011365,2,"2025-01-13T14:10:52.286",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769656,1736777452296,-1290.55,0.00011365,2,"2025-01-13T14:10:52.296",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769657,1736777452305,-500.0,0.00011365,2,"2025-01-13T14:10:52.305",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769658,1736777452314,-500.0,0.00011365,2,"2025-01-13T14:10:52.314",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769659,1736777452324,-500.0,0.00011365,2,"2025-01-13T14:10:52.324",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769660,1736777452333,-500.0,0.00011365,2,"2025-01-13T14:10:52.333",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769661,1736777452342,-510.15,0.00011365,2,"2025-01-13T14:10:52.342",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769662,1736777452353,-500.0,0.00011365,2,"2025-01-13T14:10:52.353",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769663,1736777452362,-500.0,0.00011365,2,"2025-01-13T14:10:52.362",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769664,1736777452371,-532.09,0.00011365,2,"2025-01-13T14:10:52.371",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769665,1736777452380,-500.0,0.00011365,2,"2025-01-13T14:10:52.380",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769666,1736777452390,-500.0,0.00011365,2,"2025-01-13T14:10:52.390",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769667,1736777452399,-500.0,0.00011365,2,"2025-01-13T14:10:52.399",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769668,1736777452408,-500.0,0.00011365,2,"2025-01-13T14:10:52.408",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769669,1736777452417,-500.0,0.00011365,2,"2025-01-13T14:10:52.417",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769670,1736777452426,-353.88818378,0.00011365,2,"2025-01-13T14:10:52.426",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769671,1736777452436,-500.0,0.00011365,2,"2025-01-13T14:10:52.436",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769672,1736777452445,-500.0,0.00011365,2,"2025-01-13T14:10:52.445",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769673,1736777452455,-500.0,0.00011365,2,"2025-01-13T14:10:52.455",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769674,1736777452464,-500.0,0.00011365,2,"2025-01-13T14:10:52.464",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769675,1736777452474,-530.88,0.00011365,2,"2025-01-13T14:10:52.474",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769676,1736777452484,-500.0,0.00011365,2,"2025-01-13T14:10:52.484",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769677,1736777452494,-500.0,0.00011365,2,"2025-01-13T14:10:52.494",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769678,1736777452503,-500.0,0.00011365,2,"2025-01-13T14:10:52.503",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769679,1736777452513,-500.0,0.00011365,2,"2025-01-13T14:10:52.513",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769680,1736777452526,-1763.38,0.00011365,2,"2025-01-13T14:10:52.526",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769681,1736777452536,-611.9,0.00011365,2,"2025-01-13T14:10:52.536",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769682,1736777452545,-500.0,0.00011365,2,"2025-01-13T14:10:52.545",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769683,1736777452555,-563.5,0.00011365,2,"2025-01-13T14:10:52.555",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769684,1736777452564,-500.0,0.00011365,2,"2025-01-13T14:10:52.564",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769685,1736777452574,-500.0,0.00011365,2,"2025-01-13T14:10:52.574",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769686,1736777452583,-581.76,0.00011365,2,"2025-01-13T14:10:52.583",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769687,1736777452594,-500.0,0.00011365,2,"2025-01-13T14:10:52.594",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769688,1736777452603,-500.0,0.00011365,2,"2025-01-13T14:10:52.603",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769689,1736777452613,-500.0,0.00011365,2,"2025-01-13T14:10:52.613",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769690,1736777452622,-500.0,0.00011365,2,"2025-01-13T14:10:52.622",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769691,1736777452631,-647.68,0.00011365,2,"2025-01-13T14:10:52.631",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769692,1736777452640,-500.0,0.00011365,2,"2025-01-13T14:10:52.640",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769693,1736777452650,-500.0,0.00011365,2,"2025-01-13T14:10:52.650",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769694,1736777452660,-500.0,0.00011365,2,"2025-01-13T14:10:52.660",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769695,1736777452669,-500.0,0.00011365,2,"2025-01-13T14:10:52.669",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769696,1736777452678,-634.78,0.00011365,2,"2025-01-13T14:10:52.678",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769697,1736777452690,-1006.54,0.00011365,2,"2025-01-13T14:10:52.690",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769698,1736777452699,-500.0,0.00011365,2,"2025-01-13T14:10:52.699",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769699,1736777452709,-500.0,0.00011365,2,"2025-01-13T14:10:52.709",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769700,1736777452718,-500.0,0.00011365,2,"2025-01-13T14:10:52.718",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769701,1736777452727,-531.49,0.00011365,2,"2025-01-13T14:10:52.727",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769702,1736777452737,-640.42,0.00011365,2,"2025-01-13T14:10:52.737",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769703,1736777452746,-1186.93,0.00011365,2,"2025-01-13T14:10:52.746",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769704,1736777452755,-527.1,0.00011365,2,"2025-01-13T14:10:52.755",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769705,1736777452764,-500.0,0.00011365,2,"2025-01-13T14:10:52.764",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769706,1736777452774,-500.0,0.00011365,2,"2025-01-13T14:10:52.774",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769707,1736777452783,-500.0,0.00011365,2,"2025-01-13T14:10:52.783",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769708,1736777452792,-1867.13,0.00011365,2,"2025-01-13T14:10:52.792",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769709,1736777452802,-500.0,0.00011365,2,"2025-01-13T14:10:52.802",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769710,1736777452811,-500.0,0.00011365,2,"2025-01-13T14:10:52.811",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769711,1736777452820,-500.0,0.00011365,2,"2025-01-13T14:10:52.820",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769712,1736777452831,-749.12,0.00011365,2,"2025-01-13T14:10:52.831",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769713,1736777452840,-513.24,0.00011365,2,"2025-01-13T14:10:52.840",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769714,1736777452850,-2493.44,0.00011365,2,"2025-01-13T14:10:52.850",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769715,1736777452860,-500.0,0.00011365,2,"2025-01-13T14:10:52.860",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769716,1736777452870,-500.0,0.00011365,2,"2025-01-13T14:10:52.870",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769717,1736777452879,-500.0,0.00011365,2,"2025-01-13T14:10:52.879",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769718,1736777452888,-500.0,0.00011365,2,"2025-01-13T14:10:52.888",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769719,1736777452897,-1934.61,0.00011365,2,"2025-01-13T14:10:52.897",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769720,1736777452906,-500.0,0.00011365,2,"2025-01-13T14:10:52.906",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769721,1736777452916,-500.0,0.00011365,2,"2025-01-13T14:10:52.916",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769722,1736777452925,-500.0,0.00011365,2,"2025-01-13T14:10:52.925",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769723,1736777452934,-500.0,0.00011365,2,"2025-01-13T14:10:52.934",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769724,1736777452943,-1775.91,0.00011365,2,"2025-01-13T14:10:52.943",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769725,1736777452952,-500.0,0.00011365,2,"2025-01-13T14:10:52.952",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769726,1736777452961,-500.0,0.00011365,2,"2025-01-13T14:10:52.961",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769727,1736777452971,-500.0,0.00011365,2,"2025-01-13T14:10:52.971",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769728,1736777452981,-484.33,0.00011365,2,"2025-01-13T14:10:52.981",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769729,1736777452991,-500.0,0.00011365,2,"2025-01-13T14:10:52.991",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769730,1736777453000,-500.0,0.00011365,2,"2025-01-13T14:10:53.000",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769731,1736777453010,-570.22545759,0.00011365,2,"2025-01-13T14:10:53.010",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769732,1736777453020,-500.0,0.00011365,2,"2025-01-13T14:10:53.020",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769733,1736777453029,-500.0,0.00011365,2,"2025-01-13T14:10:53.029",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769734,1736777453038,-500.0,0.00011365,2,"2025-01-13T14:10:53.038",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769735,1736777453048,-500.0,0.00011365,2,"2025-01-13T14:10:53.048",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769736,1736777453057,-500.0,0.00011365,2,"2025-01-13T14:10:53.057",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769737,1736777453066,-500.0,0.00011365,2,"2025-01-13T14:10:53.066",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769738,1736777453076,-175.05643359,0.00011365,2,"2025-01-13T14:10:53.076",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769739,1736777453085,-201.06996649,0.00011365,2,"2025-01-13T14:10:53.085",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769740,1736777453095,-500.0,0.00011365,2,"2025-01-13T14:10:53.095",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769741,1736777453106,-872.88,0.00011365,2,"2025-01-13T14:10:53.106",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769742,1736777453115,-500.0,0.00011365,2,"2025-01-13T14:10:53.115",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769743,1736777453124,-551.49,0.00011365,2,"2025-01-13T14:10:53.124",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769744,1736777453134,-500.0,0.00011365,2,"2025-01-13T14:10:53.134",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769745,1736777453143,-500.0,0.00011365,2,"2025-01-13T14:10:53.143",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769746,1736777453154,-500.0,0.00011365,2,"2025-01-13T14:10:53.154",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769747,1736777453168,-865.87,0.00011365,2,"2025-01-13T14:10:53.168",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769748,1736777453178,-500.0,0.00011365,2,"2025-01-13T14:10:53.178",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769749,1736777453188,-500.0,0.00011365,2,"2025-01-13T14:10:53.188",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769750,1736777453199,-797.99,0.00011365,2,"2025-01-13T14:10:53.199",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769751,1736777453209,-500.0,0.00011365,2,"2025-01-13T14:10:53.209",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769752,1736777453220,-940.25,0.00011365,2,"2025-01-13T14:10:53.220",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769753,1736777453230,-500.0,0.00011365,2,"2025-01-13T14:10:53.230",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769754,1736777453241,-835.52,0.00011365,2,"2025-01-13T14:10:53.241",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769755,1736777453251,-500.0,0.00011365,2,"2025-01-13T14:10:53.251",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769756,1736777453261,-500.0,0.00011365,2,"2025-01-13T14:10:53.261",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769757,1736777453271,-528.6,0.00011365,2,"2025-01-13T14:10:53.271",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769758,1736777453281,-500.0,0.00011366,2,"2025-01-13T14:10:53.281",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769759,1736777453291,-500.0,0.00011366,2,"2025-01-13T14:10:53.291",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769760,1736777453300,-500.0,0.00011366,2,"2025-01-13T14:10:53.300",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769761,1736777453311,-1107.95,0.00011366,2,"2025-01-13T14:10:53.311",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769762,1736777453321,-3147.5,0.00011366,2,"2025-01-13T14:10:53.321",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769763,1736777453332,-500.0,0.00011366,2,"2025-01-13T14:10:53.332",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769764,1736777453343,-794.02,0.00011366,2,"2025-01-13T14:10:53.343",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769765,1736777453353,-674.05,0.00011366,2,"2025-01-13T14:10:53.353",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769766,1736777453363,-872.35,0.00011366,2,"2025-01-13T14:10:53.363",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769767,1736777453374,-1319.23,0.00011366,2,"2025-01-13T14:10:53.374",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769768,1736777453385,-1575.65,0.00011366,2,"2025-01-13T14:10:53.385",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769769,1736777453396,-2283.69,0.00011366,2,"2025-01-13T14:10:53.396",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769770,1736777453407,-680.21,0.00011366,2,"2025-01-13T14:10:53.407",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769771,1736777453418,-1931.31,0.00011366,2,"2025-01-13T14:10:53.418",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769772,1736777453428,-500.0,0.00011366,2,"2025-01-13T14:10:53.428",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769773,1736777453438,-1060.09,0.00011366,2,"2025-01-13T14:10:53.438",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769774,1736777453449,-1040.65,0.00011366,2,"2025-01-13T14:10:53.449",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769775,1736777453459,-761.73,0.00011366,2,"2025-01-13T14:10:53.459",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769776,1736777453470,-698.49,0.00011366,2,"2025-01-13T14:10:53.470",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769777,1736777453481,-637.412955,0.00011366,2,"2025-01-13T14:10:53.481",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769778,1736777453492,-671.58,0.00011366,2,"2025-01-13T14:10:53.492",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769779,1736777453502,-1037.38,0.00011366,2,"2025-01-13T14:10:53.502",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769780,1736777453513,-2091.78,0.00011366,2,"2025-01-13T14:10:53.513",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769781,1736777453525,-240.5866716,0.00011383,2,"2025-01-13T14:10:53.525",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769782,1736777453536,-256.05497078,0.00011394,2,"2025-01-13T14:10:53.536",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769783,1736777453546,-400.0,0.000114,4,"2025-01-13T14:10:53.546",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769784,1736777453558,-240.5866716,0.00011452,2,"2025-01-13T14:10:53.558",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769785,1736777453568,-400.0,0.000115,4,"2025-01-13T14:10:53.568",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769786,1736777453578,-500.0,0.00011506,2,"2025-01-13T14:10:53.578",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769787,1736777453588,-610.40920599,0.00011506,2,"2025-01-13T14:10:53.588",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769788,1736777453600,-1435.01,0.00011506,2,"2025-01-13T14:10:53.600",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769789,1736777453613,-1143.34,0.00011506,2,"2025-01-13T14:10:53.613",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769790,1736777453623,-1009.42,0.00011506,2,"2025-01-13T14:10:53.623",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769791,1736777453634,-500.0,0.00011506,2,"2025-01-13T14:10:53.634",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769792,1736777453645,-1455.34,0.00011506,2,"2025-01-13T14:10:53.645",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769793,1736777453655,-1163.72,0.00011506,2,"2025-01-13T14:10:53.655",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769794,1736777453665,-645.57,0.00011506,2,"2025-01-13T14:10:53.665",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769795,1736777453676,-500.0,0.00011506,2,"2025-01-13T14:10:53.676",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769796,1736777453687,-500.0,0.00011506,2,"2025-01-13T14:10:53.687",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769797,1736777453697,-982.72,0.00011507,2,"2025-01-13T14:10:53.697",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769798,1736777453708,-2751.0,0.00011507,2,"2025-01-13T14:10:53.708",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769799,1736777453718,-240.5866716,0.00011521,2,"2025-01-13T14:10:53.718",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769800,1736777453728,-213.96529045,0.00011523,2,"2025-01-13T14:10:53.728",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769801,1736777453738,-240.5866716,0.0001159,2,"2025-01-13T14:10:53.738",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769802,1736777453748,-256.05497078,0.00011596,2,"2025-01-13T14:10:53.748",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769803,1736777453759,-400.0,0.000116,4,"2025-01-13T14:10:53.759",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769804,1736777453769,-500.0,0.00011638,2,"2025-01-13T14:10:53.769",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769805,1736777453779,-500.0,0.00011638,2,"2025-01-13T14:10:53.779",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769806,1736777453788,-747.91,0.00011638,2,"2025-01-13T14:10:53.788",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769807,1736777453799,-500.0,0.00011638,2,"2025-01-13T14:10:53.799",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769808,1736777453810,-500.0,0.00011638,2,"2025-01-13T14:10:53.810",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769809,1736777453820,-500.0,0.00011638,2,"2025-01-13T14:10:53.820",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769810,1736777453830,-198.7028454,0.00011638,2,"2025-01-13T14:10:53.830",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769811,1736777453840,-476.705206,0.00011638,2,"2025-01-13T14:10:53.840",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769812,1736777453850,-500.0,0.00011638,2,"2025-01-13T14:10:53.850",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769813,1736777453864,-820.8,0.00011638,2,"2025-01-13T14:10:53.864",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769814,1736777453874,-500.0,0.00011638,2,"2025-01-13T14:10:53.874",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769815,1736777453884,-1112.65,0.00011638,2,"2025-01-13T14:10:53.884",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769816,1736777453894,-2054.5,0.00011638,2,"2025-01-13T14:10:53.894",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769817,1736777453904,-500.0,0.00011638,2,"2025-01-13T14:10:53.904",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769818,1736777453914,-1088.44,0.00011638,2,"2025-01-13T14:10:53.914",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769819,1736777453924,-1051.32,0.00011638,2,"2025-01-13T14:10:53.924",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769820,1736777453935,-2523.34,0.00011638,2,"2025-01-13T14:10:53.935",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769821,1736777453945,-500.0,0.00011638,2,"2025-01-13T14:10:53.945",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769822,1736777453956,-1243.51,0.00011638,2,"2025-01-13T14:10:53.956",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769823,1736777453966,-759.58,0.00011638,2,"2025-01-13T14:10:53.966",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769824,1736777453976,-2333.43,0.00011638,2,"2025-01-13T14:10:53.976",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769825,1736777453986,-697.84,0.00011639,2,"2025-01-13T14:10:53.986",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769826,1736777453996,-920.92,0.00011639,2,"2025-01-13T14:10:53.996",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769827,1736777454006,-629.0,0.00011639,2,"2025-01-13T14:10:54.006",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769828,1736777454016,-515.86,0.00011639,2,"2025-01-13T14:10:54.016",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769829,1736777454026,-500.0,0.00011639,2,"2025-01-13T14:10:54.026",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769830,1736777454040,-500.0,0.00011639,2,"2025-01-13T14:10:54.040",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769831,1736777454050,-500.0,0.00011639,2,"2025-01-13T14:10:54.050",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769832,1736777454060,-535.48,0.00011639,2,"2025-01-13T14:10:54.060",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769833,1736777454070,-500.0,0.00011639,2,"2025-01-13T14:10:54.070",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769834,1736777454080,-661.51,0.00011639,2,"2025-01-13T14:10:54.080",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769835,1736777454091,-885.48,0.00011639,2,"2025-01-13T14:10:54.091",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769836,1736777454101,-943.92,0.00011639,2,"2025-01-13T14:10:54.101",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769837,1736777454112,-1290.55,0.00011639,2,"2025-01-13T14:10:54.112",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769838,1736777454122,-500.0,0.00011639,2,"2025-01-13T14:10:54.122",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769839,1736777454132,-500.0,0.00011639,2,"2025-01-13T14:10:54.132",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769840,1736777454143,-500.0,0.00011639,2,"2025-01-13T14:10:54.143",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769841,1736777454153,-500.0,0.00011639,2,"2025-01-13T14:10:54.153",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769842,1736777454163,-510.15,0.00011639,2,"2025-01-13T14:10:54.163",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769843,1736777454174,-500.0,0.00011639,2,"2025-01-13T14:10:54.174",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769844,1736777454185,-500.0,0.00011639,2,"2025-01-13T14:10:54.185",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769845,1736777454197,-532.09,0.00011639,2,"2025-01-13T14:10:54.197",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769846,1736777454207,-500.0,0.00011639,2,"2025-01-13T14:10:54.207",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769847,1736777454217,-500.0,0.00011639,2,"2025-01-13T14:10:54.217",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769848,1736777454227,-500.0,0.00011639,2,"2025-01-13T14:10:54.227",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769849,1736777454237,-500.0,0.00011639,2,"2025-01-13T14:10:54.237",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769850,1736777454247,-500.0,0.00011639,2,"2025-01-13T14:10:54.247",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769851,1736777454258,-500.0,0.00011639,2,"2025-01-13T14:10:54.258",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769852,1736777454267,-484.32,0.00011639,2,"2025-01-13T14:10:54.267",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769853,1736777454279,-500.0,0.00011639,2,"2025-01-13T14:10:54.279",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769854,1736777454289,-500.0,0.00011639,2,"2025-01-13T14:10:54.289",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769855,1736777454299,-530.88,0.00011639,2,"2025-01-13T14:10:54.299",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769856,1736777454308,-500.0,0.00011639,2,"2025-01-13T14:10:54.308",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769857,1736777454318,-500.0,0.00011639,2,"2025-01-13T14:10:54.318",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769858,1736777454329,-500.0,0.00011639,2,"2025-01-13T14:10:54.329",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769859,1736777454339,-386.68885339,0.00011639,2,"2025-01-13T14:10:54.339",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769860,1736777454349,-1763.38,0.00011639,2,"2025-01-13T14:10:54.349",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769861,1736777454361,-611.9,0.00011639,2,"2025-01-13T14:10:54.361",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769862,1736777454371,-500.0,0.00011639,2,"2025-01-13T14:10:54.371",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769863,1736777454381,-563.5,0.00011639,2,"2025-01-13T14:10:54.381",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769864,1736777454391,-312.64060626,0.00011639,2,"2025-01-13T14:10:54.391",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769865,1736777454402,-500.0,0.00011639,2,"2025-01-13T14:10:54.402",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769866,1736777454413,-581.76,0.00011639,2,"2025-01-13T14:10:54.413",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769867,1736777454423,-500.0,0.00011639,2,"2025-01-13T14:10:54.423",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769868,1736777454434,-500.0,0.00011639,2,"2025-01-13T14:10:54.434",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769869,1736777454444,-500.0,0.00011639,2,"2025-01-13T14:10:54.444",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769870,1736777454454,-500.0,0.00011639,2,"2025-01-13T14:10:54.454",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769871,1736777454465,-647.68,0.00011639,2,"2025-01-13T14:10:54.465",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769872,1736777454475,-500.0,0.00011639,2,"2025-01-13T14:10:54.475",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769873,1736777454485,-500.0,0.00011639,2,"2025-01-13T14:10:54.485",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769874,1736777454496,-500.0,0.00011639,2,"2025-01-13T14:10:54.496",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769875,1736777454506,-500.0,0.00011639,2,"2025-01-13T14:10:54.506",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769876,1736777454517,-634.78,0.00011639,2,"2025-01-13T14:10:54.517",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769877,1736777454529,-1006.54,0.00011639,2,"2025-01-13T14:10:54.529",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769878,1736777454539,-500.0,0.00011639,2,"2025-01-13T14:10:54.539",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769879,1736777454549,-500.0,0.00011639,2,"2025-01-13T14:10:54.549",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769880,1736777454559,-500.0,0.00011639,2,"2025-01-13T14:10:54.559",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769881,1736777454570,-531.49,0.00011639,2,"2025-01-13T14:10:54.570",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769882,1736777454581,-640.42,0.00011639,2,"2025-01-13T14:10:54.581",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769883,1736777454591,-1186.93,0.00011639,2,"2025-01-13T14:10:54.591",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769884,1736777454601,-527.1,0.00011639,2,"2025-01-13T14:10:54.601",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769885,1736777454612,-500.0,0.00011639,2,"2025-01-13T14:10:54.612",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769886,1736777454622,-500.0,0.00011639,2,"2025-01-13T14:10:54.622",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769887,1736777454632,-500.0,0.00011639,2,"2025-01-13T14:10:54.632",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769888,1736777454643,-1867.13,0.00011639,2,"2025-01-13T14:10:54.643",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769889,1736777454654,-500.0,0.00011639,2,"2025-01-13T14:10:54.654",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769890,1736777454665,-500.0,0.00011639,2,"2025-01-13T14:10:54.665",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769891,1736777454674,-500.0,0.00011639,2,"2025-01-13T14:10:54.674",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769892,1736777454685,-749.12,0.00011639,2,"2025-01-13T14:10:54.685",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769893,1736777454695,-513.24,0.00011639,2,"2025-01-13T14:10:54.695",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769894,1736777454705,-2493.44,0.00011639,2,"2025-01-13T14:10:54.705",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769895,1736777454716,-500.0,0.00011639,2,"2025-01-13T14:10:54.716",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769896,1736777454727,-500.0,0.00011639,2,"2025-01-13T14:10:54.727",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769897,1736777454738,-500.0,0.00011639,2,"2025-01-13T14:10:54.738",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769898,1736777454748,-500.0,0.00011639,2,"2025-01-13T14:10:54.748",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769899,1736777454758,-1934.61,0.00011639,2,"2025-01-13T14:10:54.758",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769900,1736777454768,-500.0,0.00011639,2,"2025-01-13T14:10:54.768",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769901,1736777454778,-500.0,0.00011639,2,"2025-01-13T14:10:54.778",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769902,1736777454788,-500.0,0.00011639,2,"2025-01-13T14:10:54.788",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769903,1736777454798,-500.0,0.00011639,2,"2025-01-13T14:10:54.798",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769904,1736777454808,-1775.91,0.00011639,2,"2025-01-13T14:10:54.808",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769905,1736777454818,-500.0,0.00011639,2,"2025-01-13T14:10:54.818",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769906,1736777454828,-500.0,0.00011639,2,"2025-01-13T14:10:54.828",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769907,1736777454839,-500.0,0.00011639,2,"2025-01-13T14:10:54.839",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769908,1736777454849,-500.0,0.00011639,2,"2025-01-13T14:10:54.849",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769909,1736777454862,-229.89,0.00011639,2,"2025-01-13T14:10:54.862",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769910,1736777454873,-317.57966019,0.00011639,2,"2025-01-13T14:10:54.873",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769911,1736777454883,-500.0,0.00011639,2,"2025-01-13T14:10:54.883",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769912,1736777454897,-500.0,0.00011639,2,"2025-01-13T14:10:54.897",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769913,1736777454908,-500.0,0.00011639,2,"2025-01-13T14:10:54.908",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769914,1736777454919,-500.0,0.00011639,2,"2025-01-13T14:10:54.919",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769915,1736777454929,-500.0,0.00011639,2,"2025-01-13T14:10:54.929",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769916,1736777454940,-872.88,0.00011639,2,"2025-01-13T14:10:54.940",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769917,1736777454950,-500.0,0.00011639,2,"2025-01-13T14:10:54.950",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769918,1736777454960,-500.0,0.00011639,2,"2025-01-13T14:10:54.960",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769919,1736777454971,-551.49,0.00011639,2,"2025-01-13T14:10:54.971",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769920,1736777454981,-500.0,0.00011639,2,"2025-01-13T14:10:54.981",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769921,1736777454992,-500.0,0.00011639,2,"2025-01-13T14:10:54.992",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769922,1736777455002,-865.87,0.00011639,2,"2025-01-13T14:10:55.002",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769923,1736777455012,-500.0,0.00011639,2,"2025-01-13T14:10:55.012",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769924,1736777455022,-500.0,0.00011639,2,"2025-01-13T14:10:55.022",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769925,1736777455032,-797.99,0.00011639,2,"2025-01-13T14:10:55.032",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769926,1736777455042,-500.0,0.00011639,2,"2025-01-13T14:10:55.042",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769927,1736777455052,-940.25,0.00011639,2,"2025-01-13T14:10:55.052",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769928,1736777455062,-500.0,0.00011639,2,"2025-01-13T14:10:55.062",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769929,1736777455072,-835.52,0.00011639,2,"2025-01-13T14:10:55.072",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769930,1736777455082,-500.0,0.00011639,2,"2025-01-13T14:10:55.082",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769931,1736777455092,-500.0,0.00011639,2,"2025-01-13T14:10:55.092",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769932,1736777455104,-500.0,0.0001164,2,"2025-01-13T14:10:55.104",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769933,1736777455115,-1107.95,0.0001164,2,"2025-01-13T14:10:55.115",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769934,1736777455124,-3147.5,0.0001164,2,"2025-01-13T14:10:55.124",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769935,1736777455134,-500.0,0.0001164,2,"2025-01-13T14:10:55.134",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769936,1736777455144,-794.02,0.0001164,2,"2025-01-13T14:10:55.144",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769937,1736777455154,-872.35,0.0001164,2,"2025-01-13T14:10:55.154",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769938,1736777455164,-674.05,0.0001164,2,"2025-01-13T14:10:55.164",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769939,1736777455174,-1319.23,0.0001164,2,"2025-01-13T14:10:55.174",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769940,1736777455185,-1575.65,0.0001164,2,"2025-01-13T14:10:55.185",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769941,1736777455195,-2283.69,0.0001164,2,"2025-01-13T14:10:55.195",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769942,1736777455205,-680.21,0.0001164,2,"2025-01-13T14:10:55.205",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769943,1736777455216,-1931.31,0.0001164,2,"2025-01-13T14:10:55.216",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769944,1736777455226,-500.0,0.0001164,2,"2025-01-13T14:10:55.226",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769945,1736777455236,-1060.09,0.0001164,2,"2025-01-13T14:10:55.236",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769946,1736777455247,-1040.65,0.0001164,2,"2025-01-13T14:10:55.247",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769947,1736777455257,-761.73,0.0001164,2,"2025-01-13T14:10:55.257",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769948,1736777455267,-698.49,0.0001164,2,"2025-01-13T14:10:55.267",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769949,1736777455278,-637.412955,0.0001164,2,"2025-01-13T14:10:55.278",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769950,1736777455288,-671.58,0.0001164,2,"2025-01-13T14:10:55.288",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769951,1736777455298,-1037.38,0.0001164,2,"2025-01-13T14:10:55.298",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769952,1736777455308,-2091.78,0.0001164,2,"2025-01-13T14:10:55.308",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769953,1736777455319,-240.5866716,0.00011659,2,"2025-01-13T14:10:55.319",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769954,1736777455329,-400.0,0.000117,4,"2025-01-13T14:10:55.329",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769955,1736777455340,-150.0,0.00011708,2,"2025-01-13T14:10:55.340",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769956,1736777455350,-3897.0,0.00011708,2,"2025-01-13T14:10:55.350",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769957,1736777455365,-1174.0,0.00011708,2,"2025-01-13T14:10:55.365",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769958,1736777455376,-9629.0,0.00011708,2,"2025-01-13T14:10:55.376",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769959,1736777455386,-240.5866716,0.00011728,2,"2025-01-13T14:10:55.386",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769960,1736777455397,-213.96529045,0.00011749,2,"2025-01-13T14:10:55.397",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769961,1736777455409,-1435.01,0.0001178,2,"2025-01-13T14:10:55.409",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769962,1736777455420,-1143.34,0.0001178,2,"2025-01-13T14:10:55.420",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769963,1736777455431,-1009.42,0.0001178,2,"2025-01-13T14:10:55.431",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769964,1736777455670,-1455.34,0.0001178,2,"2025-01-13T14:10:55.670",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769965,1736777455682,-1163.72,0.0001178,2,"2025-01-13T14:10:55.682",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769966,1736777455694,-645.57,0.0001178,2,"2025-01-13T14:10:55.694",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769967,1736777455706,-500.0,0.0001178,2,"2025-01-13T14:10:55.706",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769968,1736777455719,-500.0,0.0001178,2,"2025-01-13T14:10:55.719",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769969,1736777455729,-240.5866716,0.00011797,2,"2025-01-13T14:10:55.729",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769970,1736777455740,-256.05497078,0.00011797,2,"2025-01-13T14:10:55.740",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769971,1736777455753,-820.0,0.000118,4,"2025-01-13T14:10:55.753",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769972,1736777455766,-151.266,0.00011819,2,"2025-01-13T14:10:55.766",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769973,1736777455777,-1268.0,0.00011819,2,"2025-01-13T14:10:55.777",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769974,1736777455787,-2016.0,0.00011819,2,"2025-01-13T14:10:55.787",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769975,1736777455798,-566.0,0.00011819,2,"2025-01-13T14:10:55.798",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769976,1736777455809,-635.0,0.00011819,2,"2025-01-13T14:10:55.809",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769977,1736777455820,-150.0,0.00011819,2,"2025-01-13T14:10:55.820",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769978,1736777455831,-1861.0,0.00011819,2,"2025-01-13T14:10:55.831",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769979,1736777455843,-1259.0,0.00011819,2,"2025-01-13T14:10:55.843",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769980,1736777455854,-820.0,0.00011819,2,"2025-01-13T14:10:55.854",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769981,1736777455872,-909.0,0.00011819,2,"2025-01-13T14:10:55.872",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769982,1736777455882,-2944.0,0.00011819,2,"2025-01-13T14:10:55.882",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769983,1736777455894,-537.0,0.00011819,2,"2025-01-13T14:10:55.894",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769984,1736777455905,-3977.0,0.00011819,2,"2025-01-13T14:10:55.905",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769985,1736777455918,-240.5866716,0.00011866,2,"2025-01-13T14:10:55.918",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769986,1736777455929,-133943.0,0.00011867,2,"2025-01-13T14:10:55.929",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769987,1736777455940,-150.55,0.00011867,2,"2025-01-13T14:10:55.940",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769988,1736777455951,-9126.77266898,0.0001191,2,"2025-01-13T14:10:55.951",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769989,1736777455962,-17439.46740302,0.0001191,2,"2025-01-13T14:10:55.962",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769990,1736777455972,-500.0,0.00011912,2,"2025-01-13T14:10:55.972",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769991,1736777455982,-500.0,0.00011912,2,"2025-01-13T14:10:55.982",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769992,1736777455992,-500.0,0.00011912,2,"2025-01-13T14:10:55.992",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769993,1736777456002,-747.91,0.00011912,2,"2025-01-13T14:10:56.002",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769994,1736777456012,-535.36174188,0.00011912,2,"2025-01-13T14:10:56.012",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769995,1736777456023,-500.0,0.00011912,2,"2025-01-13T14:10:56.023",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769996,1736777456034,-500.0,0.00011912,2,"2025-01-13T14:10:56.034",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769997,1736777456044,-476.705206,0.00011912,2,"2025-01-13T14:10:56.044",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769998,1736777456054,-500.0,0.00011912,2,"2025-01-13T14:10:56.054",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348769999,1736777456064,-820.8,0.00011912,2,"2025-01-13T14:10:56.064",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770000,1736777456074,-500.0,0.00011912,2,"2025-01-13T14:10:56.074",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770001,1736777456086,-1112.65,0.00011912,2,"2025-01-13T14:10:56.086",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770002,1736777456096,-2054.5,0.00011912,2,"2025-01-13T14:10:56.096",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770003,1736777456110,-500.0,0.00011912,2,"2025-01-13T14:10:56.110",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770004,1736777456122,-1088.44,0.00011912,2,"2025-01-13T14:10:56.122",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770005,1736777456131,-1051.32,0.00011912,2,"2025-01-13T14:10:56.131",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770006,1736777456142,-2523.34,0.00011912,2,"2025-01-13T14:10:56.142",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770007,1736777456153,-500.0,0.00011912,2,"2025-01-13T14:10:56.153",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770008,1736777456164,-1243.51,0.00011912,2,"2025-01-13T14:10:56.164",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770009,1736777456175,-759.58,0.00011912,2,"2025-01-13T14:10:56.175",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770010,1736777456186,-2333.43,0.00011912,2,"2025-01-13T14:10:56.186",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770011,1736777456196,-697.84,0.00011913,2,"2025-01-13T14:10:56.196",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770012,1736777456206,-920.92,0.00011913,2,"2025-01-13T14:10:56.206",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770013,1736777456215,-629.0,0.00011913,2,"2025-01-13T14:10:56.215",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770014,1736777456226,-515.86,0.00011913,2,"2025-01-13T14:10:56.226",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770015,1736777456236,-500.0,0.00011913,2,"2025-01-13T14:10:56.236",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770016,1736777456246,-500.0,0.00011913,2,"2025-01-13T14:10:56.246",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770017,1736777456256,-500.0,0.00011913,2,"2025-01-13T14:10:56.256",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770018,1736777456266,-535.48,0.00011913,2,"2025-01-13T14:10:56.266",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770019,1736777456276,-500.0,0.00011913,2,"2025-01-13T14:10:56.276",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770020,1736777456287,-661.51,0.00011913,2,"2025-01-13T14:10:56.287",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770021,1736777456297,-885.48,0.00011913,2,"2025-01-13T14:10:56.297",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770022,1736777456307,-943.92,0.00011913,2,"2025-01-13T14:10:56.307",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770023,1736777456317,-1290.55,0.00011913,2,"2025-01-13T14:10:56.317",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770024,1736777456327,-500.0,0.00011913,2,"2025-01-13T14:10:56.327",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770025,1736777456337,-500.0,0.00011913,2,"2025-01-13T14:10:56.337",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770026,1736777456347,-500.0,0.00011913,2,"2025-01-13T14:10:56.347",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770027,1736777456359,-500.0,0.00011913,2,"2025-01-13T14:10:56.359",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770028,1736777456368,-510.15,0.00011913,2,"2025-01-13T14:10:56.368",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770029,1736777456378,-500.0,0.00011913,2,"2025-01-13T14:10:56.378",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770030,1736777456388,-500.0,0.00011913,2,"2025-01-13T14:10:56.388",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770031,1736777456397,-532.09,0.00011913,2,"2025-01-13T14:10:56.397",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770032,1736777456407,-500.0,0.00011913,2,"2025-01-13T14:10:56.407",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770033,1736777456417,-500.0,0.00011913,2,"2025-01-13T14:10:56.417",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770034,1736777456426,-483.74810133,0.00011913,2,"2025-01-13T14:10:56.426",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770035,1736777456437,-500.0,0.00011913,2,"2025-01-13T14:10:56.437",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770036,1736777456447,-500.0,0.00011913,2,"2025-01-13T14:10:56.447",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770037,1736777456456,-500.0,0.00011913,2,"2025-01-13T14:10:56.456",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770038,1736777456466,-500.0,0.00011913,2,"2025-01-13T14:10:56.466",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770039,1736777456475,-500.0,0.00011913,2,"2025-01-13T14:10:56.475",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770040,1736777456485,-530.88,0.00011913,2,"2025-01-13T14:10:56.485",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770041,1736777456495,-500.0,0.00011913,2,"2025-01-13T14:10:56.495",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770042,1736777456504,-500.0,0.00011913,2,"2025-01-13T14:10:56.504",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770043,1736777456514,-500.0,0.00011913,2,"2025-01-13T14:10:56.514",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770044,1736777456528,-1763.38,0.00011913,2,"2025-01-13T14:10:56.528",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770045,1736777456537,-611.9,0.00011913,2,"2025-01-13T14:10:56.537",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770046,1736777456547,-500.0,0.00011913,2,"2025-01-13T14:10:56.547",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770047,1736777456556,-563.5,0.00011913,2,"2025-01-13T14:10:56.556",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770048,1736777456566,-500.0,0.00011913,2,"2025-01-13T14:10:56.566",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770049,1736777456576,-581.76,0.00011913,2,"2025-01-13T14:10:56.576",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770050,1736777456586,-500.0,0.00011913,2,"2025-01-13T14:10:56.586",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770051,1736777456596,-500.0,0.00011913,2,"2025-01-13T14:10:56.596",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770052,1736777456609,-500.0,0.00011913,2,"2025-01-13T14:10:56.609",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770053,1736777456619,-500.0,0.00011913,2,"2025-01-13T14:10:56.619",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770054,1736777456629,-647.68,0.00011913,2,"2025-01-13T14:10:56.629",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770055,1736777456638,-500.0,0.00011913,2,"2025-01-13T14:10:56.638",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770056,1736777456648,-500.0,0.00011913,2,"2025-01-13T14:10:56.648",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770057,1736777456658,-500.0,0.00011913,2,"2025-01-13T14:10:56.658",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770058,1736777456667,-500.0,0.00011913,2,"2025-01-13T14:10:56.667",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770059,1736777456677,-634.78,0.00011913,2,"2025-01-13T14:10:56.677",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770060,1736777456689,-1006.54,0.00011913,2,"2025-01-13T14:10:56.689",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770061,1736777456699,-500.0,0.00011913,2,"2025-01-13T14:10:56.699",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770062,1736777456709,-500.0,0.00011913,2,"2025-01-13T14:10:56.709",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770063,1736777456719,-500.0,0.00011913,2,"2025-01-13T14:10:56.719",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770064,1736777456729,-531.49,0.00011913,2,"2025-01-13T14:10:56.729",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770065,1736777456738,-640.42,0.00011913,2,"2025-01-13T14:10:56.738",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770066,1736777456747,-1186.93,0.00011913,2,"2025-01-13T14:10:56.747",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770067,1736777456756,-527.1,0.00011913,2,"2025-01-13T14:10:56.756",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770068,1736777456765,-500.0,0.00011913,2,"2025-01-13T14:10:56.765",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770069,1736777456774,-500.0,0.00011913,2,"2025-01-13T14:10:56.774",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770070,1736777456784,-500.0,0.00011913,2,"2025-01-13T14:10:56.784",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770071,1736777456794,-500.0,0.00011913,2,"2025-01-13T14:10:56.794",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770072,1736777456803,-1867.13,0.00011913,2,"2025-01-13T14:10:56.803",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770073,1736777456814,-500.0,0.00011913,2,"2025-01-13T14:10:56.814",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770074,1736777456824,-500.0,0.00011913,2,"2025-01-13T14:10:56.824",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770075,1736777456835,-749.12,0.00011913,2,"2025-01-13T14:10:56.835",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770076,1736777456846,-513.24,0.00011913,2,"2025-01-13T14:10:56.846",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770077,1736777456861,-2493.44,0.00011913,2,"2025-01-13T14:10:56.861",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770078,1736777456874,-500.0,0.00011913,2,"2025-01-13T14:10:56.874",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770079,1736777456884,-184.38898046,0.00011913,2,"2025-01-13T14:10:56.884",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770080,1736777456896,-340.97900712,0.00011913,2,"2025-01-13T14:10:56.896",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770081,1736777456906,-1934.61,0.00011913,2,"2025-01-13T14:10:56.906",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770082,1736777456916,-500.0,0.00011913,2,"2025-01-13T14:10:56.916",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770083,1736777456927,-500.0,0.00011913,2,"2025-01-13T14:10:56.927",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770084,1736777456938,-500.0,0.00011913,2,"2025-01-13T14:10:56.938",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770085,1736777456948,-500.0,0.00011913,2,"2025-01-13T14:10:56.948",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770086,1736777456958,-1775.91,0.00011913,2,"2025-01-13T14:10:56.958",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770087,1736777456968,-586.29,0.00011913,2,"2025-01-13T14:10:56.968",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770088,1736777456978,-500.0,0.00011913,2,"2025-01-13T14:10:56.978",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770089,1736777456990,-500.0,0.00011913,2,"2025-01-13T14:10:56.990",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770090,1736777457000,-500.0,0.00011913,2,"2025-01-13T14:10:57.000",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770091,1736777457010,-500.0,0.00011913,2,"2025-01-13T14:10:57.010",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770092,1736777457020,-500.0,0.00011913,2,"2025-01-13T14:10:57.020",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770093,1736777457031,-189.68141278,0.00011913,2,"2025-01-13T14:10:57.031",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770094,1736777457042,-500.0,0.00011913,2,"2025-01-13T14:10:57.042",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770095,1736777457051,-500.0,0.00011913,2,"2025-01-13T14:10:57.051",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770096,1736777457060,-872.88,0.00011913,2,"2025-01-13T14:10:57.060",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770097,1736777457070,-500.0,0.00011913,2,"2025-01-13T14:10:57.070",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770098,1736777457080,-500.0,0.00011913,2,"2025-01-13T14:10:57.080",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770099,1736777457090,-551.49,0.00011913,2,"2025-01-13T14:10:57.090",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770100,1736777457100,-500.0,0.00011913,2,"2025-01-13T14:10:57.100",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770101,1736777457117,-500.0,0.00011913,2,"2025-01-13T14:10:57.117",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770102,1736777457127,-865.87,0.00011913,2,"2025-01-13T14:10:57.127",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770103,1736777457136,-500.0,0.00011913,2,"2025-01-13T14:10:57.136",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770104,1736777457146,-371.83,0.00011913,2,"2025-01-13T14:10:57.146",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770105,1736777457156,-797.99,0.00011913,2,"2025-01-13T14:10:57.156",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770106,1736777457166,-500.0,0.00011913,2,"2025-01-13T14:10:57.166",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770107,1736777457175,-940.25,0.00011913,2,"2025-01-13T14:10:57.175",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770108,1736777457185,-155.89,0.00011913,2,"2025-01-13T14:10:57.185",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770109,1736777457194,-835.52,0.00011913,2,"2025-01-13T14:10:57.194",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770110,1736777457205,-500.0,0.00011913,2,"2025-01-13T14:10:57.205",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770111,1736777457215,-500.0,0.00011913,2,"2025-01-13T14:10:57.215",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770112,1736777457225,-500.0,0.00011914,2,"2025-01-13T14:10:57.225",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770113,1736777457236,-1107.95,0.00011914,2,"2025-01-13T14:10:57.236",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770114,1736777457246,-3147.5,0.00011914,2,"2025-01-13T14:10:57.246",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770115,1736777457256,-500.0,0.00011914,2,"2025-01-13T14:10:57.256",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770116,1736777457266,-794.02,0.00011914,2,"2025-01-13T14:10:57.266",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770117,1736777457276,-872.35,0.00011914,2,"2025-01-13T14:10:57.276",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770118,1736777457287,-674.05,0.00011914,2,"2025-01-13T14:10:57.287",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770119,1736777457297,-1319.23,0.00011914,2,"2025-01-13T14:10:57.297",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770120,1736777457309,-1575.65,0.00011914,2,"2025-01-13T14:10:57.309",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770121,1736777457319,-2283.69,0.00011914,2,"2025-01-13T14:10:57.319",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770122,1736777457330,-680.21,0.00011914,2,"2025-01-13T14:10:57.330",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770123,1736777457340,-1931.31,0.00011914,2,"2025-01-13T14:10:57.340",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770124,1736777457350,-500.0,0.00011914,2,"2025-01-13T14:10:57.350",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770125,1736777457367,-1060.09,0.00011914,2,"2025-01-13T14:10:57.367",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770126,1736777457377,-1040.65,0.00011914,2,"2025-01-13T14:10:57.377",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770127,1736777457387,-761.73,0.00011914,2,"2025-01-13T14:10:57.387",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770128,1736777457398,-698.49,0.00011914,2,"2025-01-13T14:10:57.398",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770129,1736777457408,-637.412955,0.00011914,2,"2025-01-13T14:10:57.408",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770130,1736777457419,-1037.38,0.00011914,2,"2025-01-13T14:10:57.419",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770131,1736777457429,-2091.78,0.00011914,2,"2025-01-13T14:10:57.429",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770132,1736777457440,-1563.602,0.00011917,2,"2025-01-13T14:10:57.440",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770133,1736777457450,-179.654,0.00011917,2,"2025-01-13T14:10:57.450",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770134,1736777457460,-240.5866716,0.00011934,2,"2025-01-13T14:10:57.460",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770135,1736777457470,-213.96529045,0.00011974,2,"2025-01-13T14:10:57.470",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770136,1736777457481,-17459.0,0.00012,2,"2025-01-13T14:10:57.481",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770137,1736777457490,-11000.00713082,0.00012,2,"2025-01-13T14:10:57.490",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770138,1736777457500,-240.5866716,0.00012003,2,"2025-01-13T14:10:57.500",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770139,1736777457511,-429.82131162,0.00012039,2,"2025-01-13T14:10:57.511",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770140,1736777457522,-1435.01,0.00012054,2,"2025-01-13T14:10:57.522",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770141,1736777457538,-1143.34,0.00012054,2,"2025-01-13T14:10:57.538",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770142,1736777457549,-1009.42,0.00012054,2,"2025-01-13T14:10:57.549",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770143,1736777457560,-1455.34,0.00012054,2,"2025-01-13T14:10:57.560",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770144,1736777457570,-1163.72,0.00012054,2,"2025-01-13T14:10:57.570",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770145,1736777457581,-645.57,0.00012054,2,"2025-01-13T14:10:57.581",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770146,1736777457591,-500.0,0.00012054,2,"2025-01-13T14:10:57.591",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770147,1736777457602,-500.0,0.00012054,2,"2025-01-13T14:10:57.602",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770148,1736777457617,-200.0,0.00012055,2,"2025-01-13T14:10:57.617",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770149,1736777457627,-240.5866716,0.00012072,2,"2025-01-13T14:10:57.627",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770150,1736777457637,-524.0,0.00012093,2,"2025-01-13T14:10:57.637",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770151,1736777457647,-240.5866716,0.00012141,2,"2025-01-13T14:10:57.647",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770152,1736777457657,-500.0,0.00012186,2,"2025-01-13T14:10:57.657",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770153,1736777457667,-500.0,0.00012186,2,"2025-01-13T14:10:57.667",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770154,1736777457677,-747.91,0.00012186,2,"2025-01-13T14:10:57.677",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770155,1736777457687,-500.0,0.00012186,2,"2025-01-13T14:10:57.687",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770156,1736777457698,-476.705206,0.00012186,2,"2025-01-13T14:10:57.698",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770157,1736777457708,-500.0,0.00012186,2,"2025-01-13T14:10:57.708",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770158,1736777457718,-820.8,0.00012186,2,"2025-01-13T14:10:57.718",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770159,1736777457728,-500.0,0.00012186,2,"2025-01-13T14:10:57.728",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770160,1736777457737,-1112.65,0.00012186,2,"2025-01-13T14:10:57.737",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770161,1736777457747,-2054.5,0.00012186,2,"2025-01-13T14:10:57.747",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770162,1736777457758,-500.0,0.00012186,2,"2025-01-13T14:10:57.758",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770163,1736777457768,-1088.44,0.00012186,2,"2025-01-13T14:10:57.768",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770164,1736777457778,-1051.32,0.00012186,2,"2025-01-13T14:10:57.778",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770165,1736777457788,-2523.34,0.00012186,2,"2025-01-13T14:10:57.788",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770166,1736777457798,-522.7,0.00012186,2,"2025-01-13T14:10:57.798",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770167,1736777457808,-1243.51,0.00012186,2,"2025-01-13T14:10:57.808",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770168,1736777457818,-759.58,0.00012186,2,"2025-01-13T14:10:57.818",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770169,1736777457828,-671.58,0.00012186,2,"2025-01-13T14:10:57.828",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770170,1736777457838,-2333.43,0.00012186,2,"2025-01-13T14:10:57.838",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770171,1736777457848,-181953.0,0.00012187,2,"2025-01-13T14:10:57.848",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770172,1736777457862,-697.84,0.00012187,2,"2025-01-13T14:10:57.862",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770173,1736777457872,-920.92,0.00012187,2,"2025-01-13T14:10:57.872",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770174,1736777457882,-629.0,0.00012187,2,"2025-01-13T14:10:57.882",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770175,1736777457892,-515.86,0.00012187,2,"2025-01-13T14:10:57.892",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770176,1736777457902,-500.0,0.00012187,2,"2025-01-13T14:10:57.902",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770177,1736777457912,-500.0,0.00012187,2,"2025-01-13T14:10:57.912",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770178,1736777457921,-500.0,0.00012187,2,"2025-01-13T14:10:57.921",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770179,1736777457931,-535.48,0.00012187,2,"2025-01-13T14:10:57.931",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770180,1736777457940,-500.0,0.00012187,2,"2025-01-13T14:10:57.940",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770181,1736777457950,-661.51,0.00012187,2,"2025-01-13T14:10:57.950",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770182,1736777457960,-885.48,0.00012187,2,"2025-01-13T14:10:57.960",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770183,1736777457970,-943.92,0.00012187,2,"2025-01-13T14:10:57.970",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770184,1736777457979,-1290.55,0.00012187,2,"2025-01-13T14:10:57.979",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770185,1736777457988,-500.0,0.00012187,2,"2025-01-13T14:10:57.988",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770186,1736777457999,-500.0,0.00012187,2,"2025-01-13T14:10:57.999",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770187,1736777458008,-500.0,0.00012187,2,"2025-01-13T14:10:58.008",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770188,1736777458018,-510.15,0.00012187,2,"2025-01-13T14:10:58.018",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770189,1736777458028,-500.0,0.00012187,2,"2025-01-13T14:10:58.028",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770190,1736777458038,-484.02383458,0.00012187,2,"2025-01-13T14:10:58.038",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770191,1736777458047,-500.0,0.00012187,2,"2025-01-13T14:10:58.047",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770192,1736777458057,-532.09,0.00012187,2,"2025-01-13T14:10:58.057",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770193,1736777458067,-500.0,0.00012187,2,"2025-01-13T14:10:58.067",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770194,1736777458077,-500.0,0.00012187,2,"2025-01-13T14:10:58.077",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770195,1736777458088,-500.0,0.00012187,2,"2025-01-13T14:10:58.088",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770196,1736777458098,-500.0,0.00012187,2,"2025-01-13T14:10:58.098",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770197,1736777458111,-500.0,0.00012187,2,"2025-01-13T14:10:58.111",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770198,1736777458120,-500.0,0.00012187,2,"2025-01-13T14:10:58.120",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770199,1736777458130,-530.88,0.00012187,2,"2025-01-13T14:10:58.130",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770200,1736777458194,-500.0,0.00012187,2,"2025-01-13T14:10:58.194",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770201,1736777458205,-500.0,0.00012187,2,"2025-01-13T14:10:58.205",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770202,1736777458215,-611.9,0.00012187,2,"2025-01-13T14:10:58.215",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770203,1736777458224,-1763.38,0.00012187,2,"2025-01-13T14:10:58.224",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770204,1736777458234,-500.0,0.00012187,2,"2025-01-13T14:10:58.234",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770205,1736777458244,-563.5,0.00012187,2,"2025-01-13T14:10:58.244",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770206,1736777458254,-500.0,0.00012187,2,"2025-01-13T14:10:58.254",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770207,1736777458263,-581.76,0.00012187,2,"2025-01-13T14:10:58.263",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770208,1736777458272,-500.0,0.00012187,2,"2025-01-13T14:10:58.272",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770209,1736777458282,-500.0,0.00012187,2,"2025-01-13T14:10:58.282",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770210,1736777458291,-500.0,0.00012187,2,"2025-01-13T14:10:58.291",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770211,1736777458301,-500.0,0.00012187,2,"2025-01-13T14:10:58.301",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770212,1736777458310,-647.68,0.00012187,2,"2025-01-13T14:10:58.310",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770213,1736777458319,-500.0,0.00012187,2,"2025-01-13T14:10:58.319",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770214,1736777458328,-500.0,0.00012187,2,"2025-01-13T14:10:58.328",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770215,1736777458337,-500.0,0.00012187,2,"2025-01-13T14:10:58.337",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770216,1736777458347,-500.0,0.00012187,2,"2025-01-13T14:10:58.347",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770217,1736777458360,-634.78,0.00012187,2,"2025-01-13T14:10:58.360",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770218,1736777458370,-1006.54,0.00012187,2,"2025-01-13T14:10:58.370",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770219,1736777458380,-500.0,0.00012187,2,"2025-01-13T14:10:58.380",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770220,1736777458389,-500.0,0.00012187,2,"2025-01-13T14:10:58.389",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770221,1736777458399,-500.0,0.00012187,2,"2025-01-13T14:10:58.399",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770222,1736777458408,-531.49,0.00012187,2,"2025-01-13T14:10:58.408",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770223,1736777458418,-640.42,0.00012187,2,"2025-01-13T14:10:58.418",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770224,1736777458428,-1186.93,0.00012187,2,"2025-01-13T14:10:58.428",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770225,1736777458438,-527.1,0.00012187,2,"2025-01-13T14:10:58.438",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770226,1736777458450,-500.0,0.00012187,2,"2025-01-13T14:10:58.450",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770227,1736777458460,-500.0,0.00012187,2,"2025-01-13T14:10:58.460",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770228,1736777458470,-500.0,0.00012187,2,"2025-01-13T14:10:58.470",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770229,1736777458482,-1867.13,0.00012187,2,"2025-01-13T14:10:58.482",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770230,1736777458493,-500.0,0.00012187,2,"2025-01-13T14:10:58.493",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770231,1736777458503,-516.79,0.00012187,2,"2025-01-13T14:10:58.503",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770232,1736777458516,-749.12,0.00012187,2,"2025-01-13T14:10:58.516",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770233,1736777458528,-513.24,0.00012187,2,"2025-01-13T14:10:58.528",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770234,1736777458540,-2493.44,0.00012187,2,"2025-01-13T14:10:58.540",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770235,1736777458553,-500.0,0.00012187,2,"2025-01-13T14:10:58.553",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770236,1736777458564,-1934.61,0.00012187,2,"2025-01-13T14:10:58.564",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770237,1736777458575,-500.0,0.00012187,2,"2025-01-13T14:10:58.575",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770238,1736777458585,-500.0,0.00012187,2,"2025-01-13T14:10:58.585",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770239,1736777458597,-500.0,0.00012187,2,"2025-01-13T14:10:58.597",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770240,1736777458614,-1775.91,0.00012187,2,"2025-01-13T14:10:58.614",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770241,1736777458624,-170.76266419,0.00012187,2,"2025-01-13T14:10:58.624",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770242,1736777458636,-500.0,0.00012187,2,"2025-01-13T14:10:58.636",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770243,1736777458647,-500.0,0.00012187,2,"2025-01-13T14:10:58.647",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770244,1736777458658,-500.0,0.00012187,2,"2025-01-13T14:10:58.658",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770245,1736777458668,-500.0,0.00012187,2,"2025-01-13T14:10:58.668",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770246,1736777458678,-500.0,0.00012187,2,"2025-01-13T14:10:58.678",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770247,1736777458688,-872.88,0.00012187,2,"2025-01-13T14:10:58.688",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770248,1736777458699,-197.45386612,0.00012187,2,"2025-01-13T14:10:58.699",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770249,1736777458710,-500.0,0.00012187,2,"2025-01-13T14:10:58.710",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770250,1736777458720,-551.49,0.00012187,2,"2025-01-13T14:10:58.720",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770251,1736777458731,-500.0,0.00012187,2,"2025-01-13T14:10:58.731",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770252,1736777458741,-500.0,0.00012187,2,"2025-01-13T14:10:58.741",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770253,1736777458751,-865.87,0.00012187,2,"2025-01-13T14:10:58.751",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770254,1736777458761,-500.0,0.00012187,2,"2025-01-13T14:10:58.761",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770255,1736777458771,-797.99,0.00012187,2,"2025-01-13T14:10:58.771",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770256,1736777458781,-500.0,0.00012187,2,"2025-01-13T14:10:58.781",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770257,1736777458791,-940.25,0.00012187,2,"2025-01-13T14:10:58.791",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770258,1736777458801,-835.52,0.00012187,2,"2025-01-13T14:10:58.801",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770259,1736777458811,-500.0,0.00012187,2,"2025-01-13T14:10:58.811",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770260,1736777458821,-500.0,0.00012187,2,"2025-01-13T14:10:58.821",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770261,1736777458831,-500.0,0.00012188,2,"2025-01-13T14:10:58.831",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770262,1736777458840,-1107.95,0.00012188,2,"2025-01-13T14:10:58.840",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770263,1736777458850,-3147.5,0.00012188,2,"2025-01-13T14:10:58.850",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770264,1736777458866,-500.0,0.00012188,2,"2025-01-13T14:10:58.866",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770265,1736777458876,-794.02,0.00012188,2,"2025-01-13T14:10:58.876",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770266,1736777458886,-872.35,0.00012188,2,"2025-01-13T14:10:58.886",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770267,1736777458896,-674.05,0.00012188,2,"2025-01-13T14:10:58.896",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770268,1736777458907,-1319.23,0.00012188,2,"2025-01-13T14:10:58.907",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770269,1736777458917,-1575.65,0.00012188,2,"2025-01-13T14:10:58.917",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770270,1736777458927,-2283.69,0.00012188,2,"2025-01-13T14:10:58.927",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770271,1736777458937,-680.21,0.00012188,2,"2025-01-13T14:10:58.937",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770272,1736777458946,-1931.31,0.00012188,2,"2025-01-13T14:10:58.946",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770273,1736777458956,-500.0,0.00012188,2,"2025-01-13T14:10:58.956",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770274,1736777458966,-1060.09,0.00012188,2,"2025-01-13T14:10:58.966",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770275,1736777458975,-1040.65,0.00012188,2,"2025-01-13T14:10:58.975",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770276,1736777458984,-761.73,0.00012188,2,"2025-01-13T14:10:58.984",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770277,1736777458994,-698.49,0.00012188,2,"2025-01-13T14:10:58.994",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770278,1736777459003,-637.412955,0.00012188,2,"2025-01-13T14:10:59.003",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770279,1736777459012,-158.280976,0.00012188,2,"2025-01-13T14:10:59.012",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770280,1736777459022,-159.897959,0.00012188,2,"2025-01-13T14:10:59.022",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770281,1736777459031,-1037.38,0.00012188,2,"2025-01-13T14:10:59.031",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770282,1736777459041,-2091.78,0.00012188,2,"2025-01-13T14:10:59.041",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770283,1736777459051,-500.0,0.00012199,2,"2025-01-13T14:10:59.051",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770284,1736777459060,-12031.2378,0.000122,2,"2025-01-13T14:10:59.060",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770285,1736777459069,-215.09248392,0.000122,2,"2025-01-13T14:10:59.069",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770286,1736777459079,-438.41103873,0.000122,2,"2025-01-13T14:10:59.079",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770287,1736777459088,-876.49,0.000122,2,"2025-01-13T14:10:59.088",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770288,1736777459098,-213.96529045,0.000122,2,"2025-01-13T14:10:59.098",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770289,1736777459113,-240.5866716,0.0001221,2,"2025-01-13T14:10:59.113",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770290,1736777459122,-500.0,0.00012269,2,"2025-01-13T14:10:59.122",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770291,1736777459131,-240.5866716,0.00012279,2,"2025-01-13T14:10:59.131",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770292,1736777459141,-154.999205,0.0001228,3,"2025-01-13T14:10:59.141",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770293,1736777459150,-907478.18831769,0.0001228,2,"2025-01-13T14:10:59.150",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770294,1736777459397,-46579.28359642,0.0001228,2,"2025-01-13T14:10:59.397",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770295,1736777459409,-17550.60357147,0.0001228,2,"2025-01-13T14:10:59.409",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770296,1736777459422,-15225.67333288,0.0001228,2,"2025-01-13T14:10:59.422",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770297,1736777459431,-200.0,0.0001229,2,"2025-01-13T14:10:59.431",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770298,1736777459440,-2000.0,0.00012299,2,"2025-01-13T14:10:59.440",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770299,1736777459450,-2000.0,0.00012299,2,"2025-01-13T14:10:59.450",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770300,1736777459459,-2000.0,0.00012299,2,"2025-01-13T14:10:59.459",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770301,1736777459468,-2000.0,0.00012299,2,"2025-01-13T14:10:59.468",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770302,1736777459477,-150.0,0.00012299,2,"2025-01-13T14:10:59.477",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770303,1736777459487,-150.0,0.00012299,2,"2025-01-13T14:10:59.487",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770304,1736777459496,-150.0,0.00012299,2,"2025-01-13T14:10:59.496",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770305,1736777459505,-22321.07424811,0.00012299,2,"2025-01-13T14:10:59.505",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770306,1736777459522,-2420.14254289,0.00012299,2,"2025-01-13T14:10:59.522",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770307,1736777459533,-393.69097478,0.00012299,2,"2025-01-13T14:10:59.533",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770308,1736777459545,-5808.89213562,0.00012299,2,"2025-01-13T14:10:59.545",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770309,1736777459555,-4894.74948958,0.00012299,2,"2025-01-13T14:10:59.555",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770310,1736777459564,-2318.09952425,0.00012299,2,"2025-01-13T14:10:59.564",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770311,1736777459573,-2000.0,0.00012299,2,"2025-01-13T14:10:59.573",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770312,1736777459583,-500.0,0.00012299,2,"2025-01-13T14:10:59.583",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770313,1736777459592,-150.0,0.00012299,2,"2025-01-13T14:10:59.592",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770314,1736777459603,-3445.98512395,0.00012299,2,"2025-01-13T14:10:59.603",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770315,1736777459616,-433.03,0.00012299,2,"2025-01-13T14:10:59.616",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770316,1736777459625,-671.58,0.00012299,2,"2025-01-13T14:10:59.625",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770317,1736777459634,-671.58,0.00012299,2,"2025-01-13T14:10:59.634",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770318,1736777459644,-671.58,0.00012299,2,"2025-01-13T14:10:59.644",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770319,1736777459654,-671.58,0.00012299,2,"2025-01-13T14:10:59.654",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770320,1736777459664,-671.58,0.00012299,2,"2025-01-13T14:10:59.664",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770321,1736777459673,-671.58,0.00012299,2,"2025-01-13T14:10:59.673",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770322,1736777459683,-671.58,0.00012299,2,"2025-01-13T14:10:59.683",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770323,1736777459693,-671.58,0.00012299,2,"2025-01-13T14:10:59.693",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770324,1736777459703,-671.58,0.00012299,2,"2025-01-13T14:10:59.703",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770325,1736777459713,-671.58,0.00012299,2,"2025-01-13T14:10:59.713",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770326,1736777459723,-671.58,0.00012299,2,"2025-01-13T14:10:59.723",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770327,1736777459732,-671.58,0.00012299,2,"2025-01-13T14:10:59.732",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770328,1736777459742,-671.58,0.00012299,2,"2025-01-13T14:10:59.742",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770329,1736777459751,-671.58,0.00012299,2,"2025-01-13T14:10:59.751",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770330,1736777459761,-671.58,0.00012299,2,"2025-01-13T14:10:59.761",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770331,1736777459771,-671.80438928,0.00012299,2,"2025-01-13T14:10:59.771",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770332,1736777459782,-18014.33933732,0.000123,4,"2025-01-13T14:10:59.782",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770333,1736777460134,-324.22562728,0.00010269,2,"2025-01-13T14:11:00.134",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770334,1736777460147,-175.77437272,0.00010269,2,"2025-01-13T14:11:00.147",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770335,1736777460156,-500.0,0.00010543,2,"2025-01-13T14:11:00.156",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770336,1736777460167,-211.28112601,0.00011999,2,"2025-01-13T14:11:00.167",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770337,1736777460180,-44.77384477,0.00011999,2,"2025-01-13T14:11:00.180",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770338,1736777460190,-912.3064083,0.000123,4,"2025-01-13T14:11:00.190",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770339,1736777460203,-5374.10974428,0.000123,4,"2025-01-13T14:11:00.203",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770340,1736777460223,-500.0,0.00010817,2,"2025-01-13T14:11:00.223",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770341,1736777460233,-47739.26349311,0.000123,4,"2025-01-13T14:11:00.233",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770342,1736777460245,-3190.08549262,0.000123,4,"2025-01-13T14:11:00.245",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770343,1736777460258,-1920.31992297,0.000123,4,"2025-01-13T14:11:00.258",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770344,1736777460593,-3456.99788779,0.000123,4,"2025-01-13T14:11:00.593",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770345,1736777460607,-47447.00629292,0.000123,4,"2025-01-13T14:11:00.607",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770346,1736777460626,-3642.65648,0.000123,4,"2025-01-13T14:11:00.626",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770347,1736777460948,-384.8,0.00010269,2,"2025-01-13T14:11:00.948",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770348,1736777460959,-79.94042403,0.00010269,2,"2025-01-13T14:11:00.959",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770349,1736777460969,-244.74611897,0.00010269,2,"2025-01-13T14:11:00.969",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770350,1736777460982,-241.93388103,0.00010269,2,"2025-01-13T14:11:00.982",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770351,1736777460992,-1774.36611897,0.000123,4,"2025-01-13T14:11:00.992",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770352,1736777461003,-925.43211547,0.000123,4,"2025-01-13T14:11:01.003",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770353,1736777461021,-13880.54347025,0.000123,4,"2025-01-13T14:11:01.021",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770354,1736777461033,-389.92578225,0.000123,4,"2025-01-13T14:11:01.033",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770355,1736777461046,-500.0,0.000123,4,"2025-01-13T14:11:01.046",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770356,1736777461057,-779513.26871352,0.000123,4,"2025-01-13T14:11:01.057",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770357,1736777461069,-8143.88149726,0.000123,4,"2025-01-13T14:11:01.069",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770358,1736777461080,-958.2864318,0.000123,4,"2025-01-13T14:11:01.080",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770359,1736777461093,-121958.75929051,0.000123,4,"2025-01-13T14:11:01.093",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770360,1736777461104,-10759.9999,0.000123,4,"2025-01-13T14:11:01.104",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770361,1736777461347,-1104.0,0.00011708,2,"2025-01-13T14:11:01.347",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770362,1736777461357,-256.05497078,0.000122,2,"2025-01-13T14:11:01.357",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770363,1736777461373,-347.84475601,0.000122,2,"2025-01-13T14:11:01.373",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770364,1736777461383,-808.97939345,0.000123,4,"2025-01-13T14:11:01.383",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770365,1736777461395,-755.60676301,0.000123,4,"2025-01-13T14:11:01.395",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770366,1736777461407,-1153.1595407,0.000123,4,"2025-01-13T14:11:01.407",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770367,1736777461419,-4508.5399997,0.000123,4,"2025-01-13T14:11:01.419",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770368,1736777461432,-445.419,0.000123,4,"2025-01-13T14:11:01.432",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770369,1736777461444,-987.87428845,0.000123,4,"2025-01-13T14:11:01.444",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770370,1736777461456,-406.3120002,0.000123,4,"2025-01-13T14:11:01.456",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770371,1736777461472,-7919.53467144,0.000123,4,"2025-01-13T14:11:01.472",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770372,1736777461484,-162259.9999995,0.000123,4,"2025-01-13T14:11:01.484",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770373,1736777461496,-20044.15111219,0.000123,4,"2025-01-13T14:11:01.496",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770374,1736777461509,-1494.40615512,0.000123,4,"2025-01-13T14:11:01.509",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770375,1736777461523,-3284.46134245,0.000123,4,"2025-01-13T14:11:01.523",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770376,1736777461534,-399.71004,0.000123,4,"2025-01-13T14:11:01.534",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770377,1736777461546,-2421.6968,0.000123,4,"2025-01-13T14:11:01.546",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770378,1736777461558,-25253.51778945,0.000123,4,"2025-01-13T14:11:01.558",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770379,1736777461570,-43067.63479191,0.000123,4,"2025-01-13T14:11:01.570",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770380,1736777461582,-13444.53837763,0.000123,4,"2025-01-13T14:11:01.582",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770381,1736777461594,-64618.28349736,0.000123,4,"2025-01-13T14:11:01.594",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770382,1736777461609,-13191.61799893,0.000123,4,"2025-01-13T14:11:01.609",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770383,1736777461625,-130802.16236487,0.000123,4,"2025-01-13T14:11:01.625",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770384,1736777461637,-2996.61865781,0.000123,4,"2025-01-13T14:11:01.637",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770385,1736777461650,-5570.45453968,0.000123,4,"2025-01-13T14:11:01.650",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770386,1736777461668,-353.526063,0.000123,4,"2025-01-13T14:11:01.668",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770387,1736777461680,-2739.95731544,0.000123,4,"2025-01-13T14:11:01.680",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770388,1736777461692,-174829.7865505,0.000123,4,"2025-01-13T14:11:01.692",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770390,1736777930886,7032.39209034,0.0001,4,"2025-01-13T14:18:50.886",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770420,1736778008332,811.34,8.219e-05,2,"2025-01-13T14:20:08.332",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770422,1736778019827,248.29,0.000192,31,"2025-01-13T14:20:19.827",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770423,1736778019952,248.29,0.000192,31,"2025-01-13T14:20:19.952",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770424,1736778020082,248.29,0.000192,31,"2025-01-13T14:20:20.082",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770425,1736778020263,248.29,0.000192,31,"2025-01-13T14:20:20.263",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770426,1736778020324,248.29,0.000192,31,"2025-01-13T14:20:20.324",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770427,1736778020605,248.29,0.000192,31,"2025-01-13T14:20:20.605",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770428,1736778020655,248.29,0.000192,31,"2025-01-13T14:20:20.655",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770429,1736778020698,248.29,0.000192,31,"2025-01-13T14:20:20.698",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770430,1736778020739,248.29,0.000192,31,"2025-01-13T14:20:20.739",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770431,1736778020787,248.29,0.000192,31,"2025-01-13T14:20:20.787",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770432,1736778020828,248.29,0.000192,31,"2025-01-13T14:20:20.828",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770433,1736778020875,248.29,0.000192,31,"2025-01-13T14:20:20.875",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770434,1736778020915,248.29,0.000192,31,"2025-01-13T14:20:20.915",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770435,1736778020962,248.29,0.000192,31,"2025-01-13T14:20:20.962",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770436,1736778021018,248.29,0.000192,31,"2025-01-13T14:20:21.018",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770437,1736778021081,248.29,0.000192,31,"2025-01-13T14:20:21.081",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770458,1736778247731,200.000001,0.00021,30,"2025-01-13T14:24:07.731",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770460,1736778304134,-250.0,8.969e-05,2,"2025-01-13T14:25:04.134",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770461,1736778304160,-3909.66,9.041e-05,2,"2025-01-13T14:25:04.160",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770462,1736778304186,-200.0,9.042e-05,2,"2025-01-13T14:25:04.186",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770463,1736778304215,-5697.95,9.127e-05,2,"2025-01-13T14:25:04.215",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770464,1736778304240,-17839.1096,9.142e-05,2,"2025-01-13T14:25:04.240",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770465,1736778304270,-250.0,9.164e-05,2,"2025-01-13T14:25:04.270",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770466,1736778304295,-170.01,9.217e-05,2,"2025-01-13T14:25:04.295",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770467,1736778304320,-1204.76,9.24e-05,2,"2025-01-13T14:25:04.320",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770468,1736778304344,-554.67015027,9.242e-05,2,"2025-01-13T14:25:04.344",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770469,1736778304370,-23890.0,9.243e-05,2,"2025-01-13T14:25:04.370",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770470,1736778304394,-193.11,9.243e-05,2,"2025-01-13T14:25:04.394",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770471,1736778304418,-500.0,9.266e-05,2,"2025-01-13T14:25:04.418",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770472,1736778304444,-23693.45,9.266e-05,2,"2025-01-13T14:25:04.444",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770473,1736778304468,-989.47,9.266e-05,2,"2025-01-13T14:25:04.468",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770474,1736778304492,-264.18,9.266e-05,2,"2025-01-13T14:25:04.492",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770475,1736778304515,-7727.11,9.266e-05,2,"2025-01-13T14:25:04.515",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770476,1736778304541,-1000.0,9.279e-05,2,"2025-01-13T14:25:04.541",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770477,1736778304566,-913.78509,9.442e-05,2,"2025-01-13T14:25:04.566",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770478,1736778304591,-791.44492,9.442e-05,2,"2025-01-13T14:25:04.591",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770479,1736778304616,-595.98162,9.442e-05,2,"2025-01-13T14:25:04.616",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770480,1736778304641,-605.532808,9.442e-05,2,"2025-01-13T14:25:04.641",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770481,1736778304664,-211.257229,9.442e-05,2,"2025-01-13T14:25:04.664",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770482,1736778304690,-159.353244,9.442e-05,2,"2025-01-13T14:25:04.690",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770483,1736778304714,-158.280976,9.442e-05,2,"2025-01-13T14:25:04.714",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770484,1736778304736,-159.89796,9.442e-05,2,"2025-01-13T14:25:04.736",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770485,1736778304761,-158.901741,9.442e-05,2,"2025-01-13T14:25:04.761",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770486,1736778304786,-164.96,9.453e-05,2,"2025-01-13T14:25:04.786",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770487,1736778304812,-1243.37,9.453e-05,2,"2025-01-13T14:25:04.812",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770488,1736778304835,-494.03,9.529e-05,2,"2025-01-13T14:25:04.835",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770489,1736778304861,-913.78509,9.716e-05,2,"2025-01-13T14:25:04.861",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770490,1736778304885,-791.44492,9.716e-05,2,"2025-01-13T14:25:04.885",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770491,1736778304909,-595.98162,9.716e-05,2,"2025-01-13T14:25:04.909",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770492,1736778304934,-605.532808,9.716e-05,2,"2025-01-13T14:25:04.934",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770493,1736778304961,-913.78509,9.805e-05,2,"2025-01-13T14:25:04.961",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770494,1736778304986,-791.44492,9.805e-05,2,"2025-01-13T14:25:04.986",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770495,1736778305011,-595.98162,9.805e-05,2,"2025-01-13T14:25:05.011",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770496,1736778305036,-605.532808,9.805e-05,2,"2025-01-13T14:25:05.036",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770497,1736778305062,-200.0,9.978e-05,2,"2025-01-13T14:25:05.062",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770498,1736778305091,-913.78509,9.985e-05,2,"2025-01-13T14:25:05.091",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770499,1736778305116,-791.44492,9.985e-05,2,"2025-01-13T14:25:05.116",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770500,1736778305142,-595.98162,9.985e-05,2,"2025-01-13T14:25:05.142",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770501,1736778305167,-605.532808,9.985e-05,2,"2025-01-13T14:25:05.167",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770502,1736778305196,-913.78509,9.987e-05,2,"2025-01-13T14:25:05.196",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770503,1736778305222,-791.44492,9.987e-05,2,"2025-01-13T14:25:05.222",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770504,1736778305246,-595.98162,9.987e-05,2,"2025-01-13T14:25:05.246",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770505,1736778305271,-605.532808,9.987e-05,2,"2025-01-13T14:25:05.271",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770506,1736778305297,-913.78509,9.99e-05,2,"2025-01-13T14:25:05.297",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770507,1736778305322,-791.44492,9.99e-05,2,"2025-01-13T14:25:05.322",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770508,1736778305348,-595.98162,9.99e-05,2,"2025-01-13T14:25:05.348",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770509,1736778305373,-605.532808,9.99e-05,2,"2025-01-13T14:25:05.373",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770510,1736778305398,-1225.68,9.995e-05,2,"2025-01-13T14:25:05.398",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770511,1736778305647,-688.94,9.995e-05,2,"2025-01-13T14:25:05.647",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770512,1736778305675,-913.78509,9.995e-05,2,"2025-01-13T14:25:05.675",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770513,1736778305703,-500.0,9.995e-05,2,"2025-01-13T14:25:05.703",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770514,1736778305729,-791.44492,9.995e-05,2,"2025-01-13T14:25:05.729",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770515,1736778305757,-1307.37,9.995e-05,2,"2025-01-13T14:25:05.757",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770516,1736778305798,-500.0,9.995e-05,2,"2025-01-13T14:25:05.798",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770517,1736778305829,-500.0,9.995e-05,2,"2025-01-13T14:25:05.829",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770518,1736778305859,-500.0,9.995e-05,2,"2025-01-13T14:25:05.859",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770519,1736778305887,-1682.23,9.995e-05,2,"2025-01-13T14:25:05.887",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770520,1736778305915,-595.98162,9.995e-05,2,"2025-01-13T14:25:05.915",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770521,1736778305944,-605.532808,9.995e-05,2,"2025-01-13T14:25:05.944",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770522,1736778305974,-529.77,9.995e-05,2,"2025-01-13T14:25:05.974",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770523,1736778306006,-500.0,9.995e-05,2,"2025-01-13T14:25:06.006",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770524,1736778306035,-581.4,9.995e-05,2,"2025-01-13T14:25:06.035",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770525,1736778306066,-891.13,9.995e-05,2,"2025-01-13T14:25:06.066",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770526,1736778306093,-875.39,9.995e-05,2,"2025-01-13T14:25:06.093",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770527,1736778306120,-657.81,9.995e-05,2,"2025-01-13T14:25:06.120",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770528,1736778306148,-159.353244,9.995e-05,2,"2025-01-13T14:25:06.148",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770529,1736778306177,-500.0,9.995e-05,2,"2025-01-13T14:25:06.177",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770530,1736778306206,-1782.56,9.995e-05,2,"2025-01-13T14:25:06.206",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770531,1736778306237,-631.95,9.995e-05,2,"2025-01-13T14:25:06.237",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770532,1736778306264,-943.2,9.995e-05,2,"2025-01-13T14:25:06.264",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770533,1736778306291,-500.0,9.995e-05,2,"2025-01-13T14:25:06.291",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770534,1736778306320,-1082.98,9.995e-05,2,"2025-01-13T14:25:06.320",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770535,1736778306346,-704.58,9.995e-05,2,"2025-01-13T14:25:06.346",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770536,1736778306373,-2077.08,9.995e-05,2,"2025-01-13T14:25:06.373",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770537,1736778306399,-500.0,9.995e-05,2,"2025-01-13T14:25:06.399",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770538,1736778306426,-767.62,9.995e-05,2,"2025-01-13T14:25:06.426",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770539,1736778306456,-1030.54,9.995e-05,2,"2025-01-13T14:25:06.456",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770540,1736778306483,-866.48,9.995e-05,2,"2025-01-13T14:25:06.483",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770541,1736778306511,-1727.64,9.995e-05,2,"2025-01-13T14:25:06.511",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770542,1736778306537,-500.0,9.995e-05,2,"2025-01-13T14:25:06.537",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770543,1736778306563,-898.42,9.995e-05,2,"2025-01-13T14:25:06.563",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770544,1736778306589,-1357.07,9.995e-05,2,"2025-01-13T14:25:06.589",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770545,1736778306616,-500.52,9.995e-05,2,"2025-01-13T14:25:06.616",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770546,1736778306643,-2683.31,9.995e-05,2,"2025-01-13T14:25:06.643",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770547,1736778306670,-1418.63,9.995e-05,2,"2025-01-13T14:25:06.670",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770548,1736778306696,-854.94,9.995e-05,2,"2025-01-13T14:25:06.696",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770549,1736778306721,-500.0,9.995e-05,2,"2025-01-13T14:25:06.721",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770550,1736778306746,-500.0,9.995e-05,2,"2025-01-13T14:25:06.746",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770551,1736778306775,-500.0,9.995e-05,2,"2025-01-13T14:25:06.775",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770552,1736778306801,-500.0,9.995e-05,2,"2025-01-13T14:25:06.801",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770553,1736778306827,-769.19,9.996e-05,2,"2025-01-13T14:25:06.827",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770554,1736778306855,-232.64,9.996e-05,2,"2025-01-13T14:25:06.855",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770555,1736778306881,-765.78,9.996e-05,2,"2025-01-13T14:25:06.881",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770556,1736778306907,-922.98,9.996e-05,2,"2025-01-13T14:25:06.907",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770557,1736778306933,-913.78509,9.997e-05,2,"2025-01-13T14:25:06.933",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770558,1736778306960,-791.44492,9.997e-05,2,"2025-01-13T14:25:06.960",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770559,1736778306986,-595.98162,9.997e-05,2,"2025-01-13T14:25:06.986",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770560,1736778307011,-605.532808,9.997e-05,2,"2025-01-13T14:25:07.011",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770561,1736778307035,-913.78509,9.998e-05,2,"2025-01-13T14:25:07.035",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770562,1736778307059,-913.78509,9.998e-05,2,"2025-01-13T14:25:07.059",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770563,1736778307084,-791.44492,9.998e-05,2,"2025-01-13T14:25:07.084",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770564,1736778307109,-791.44492,9.998e-05,2,"2025-01-13T14:25:07.109",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770565,1736778307133,-595.98162,9.998e-05,2,"2025-01-13T14:25:07.133",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770566,1736778307158,-595.98162,9.998e-05,2,"2025-01-13T14:25:07.158",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770567,1736778307182,-605.532808,9.998e-05,2,"2025-01-13T14:25:07.182",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770568,1736778307208,-605.532808,9.998e-05,2,"2025-01-13T14:25:07.208",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770569,1736778307232,-158.901741,9.998e-05,2,"2025-01-13T14:25:07.232",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770570,1736778307383,500.0,9.995e-05,2,"2025-01-13T14:25:07.383",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770571,1736778307453,1289.91,9.238e-05,2,"2025-01-13T14:25:07.453",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770572,1736778309132,814100.41472806,0.0001,2,"2025-01-13T14:25:09.132",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770573,1736778318638,-1000000.0,0.0001,2,"2025-01-13T14:25:18.638",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770574,1736778324521,-819.32,9.995e-05,2,"2025-01-13T14:25:24.521",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770575,1736778324547,-500.0,9.995e-05,2,"2025-01-13T14:25:24.547",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770576,1736778324576,-998680.68,0.0001,2,"2025-01-13T14:25:24.576",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770605,1736778500452,-892.17,9.239e-05,2,"2025-01-13T14:28:20.452",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770606,1736778500475,-250.0,9.371e-05,2,"2025-01-13T14:28:20.475",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770607,1736778500498,-169.97438,9.442e-05,2,"2025-01-13T14:28:20.498",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770608,1736778500520,-156.456816,9.442e-05,2,"2025-01-13T14:28:20.520",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770609,1736778500543,-158.98037,9.442e-05,2,"2025-01-13T14:28:20.543",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770610,1736778500563,-156.894465,9.442e-05,2,"2025-01-13T14:28:20.563",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770611,1736778500586,-158.901735,9.442e-05,2,"2025-01-13T14:28:20.586",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770612,1736778500609,-159.353239,9.442e-05,2,"2025-01-13T14:28:20.609",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770613,1736778500631,-158.901736,9.442e-05,2,"2025-01-13T14:28:20.631",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770614,1736778500653,-159.353239,9.442e-05,2,"2025-01-13T14:28:20.653",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770615,1736778500680,-400.0,9.5e-05,3,"2025-01-13T14:28:20.680",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770616,1736778500702,-800.0,9.6e-05,3,"2025-01-13T14:28:20.702",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770617,1736778500724,-1200.0,9.7e-05,3,"2025-01-13T14:28:20.724",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770618,1736778500745,-265.6203,9.705e-05,2,"2025-01-13T14:28:20.745",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770619,1736778500767,-4102.05372,9.705e-05,2,"2025-01-13T14:28:20.767",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770620,1736778506158,-10000.0,9.442e-05,2,"2025-01-13T14:28:26.158",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770621,1736778511208,-10000.0,9.442e-05,2,"2025-01-13T14:28:31.208",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770624,1736778518041,-5691.54106587,9.442e-05,2,"2025-01-13T14:28:38.041",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770625,1736778518064,-4308.45893413,9.705e-05,2,"2025-01-13T14:28:38.064",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770626,1736778523080,-1216.25934587,9.705e-05,2,"2025-01-13T14:28:43.080",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770627,1736778523103,-156.456816,9.716e-05,2,"2025-01-13T14:28:43.103",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770628,1736778523125,-1700.0,9.8e-05,3,"2025-01-13T14:28:43.125",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770629,1736778523146,-6927.28383813,9.898e-05,2,"2025-01-13T14:28:43.146",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770630,1736778524027,10000.0,8e-05,2,"2025-01-13T14:28:44.027",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770631,1736778524049,10000.0,8e-05,2,"2025-01-13T14:28:44.049",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770632,1736778524078,16698.27,8e-05,2,"2025-01-13T14:28:44.078",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770633,1736778524100,10000.0,8e-05,2,"2025-01-13T14:28:44.100",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770634,1736778524123,10000.0,8e-05,2,"2025-01-13T14:28:44.123",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770635,1736778524144,10000.0,8e-05,2,"2025-01-13T14:28:44.144",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770636,1736778524164,10000.0,8e-05,2,"2025-01-13T14:28:44.164",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770637,1736778524185,3187.49530009,8e-05,2,"2025-01-13T14:28:44.185",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770650,1736778617392,-4123.35724836,0.000212,30,"2025-01-13T14:30:17.392",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770651,1736778617425,-500.0,0.00021917,30,"2025-01-13T14:30:17.425",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770652,1736778617454,-500.0,0.00021917,30,"2025-01-13T14:30:17.454",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770653,1736778617480,-500.0,0.00021917,30,"2025-01-13T14:30:17.480",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770654,1736778617506,-500.0,0.00021917,30,"2025-01-13T14:30:17.506",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770655,1736778617532,-500.0,0.00021917,30,"2025-01-13T14:30:17.532",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770656,1736778617556,-500.0,0.00021917,30,"2025-01-13T14:30:17.556",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770657,1736778617582,-500.0,0.00021917,30,"2025-01-13T14:30:17.582",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770658,1736778617607,-500.0,0.00021917,30,"2025-01-13T14:30:17.607",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770659,1736778617633,-500.0,0.00021917,30,"2025-01-13T14:30:17.633",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770660,1736778617659,-500.0,0.00021917,30,"2025-01-13T14:30:17.659",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770661,1736778617685,-500.0,0.00021917,30,"2025-01-13T14:30:17.685",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770662,1736778617714,-500.0,0.00021917,30,"2025-01-13T14:30:17.714",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770663,1736778617739,-500.0,0.00021917,30,"2025-01-13T14:30:17.739",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770664,1736778617766,-500.0,0.00021917,30,"2025-01-13T14:30:17.766",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770665,1736778617793,-500.0,0.00021917,30,"2025-01-13T14:30:17.793",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770666,1736778618055,-2000.0,0.00021917,30,"2025-01-13T14:30:18.055",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770667,1736778618082,-2000.0,0.00021917,30,"2025-01-13T14:30:18.082",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770668,1736778618110,-2000.0,0.00021917,30,"2025-01-13T14:30:18.110",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770669,1736778618136,-2000.0,0.00021917,30,"2025-01-13T14:30:18.136",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770670,1736778618162,-2000.0,0.00021917,30,"2025-01-13T14:30:18.162",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770671,1736778618188,-2000.0,0.00021917,30,"2025-01-13T14:30:18.188",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770672,1736778618219,-2000.0,0.00021917,30,"2025-01-13T14:30:18.219",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770673,1736778618246,-2000.0,0.00021917,30,"2025-01-13T14:30:18.246",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770674,1736778618273,-2000.0,0.00021917,30,"2025-01-13T14:30:18.273",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770675,1736778618300,-2000.0,0.00021917,30,"2025-01-13T14:30:18.300",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770676,1736778618329,-1500.0,0.00021918,30,"2025-01-13T14:30:18.329",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770677,1736778618356,-1500.0,0.00022045,30,"2025-01-13T14:30:18.356",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770678,1736778618383,-1500.0,0.00022173,30,"2025-01-13T14:30:18.383",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770679,1736778618410,-1500.0,0.000223,30,"2025-01-13T14:30:18.410",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770680,1736778618436,-1500.0,0.00022428,30,"2025-01-13T14:30:18.436",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770681,1736778618466,-1500.0,0.00022555,30,"2025-01-13T14:30:18.466",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770682,1736778618492,-1500.0,0.00022682,30,"2025-01-13T14:30:18.492",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770683,1736778618523,-248.29,0.000228,31,"2025-01-13T14:30:18.523",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770684,1736778618555,-248.29,0.000228,31,"2025-01-13T14:30:18.555",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770685,1736778618586,-248.29,0.000228,31,"2025-01-13T14:30:18.586",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770686,1736778618618,-248.29,0.000228,31,"2025-01-13T14:30:18.618",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770687,1736778618650,-248.29,0.000228,31,"2025-01-13T14:30:18.650",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770688,1736778618681,-248.29,0.000228,31,"2025-01-13T14:30:18.681",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770689,1736778618716,-248.29,0.000228,31,"2025-01-13T14:30:18.716",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770690,1736778618748,-248.29,0.000228,31,"2025-01-13T14:30:18.748",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770691,1736778618781,-248.29,0.000228,31,"2025-01-13T14:30:18.781",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770692,1736778618812,-248.29,0.000228,31,"2025-01-13T14:30:18.812",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770693,1736778618844,-248.29,0.000228,31,"2025-01-13T14:30:18.844",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770694,1736778618879,-248.29,0.000228,31,"2025-01-13T14:30:18.879",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770695,1736778618912,-248.29,0.000228,31,"2025-01-13T14:30:18.912",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770696,1736778618945,-248.29,0.000228,31,"2025-01-13T14:30:18.945",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770697,1736778618979,-248.29,0.000228,31,"2025-01-13T14:30:18.979",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770698,1736778619013,-248.29,0.000228,31,"2025-01-13T14:30:19.013",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770699,1736778619045,-248.29,0.000228,31,"2025-01-13T14:30:19.045",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770700,1736778619075,-248.29,0.000228,31,"2025-01-13T14:30:19.075",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770701,1736778619107,-248.29,0.000228,31,"2025-01-13T14:30:19.107",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770702,1736778619138,-248.29,0.000228,31,"2025-01-13T14:30:19.138",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770703,1736778619169,-248.29,0.000228,31,"2025-01-13T14:30:19.169",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770704,1736778619203,-248.29,0.000228,31,"2025-01-13T14:30:19.203",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770705,1736778619237,-248.29,0.000228,31,"2025-01-13T14:30:19.237",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770706,1736778619270,-248.29,0.000228,31,"2025-01-13T14:30:19.270",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770707,1736778619299,-1500.0,0.0002281,30,"2025-01-13T14:30:19.299",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770708,1736778619327,-1500.0,0.00022937,30,"2025-01-13T14:30:19.327",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770709,1736778619355,-1500.0,0.00023065,30,"2025-01-13T14:30:19.355",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770710,1736778619382,-1500.0,0.00023192,30,"2025-01-13T14:30:19.382",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770711,1736778619409,-1500.0,0.0002332,30,"2025-01-13T14:30:19.409",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770712,1736778619435,-1500.0,0.00023447,30,"2025-01-13T14:30:19.435",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770713,1736778619466,-1500.0,0.00023574,30,"2025-01-13T14:30:19.466",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770714,1736778619492,-1500.0,0.00023702,30,"2025-01-13T14:30:19.492",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770715,1736778619520,-150.0,0.00023792,120,"2025-01-13T14:30:19.520",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770716,1736778619547,-1500.0,0.00023829,30,"2025-01-13T14:30:19.547",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770717,1736778619576,-1500.0,0.00023957,30,"2025-01-13T14:30:19.576",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770718,1736778619605,-632.20267332,0.00024,120,"2025-01-13T14:30:19.605",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770719,1736778619634,-645.81723467,0.00024,30,"2025-01-13T14:30:19.634",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770720,1736778619662,-500.0,0.00024,30,"2025-01-13T14:30:19.662",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770721,1736778619689,-500.0,0.00024,30,"2025-01-13T14:30:19.689",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770722,1736778619723,-500.0,0.00024,30,"2025-01-13T14:30:19.723",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770723,1736778619751,-639.27661536,0.00024,30,"2025-01-13T14:30:19.751",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770724,1736778619778,-2000.0,0.00024,30,"2025-01-13T14:30:19.778",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770725,1736778619806,-2000.0,0.00024,30,"2025-01-13T14:30:19.806",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770726,1736778619834,-2000.0,0.00024,30,"2025-01-13T14:30:19.834",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770727,1736778619867,-2000.0,0.00024,30,"2025-01-13T14:30:19.867",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770728,1736778619897,-2000.0,0.00024,30,"2025-01-13T14:30:19.897",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770729,1736778619928,-2000.0,0.00024,30,"2025-01-13T14:30:19.928",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770730,1736778619958,-2000.0,0.00024,30,"2025-01-13T14:30:19.958",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770731,1736778619987,-2000.0,0.00024,30,"2025-01-13T14:30:19.987",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770732,1736778620015,-2000.0,0.00024,30,"2025-01-13T14:30:20.015",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770733,1736778620042,-2000.0,0.00024,30,"2025-01-13T14:30:20.042",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770734,1736778620069,-500.0,0.00024,30,"2025-01-13T14:30:20.069",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770735,1736778620096,-1200.0,0.00024,30,"2025-01-13T14:30:20.096",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770736,1736778620123,-2000.0,0.00024,30,"2025-01-13T14:30:20.123",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770737,1736778620151,-1200.0,0.00024,30,"2025-01-13T14:30:20.151",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770738,1736778620178,-2000.0,0.00024,30,"2025-01-13T14:30:20.178",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770739,1736778620206,-578.37873816,0.00024,30,"2025-01-13T14:30:20.206",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770740,1736778620234,-2000.0,0.00024,30,"2025-01-13T14:30:20.234",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770741,1736778620262,-3199.08147358,0.00024,30,"2025-01-13T14:30:20.262",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770742,1736778620288,-1200.0,0.00024,30,"2025-01-13T14:30:20.288",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770743,1736778620314,-500.0,0.00024,30,"2025-01-13T14:30:20.314",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770744,1736778620340,-500.0,0.00024,30,"2025-01-13T14:30:20.340",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770745,1736778620367,-500.0,0.00024,30,"2025-01-13T14:30:20.367",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770746,1736778620394,-1200.0,0.00024,30,"2025-01-13T14:30:20.394",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770747,1736778620421,-500.0,0.00024,30,"2025-01-13T14:30:20.421",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770748,1736778620447,-1200.0,0.00024,30,"2025-01-13T14:30:20.447",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770749,1736778620481,-500.0,0.00024,30,"2025-01-13T14:30:20.481",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770750,1736778620507,-1200.0,0.00024,30,"2025-01-13T14:30:20.507",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770751,1736778620534,-500.0,0.00024,30,"2025-01-13T14:30:20.534",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770752,1736778620560,-1200.0,0.00024,30,"2025-01-13T14:30:20.560",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770753,1736778620586,-970.54630498,0.00024,30,"2025-01-13T14:30:20.586",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770754,1736778620613,-1200.0,0.00024,30,"2025-01-13T14:30:20.613",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770755,1736778620639,-1200.0,0.00024,30,"2025-01-13T14:30:20.639",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770756,1736778620666,-754.51110798,0.00024,30,"2025-01-13T14:30:20.666",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770757,1736778620693,-1200.0,0.00024,30,"2025-01-13T14:30:20.693",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770758,1736778620723,-1200.0,0.00024,30,"2025-01-13T14:30:20.723",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770759,1736778620930,-1200.0,0.00024,30,"2025-01-13T14:30:20.930",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770760,1736778620959,-1200.0,0.00024,30,"2025-01-13T14:30:20.959",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770761,1736778620988,-2098.40406158,0.00024,30,"2025-01-13T14:30:20.988",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770762,1736778621016,-536.86873378,0.00024,30,"2025-01-13T14:30:21.016",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770763,1736778621047,-500.0,0.00024,30,"2025-01-13T14:30:21.047",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770764,1736778621079,-500.0,0.00024,30,"2025-01-13T14:30:21.079",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770765,1736778621106,-500.0,0.00024,30,"2025-01-13T14:30:21.106",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770766,1736778621132,-500.0,0.00024,30,"2025-01-13T14:30:21.132",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770767,1736778621159,-500.0,0.00024,30,"2025-01-13T14:30:21.159",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770768,1736778621185,-500.0,0.00024,30,"2025-01-13T14:30:21.185",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770769,1736778621215,-626.2361546,0.00024,30,"2025-01-13T14:30:21.215",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770770,1736778621241,-500.0,0.00024,30,"2025-01-13T14:30:21.241",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770771,1736778621268,-500.0,0.00024,30,"2025-01-13T14:30:21.268",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770772,1736778621293,-708.49754591,0.00024,30,"2025-01-13T14:30:21.293",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770773,1736778621319,-700.0,0.00024,30,"2025-01-13T14:30:21.319",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770774,1736778621346,-500.0,0.00024,30,"2025-01-13T14:30:21.346",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770775,1736778621373,-700.0,0.00024,30,"2025-01-13T14:30:21.373",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770776,1736778621399,-500.0,0.00024,30,"2025-01-13T14:30:21.399",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770777,1736778621429,-700.0,0.00024,30,"2025-01-13T14:30:21.429",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770778,1736778621462,-500.0,0.00024,30,"2025-01-13T14:30:21.462",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770779,1736778621488,-700.0,0.00024,30,"2025-01-13T14:30:21.488",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770780,1736778621513,-500.0,0.00024,30,"2025-01-13T14:30:21.513",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770781,1736778621539,-700.0,0.00024,30,"2025-01-13T14:30:21.539",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770782,1736778621564,-500.0,0.00024,30,"2025-01-13T14:30:21.564",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770783,1736778621589,-700.0,0.00024,30,"2025-01-13T14:30:21.589",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770784,1736778621615,-500.0,0.00024,30,"2025-01-13T14:30:21.615",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770785,1736778621641,-700.0,0.00024,30,"2025-01-13T14:30:21.641",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770786,1736778621666,-700.0,0.00024,30,"2025-01-13T14:30:21.666",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770787,1736778621692,-500.0,0.00024,30,"2025-01-13T14:30:21.692",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770788,1736778621725,-700.0,0.00024,30,"2025-01-13T14:30:21.725",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770789,1736778621750,-700.0,0.00024,30,"2025-01-13T14:30:21.750",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770790,1736778621775,-500.0,0.00024,30,"2025-01-13T14:30:21.775",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770791,1736778621801,-700.0,0.00024,30,"2025-01-13T14:30:21.801",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770792,1736778621826,-700.0,0.00024,30,"2025-01-13T14:30:21.826",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770793,1736778621854,-500.0,0.00024,30,"2025-01-13T14:30:21.854",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770794,1736778621880,-700.0,0.00024,30,"2025-01-13T14:30:21.880",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770795,1736778621908,-700.0,0.00024,30,"2025-01-13T14:30:21.908",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770796,1736778621934,-500.0,0.00024,30,"2025-01-13T14:30:21.934",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770797,1736778621965,-700.0,0.00024,30,"2025-01-13T14:30:21.965",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770798,1736778621991,-700.0,0.00024,30,"2025-01-13T14:30:21.991",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770799,1736778622017,-500.0,0.00024,30,"2025-01-13T14:30:22.017",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770800,1736778622043,-700.0,0.00024,30,"2025-01-13T14:30:22.043",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770801,1736778622068,-700.0,0.00024,30,"2025-01-13T14:30:22.068",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770802,1736778622094,-500.0,0.00024,30,"2025-01-13T14:30:22.094",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770803,1736778622119,-876.27454301,0.00024,30,"2025-01-13T14:30:22.119",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770804,1736778622145,-700.0,0.00024,30,"2025-01-13T14:30:22.145",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770805,1736778622171,-826.15786063,0.00024,30,"2025-01-13T14:30:22.171",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770806,1736778622196,-700.0,0.00024,30,"2025-01-13T14:30:22.196",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770807,1736778622226,-700.0,0.00024,30,"2025-01-13T14:30:22.226",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770808,1736778622252,-700.0,0.00024,30,"2025-01-13T14:30:22.252",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770809,1736778622278,-700.0,0.00024,30,"2025-01-13T14:30:22.278",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770810,1736778622304,-700.0,0.00024,30,"2025-01-13T14:30:22.304",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770811,1736778622330,-1028.54982689,0.00024,30,"2025-01-13T14:30:22.330",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770812,1736778622355,-500.0,0.00024,30,"2025-01-13T14:30:22.355",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770813,1736778622382,-500.0,0.00024,30,"2025-01-13T14:30:22.382",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770814,1736778622407,-500.0,0.00024,30,"2025-01-13T14:30:22.407",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770815,1736778622436,-500.0,0.00024,30,"2025-01-13T14:30:22.436",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770816,1736778622467,-500.0,0.00024,30,"2025-01-13T14:30:22.467",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770817,1736778622496,-958.59607284,0.00024,30,"2025-01-13T14:30:22.496",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770818,1736778622522,-1500.0,0.00024084,30,"2025-01-13T14:30:22.522",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770819,1736778622548,-150.0,0.00024106,120,"2025-01-13T14:30:22.548",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770820,1736778622574,-150.0,0.00024147,120,"2025-01-13T14:30:22.574",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770821,1736778622599,-1500.0,0.00024212,30,"2025-01-13T14:30:22.599",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770822,1736778622624,-1500.0,0.00024339,30,"2025-01-13T14:30:22.624",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770823,1736778622651,-150.0,0.00024384,120,"2025-01-13T14:30:22.651",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770824,1736778622676,-707.96756196,0.000244,30,"2025-01-13T14:30:22.676",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770825,1736778622707,-1500.0,0.00024466,30,"2025-01-13T14:30:22.707",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770826,1736778622735,-1500.0,0.00024594,30,"2025-01-13T14:30:22.735",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770827,1736778622764,-2029.44,0.00024657,120,"2025-01-13T14:30:22.764",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770828,1736778622790,-2029.44,0.00024657,120,"2025-01-13T14:30:22.790",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770829,1736778622816,-2029.44,0.00024657,120,"2025-01-13T14:30:22.816",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770830,1736778622846,-2029.44,0.00024657,120,"2025-01-13T14:30:22.846",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770831,1736778622871,-2029.44,0.00024657,120,"2025-01-13T14:30:22.871",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770832,1736778622896,-2029.44,0.00024657,120,"2025-01-13T14:30:22.896",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770833,1736778622922,-2029.44,0.00024657,120,"2025-01-13T14:30:22.922",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770834,1736778622952,-2029.44,0.00024657,120,"2025-01-13T14:30:22.952",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770835,1736778622978,-2029.44,0.00024657,120,"2025-01-13T14:30:22.978",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770836,1736778623004,-2029.44,0.00024657,120,"2025-01-13T14:30:23.004",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770837,1736778623029,-2029.44,0.00024657,120,"2025-01-13T14:30:23.029",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770838,1736778623056,-2029.44,0.00024657,120,"2025-01-13T14:30:23.056",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770839,1736778623082,-2029.44,0.00024657,120,"2025-01-13T14:30:23.082",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770840,1736778623108,-2029.44,0.00024657,120,"2025-01-13T14:30:23.108",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770841,1736778623134,-2029.44,0.00024657,120,"2025-01-13T14:30:23.134",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770842,1736778623158,-2029.44,0.00024657,120,"2025-01-13T14:30:23.158",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770843,1736778623182,-2029.44,0.00024657,120,"2025-01-13T14:30:23.182",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770844,1736778623208,-2029.44,0.00024657,120,"2025-01-13T14:30:23.208",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770845,1736778623234,-2029.44,0.00024657,120,"2025-01-13T14:30:23.234",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770846,1736778623259,-2029.44,0.00024657,120,"2025-01-13T14:30:23.259",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770847,1736778623286,-2029.44,0.00024657,120,"2025-01-13T14:30:23.286",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770848,1736778623313,-2029.44,0.00024657,120,"2025-01-13T14:30:23.313",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770849,1736778623338,-2029.44,0.00024657,120,"2025-01-13T14:30:23.338",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770850,1736778623364,-2029.47921159,0.00024657,120,"2025-01-13T14:30:23.364",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770851,1736778623390,-335.6,0.00024658,120,"2025-01-13T14:30:23.390",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770852,1736778623416,-413.0,0.0002467,120,"2025-01-13T14:30:23.416",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770853,1736778623441,-150.5,0.0002467,120,"2025-01-13T14:30:23.441",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770854,1736778623639,-413.0,0.0002467,120,"2025-01-13T14:30:23.639",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770855,1736778623668,-150.5,0.0002468,120,"2025-01-13T14:30:23.668",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770856,1736778623696,-413.0,0.0002468,120,"2025-01-13T14:30:23.696",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770857,1736778623727,-150.5,0.0002468,120,"2025-01-13T14:30:23.727",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770858,1736778623754,-413.0,0.0002468,120,"2025-01-13T14:30:23.754",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770859,1736778623782,-413.0,0.0002468,120,"2025-01-13T14:30:23.782",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770860,1736778623809,-150.5,0.0002469,120,"2025-01-13T14:30:23.809",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770861,1736778623836,-413.0,0.0002469,120,"2025-01-13T14:30:23.836",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770862,1736778623865,-150.5,0.0002469,120,"2025-01-13T14:30:23.865",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770863,1736778623891,-413.0,0.0002469,120,"2025-01-13T14:30:23.891",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770864,1736778623917,-413.0,0.0002469,120,"2025-01-13T14:30:23.917",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770865,1736778623946,-413.0,0.0002469,120,"2025-01-13T14:30:23.946",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770866,1736778623975,-1500.0,0.00024721,30,"2025-01-13T14:30:23.975",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770867,1736778624001,-1500.0,0.00024849,30,"2025-01-13T14:30:24.001",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770868,1736778624027,-304.03249395,0.0002496,60,"2025-01-13T14:30:24.027",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770869,1736778624052,-893.33271666,0.0002496,60,"2025-01-13T14:30:24.052",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770870,1736778624079,-257.0,0.0002497,30,"2025-01-13T14:30:24.079",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770871,1736778624104,-257.0,0.0002497,30,"2025-01-13T14:30:24.104",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770872,1736778624131,-150.5,0.0002497,120,"2025-01-13T14:30:24.131",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770873,1736778624157,-150.5,0.0002497,120,"2025-01-13T14:30:24.157",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770874,1736778624181,-797.0,0.0002497,120,"2025-01-13T14:30:24.181",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770875,1736778624207,-797.0,0.0002497,120,"2025-01-13T14:30:24.207",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770876,1736778624232,-1500.0,0.00024976,30,"2025-01-13T14:30:24.232",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770877,1736778624258,-257.0,0.0002498,30,"2025-01-13T14:30:24.258",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770878,1736778624284,-257.0,0.0002498,30,"2025-01-13T14:30:24.284",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770879,1736778624311,-257.0,0.0002498,30,"2025-01-13T14:30:24.311",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770880,1736778624336,-260.57,0.0002498,30,"2025-01-13T14:30:24.336",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770881,1736778624362,-150.5,0.0002498,120,"2025-01-13T14:30:24.362",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770882,1736778624388,-150.5,0.0002498,120,"2025-01-13T14:30:24.388",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770883,1736778624415,-150.5,0.0002498,120,"2025-01-13T14:30:24.415",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770884,1736778624440,-420.35,0.0002498,120,"2025-01-13T14:30:24.440",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770885,1736778624466,-797.0,0.0002498,120,"2025-01-13T14:30:24.466",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770886,1736778624491,-797.0,0.0002498,120,"2025-01-13T14:30:24.491",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770887,1736778624516,-797.0,0.0002498,120,"2025-01-13T14:30:24.516",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770888,1736778624542,-797.71,0.0002498,120,"2025-01-13T14:30:24.542",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770889,1736778624567,-257.0,0.0002499,30,"2025-01-13T14:30:24.567",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770890,1736778624592,-257.0,0.0002499,30,"2025-01-13T14:30:24.592",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770891,1736778624619,-257.0,0.0002499,30,"2025-01-13T14:30:24.619",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770892,1736778624648,-257.0,0.0002499,30,"2025-01-13T14:30:24.648",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770893,1736778624675,-150.5,0.0002499,120,"2025-01-13T14:30:24.675",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770894,1736778624703,-150.5,0.0002499,120,"2025-01-13T14:30:24.703",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770895,1736778624728,-150.5,0.0002499,120,"2025-01-13T14:30:24.728",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770896,1736778624754,-179.19,0.0002499,120,"2025-01-13T14:30:24.754",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770897,1736778624780,-265.15,0.0002499,120,"2025-01-13T14:30:24.780",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770898,1736778624806,-161.67,0.0002499,120,"2025-01-13T14:30:24.806",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770899,1736778624832,-797.0,0.0002499,120,"2025-01-13T14:30:24.832",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770900,1736778624860,-797.0,0.0002499,120,"2025-01-13T14:30:24.860",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770901,1736778624887,-797.0,0.0002499,120,"2025-01-13T14:30:24.887",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770902,1736778624913,-797.0,0.0002499,120,"2025-01-13T14:30:24.913",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770903,1736778624942,-1226.30715463,0.00025,30,"2025-01-13T14:30:24.942",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770904,1736778624968,-1000.0,0.00025,120,"2025-01-13T14:30:24.968",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770905,1736778624995,-200.0,0.00025,120,"2025-01-13T14:30:24.995",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770906,1736778625022,-1048.40973218,0.00025,120,"2025-01-13T14:30:25.022",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770907,1736778625048,-647.35492254,0.00025,120,"2025-01-13T14:30:25.048",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770908,1736778625074,-206.08376373,0.00025,120,"2025-01-13T14:30:25.074",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770909,1736778625100,-1500.0,0.00025104,30,"2025-01-13T14:30:25.100",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770910,1736778625125,-1500.0,0.00025231,30,"2025-01-13T14:30:25.125",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770911,1736778625151,-1500.0,0.00025358,30,"2025-01-13T14:30:25.151",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770912,1736778625176,-500.0,0.00025399,120,"2025-01-13T14:30:25.176",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770913,1736778625203,-1500.0,0.00025486,30,"2025-01-13T14:30:25.203",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770914,1736778625228,-1500.0,0.00025613,30,"2025-01-13T14:30:25.228",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770915,1736778625253,-1500.0,0.00025741,30,"2025-01-13T14:30:25.253",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770916,1736778625280,-1500.0,0.00025868,30,"2025-01-13T14:30:25.280",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770917,1736778625306,-514.49,0.000259,120,"2025-01-13T14:30:25.306",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770918,1736778625332,-1500.0,0.00025996,30,"2025-01-13T14:30:25.332",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770919,1736778625358,-500.0,0.00025999,120,"2025-01-13T14:30:25.358",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770920,1736778625386,-1000.0,0.00026,120,"2025-01-13T14:30:25.386",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770921,1736778625413,-350.0,0.00026,40,"2025-01-13T14:30:25.413",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770922,1736778625440,-500.0,0.00026,30,"2025-01-13T14:30:25.440",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770923,1736778625468,-500.0,0.00026,30,"2025-01-13T14:30:25.468",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770924,1736778625495,-500.0,0.00026,30,"2025-01-13T14:30:25.495",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770925,1736778625521,-2000.0,0.00026,30,"2025-01-13T14:30:25.521",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770926,1736778625546,-2000.0,0.00026,30,"2025-01-13T14:30:25.546",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770927,1736778625571,-500.0,0.00026,30,"2025-01-13T14:30:25.571",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770928,1736778625598,-2000.0,0.00026,30,"2025-01-13T14:30:25.598",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770929,1736778625625,-500.0,0.00026,30,"2025-01-13T14:30:25.625",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770930,1736778625653,-2000.0,0.00026,30,"2025-01-13T14:30:25.653",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770931,1736778625680,-500.0,0.00026,30,"2025-01-13T14:30:25.680",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770932,1736778625716,-2000.0,0.00026,30,"2025-01-13T14:30:25.716",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770933,1736778625743,-500.0,0.00026,30,"2025-01-13T14:30:25.743",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770934,1736778625771,-2000.0,0.00026,30,"2025-01-13T14:30:25.771",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770935,1736778625799,-2000.0,0.00026,30,"2025-01-13T14:30:25.799",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770936,1736778625827,-2000.0,0.00026,30,"2025-01-13T14:30:25.827",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770937,1736778625857,-2000.0,0.00026,30,"2025-01-13T14:30:25.857",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770938,1736778625886,-2000.0,0.00026,30,"2025-01-13T14:30:25.886",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770939,1736778625914,-1200.0,0.00026,30,"2025-01-13T14:30:25.914",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770940,1736778625942,-2000.0,0.00026,30,"2025-01-13T14:30:25.942",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770941,1736778625974,-1200.0,0.00026,30,"2025-01-13T14:30:25.974",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770942,1736778626001,-208.19696611,0.00026,30,"2025-01-13T14:30:26.001",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770943,1736778626028,-1200.0,0.00026,30,"2025-01-13T14:30:26.028",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770944,1736778626054,-2000.0,0.00026,30,"2025-01-13T14:30:26.054",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770945,1736778626080,-1200.0,0.00026,30,"2025-01-13T14:30:26.080",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770946,1736778626107,-2000.0,0.00026,30,"2025-01-13T14:30:26.107",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770947,1736778626133,-2000.0,0.00026,30,"2025-01-13T14:30:26.133",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770948,1736778626337,-297.66996037,0.00026,30,"2025-01-13T14:30:26.337",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770949,1736778626364,-500.0,0.00026,30,"2025-01-13T14:30:26.364",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770950,1736778626391,-987.04885428,0.00026,30,"2025-01-13T14:30:26.391",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770951,1736778626416,-1200.0,0.00026,30,"2025-01-13T14:30:26.416",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770952,1736778626442,-810.0,0.00026,30,"2025-01-13T14:30:26.442",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770953,1736778626469,-159.32578002,0.00026,30,"2025-01-13T14:30:26.469",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770954,1736778626494,-1200.0,0.00026,30,"2025-01-13T14:30:26.494",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770955,1736778626520,-1200.0,0.00026,30,"2025-01-13T14:30:26.520",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770956,1736778626557,-1200.0,0.00026,30,"2025-01-13T14:30:26.557",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770957,1736778626586,-1200.0,0.00026,30,"2025-01-13T14:30:26.586",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770958,1736778626614,-1200.0,0.00026,30,"2025-01-13T14:30:26.614",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770959,1736778626643,-1200.0,0.00026,30,"2025-01-13T14:30:26.643",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770960,1736778626672,-1200.0,0.00026,30,"2025-01-13T14:30:26.672",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770961,1736778626701,-1200.0,0.00026,30,"2025-01-13T14:30:26.701",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770962,1736778626735,-163.1207888,0.00026,30,"2025-01-13T14:30:26.735",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770963,1736778626763,-1200.0,0.00026,30,"2025-01-13T14:30:26.763",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770964,1736778626792,-500.0,0.00026,30,"2025-01-13T14:30:26.792",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770965,1736778626820,-688.45687527,0.00026,30,"2025-01-13T14:30:26.820",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770966,1736778626849,-500.0,0.00026,30,"2025-01-13T14:30:26.849",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770967,1736778626876,-500.0,0.00026,30,"2025-01-13T14:30:26.876",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770968,1736778626904,-160.22972252,0.00026,30,"2025-01-13T14:30:26.904",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770969,1736778626933,-500.7,0.00026,30,"2025-01-13T14:30:26.933",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770970,1736778626963,-500.0,0.00026,30,"2025-01-13T14:30:26.963",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770971,1736778626990,-500.0,0.00026,30,"2025-01-13T14:30:26.990",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770972,1736778627018,-500.0,0.00026,30,"2025-01-13T14:30:27.018",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770973,1736778627045,-500.0,0.00026,30,"2025-01-13T14:30:27.045",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770974,1736778627072,-500.0,0.00026,30,"2025-01-13T14:30:27.072",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770975,1736778627097,-500.0,0.00026,30,"2025-01-13T14:30:27.097",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770976,1736778627123,-500.0,0.00026,30,"2025-01-13T14:30:27.123",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770977,1736778627153,-500.0,0.00026,30,"2025-01-13T14:30:27.153",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770978,1736778627181,-159.5536151,0.00026,30,"2025-01-13T14:30:27.181",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770979,1736778627208,-955.36472852,0.00026,30,"2025-01-13T14:30:27.208",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770980,1736778627235,-500.0,0.00026,30,"2025-01-13T14:30:27.235",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770981,1736778627262,-500.0,0.00026,30,"2025-01-13T14:30:27.262",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770982,1736778627290,-500.0,0.00026,30,"2025-01-13T14:30:27.290",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770983,1736778627317,-500.0,0.00026,30,"2025-01-13T14:30:27.317",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770984,1736778627344,-500.0,0.00026,30,"2025-01-13T14:30:27.344",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770985,1736778627370,-500.0,0.00026,30,"2025-01-13T14:30:27.370",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770986,1736778627398,-500.0,0.00026,30,"2025-01-13T14:30:27.398",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770987,1736778627426,-500.0,0.00026,30,"2025-01-13T14:30:27.426",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770988,1736778627453,-700.0,0.00026,30,"2025-01-13T14:30:27.453",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770989,1736778627479,-156.9903277,0.00026,30,"2025-01-13T14:30:27.479",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770990,1736778627506,-500.0,0.00026,30,"2025-01-13T14:30:27.506",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770991,1736778627532,-500.0,0.00026,30,"2025-01-13T14:30:27.532",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770992,1736778627561,-700.0,0.00026,30,"2025-01-13T14:30:27.561",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770993,1736778627587,-500.0,0.00026,30,"2025-01-13T14:30:27.587",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770994,1736778627614,-700.0,0.00026,30,"2025-01-13T14:30:27.614",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770995,1736778627641,-500.0,0.00026,30,"2025-01-13T14:30:27.641",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770996,1736778627667,-500.0,0.00026,30,"2025-01-13T14:30:27.667",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770997,1736778627693,-500.0,0.00026,30,"2025-01-13T14:30:27.693",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770998,1736778627718,-470.2322072,0.00026,30,"2025-01-13T14:30:27.718",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348770999,1736778627744,-412.27567433,0.00026,30,"2025-01-13T14:30:27.744",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771000,1736778627774,-500.0,0.00026,30,"2025-01-13T14:30:27.774",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771001,1736778627800,-500.0,0.00026,30,"2025-01-13T14:30:27.800",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771002,1736778627827,-500.0,0.00026,30,"2025-01-13T14:30:27.827",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771003,1736778627855,-622.69521788,0.00026,30,"2025-01-13T14:30:27.855",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771004,1736778627883,-500.0,0.00026,30,"2025-01-13T14:30:27.883",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771005,1736778627910,-700.0,0.00026,30,"2025-01-13T14:30:27.910",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771006,1736778627939,-939.71137856,0.00026,30,"2025-01-13T14:30:27.939",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771007,1736778627980,-500.0,0.00026,30,"2025-01-13T14:30:27.980",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771008,1736778628007,-500.0,0.00026,30,"2025-01-13T14:30:28.007",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771009,1736778628035,-500.0,0.00026,30,"2025-01-13T14:30:28.035",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771010,1736778628062,-700.0,0.00026,30,"2025-01-13T14:30:28.062",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771011,1736778628089,-500.0,0.00026,30,"2025-01-13T14:30:28.089",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771012,1736778628116,-500.0,0.00026,30,"2025-01-13T14:30:28.116",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771013,1736778628143,-500.0,0.00026,30,"2025-01-13T14:30:28.143",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771014,1736778628170,-700.0,0.00026,30,"2025-01-13T14:30:28.170",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771015,1736778628197,-500.0,0.00026,30,"2025-01-13T14:30:28.197",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771016,1736778628224,-700.0,0.00026,30,"2025-01-13T14:30:28.224",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771017,1736778628251,-500.0,0.00026,30,"2025-01-13T14:30:28.251",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771018,1736778628277,-500.0,0.00026,30,"2025-01-13T14:30:28.277",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771019,1736778628303,-700.0,0.00026,30,"2025-01-13T14:30:28.303",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771020,1736778628329,-700.0,0.00026,30,"2025-01-13T14:30:28.329",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771021,1736778628355,-500.0,0.00026,30,"2025-01-13T14:30:28.355",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771022,1736778628385,-700.0,0.00026,30,"2025-01-13T14:30:28.385",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771023,1736778628410,-700.0,0.00026,30,"2025-01-13T14:30:28.410",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771024,1736778628436,-500.0,0.00026,30,"2025-01-13T14:30:28.436",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771025,1736778628463,-700.0,0.00026,30,"2025-01-13T14:30:28.463",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771026,1736778628490,-700.0,0.00026,30,"2025-01-13T14:30:28.490",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771027,1736778628517,-500.0,0.00026,30,"2025-01-13T14:30:28.517",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771028,1736778628544,-700.0,0.00026,30,"2025-01-13T14:30:28.544",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771029,1736778628571,-700.0,0.00026,30,"2025-01-13T14:30:28.571",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771030,1736778628597,-547.74503319,0.00026,30,"2025-01-13T14:30:28.597",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771031,1736778628624,-187.5102678,0.00026,30,"2025-01-13T14:30:28.624",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771032,1736778628651,-500.0,0.00026,30,"2025-01-13T14:30:28.651",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771033,1736778628678,-500.0,0.00026,30,"2025-01-13T14:30:28.678",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771034,1736778628705,-700.0,0.00026,30,"2025-01-13T14:30:28.705",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771035,1736778628733,-700.0,0.00026,30,"2025-01-13T14:30:28.733",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771036,1736778628761,-500.0,0.00026,30,"2025-01-13T14:30:28.761",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771037,1736778628789,-700.0,0.00026,30,"2025-01-13T14:30:28.789",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771038,1736778628816,-700.0,0.00026,30,"2025-01-13T14:30:28.816",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771039,1736778628847,-500.0,0.00026,30,"2025-01-13T14:30:28.847",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771040,1736778628874,-700.0,0.00026,30,"2025-01-13T14:30:28.874",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771041,1736778628901,-700.0,0.00026,30,"2025-01-13T14:30:28.901",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771042,1736778628932,-500.0,0.00026,30,"2025-01-13T14:30:28.932",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771043,1736778629159,-500.0,0.00026,30,"2025-01-13T14:30:29.159",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771044,1736778629185,-700.0,0.00026,30,"2025-01-13T14:30:29.185",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771045,1736778629210,-700.0,0.00026,30,"2025-01-13T14:30:29.210",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771046,1736778629235,-500.0,0.00026,30,"2025-01-13T14:30:29.235",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771047,1736778629262,-700.0,0.00026,30,"2025-01-13T14:30:29.262",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771048,1736778629287,-700.0,0.00026,30,"2025-01-13T14:30:29.287",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771049,1736778629311,-700.0,0.00026,30,"2025-01-13T14:30:29.311",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771050,1736778629337,-700.0,0.00026,30,"2025-01-13T14:30:29.337",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771051,1736778629362,-700.0,0.00026,30,"2025-01-13T14:30:29.362",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771052,1736778629388,-500.0,0.00026,30,"2025-01-13T14:30:29.388",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771053,1736778629413,-500.0,0.00026,30,"2025-01-13T14:30:29.413",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771054,1736778629438,-500.0,0.00026,30,"2025-01-13T14:30:29.438",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771055,1736778629463,-500.7,0.00026,30,"2025-01-13T14:30:29.463",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771056,1736778629490,-532.05581329,0.00026,30,"2025-01-13T14:30:29.490",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771057,1736778629516,-412.27567433,0.00026,30,"2025-01-13T14:30:29.516",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771058,1736778629541,-470.2322072,0.00026,30,"2025-01-13T14:30:29.541",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771059,1736778629566,-412.27567433,0.00026,30,"2025-01-13T14:30:29.566",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771060,1736778629590,-470.2322072,0.00026,30,"2025-01-13T14:30:29.590",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771061,1736778629616,-412.27567433,0.00026,30,"2025-01-13T14:30:29.616",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771062,1736778629642,-470.2322072,0.00026,30,"2025-01-13T14:30:29.642",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771063,1736778629668,-255.08960267,0.00026,30,"2025-01-13T14:30:29.668",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771064,1736778629694,-344.8487627,0.00026,30,"2025-01-13T14:30:29.694",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771065,1736778629720,-1500.0,0.00026123,30,"2025-01-13T14:30:29.720",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771066,1736778629747,-1500.0,0.0002625,30,"2025-01-13T14:30:29.747",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771067,1736778629775,-150.0,0.00026287,120,"2025-01-13T14:30:29.775",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771068,1736778629803,-1500.0,0.00026378,30,"2025-01-13T14:30:29.803",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771069,1736778629835,-248.29,0.000264,31,"2025-01-13T14:30:29.835",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771070,1736778629868,-248.29,0.000264,31,"2025-01-13T14:30:29.868",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771071,1736778629899,-248.29,0.000264,31,"2025-01-13T14:30:29.899",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771072,1736778629930,-248.29,0.000264,31,"2025-01-13T14:30:29.930",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771073,1736778629960,-248.29,0.000264,31,"2025-01-13T14:30:29.960",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771074,1736778629989,-248.29,0.000264,31,"2025-01-13T14:30:29.989",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771075,1736778630018,-248.29,0.000264,31,"2025-01-13T14:30:30.018",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771076,1736778630049,-248.29,0.000264,31,"2025-01-13T14:30:30.049",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771077,1736778630080,-248.29,0.000264,31,"2025-01-13T14:30:30.080",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771078,1736778630109,-248.29,0.000264,31,"2025-01-13T14:30:30.109",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771079,1736778630139,-248.29,0.000264,31,"2025-01-13T14:30:30.139",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771080,1736778630168,-248.29,0.000264,31,"2025-01-13T14:30:30.168",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771081,1736778630198,-248.29,0.000264,31,"2025-01-13T14:30:30.198",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771082,1736778630228,-248.29,0.000264,31,"2025-01-13T14:30:30.228",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771083,1736778630258,-248.29,0.000264,31,"2025-01-13T14:30:30.258",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771084,1736778630288,-248.29,0.000264,31,"2025-01-13T14:30:30.288",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771085,1736778630318,-248.29,0.000264,31,"2025-01-13T14:30:30.318",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771086,1736778630347,-248.29,0.000264,31,"2025-01-13T14:30:30.347",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771087,1736778630377,-248.29,0.000264,31,"2025-01-13T14:30:30.377",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771088,1736778630408,-248.29,0.000264,31,"2025-01-13T14:30:30.408",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771089,1736778630437,-248.29,0.000264,31,"2025-01-13T14:30:30.437",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771091,1736778630478,-248.29,0.000264,31,"2025-01-13T14:30:30.478",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771092,1736778630510,-248.29,0.000264,31,"2025-01-13T14:30:30.510",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771093,1736778630540,-248.29,0.000264,31,"2025-01-13T14:30:30.540",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771094,1736778630567,-150.0,0.00026456,120,"2025-01-13T14:30:30.567",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771095,1736778630595,-150.0,0.00026478,120,"2025-01-13T14:30:30.595",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771096,1736778630620,-1500.0,0.00026505,30,"2025-01-13T14:30:30.620",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771097,1736778630646,-500.0,0.00026599,120,"2025-01-13T14:30:30.646",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771098,1736778630671,-1500.0,0.00026633,30,"2025-01-13T14:30:30.671",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771099,1736778630696,-1500.0,0.0002676,30,"2025-01-13T14:30:30.696",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771100,1736778630722,-1500.0,0.00026888,30,"2025-01-13T14:30:30.722",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771101,1736778630747,-835.97785337,0.00027,120,"2025-01-13T14:30:30.747",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771102,1736778630773,-678.66887789,0.00027,120,"2025-01-13T14:30:30.773",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771103,1736778630798,-2000.0,0.00027,120,"2025-01-13T14:30:30.798",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771104,1736778630824,-1000.0,0.00027,120,"2025-01-13T14:30:30.824",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771105,1736778630853,-3722.77284844,0.00027,120,"2025-01-13T14:30:30.853",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771106,1736778630879,-1500.0,0.00027015,30,"2025-01-13T14:30:30.879",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771107,1736778630905,-1500.0,0.00027142,30,"2025-01-13T14:30:30.905",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771108,1736778630931,-500.0,0.00027199,120,"2025-01-13T14:30:30.931",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771109,1736778630967,-376.97272549,0.000272,44,"2025-01-13T14:30:30.967",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771110,1736778631000,-376.97272549,0.000272,44,"2025-01-13T14:30:31.000",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771111,1736778631027,-376.97272549,0.000272,44,"2025-01-13T14:30:31.027",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771112,1736778631052,-376.97272549,0.000272,44,"2025-01-13T14:30:31.052",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771113,1736778631078,-376.97272549,0.000272,44,"2025-01-13T14:30:31.078",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771114,1736778631105,-1500.0,0.0002727,30,"2025-01-13T14:30:31.105",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771115,1736778631132,-150.0,0.00027342,120,"2025-01-13T14:30:31.132",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771116,1736778631158,-1235.64503468,0.0002736,120,"2025-01-13T14:30:31.158",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771117,1736778631184,-2000.0,0.00027397,30,"2025-01-13T14:30:31.184",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771118,1736778631210,-2000.0,0.00027397,30,"2025-01-13T14:30:31.210",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771119,1736778631236,-2000.0,0.00027397,30,"2025-01-13T14:30:31.236",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771120,1736778631262,-2000.0,0.00027397,30,"2025-01-13T14:30:31.262",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771121,1736778631288,-2000.0,0.00027397,30,"2025-01-13T14:30:31.288",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771122,1736778631314,-2000.0,0.00027397,30,"2025-01-13T14:30:31.314",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771123,1736778631340,-2000.0,0.00027397,30,"2025-01-13T14:30:31.340",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771124,1736778631366,-2000.0,0.00027397,30,"2025-01-13T14:30:31.366",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771125,1736778631391,-2000.0,0.00027397,30,"2025-01-13T14:30:31.391",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771126,1736778631417,-2000.0,0.00027397,30,"2025-01-13T14:30:31.417",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771128,1736778631442,-2000.0,0.00027397,30,"2025-01-13T14:30:31.442",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771129,1736778631475,-2000.0,0.00027397,30,"2025-01-13T14:30:31.475",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771130,1736778631501,-2000.0,0.00027397,30,"2025-01-13T14:30:31.501",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771131,1736778631530,-2000.0,0.00027397,30,"2025-01-13T14:30:31.530",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771132,1736778631556,-2000.0,0.00027397,30,"2025-01-13T14:30:31.556",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771133,1736778631582,-2000.0,0.00027397,30,"2025-01-13T14:30:31.582",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771134,1736778631608,-2000.0,0.00027397,30,"2025-01-13T14:30:31.608",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771135,1736778631635,-2000.0,0.00027397,30,"2025-01-13T14:30:31.635",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771136,1736778631662,-2000.0,0.00027397,30,"2025-01-13T14:30:31.662",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771137,1736778631688,-1697.14076102,0.00027397,30,"2025-01-13T14:30:31.688",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771138,1736778631724,-200.0,0.00027397,60,"2025-01-13T14:30:31.724",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771139,1736778631921,-1882.60340256,0.00027397,30,"2025-01-13T14:30:31.921",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771140,1736778631948,-375.94848142,0.000275,60,"2025-01-13T14:30:31.948",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771141,1736778631982,-500.0,0.00027799,120,"2025-01-13T14:30:31.982",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771142,1736778632009,-150.0,0.00027822,120,"2025-01-13T14:30:32.009",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771143,1736778632036,-177.29,0.00027945,91,"2025-01-13T14:30:32.036",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771146,1736778632063,-464.4454089,0.00027987,120,"2025-01-13T14:30:32.063",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771148,1736778632089,-427.08474414,0.00028,120,"2025-01-13T14:30:32.089",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771149,1736778632116,-1000.0,0.00028,120,"2025-01-13T14:30:32.116",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771150,1736778632142,-4966.0,0.00028,30,"2025-01-13T14:30:32.142",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771151,1736778632168,-150.0,0.00028278,120,"2025-01-13T14:30:32.168",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771152,1736778632194,-500.0,0.00028399,120,"2025-01-13T14:30:32.194",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771153,1736778632227,-150.0,0.00028558,120,"2025-01-13T14:30:32.227",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771154,1736778632253,-5366.7896,0.000288,30,"2025-01-13T14:30:32.253",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771155,1736778632278,-500.0,0.00028999,120,"2025-01-13T14:30:32.278",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771156,1736778632304,-1800.0,0.00029,30,"2025-01-13T14:30:32.304",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771157,1736778632330,-779.65040038,0.00029,120,"2025-01-13T14:30:32.330",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771158,1736778632358,-1000.0,0.00029,120,"2025-01-13T14:30:32.358",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771159,1736778632385,-185.18518,0.000291,120,"2025-01-13T14:30:32.385",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771160,1736778632411,-343.39944911,0.000292,120,"2025-01-13T14:30:32.411",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771161,1736778632436,-555.55555,0.000294,120,"2025-01-13T14:30:32.436",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771162,1736778632464,-500.0,0.00029599,120,"2025-01-13T14:30:32.464",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771163,1736778632492,-426.0,0.00029886,90,"2025-01-13T14:30:32.492",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771164,1736778632519,-156.99,0.0002989,120,"2025-01-13T14:30:32.519",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771165,1736778632550,-248.29,0.000299,31,"2025-01-13T14:30:32.550",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771167,1736778632580,-248.29,0.000299,31,"2025-01-13T14:30:32.580",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771168,1736778632610,-248.29,0.000299,31,"2025-01-13T14:30:32.610",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771171,1736778632642,-248.29,0.000299,31,"2025-01-13T14:30:32.642",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771175,1736778632675,-248.29,0.000299,31,"2025-01-13T14:30:32.675",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771180,1736778632708,-248.29,0.000299,31,"2025-01-13T14:30:32.708",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771184,1736778632744,-248.29,0.000299,31,"2025-01-13T14:30:32.744",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771188,1736778632776,-248.29,0.000299,31,"2025-01-13T14:30:32.776",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771191,1736778632810,-248.29,0.000299,31,"2025-01-13T14:30:32.810",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771192,1736778632844,-248.29,0.000299,31,"2025-01-13T14:30:32.844",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771199,1736778632883,-248.29,0.000299,31,"2025-01-13T14:30:32.883",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771200,1736778632916,-248.29,0.000299,31,"2025-01-13T14:30:32.916",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771201,1736778632949,-248.29,0.000299,31,"2025-01-13T14:30:32.949",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771202,1736778632983,-248.29,0.000299,31,"2025-01-13T14:30:32.983",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771203,1736778633015,-248.29,0.000299,31,"2025-01-13T14:30:33.015",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771204,1736778633048,-248.29,0.000299,31,"2025-01-13T14:30:33.048",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771205,1736778633081,-248.29,0.000299,31,"2025-01-13T14:30:33.081",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771206,1736778633114,-248.29,0.000299,31,"2025-01-13T14:30:33.114",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771207,1736778633147,-248.29,0.000299,31,"2025-01-13T14:30:33.147",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771208,1736778633181,-248.29,0.000299,31,"2025-01-13T14:30:33.181",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771209,1736778633219,-248.29,0.000299,31,"2025-01-13T14:30:33.219",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771210,1736778633252,-248.29,0.000299,31,"2025-01-13T14:30:33.252",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771211,1736778633286,-248.29,0.000299,31,"2025-01-13T14:30:33.286",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771212,1736778633319,-248.29,0.000299,31,"2025-01-13T14:30:33.319",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771213,1736778633349,-150.0,0.00029934,120,"2025-01-13T14:30:33.349",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771215,1736778633380,-100000.0,0.0003,30,"2025-01-13T14:30:33.380",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771216,1736778633410,-151.0,0.0003,120,"2025-01-13T14:30:33.410",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771217,1736778633439,-259.02222222,0.0003,120,"2025-01-13T14:30:33.439",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771218,1736778633470,-1800.0,0.0003,31,"2025-01-13T14:30:33.470",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771219,1736778633498,-1046.58630879,0.0003,120,"2025-01-13T14:30:33.498",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771220,1736778633525,-2050.07585448,0.0003,120,"2025-01-13T14:30:33.525",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771221,1736778633553,-1000.0,0.0003,120,"2025-01-13T14:30:33.553",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771222,1736778633581,-1054.05845467,0.0003,60,"2025-01-13T14:30:33.581",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771223,1736778633608,-350.0,0.0003,120,"2025-01-13T14:30:33.608",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771224,1736778633635,-309.95699298,0.0003,60,"2025-01-13T14:30:33.635",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771225,1736778633665,-300.0,0.0003,120,"2025-01-13T14:30:33.665",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771226,1736778633693,-200.0,0.0003,120,"2025-01-13T14:30:33.693",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771227,1736778633723,-3161.0,0.0003,120,"2025-01-13T14:30:33.723",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771228,1736778633750,-200.0,0.0003,120,"2025-01-13T14:30:33.750",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771229,1736778633778,-5000.0,0.0003,120,"2025-01-13T14:30:33.778",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771230,1736778633808,-150.0,0.00030023,120,"2025-01-13T14:30:33.808",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771231,1736778633837,-200.0,0.00030137,60,"2025-01-13T14:30:33.837",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771232,1736778633869,-500.0,0.00030199,120,"2025-01-13T14:30:33.869",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771233,1736778633900,-555.55555,0.000302,120,"2025-01-13T14:30:33.900",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771234,1736778633931,-185.18518,0.000303,120,"2025-01-13T14:30:33.931",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771235,1736778633963,-150.0,0.00030408,120,"2025-01-13T14:30:33.963",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771236,1736778633993,-150.0,0.00030546,120,"2025-01-13T14:30:33.993",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771237,1736778634021,-548.0,0.00030613,30,"2025-01-13T14:30:34.021",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771238,1736778634051,-150.0,0.00030683,120,"2025-01-13T14:30:34.051",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771239,1736778634080,-150.0,0.00030763,120,"2025-01-13T14:30:34.080",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771240,1736778634110,-150.0,0.00030798,120,"2025-01-13T14:30:34.110",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771241,1736778634138,-500.0,0.00030799,120,"2025-01-13T14:30:34.138",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771242,1736778634166,-250.0,0.000308,30,"2025-01-13T14:30:34.166",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771243,1736778634194,-259.02222222,0.00030849,120,"2025-01-13T14:30:34.194",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771244,1736778634226,-151.0,0.00030986,120,"2025-01-13T14:30:34.226",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771245,1736778634256,-100000.0,0.00031,31,"2025-01-13T14:30:34.256",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771246,1736778634284,-1800.0,0.00031,32,"2025-01-13T14:30:34.284",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771248,1736778634313,-555.55555,0.00031,120,"2025-01-13T14:30:34.313",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771249,1736778634341,-2502.24363587,0.00031,120,"2025-01-13T14:30:34.341",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771250,1736778634370,-2000.0,0.00031,120,"2025-01-13T14:30:34.370",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771251,1736778634399,-156.949,0.0003109,120,"2025-01-13T14:30:34.399",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771252,1736778634429,-150.0,0.00031093,120,"2025-01-13T14:30:34.429",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771253,1736778634458,-150.0,0.00031281,120,"2025-01-13T14:30:34.458",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771254,1736778634491,-500.0,0.00031399,120,"2025-01-13T14:30:34.491",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771255,1736778634519,-185.18518,0.000315,120,"2025-01-13T14:30:34.519",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771256,1736778634547,-150.0,0.00031611,120,"2025-01-13T14:30:34.547",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771257,1736778634575,-150.0,0.0003164,120,"2025-01-13T14:30:34.575",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771258,1736778634603,-259.02222222,0.00031699,120,"2025-01-13T14:30:34.603",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771259,1736778634631,-555.55555,0.000318,120,"2025-01-13T14:30:34.631",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771260,1736778634660,-151.0,0.00031973,120,"2025-01-13T14:30:34.660",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771261,1736778634688,-500.0,0.00031999,120,"2025-01-13T14:30:34.688",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771262,1736778634722,-100000.0,0.00032,32,"2025-01-13T14:30:34.722",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771263,1736778634924,-1000.0,0.00032,120,"2025-01-13T14:30:34.924",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771264,1736778634954,-500.0,0.00032,120,"2025-01-13T14:30:34.954",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771265,1736778634995,-157.0,0.0003229,120,"2025-01-13T14:30:34.995",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771266,1736778635025,-650.516,0.000325,120,"2025-01-13T14:30:35.025",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771267,1736778635053,-650.517,0.000325,120,"2025-01-13T14:30:35.053",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771268,1736778635080,-650.517,0.000325,120,"2025-01-13T14:30:35.080",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771269,1736778635107,-650.517,0.000325,120,"2025-01-13T14:30:35.107",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771270,1736778635134,-650.517,0.000325,120,"2025-01-13T14:30:35.134",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771271,1736778635162,-1752.99,0.000325,30,"2025-01-13T14:30:35.162",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771272,1736778635189,-259.02222222,0.00032548,120,"2025-01-13T14:30:35.189",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771273,1736778635226,-500.0,0.00032599,120,"2025-01-13T14:30:35.226",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771274,1736778635253,-555.55555,0.000326,120,"2025-01-13T14:30:35.253",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771275,1736778635280,-185.18518,0.000327,120,"2025-01-13T14:30:35.280",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771276,1736778635307,-3566.5678,0.000328,30,"2025-01-13T14:30:35.307",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771277,1736778635334,-200.0,0.00032877,60,"2025-01-13T14:30:35.334",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771278,1736778635361,-150.0,0.00032879,120,"2025-01-13T14:30:35.361",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771279,1736778635389,-151.0,0.00032959,120,"2025-01-13T14:30:35.389",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771280,1736778635420,-100000.0,0.00033,33,"2025-01-13T14:30:35.420",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771281,1736778635447,-1800.0,0.00033,34,"2025-01-13T14:30:35.447",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771282,1736778635480,-2453.00540307,0.00033,120,"2025-01-13T14:30:35.480",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771283,1736778635507,-195.46971738,0.00033,120,"2025-01-13T14:30:35.507",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771284,1736778635536,-2000.0,0.00033,120,"2025-01-13T14:30:35.536",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771285,1736778635564,-2600.0,0.00033056,60,"2025-01-13T14:30:35.564",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771286,1736778635591,-500.0,0.00033199,120,"2025-01-13T14:30:35.591",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771287,1736778635618,-259.02222222,0.00033397,120,"2025-01-13T14:30:35.618",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771288,1736778635645,-555.5556,0.000334,120,"2025-01-13T14:30:35.645",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771289,1736778635674,-156.992,0.0003349,120,"2025-01-13T14:30:35.674",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771290,1736778635707,-248.29,0.000335,31,"2025-01-13T14:30:35.707",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771291,1736778635744,-248.29,0.000335,31,"2025-01-13T14:30:35.744",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771292,1736778635776,-248.29,0.000335,31,"2025-01-13T14:30:35.776",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771293,1736778635809,-248.29,0.000335,31,"2025-01-13T14:30:35.809",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771294,1736778635843,-248.29,0.000335,31,"2025-01-13T14:30:35.843",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771295,1736778635878,-248.29,0.000335,31,"2025-01-13T14:30:35.878",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771296,1736778635910,-248.29,0.000335,31,"2025-01-13T14:30:35.910",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771297,1736778635942,-248.29,0.000335,31,"2025-01-13T14:30:35.942",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771298,1736778635976,-248.29,0.000335,31,"2025-01-13T14:30:35.976",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771299,1736778636008,-248.29,0.000335,31,"2025-01-13T14:30:36.008",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771300,1736778636039,-248.29,0.000335,31,"2025-01-13T14:30:36.039",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771301,1736778636072,-248.29,0.000335,31,"2025-01-13T14:30:36.072",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771302,1736778636098,-768.0,0.00033674,30,"2025-01-13T14:30:36.098",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771303,1736778636125,-150.0,0.00033768,120,"2025-01-13T14:30:36.125",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771304,1736778636150,-500.0,0.00033799,120,"2025-01-13T14:30:36.150",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771305,1736778636175,-185.18518,0.000339,120,"2025-01-13T14:30:36.175",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771306,1736778636201,-151.0,0.00033945,120,"2025-01-13T14:30:36.201",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771307,1736778636231,-150.0,0.00033999,120,"2025-01-13T14:30:36.231",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771308,1736778636258,-100000.0,0.00034,34,"2025-01-13T14:30:36.258",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771309,1736778636284,-1000.0,0.00034,120,"2025-01-13T14:30:36.284",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771310,1736778636310,-350.0,0.00034,120,"2025-01-13T14:30:36.310",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771311,1736778636350,-280.0,0.00034,120,"2025-01-13T14:30:36.350",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771312,1736778636390,-50000.0,0.00034,120,"2025-01-13T14:30:36.390",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771313,1736778636430,-900.0,0.00034,35,"2025-01-13T14:30:36.430",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771314,1736778636471,-6000.0,0.00034,30,"2025-01-13T14:30:36.471",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771315,1736778636511,-150.0,0.000341,120,"2025-01-13T14:30:36.511",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771316,1736778636552,-870.20266345,0.00034152,60,"2025-01-13T14:30:36.552",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771317,1736778636592,-259.02222222,0.00034247,120,"2025-01-13T14:30:36.592",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771318,1736778636634,-500.0,0.00034399,120,"2025-01-13T14:30:36.634",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771319,1736778636677,-157.026,0.0003469,120,"2025-01-13T14:30:36.677",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771320,1736778636720,-151.0,0.00034932,120,"2025-01-13T14:30:36.720",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771321,1736778636761,-500.0,0.00034999,120,"2025-01-13T14:30:36.761",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771322,1736778636802,-100000.0,0.00035,35,"2025-01-13T14:30:36.802",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771323,1736778636847,-307.21370951,0.00035,120,"2025-01-13T14:30:36.847",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771324,1736778636888,-2893.20829352,0.00035,120,"2025-01-13T14:30:36.888",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771325,1736778636929,-3253.52309518,0.00035,120,"2025-01-13T14:30:36.929",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771326,1736778636970,-1000.0,0.00035,120,"2025-01-13T14:30:36.970",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771327,1736778637011,-4104.0,0.00035,30,"2025-01-13T14:30:37.011",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771328,1736778637050,-996031.0,0.00035,30,"2025-01-13T14:30:37.050",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771329,1736778637090,-2100.0,0.00035,60,"2025-01-13T14:30:37.090",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771330,1736778637130,-50000.0,0.00035,120,"2025-01-13T14:30:37.130",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771331,1736778637168,-200.0,0.00035,120,"2025-01-13T14:30:37.168",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771332,1736778637208,-1257.179108,0.00035,120,"2025-01-13T14:30:37.208",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771333,1736778637248,-11930.0,0.00035,120,"2025-01-13T14:30:37.248",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771334,1736778637288,-264.77000002,0.00035,120,"2025-01-13T14:30:37.288",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771335,1736778637324,-220000.0,0.00035,30,"2025-01-13T14:30:37.324",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771336,1736778637363,-65373.20656929,0.00035,30,"2025-01-13T14:30:37.363",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771337,1736778637402,-259.02222222,0.00035096,120,"2025-01-13T14:30:37.402",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771338,1736778637440,-185.18518,0.000351,120,"2025-01-13T14:30:37.440",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771339,1736778637479,-177.29,0.00035342,91,"2025-01-13T14:30:37.479",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771340,1736778637518,-150.0,0.00035428,120,"2025-01-13T14:30:37.518",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771341,1736778637557,-2859.54,0.00035589,120,"2025-01-13T14:30:37.557",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771342,1736778637595,-2859.54,0.00035589,120,"2025-01-13T14:30:37.595",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771343,1736778637634,-2859.54,0.00035589,120,"2025-01-13T14:30:37.634",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771344,1736778637673,-2859.54,0.00035589,120,"2025-01-13T14:30:37.673",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771345,1736778637713,-2859.54,0.00035589,120,"2025-01-13T14:30:37.713",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771346,1736778637752,-2859.54,0.00035589,120,"2025-01-13T14:30:37.752",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771347,1736778637792,-2859.54,0.00035589,120,"2025-01-13T14:30:37.792",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771348,1736778637835,-2859.54,0.00035589,120,"2025-01-13T14:30:37.835",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771353,1736778637880,-2859.54,0.00035589,120,"2025-01-13T14:30:37.880",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771354,1736778637925,-2859.54,0.00035589,120,"2025-01-13T14:30:37.925",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771355,1736778637967,-2859.54,0.00035589,120,"2025-01-13T14:30:37.967",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771356,1736778638006,-2859.54,0.00035589,120,"2025-01-13T14:30:38.006",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771357,1736778638046,-2859.54,0.00035589,120,"2025-01-13T14:30:38.046",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771358,1736778638083,-2859.54,0.00035589,120,"2025-01-13T14:30:38.083",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771359,1736778638121,-2859.54,0.00035589,120,"2025-01-13T14:30:38.121",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771360,1736778638158,-2859.54,0.00035589,120,"2025-01-13T14:30:38.158",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771361,1736778638366,-2859.54,0.00035589,120,"2025-01-13T14:30:38.366",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771365,1736778638407,-2859.54,0.00035589,120,"2025-01-13T14:30:38.407",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771370,1736778638446,-2859.54,0.00035589,120,"2025-01-13T14:30:38.446",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771376,1736778638489,-2859.54,0.00035589,120,"2025-01-13T14:30:38.489",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771380,1736778638530,-2859.54,0.00035589,120,"2025-01-13T14:30:38.530",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771389,1736778638569,-2859.54,0.00035589,120,"2025-01-13T14:30:38.569",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771396,1736778638609,-2859.54,0.00035589,120,"2025-01-13T14:30:38.609",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771401,1736778638648,-2859.77248243,0.00035589,120,"2025-01-13T14:30:38.648",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771406,1736778638686,-500.0,0.00035599,120,"2025-01-13T14:30:38.686",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771411,1736778638727,-200.0,0.00035616,60,"2025-01-13T14:30:38.727",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771416,1736778638767,-156.963,0.0003589,120,"2025-01-13T14:30:38.767",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771421,1736778638807,-151.0,0.00035918,120,"2025-01-13T14:30:38.807",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771426,1736778638847,-259.02222222,0.00035945,120,"2025-01-13T14:30:38.847",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771431,1736778638890,-150.0,0.00035972,120,"2025-01-13T14:30:38.890",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771436,1736778638930,-504.0,0.00035987,120,"2025-01-13T14:30:38.930",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771442,1736778638974,-100000.0,0.00036,36,"2025-01-13T14:30:38.974",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771447,1736778639016,-1000.0,0.00036,120,"2025-01-13T14:30:39.016",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771452,1736778639056,-2000.0,0.00036,30,"2025-01-13T14:30:39.056",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771457,1736778639094,-32190.0,0.00036,120,"2025-01-13T14:30:39.094",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771462,1736778639133,-50000.0,0.00036,120,"2025-01-13T14:30:39.133",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771467,1736778639171,-886.62226,0.00036088,30,"2025-01-13T14:30:39.171",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771472,1736778639209,-500.0,0.00036199,120,"2025-01-13T14:30:39.209",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771475,1736778639253,-150.0,0.00036235,120,"2025-01-13T14:30:39.253",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771476,1736778639289,-886.62226,0.00036288,30,"2025-01-13T14:30:39.289",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771477,1736778639329,-185.18518,0.000363,120,"2025-01-13T14:30:39.329",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771478,1736778639369,-886.62226,0.00036488,30,"2025-01-13T14:30:39.369",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771479,1736778639410,-2497.0,0.00036498,64,"2025-01-13T14:30:39.410",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771480,1736778639451,-1826.353,0.00036508,45,"2025-01-13T14:30:39.451",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771481,1736778639495,-3546.13600868,0.00036666,120,"2025-01-13T14:30:39.495",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771482,1736778639533,-886.62226,0.00036688,30,"2025-01-13T14:30:39.533",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771483,1736778639573,-150.0,0.00036786,120,"2025-01-13T14:30:39.573",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771484,1736778639615,-259.02222222,0.00036795,120,"2025-01-13T14:30:39.615",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771485,1736778639656,-500.0,0.00036799,120,"2025-01-13T14:30:39.656",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771486,1736778639699,-5056.83525,0.00036822,30,"2025-01-13T14:30:39.699",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771487,1736778639742,-151.0,0.00036904,120,"2025-01-13T14:30:39.742",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771488,1736778639789,-100000.0,0.00037,37,"2025-01-13T14:30:39.789",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771489,1736778639834,-1000.0,0.00037,120,"2025-01-13T14:30:39.834",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771490,1736778639877,-10000.0,0.00037,60,"2025-01-13T14:30:39.877",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771491,1736778639921,-3000.0,0.00037,60,"2025-01-13T14:30:39.921",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771492,1736778639971,-85560.22092177,0.00037,90,"2025-01-13T14:30:39.971",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771494,1736778640014,-50000.0,0.00037,120,"2025-01-13T14:30:40.014",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771495,1736778640058,-14392.0,0.00037,117,"2025-01-13T14:30:40.058",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771496,1736778640098,-10025.88436834,0.00037,120,"2025-01-13T14:30:40.098",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771497,1736778640137,-1075.0,0.00037042,30,"2025-01-13T14:30:40.137",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771498,1736778640176,-886.62226,0.00037088,30,"2025-01-13T14:30:40.176",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771499,1736778640218,-156.949,0.0003709,120,"2025-01-13T14:30:40.218",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771500,1736778640257,-150.0,0.00037254,120,"2025-01-13T14:30:40.257",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771501,1736778640299,-886.62226,0.00037288,30,"2025-01-13T14:30:40.299",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771502,1736778640340,-500.0,0.00037399,120,"2025-01-13T14:30:40.340",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771503,1736778640380,-1906393.05472944,0.000374,120,"2025-01-13T14:30:40.380",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771524,1736778642876,-1000.0,9.045e-05,2,"2025-01-13T14:30:42.876",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771527,1736778642887,-1347.68,9.134e-05,2,"2025-01-13T14:30:42.887",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771531,1736778642896,-184.235922,9.442e-05,2,"2025-01-13T14:30:42.896",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771534,1736778642905,-161.871058,9.442e-05,2,"2025-01-13T14:30:42.905",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771538,1736778642915,-171.942338,9.442e-05,2,"2025-01-13T14:30:42.915",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771542,1736778642925,-1900.0,9.5e-05,3,"2025-01-13T14:30:42.925",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771543,1736778642935,-3800.0,9.6e-05,3,"2025-01-13T14:30:42.935",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771544,1736778642944,-5700.0,9.7e-05,3,"2025-01-13T14:30:42.944",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771545,1736778642953,-7600.0,9.8e-05,3,"2025-01-13T14:30:42.953",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771547,1736778642963,-7277.0105,9.888e-05,2,"2025-01-13T14:30:42.963",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771548,1736778642972,-8944.90816187,9.898e-05,2,"2025-01-13T14:30:42.972",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771549,1736778642983,-303.3793,9.898e-05,2,"2025-01-13T14:30:42.983",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771550,1736778642992,-168.8545,9.898e-05,2,"2025-01-13T14:30:42.992",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771551,1736778643001,-8852.2279716,9.898e-05,2,"2025-01-13T14:30:43.001",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771552,1736778643038,-794.34244352,9.898e-05,2,"2025-01-13T14:30:43.038",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771553,1736778643050,-3457.87183613,9.898e-05,2,"2025-01-13T14:30:43.050",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771554,1736778643061,-1000.0,9.898e-05,2,"2025-01-13T14:30:43.061",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771555,1736778643073,-6643.50304875,9.898e-05,2,"2025-01-13T14:30:43.073",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771556,1736778643083,-2100.0,9.9e-05,3,"2025-01-13T14:30:43.083",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771557,1736778643092,-9500.0,9.9e-05,3,"2025-01-13T14:30:43.092",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771558,1736778643102,-584.27805932,9.9e-05,2,"2025-01-13T14:30:43.102",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771559,1736778643111,-169.97438,9.985e-05,2,"2025-01-13T14:30:43.111",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771560,1736778643120,-156.456816,9.985e-05,2,"2025-01-13T14:30:43.120",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771561,1736778643129,-159.353239,9.985e-05,2,"2025-01-13T14:30:43.129",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771562,1736778643139,-156.456816,9.987e-05,2,"2025-01-13T14:30:43.139",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771563,1736778643149,-158.901735,9.987e-05,2,"2025-01-13T14:30:43.149",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771564,1736778643158,-158.901736,9.987e-05,2,"2025-01-13T14:30:43.158",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771565,1736778643167,-1140.67258345,9.987e-05,3,"2025-01-13T14:30:43.167",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771566,1736778643177,-822.75,9.987e-05,2,"2025-01-13T14:30:43.177",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771567,1736778643186,-500.0,9.987e-05,2,"2025-01-13T14:30:43.186",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771568,1736778643195,-500.0,9.987e-05,2,"2025-01-13T14:30:43.195",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771569,1736778643204,-500.0,9.987e-05,2,"2025-01-13T14:30:43.204",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771570,1736778643214,-500.0,9.987e-05,2,"2025-01-13T14:30:43.214",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771571,1736778643226,-500.0,9.987e-05,2,"2025-01-13T14:30:43.226",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771572,1736778643236,-500.0,9.987e-05,2,"2025-01-13T14:30:43.236",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771573,1736778643245,-500.0,9.987e-05,2,"2025-01-13T14:30:43.245",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771574,1736778643255,-500.0,9.987e-05,2,"2025-01-13T14:30:43.255",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771575,1736778643264,-500.0,9.987e-05,2,"2025-01-13T14:30:43.264",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771576,1736778643273,-501.18021556,9.987e-05,2,"2025-01-13T14:30:43.273",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771577,1736778643283,-30583.28505647,9.988e-05,2,"2025-01-13T14:30:43.283",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771578,1736778643295,-301.46352215,9.988e-05,2,"2025-01-13T14:30:43.295",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771579,1736778643306,-44490.20386451,9.988e-05,2,"2025-01-13T14:30:43.306",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771582,1736778643413,-5032.89807204,9.988e-05,2,"2025-01-13T14:30:43.413",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771586,1736778645621,-500.0,9.987e-05,2,"2025-01-13T14:30:45.621",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771587,1736778645631,-500.0,9.987e-05,2,"2025-01-13T14:30:45.631",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771588,1736778645640,-500.0,9.987e-05,2,"2025-01-13T14:30:45.640",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771589,1736778645650,-564.25,9.987e-05,2,"2025-01-13T14:30:45.650",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771590,1736778645659,-500.0,9.987e-05,2,"2025-01-13T14:30:45.659",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771591,1736778645668,-500.0,9.987e-05,2,"2025-01-13T14:30:45.668",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771592,1736778645677,-500.0,9.987e-05,2,"2025-01-13T14:30:45.677",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771593,1736778645686,-500.0,9.987e-05,2,"2025-01-13T14:30:45.686",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771594,1736778645695,-1199.58148513,9.988e-05,2,"2025-01-13T14:30:45.695",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771595,1736778645706,-1984.799535,9.988e-05,2,"2025-01-13T14:30:45.706",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771596,1736778645833,-1977.13860816,9.988e-05,2,"2025-01-13T14:30:45.833",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771597,1736778645848,-46268.49999996,9.988e-05,2,"2025-01-13T14:30:45.848",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771598,1736778645905,-500.0,9.987e-05,2,"2025-01-13T14:30:45.905",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771599,1736778645915,-12315.31629093,9.988e-05,2,"2025-01-13T14:30:45.915",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771600,1736778645928,-371.938,9.988e-05,2,"2025-01-13T14:30:45.928",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771602,1736778646465,-500.0,9.987e-05,2,"2025-01-13T14:30:46.465",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771603,1736778646476,-500.0,9.987e-05,2,"2025-01-13T14:30:46.476",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771604,1736778646486,-1459.20544655,9.988e-05,2,"2025-01-13T14:30:46.486",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771606,1736778646498,-1852.0,9.988e-05,2,"2025-01-13T14:30:46.498",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771609,1736778646527,-236274.49087592,9.988e-05,2,"2025-01-13T14:30:46.527",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771611,1736778646537,-1000.0,9.99e-05,2,"2025-01-13T14:30:46.537",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771612,1736778646547,-1000.0,9.99e-05,2,"2025-01-13T14:30:46.547",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771613,1736778646556,-1000.0,9.99e-05,2,"2025-01-13T14:30:46.556",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771614,1736778646566,-1000.0,9.99e-05,2,"2025-01-13T14:30:46.566",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771615,1736778646584,-1000.0,9.99e-05,2,"2025-01-13T14:30:46.584",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771616,1736778646594,-1000.0,9.99e-05,2,"2025-01-13T14:30:46.594",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771617,1736778646605,-495.0,9.99e-05,3,"2025-01-13T14:30:46.605",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771618,1736778646615,-1000.0,9.99e-05,2,"2025-01-13T14:30:46.615",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771619,1736778646625,-1000.0,9.99e-05,2,"2025-01-13T14:30:46.625",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771621,1736778646635,-1000.0,9.99e-05,3,"2025-01-13T14:30:46.635",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771622,1736778646645,-1000.0,9.99e-05,2,"2025-01-13T14:30:46.645",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771623,1736778646655,-1000.0,9.99e-05,2,"2025-01-13T14:30:46.655",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771624,1736778646665,-1000.0,9.99e-05,2,"2025-01-13T14:30:46.665",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771625,1736778646675,-1000.0,9.99e-05,2,"2025-01-13T14:30:46.675",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771626,1736778646685,-1002.0,9.99e-05,2,"2025-01-13T14:30:46.685",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771627,1736778646695,-1000.0,9.99e-05,2,"2025-01-13T14:30:46.695",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771628,1736778646705,-161.871058,9.99e-05,2,"2025-01-13T14:30:46.705",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771629,1736778646714,-500.0,9.995e-05,2,"2025-01-13T14:30:46.714",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771630,1736778646736,-156.456816,9.995e-05,2,"2025-01-13T14:30:46.736",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771631,1736778646747,-980.88,9.995e-05,2,"2025-01-13T14:30:46.747",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771632,1736778646757,-528.2,9.995e-05,2,"2025-01-13T14:30:46.757",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771633,1736778646767,-159.353239,9.995e-05,2,"2025-01-13T14:30:46.767",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771634,1736778646778,-500.0,9.995e-05,2,"2025-01-13T14:30:46.778",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771635,1736778646788,-1813.06,9.995e-05,2,"2025-01-13T14:30:46.788",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771636,1736778646798,-1102.59,9.995e-05,2,"2025-01-13T14:30:46.798",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771637,1736778646808,-500.0,9.995e-05,2,"2025-01-13T14:30:46.808",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771638,1736778646818,-1080.41,9.995e-05,2,"2025-01-13T14:30:46.818",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771639,1736778646827,-159.353239,9.995e-05,2,"2025-01-13T14:30:46.827",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771640,1736778646837,-500.0,9.995e-05,2,"2025-01-13T14:30:46.837",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771641,1736778646850,-500.0,9.995e-05,2,"2025-01-13T14:30:46.850",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771642,1736778646865,-500.92058106,9.995e-05,2,"2025-01-13T14:30:46.865",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771643,1736778646875,-184.235922,9.995e-05,2,"2025-01-13T14:30:46.875",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771644,1736778646885,-1433.26,9.995e-05,2,"2025-01-13T14:30:46.885",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771645,1736778646898,-1069.87,9.995e-05,2,"2025-01-13T14:30:46.898",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771646,1736778646908,-1622.71,9.995e-05,2,"2025-01-13T14:30:46.908",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771647,1736778646918,-1315.7,9.995e-05,2,"2025-01-13T14:30:46.918",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771648,1736778646929,-2066.13,9.995e-05,2,"2025-01-13T14:30:46.929",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771649,1736778646940,-500.0,9.995e-05,2,"2025-01-13T14:30:46.940",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771650,1736778646951,-3131.28,9.995e-05,2,"2025-01-13T14:30:46.951",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771651,1736778646961,-2442.54,9.995e-05,2,"2025-01-13T14:30:46.961",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771652,1736778646973,-1000.0,9.995e-05,2,"2025-01-13T14:30:46.973",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771653,1736778646983,-500.0,9.995e-05,2,"2025-01-13T14:30:46.983",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771654,1736778646993,-500.0,9.995e-05,2,"2025-01-13T14:30:46.993",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771655,1736778647003,-1222.0,9.996e-05,2,"2025-01-13T14:30:47.003",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771656,1736778647013,-1488.18,9.996e-05,2,"2025-01-13T14:30:47.013",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771657,1736778647024,-500.0,9.996e-05,2,"2025-01-13T14:30:47.024",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771658,1736778647035,-1347.72,9.996e-05,2,"2025-01-13T14:30:47.035",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771659,1736778647045,-169.97438,9.997e-05,2,"2025-01-13T14:30:47.045",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771660,1736778647055,-156.456816,9.997e-05,2,"2025-01-13T14:30:47.055",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771661,1736778647065,-156.456816,9.998e-05,2,"2025-01-13T14:30:47.065",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771662,1736778647077,-158.901735,9.998e-05,2,"2025-01-13T14:30:47.077",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771663,1736778647087,-159.353239,9.998e-05,2,"2025-01-13T14:30:47.087",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771664,1736778647098,-158.901736,9.998e-05,2,"2025-01-13T14:30:47.098",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771665,1736778647108,-1140.67258346,9.999e-05,3,"2025-01-13T14:30:47.108",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771666,1736778647117,-1207.58922413,9.999e-05,3,"2025-01-13T14:30:47.117",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771667,1736778647127,-1207.58922412,9.999e-05,3,"2025-01-13T14:30:47.127",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771668,1736778647137,-10665.10326697,9.999e-05,2,"2025-01-13T14:30:47.137",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771669,1736778647147,-500.0,9.999e-05,2,"2025-01-13T14:30:47.147",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771670,1736778647157,-500.0,9.999e-05,2,"2025-01-13T14:30:47.157",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771671,1736778647168,-2130.59,9.999e-05,2,"2025-01-13T14:30:47.168",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771672,1736778647177,-772.99,9.999e-05,2,"2025-01-13T14:30:47.177",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771673,1736778647187,-1612.9,9.999e-05,2,"2025-01-13T14:30:47.187",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771674,1736778647197,-1140.67258345,9.999e-05,3,"2025-01-13T14:30:47.197",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771675,1736778647207,-500.0,9.999e-05,2,"2025-01-13T14:30:47.207",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771676,1736778647216,-1182.1,9.999e-05,2,"2025-01-13T14:30:47.216",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771677,1736778647229,-2413.99,9.999e-05,2,"2025-01-13T14:30:47.229",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771678,1736778647239,-500.0,9.999e-05,2,"2025-01-13T14:30:47.239",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771679,1736778647249,-500.0,9.999e-05,2,"2025-01-13T14:30:47.249",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771680,1736778647263,-870.93,9.999e-05,2,"2025-01-13T14:30:47.263",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771681,1736778647273,-500.0,9.999e-05,2,"2025-01-13T14:30:47.273",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771682,1736778647283,-548.32,9.999e-05,2,"2025-01-13T14:30:47.283",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771683,1736778647293,-201.90107267,9.999e-05,2,"2025-01-13T14:30:47.293",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771684,1736778647303,-5931950.18813192,0.0001,2,"2025-01-13T14:30:47.303",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771685,1736778647333,-500.0,9.996e-05,2,"2025-01-13T14:30:47.333",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771686,1736778647343,-2275.33,0.0001,2,"2025-01-13T14:30:47.343",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771687,1736778647661,-500.0,9.987e-05,2,"2025-01-13T14:30:47.661",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771688,1736778647671,-500.0,9.987e-05,2,"2025-01-13T14:30:47.671",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771689,1736778647681,-500.0,9.987e-05,2,"2025-01-13T14:30:47.681",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771690,1736778647691,-163921.19962104,0.0001,2,"2025-01-13T14:30:47.691",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771691,1736778647700,-5073.79239818,0.0001,4,"2025-01-13T14:30:47.700",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771692,1736778647710,-400.0,0.0001,3,"2025-01-13T14:30:47.710",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771693,1736778647720,-745660.91843336,0.0001,2,"2025-01-13T14:30:47.720",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771694,1736778647733,-73183.90055692,0.0001,2,"2025-01-13T14:30:47.733",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771695,1736778647742,-1900.0,0.0001,3,"2025-01-13T14:30:47.742",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771696,1736778647757,-1375.983868,0.0001,2,"2025-01-13T14:30:47.757",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771697,1736778647767,-96702.66031453,0.0001,2,"2025-01-13T14:30:47.767",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771698,1736778647799,-584.5466732,0.0001,2,"2025-01-13T14:30:47.799",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771699,1736778647897,-108438.43770251,0.0001,2,"2025-01-13T14:30:47.897",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771700,1736778647907,-212.10952544,0.0001,2,"2025-01-13T14:30:47.907",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771701,1736778647916,-212.10952539,0.0001,2,"2025-01-13T14:30:47.916",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771702,1736778647928,-212.10952539,0.0001,2,"2025-01-13T14:30:47.928",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771703,1736778647938,-212.10952539,0.0001,2,"2025-01-13T14:30:47.938",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771704,1736778647947,-212.10952539,0.0001,2,"2025-01-13T14:30:47.947",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771705,1736778647958,-1015.93,0.0001,2,"2025-01-13T14:30:47.958",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771706,1736778647968,-994.82,0.0001,2,"2025-01-13T14:30:47.968",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771707,1736778647982,-212.10952539,0.00010003,2,"2025-01-13T14:30:47.982",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771708,1736778647992,-212.10952539,0.00010124,2,"2025-01-13T14:30:47.992",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771709,1736778648002,-500.0,0.00010136,2,"2025-01-13T14:30:48.002",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771710,1736778648014,-500.0,0.00010136,2,"2025-01-13T14:30:48.014",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771711,1736778648025,-500.0,0.00010136,2,"2025-01-13T14:30:48.025",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771712,1736778648036,-500.0,0.00010136,2,"2025-01-13T14:30:48.036",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771713,1736778648046,-500.0,0.00010136,2,"2025-01-13T14:30:48.046",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771714,1736778648055,-500.0,0.00010136,2,"2025-01-13T14:30:48.055",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771715,1736778648065,-500.0,0.00010136,2,"2025-01-13T14:30:48.065",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771716,1736778648077,-500.0,0.00010136,2,"2025-01-13T14:30:48.077",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771717,1736778648086,-500.0,0.00010136,2,"2025-01-13T14:30:48.086",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771718,1736778648097,-500.0,0.00010136,2,"2025-01-13T14:30:48.097",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771719,1736778648107,-500.0,0.00010136,2,"2025-01-13T14:30:48.107",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771720,1736778648118,-500.0,0.00010136,2,"2025-01-13T14:30:48.118",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771721,1736778648128,-500.0,0.00010136,2,"2025-01-13T14:30:48.128",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771722,1736778648139,-500.0,0.00010136,2,"2025-01-13T14:30:48.139",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771723,1736778648149,-500.0,0.00010136,2,"2025-01-13T14:30:48.149",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771724,1736778648160,-500.0,0.00010136,2,"2025-01-13T14:30:48.160",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771725,1736778648171,-500.0,0.00010136,2,"2025-01-13T14:30:48.171",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771726,1736778648181,-500.0,0.00010136,2,"2025-01-13T14:30:48.181",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771727,1736778648192,-500.0,0.00010136,2,"2025-01-13T14:30:48.192",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771728,1736778648203,-500.0,0.00010136,2,"2025-01-13T14:30:48.203",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771729,1736778648214,-500.0,0.00010136,2,"2025-01-13T14:30:48.214",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771730,1736778648228,-500.0,0.00010136,2,"2025-01-13T14:30:48.228",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771731,1736778648239,-500.0,0.00010136,2,"2025-01-13T14:30:48.239",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771732,1736778648250,-500.0,0.00010136,2,"2025-01-13T14:30:48.250",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771733,1736778648260,-500.0,0.00010136,2,"2025-01-13T14:30:48.260",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771734,1736778648270,-500.0,0.00010136,2,"2025-01-13T14:30:48.270",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771735,1736778648284,-500.0,0.00010136,2,"2025-01-13T14:30:48.284",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771736,1736778648295,-500.0,0.00010136,2,"2025-01-13T14:30:48.295",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771737,1736778648305,-500.0,0.00010136,2,"2025-01-13T14:30:48.305",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771738,1736778648315,-307.04577042,0.00010136,2,"2025-01-13T14:30:48.315",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771739,1736778648325,-500.0,0.00010136,2,"2025-01-13T14:30:48.325",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771740,1736778648335,-500.0,0.00010136,2,"2025-01-13T14:30:48.335",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771741,1736778648344,-500.0,0.00010136,2,"2025-01-13T14:30:48.344",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771742,1736778648354,-500.0,0.00010136,2,"2025-01-13T14:30:48.354",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771743,1736778648363,-500.0,0.00010136,2,"2025-01-13T14:30:48.363",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771744,1736778648374,-500.0,0.00010136,2,"2025-01-13T14:30:48.374",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771745,1736778648383,-641.51,0.00010136,2,"2025-01-13T14:30:48.383",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771746,1736778648394,-500.0,0.00010136,2,"2025-01-13T14:30:48.394",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771747,1736778648403,-500.0,0.00010136,2,"2025-01-13T14:30:48.403",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771748,1736778648413,-500.0,0.00010136,2,"2025-01-13T14:30:48.413",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771749,1736778648423,-500.0,0.00010136,2,"2025-01-13T14:30:48.423",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771750,1736778648433,-500.0,0.00010136,2,"2025-01-13T14:30:48.433",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771751,1736778648443,-500.0,0.00010136,2,"2025-01-13T14:30:48.443",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771752,1736778648453,-500.0,0.00010136,2,"2025-01-13T14:30:48.453",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771753,1736778648463,-500.0,0.00010136,2,"2025-01-13T14:30:48.463",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771754,1736778648476,-500.0,0.00010136,2,"2025-01-13T14:30:48.476",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771755,1736778648486,-500.0,0.00010136,2,"2025-01-13T14:30:48.486",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771756,1736778648495,-500.0,0.00010136,2,"2025-01-13T14:30:48.495",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771757,1736778648506,-500.0,0.00010136,2,"2025-01-13T14:30:48.506",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771758,1736778648516,-500.0,0.00010136,2,"2025-01-13T14:30:48.516",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771759,1736778648526,-500.0,0.00010136,2,"2025-01-13T14:30:48.526",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771760,1736778648536,-500.0,0.00010136,2,"2025-01-13T14:30:48.536",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771761,1736778648547,-500.0,0.00010136,2,"2025-01-13T14:30:48.547",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771762,1736778648557,-500.0,0.00010136,2,"2025-01-13T14:30:48.557",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771763,1736778648566,-500.0,0.00010136,2,"2025-01-13T14:30:48.566",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771764,1736778648577,-500.0,0.00010136,2,"2025-01-13T14:30:48.577",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771765,1736778648587,-500.0,0.00010136,2,"2025-01-13T14:30:48.587",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771766,1736778648598,-500.0,0.00010136,2,"2025-01-13T14:30:48.598",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771767,1736778648608,-679.14,0.00010137,2,"2025-01-13T14:30:48.608",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771768,1736778648618,-5000.0,0.00010169,2,"2025-01-13T14:30:48.618",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771769,1736778648628,-1000.0,0.00010175,2,"2025-01-13T14:30:48.628",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771770,1736778648639,-212.10952539,0.00010245,2,"2025-01-13T14:30:48.639",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771771,1736778648649,-913.78509,0.00010259,2,"2025-01-13T14:30:48.649",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771772,1736778648660,-791.44492,0.00010259,2,"2025-01-13T14:30:48.660",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771773,1736778648670,-595.98162,0.00010259,2,"2025-01-13T14:30:48.670",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771774,1736778648680,-605.532808,0.00010259,2,"2025-01-13T14:30:48.680",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771775,1736778648691,-169.97438,0.00010259,2,"2025-01-13T14:30:48.691",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771776,1736778648702,-156.456816,0.00010259,2,"2025-01-13T14:30:48.702",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771777,1736778648712,-161.871058,0.00010259,2,"2025-01-13T14:30:48.712",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771778,1736778648724,-547.09,0.00010261,2,"2025-01-13T14:30:48.724",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771779,1736778648735,-500.0,0.00010261,2,"2025-01-13T14:30:48.735",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771780,1736778648746,-450.0,0.00010261,2,"2025-01-13T14:30:48.746",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771781,1736778648756,-502.61109831,0.00010261,2,"2025-01-13T14:30:48.756",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771782,1736778648766,-500.0,0.00010261,2,"2025-01-13T14:30:48.766",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771783,1736778648777,-500.0,0.00010261,2,"2025-01-13T14:30:48.777",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771784,1736778648787,-500.0,0.00010261,2,"2025-01-13T14:30:48.787",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771785,1736778648797,-500.0,0.00010261,2,"2025-01-13T14:30:48.797",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771786,1736778648808,-502.05437485,0.00010261,2,"2025-01-13T14:30:48.808",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771787,1736778648819,-509.66435466,0.00010261,2,"2025-01-13T14:30:48.819",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771788,1736778648829,-564.25,0.00010261,2,"2025-01-13T14:30:48.829",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771789,1736778648839,-500.0,0.00010261,2,"2025-01-13T14:30:48.839",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771790,1736778648852,-500.0,0.00010261,2,"2025-01-13T14:30:48.852",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771791,1736778648862,-500.0,0.00010261,2,"2025-01-13T14:30:48.862",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771792,1736778648872,-310.98690242,0.00010261,2,"2025-01-13T14:30:48.872",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771793,1736778648883,-500.0,0.00010261,2,"2025-01-13T14:30:48.883",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771794,1736778648893,-500.0,0.00010261,2,"2025-01-13T14:30:48.893",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771795,1736778648903,-500.0,0.00010267,2,"2025-01-13T14:30:48.903",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771796,1736778648913,-500.0,0.00010267,2,"2025-01-13T14:30:48.913",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771797,1736778648924,-1556.1,0.00010267,2,"2025-01-13T14:30:48.924",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771798,1736778648935,-3430.53,0.00010267,2,"2025-01-13T14:30:48.935",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771799,1736778648946,-653.43,0.00010267,2,"2025-01-13T14:30:48.946",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771800,1736778648956,-1420.12,0.00010267,2,"2025-01-13T14:30:48.956",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771801,1736778648967,-2639.99,0.00010267,2,"2025-01-13T14:30:48.967",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771802,1736778648979,-4588.64,0.00010267,2,"2025-01-13T14:30:48.979",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771803,1736778648989,-594.07,0.00010267,2,"2025-01-13T14:30:48.989",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771804,1736778648999,-500.0,0.00010267,2,"2025-01-13T14:30:48.999",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771805,1736778649009,-501.94,0.00010267,2,"2025-01-13T14:30:49.009",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771806,1736778649021,-2905.46,0.00010267,2,"2025-01-13T14:30:49.021",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771807,1736778649031,-1140.05,0.00010267,2,"2025-01-13T14:30:49.031",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771808,1736778649042,-508.56461348,0.00010267,2,"2025-01-13T14:30:49.042",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771809,1736778649052,-1363.55,0.00010267,2,"2025-01-13T14:30:49.052",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771810,1736778649062,-2144.32,0.00010267,2,"2025-01-13T14:30:49.062",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771811,1736778649071,-500.0,0.00010267,2,"2025-01-13T14:30:49.071",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771812,1736778649081,-500.0,0.00010267,2,"2025-01-13T14:30:49.081",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771813,1736778649091,-500.0,0.00010267,2,"2025-01-13T14:30:49.091",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771814,1736778649101,-3831.6,0.00010267,2,"2025-01-13T14:30:49.101",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771815,1736778649111,-916.25,0.00010267,2,"2025-01-13T14:30:49.111",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771816,1736778649121,-633.85,0.00010267,2,"2025-01-13T14:30:49.121",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771817,1736778649132,-590.46,0.00010267,2,"2025-01-13T14:30:49.132",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771818,1736778649142,-1826.92,0.00010267,2,"2025-01-13T14:30:49.142",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771819,1736778649152,-1253.09,0.00010267,2,"2025-01-13T14:30:49.152",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771820,1736778649162,-538.77,0.00010267,2,"2025-01-13T14:30:49.162",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771821,1736778649171,-313.16220338,0.00010268,2,"2025-01-13T14:30:49.171",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771822,1736778649181,-500.0,0.00010268,2,"2025-01-13T14:30:49.181",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771823,1736778649191,-500.0,0.00010268,2,"2025-01-13T14:30:49.191",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771824,1736778649201,-500.0,0.00010268,2,"2025-01-13T14:30:49.201",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771825,1736778649211,-500.0,0.00010268,2,"2025-01-13T14:30:49.211",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771826,1736778649221,-500.0,0.00010268,2,"2025-01-13T14:30:49.221",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771827,1736778649233,-500.0,0.00010268,2,"2025-01-13T14:30:49.233",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771828,1736778649243,-344.99995757,0.00010268,2,"2025-01-13T14:30:49.243",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771829,1736778649253,-500.0,0.00010268,2,"2025-01-13T14:30:49.253",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771830,1736778649263,-500.0,0.00010268,2,"2025-01-13T14:30:49.263",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771831,1736778649273,-590.98970702,0.00010268,2,"2025-01-13T14:30:49.273",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771832,1736778649282,-500.0,0.00010268,2,"2025-01-13T14:30:49.282",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771833,1736778649292,-500.0,0.00010268,2,"2025-01-13T14:30:49.292",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771834,1736778649302,-500.0,0.00010268,2,"2025-01-13T14:30:49.302",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771835,1736778649312,-500.0,0.00010268,2,"2025-01-13T14:30:49.312",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771836,1736778649568,-500.0,0.00010268,2,"2025-01-13T14:30:49.568",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771837,1736778649578,-391.71059101,0.00010268,2,"2025-01-13T14:30:49.578",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771838,1736778649588,-500.0,0.00010268,2,"2025-01-13T14:30:49.588",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771839,1736778649597,-500.0,0.00010268,2,"2025-01-13T14:30:49.597",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771840,1736778649607,-500.59265729,0.00010268,2,"2025-01-13T14:30:49.607",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771841,1736778649617,-500.0,0.00010268,2,"2025-01-13T14:30:49.617",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771842,1736778649627,-500.0,0.00010268,2,"2025-01-13T14:30:49.627",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771843,1736778649638,-300.0,0.00010268,2,"2025-01-13T14:30:49.638",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771844,1736778649647,-500.0,0.00010268,2,"2025-01-13T14:30:49.647",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771845,1736778649658,-500.0,0.00010268,2,"2025-01-13T14:30:49.658",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771846,1736778649667,-500.0,0.00010268,2,"2025-01-13T14:30:49.667",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771847,1736778649677,-500.0,0.00010268,2,"2025-01-13T14:30:49.677",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771848,1736778649687,-500.0,0.00010268,2,"2025-01-13T14:30:49.687",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771849,1736778649697,-500.0,0.00010268,2,"2025-01-13T14:30:49.697",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771850,1736778649708,-500.0,0.00010268,2,"2025-01-13T14:30:49.708",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771851,1736778649718,-500.0,0.00010268,2,"2025-01-13T14:30:49.718",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771852,1736778649730,-500.0,0.00010268,2,"2025-01-13T14:30:49.730",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771853,1736778649740,-528.27924856,0.00010268,2,"2025-01-13T14:30:49.740",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771854,1736778649750,-500.0,0.00010268,2,"2025-01-13T14:30:49.750",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771855,1736778649759,-500.0,0.00010268,2,"2025-01-13T14:30:49.759",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771856,1736778649768,-500.0,0.00010268,2,"2025-01-13T14:30:49.768",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771857,1736778649778,-500.0,0.00010268,2,"2025-01-13T14:30:49.778",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771858,1736778649787,-500.0,0.00010268,2,"2025-01-13T14:30:49.787",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771859,1736778649797,-500.0,0.00010268,2,"2025-01-13T14:30:49.797",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771860,1736778649807,-500.0,0.00010268,2,"2025-01-13T14:30:49.807",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771861,1736778649816,-500.0,0.00010268,2,"2025-01-13T14:30:49.816",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771862,1736778649826,-500.0,0.00010268,2,"2025-01-13T14:30:49.826",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771863,1736778649836,-500.0,0.00010268,2,"2025-01-13T14:30:49.836",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771864,1736778649847,-500.0,0.00010268,2,"2025-01-13T14:30:49.847",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771865,1736778649860,-706.63577924,0.00010268,2,"2025-01-13T14:30:49.860",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771866,1736778649870,-500.90899813,0.00010268,2,"2025-01-13T14:30:49.870",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771867,1736778649880,-500.0,0.00010268,2,"2025-01-13T14:30:49.880",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771868,1736778649891,-500.0,0.00010268,2,"2025-01-13T14:30:49.891",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771869,1736778649900,-436.42594267,0.00010268,2,"2025-01-13T14:30:49.900",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771870,1736778649910,-500.0,0.00010268,2,"2025-01-13T14:30:49.910",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771871,1736778649920,-500.0,0.00010268,2,"2025-01-13T14:30:49.920",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771872,1736778649930,-500.0,0.00010268,2,"2025-01-13T14:30:49.930",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771873,1736778649940,-500.0,0.00010268,2,"2025-01-13T14:30:49.940",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771874,1736778649950,-500.0,0.00010268,2,"2025-01-13T14:30:49.950",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771875,1736778649960,-500.0,0.00010268,2,"2025-01-13T14:30:49.960",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771876,1736778649969,-500.0,0.00010268,2,"2025-01-13T14:30:49.969",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771877,1736778649982,-500.0,0.00010268,2,"2025-01-13T14:30:49.982",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771878,1736778649992,-500.0,0.00010268,2,"2025-01-13T14:30:49.992",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771879,1736778650001,-500.0,0.00010268,2,"2025-01-13T14:30:50.001",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771880,1736778650010,-500.0,0.00010268,2,"2025-01-13T14:30:50.010",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771881,1736778650021,-500.0,0.00010268,2,"2025-01-13T14:30:50.021",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771882,1736778650031,-500.0,0.00010268,2,"2025-01-13T14:30:50.031",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771883,1736778650041,-500.0,0.00010268,2,"2025-01-13T14:30:50.041",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771884,1736778650051,-500.0,0.00010268,2,"2025-01-13T14:30:50.051",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771885,1736778650061,-500.48007366,0.00010268,2,"2025-01-13T14:30:50.061",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771886,1736778650070,-500.0,0.00010268,2,"2025-01-13T14:30:50.070",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771887,1736778650080,-500.0,0.00010268,2,"2025-01-13T14:30:50.080",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771888,1736778650090,-500.0,0.00010268,2,"2025-01-13T14:30:50.090",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771889,1736778650100,-500.0,0.00010268,2,"2025-01-13T14:30:50.100",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771890,1736778650110,-500.0,0.00010268,2,"2025-01-13T14:30:50.110",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771891,1736778650119,-500.31264481,0.00010268,2,"2025-01-13T14:30:50.119",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771892,1736778650129,-500.0,0.00010268,2,"2025-01-13T14:30:50.129",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771893,1736778650139,-500.0,0.00010268,2,"2025-01-13T14:30:50.139",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771894,1736778650148,-500.0,0.00010268,2,"2025-01-13T14:30:50.148",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771895,1736778650158,-500.0,0.00010268,2,"2025-01-13T14:30:50.158",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771896,1736778650168,-501.45989915,0.00010268,2,"2025-01-13T14:30:50.168",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771897,1736778650178,-500.66630858,0.00010268,2,"2025-01-13T14:30:50.178",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771898,1736778650187,-500.0,0.00010268,2,"2025-01-13T14:30:50.187",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771899,1736778650197,-500.0,0.00010268,2,"2025-01-13T14:30:50.197",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771900,1736778650207,-313.4286998,0.00010268,2,"2025-01-13T14:30:50.207",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771901,1736778650216,-500.0,0.00010268,2,"2025-01-13T14:30:50.216",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771902,1736778650230,-500.0,0.00010268,2,"2025-01-13T14:30:50.230",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771903,1736778650240,-500.0,0.00010268,2,"2025-01-13T14:30:50.240",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771904,1736778650249,-500.0,0.00010268,2,"2025-01-13T14:30:50.249",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771905,1736778650259,-541.66,0.00010268,2,"2025-01-13T14:30:50.259",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771906,1736778650269,-303.93431284,0.00010268,2,"2025-01-13T14:30:50.269",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771907,1736778650278,-500.0,0.00010268,2,"2025-01-13T14:30:50.278",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771908,1736778650287,-500.0,0.00010268,2,"2025-01-13T14:30:50.287",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771909,1736778650297,-400.0,0.00010268,2,"2025-01-13T14:30:50.297",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771910,1736778650306,-500.0,0.00010268,2,"2025-01-13T14:30:50.306",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771911,1736778650315,-523.16,0.00010268,2,"2025-01-13T14:30:50.315",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771912,1736778650324,-500.0,0.00010268,2,"2025-01-13T14:30:50.324",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771913,1736778650334,-500.0,0.00010268,2,"2025-01-13T14:30:50.334",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771914,1736778650343,-500.0,0.00010268,2,"2025-01-13T14:30:50.343",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771915,1736778650353,-500.0,0.00010268,2,"2025-01-13T14:30:50.353",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771916,1736778650362,-500.0,0.00010268,2,"2025-01-13T14:30:50.362",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771917,1736778650371,-508.64,0.00010268,2,"2025-01-13T14:30:50.371",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771918,1736778650380,-500.0,0.00010268,2,"2025-01-13T14:30:50.380",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771919,1736778650390,-500.0,0.00010268,2,"2025-01-13T14:30:50.390",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771920,1736778650399,-593.66,0.00010268,2,"2025-01-13T14:30:50.399",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771921,1736778650409,-500.0,0.00010268,2,"2025-01-13T14:30:50.409",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771922,1736778650418,-557.21,0.00010268,2,"2025-01-13T14:30:50.418",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771923,1736778650428,-495.42761501,0.00010268,2,"2025-01-13T14:30:50.428",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771924,1736778650437,-500.0,0.00010268,2,"2025-01-13T14:30:50.437",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771925,1736778650446,-630.1766194,0.00010268,2,"2025-01-13T14:30:50.446",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771926,1736778650455,-533.26,0.00010268,2,"2025-01-13T14:30:50.455",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771927,1736778650465,-555.26177044,0.00010268,2,"2025-01-13T14:30:50.465",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771928,1736778650477,-158.9431274,0.00010268,2,"2025-01-13T14:30:50.477",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771929,1736778650487,-500.0,0.00010268,2,"2025-01-13T14:30:50.487",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771930,1736778650496,-500.0,0.00010268,2,"2025-01-13T14:30:50.496",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771931,1736778650505,-500.0,0.00010268,2,"2025-01-13T14:30:50.505",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771932,1736778650515,-500.0,0.00010268,2,"2025-01-13T14:30:50.515",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771933,1736778650524,-500.0,0.00010268,2,"2025-01-13T14:30:50.524",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771934,1736778650533,-500.0,0.00010268,2,"2025-01-13T14:30:50.533",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771935,1736778650542,-602.05,0.00010268,2,"2025-01-13T14:30:50.542",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771936,1736778650552,-500.0,0.00010268,2,"2025-01-13T14:30:50.552",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771937,1736778650561,-500.0,0.00010268,2,"2025-01-13T14:30:50.561",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771938,1736778650571,-500.0,0.00010268,2,"2025-01-13T14:30:50.571",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771939,1736778650580,-500.0,0.00010268,2,"2025-01-13T14:30:50.580",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771940,1736778650589,-500.0,0.00010268,2,"2025-01-13T14:30:50.589",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771941,1736778650598,-500.0,0.00010268,2,"2025-01-13T14:30:50.598",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771942,1736778650607,-500.0,0.00010268,2,"2025-01-13T14:30:50.607",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771943,1736778650617,-296.12644785,0.00010268,2,"2025-01-13T14:30:50.617",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771944,1736778650626,-500.0,0.00010268,2,"2025-01-13T14:30:50.626",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771945,1736778650635,-500.0,0.00010268,2,"2025-01-13T14:30:50.635",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771946,1736778650644,-500.0,0.00010268,2,"2025-01-13T14:30:50.644",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771947,1736778650653,-595.1,0.00010268,2,"2025-01-13T14:30:50.653",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771948,1736778650662,-500.0,0.00010268,2,"2025-01-13T14:30:50.662",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771949,1736778650671,-500.0,0.00010268,2,"2025-01-13T14:30:50.671",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771950,1736778650681,-500.0,0.00010268,2,"2025-01-13T14:30:50.681",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771951,1736778650690,-500.0,0.00010268,2,"2025-01-13T14:30:50.690",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771952,1736778650699,-514.31,0.00010268,2,"2025-01-13T14:30:50.699",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771953,1736778650708,-500.0,0.00010268,2,"2025-01-13T14:30:50.708",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771954,1736778650717,-500.0,0.00010268,2,"2025-01-13T14:30:50.717",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771955,1736778650728,-500.0,0.00010268,2,"2025-01-13T14:30:50.728",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771956,1736778650738,-500.0,0.00010268,2,"2025-01-13T14:30:50.738",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771957,1736778650747,-506.05,0.00010268,2,"2025-01-13T14:30:50.747",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771958,1736778650756,-548.7,0.00010268,2,"2025-01-13T14:30:50.756",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771959,1736778650765,-500.0,0.00010268,2,"2025-01-13T14:30:50.765",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771960,1736778650774,-500.0,0.00010268,2,"2025-01-13T14:30:50.774",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771961,1736778650782,-500.0,0.00010268,2,"2025-01-13T14:30:50.782",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771962,1736778650792,-576.76,0.00010268,2,"2025-01-13T14:30:50.792",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771963,1736778650801,-500.0,0.00010268,2,"2025-01-13T14:30:50.801",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771964,1736778650810,-500.0,0.00010268,2,"2025-01-13T14:30:50.810",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771965,1736778650819,-500.0,0.00010268,2,"2025-01-13T14:30:50.819",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771966,1736778650829,-500.0,0.00010268,2,"2025-01-13T14:30:50.829",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771967,1736778650838,-500.0,0.00010268,2,"2025-01-13T14:30:50.838",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771968,1736778650848,-500.0,0.00010268,2,"2025-01-13T14:30:50.848",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771969,1736778650858,-500.0,0.00010268,2,"2025-01-13T14:30:50.858",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771970,1736778650867,-576.22247137,0.00010268,2,"2025-01-13T14:30:50.867",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771971,1736778650876,-500.0,0.00010268,2,"2025-01-13T14:30:50.876",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771972,1736778650886,-500.0,0.00010268,2,"2025-01-13T14:30:50.886",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771973,1736778650895,-500.0,0.00010268,2,"2025-01-13T14:30:50.895",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771974,1736778650905,-500.0,0.00010268,2,"2025-01-13T14:30:50.905",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771975,1736778650915,-500.0,0.00010268,2,"2025-01-13T14:30:50.915",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771976,1736778650925,-500.0,0.00010268,2,"2025-01-13T14:30:50.925",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771977,1736778650935,-500.0,0.00010268,2,"2025-01-13T14:30:50.935",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771978,1736778650943,-500.0,0.00010268,2,"2025-01-13T14:30:50.943",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771979,1736778650952,-500.0,0.00010268,2,"2025-01-13T14:30:50.952",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771980,1736778650962,-500.0,0.00010268,2,"2025-01-13T14:30:50.962",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771981,1736778650971,-500.0,0.00010268,2,"2025-01-13T14:30:50.971",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771982,1736778650984,-500.0,0.00010268,2,"2025-01-13T14:30:50.984",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771983,1736778650994,-500.0,0.00010268,2,"2025-01-13T14:30:50.994",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771984,1736778651002,-500.0,0.00010268,2,"2025-01-13T14:30:51.002",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771985,1736778651013,-500.0,0.00010268,2,"2025-01-13T14:30:51.013",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771986,1736778651022,-729.91,0.00010268,2,"2025-01-13T14:30:51.022",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771987,1736778651031,-500.0,0.00010268,2,"2025-01-13T14:30:51.031",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771988,1736778651040,-500.0,0.00010268,2,"2025-01-13T14:30:51.040",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771989,1736778651049,-336.76528423,0.00010268,2,"2025-01-13T14:30:51.049",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771990,1736778651058,-500.0,0.00010268,2,"2025-01-13T14:30:51.058",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771991,1736778651068,-500.0,0.00010268,2,"2025-01-13T14:30:51.068",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771992,1736778651077,-500.0,0.00010268,2,"2025-01-13T14:30:51.077",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771993,1736778651086,-507.3711613,0.00010268,2,"2025-01-13T14:30:51.086",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771994,1736778651095,-500.0,0.00010268,2,"2025-01-13T14:30:51.095",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771995,1736778651104,-500.0,0.00010268,2,"2025-01-13T14:30:51.104",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771996,1736778651113,-500.0,0.00010268,2,"2025-01-13T14:30:51.113",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771997,1736778651122,-500.0,0.00010268,2,"2025-01-13T14:30:51.122",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771998,1736778651131,-500.0,0.00010268,2,"2025-01-13T14:30:51.131",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348771999,1736778651140,-511.35,0.00010268,2,"2025-01-13T14:30:51.140",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772000,1736778651149,-500.0,0.00010268,2,"2025-01-13T14:30:51.149",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772001,1736778651158,-500.0,0.00010268,2,"2025-01-13T14:30:51.158",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772002,1736778651167,-500.0,0.00010268,2,"2025-01-13T14:30:51.167",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772003,1736778651176,-500.0,0.00010268,2,"2025-01-13T14:30:51.176",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772004,1736778651185,-500.0,0.00010268,2,"2025-01-13T14:30:51.185",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772005,1736778651195,-500.0,0.00010268,2,"2025-01-13T14:30:51.195",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772006,1736778651204,-514.94252805,0.00010268,2,"2025-01-13T14:30:51.204",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772007,1736778651213,-500.0,0.00010268,2,"2025-01-13T14:30:51.213",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772008,1736778651222,-500.0,0.00010268,2,"2025-01-13T14:30:51.222",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772009,1736778651234,-500.0,0.00010268,2,"2025-01-13T14:30:51.234",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772010,1736778651243,-413.30596938,0.00010268,2,"2025-01-13T14:30:51.243",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772011,1736778651252,-500.0,0.00010268,2,"2025-01-13T14:30:51.252",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772012,1736778651261,-500.0,0.00010268,2,"2025-01-13T14:30:51.261",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772013,1736778651270,-225.35769291,0.00010268,2,"2025-01-13T14:30:51.270",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772014,1736778651279,-500.0,0.00010268,2,"2025-01-13T14:30:51.279",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772015,1736778651288,-593.52884189,0.00010268,2,"2025-01-13T14:30:51.288",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772016,1736778651297,-500.0,0.00010268,2,"2025-01-13T14:30:51.297",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772017,1736778651306,-500.68923296,0.00010268,2,"2025-01-13T14:30:51.306",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772018,1736778651315,-500.0,0.00010268,2,"2025-01-13T14:30:51.315",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772019,1736778651324,-500.0,0.00010268,2,"2025-01-13T14:30:51.324",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772020,1736778651333,-500.0,0.00010268,2,"2025-01-13T14:30:51.333",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772021,1736778651342,-500.0,0.00010268,2,"2025-01-13T14:30:51.342",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772022,1736778651351,-520.08,0.00010268,2,"2025-01-13T14:30:51.351",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772023,1736778651360,-533.33083909,0.00010268,2,"2025-01-13T14:30:51.360",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772024,1736778651370,-500.37025646,0.00010268,2,"2025-01-13T14:30:51.370",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772025,1736778651379,-500.7550171,0.00010268,2,"2025-01-13T14:30:51.379",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772026,1736778651388,-500.0,0.00010268,2,"2025-01-13T14:30:51.388",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772027,1736778651397,-500.0,0.00010268,2,"2025-01-13T14:30:51.397",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772028,1736778651406,-500.0,0.00010268,2,"2025-01-13T14:30:51.406",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772029,1736778651416,-500.54237802,0.00010268,2,"2025-01-13T14:30:51.416",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772030,1736778651426,-500.0,0.00010268,2,"2025-01-13T14:30:51.426",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772031,1736778651435,-502.15216691,0.00010268,2,"2025-01-13T14:30:51.435",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772032,1736778651444,-411.3781694,0.00010268,2,"2025-01-13T14:30:51.444",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772033,1736778651454,-500.32478387,0.00010268,2,"2025-01-13T14:30:51.454",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772034,1736778651463,-500.0,0.00010268,2,"2025-01-13T14:30:51.463",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772035,1736778651473,-501.10507553,0.00010268,2,"2025-01-13T14:30:51.473",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772036,1736778651486,-500.0,0.00010268,2,"2025-01-13T14:30:51.486",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772037,1736778651495,-500.0,0.00010268,2,"2025-01-13T14:30:51.495",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772038,1736778651504,-500.0,0.00010268,2,"2025-01-13T14:30:51.504",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772039,1736778651513,-1115.04,0.00010268,2,"2025-01-13T14:30:51.513",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772040,1736778651523,-500.0,0.00010268,2,"2025-01-13T14:30:51.523",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772041,1736778651533,-561.73054834,0.00010268,2,"2025-01-13T14:30:51.533",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772042,1736778651542,-500.0,0.00010268,2,"2025-01-13T14:30:51.542",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772043,1736778651551,-501.08636954,0.00010268,2,"2025-01-13T14:30:51.551",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772044,1736778651560,-500.37864075,0.00010268,2,"2025-01-13T14:30:51.560",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772045,1736778651570,-501.37500858,0.00010268,2,"2025-01-13T14:30:51.570",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772046,1736778651579,-500.40519143,0.00010268,2,"2025-01-13T14:30:51.579",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772047,1736778651588,-504.42470318,0.00010268,2,"2025-01-13T14:30:51.588",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772048,1736778651597,-500.0,0.00010268,2,"2025-01-13T14:30:51.597",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772049,1736778651607,-500.0,0.00010268,2,"2025-01-13T14:30:51.607",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772050,1736778651616,-500.0,0.00010268,2,"2025-01-13T14:30:51.616",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772051,1736778651626,-500.0,0.00010268,2,"2025-01-13T14:30:51.626",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772052,1736778651635,-500.0,0.00010268,2,"2025-01-13T14:30:51.635",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772053,1736778651644,-500.47962463,0.00010268,2,"2025-01-13T14:30:51.644",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772054,1736778651654,-500.20498809,0.00010268,2,"2025-01-13T14:30:51.654",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772055,1736778651663,-500.0,0.00010268,2,"2025-01-13T14:30:51.663",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772056,1736778651674,-618.53,0.00010268,2,"2025-01-13T14:30:51.674",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772057,1736778651683,-500.0,0.00010268,2,"2025-01-13T14:30:51.683",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772058,1736778651692,-500.0,0.00010268,2,"2025-01-13T14:30:51.692",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772059,1736778651702,-500.0,0.00010268,2,"2025-01-13T14:30:51.702",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772060,1736778651711,-500.0,0.00010268,2,"2025-01-13T14:30:51.711",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772061,1736778651720,-500.0,0.00010268,2,"2025-01-13T14:30:51.720",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772062,1736778651732,-500.0,0.00010268,2,"2025-01-13T14:30:51.732",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772063,1736778651741,-500.0,0.00010268,2,"2025-01-13T14:30:51.741",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772064,1736778651750,-500.0,0.00010268,2,"2025-01-13T14:30:51.750",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772065,1736778651759,-500.0,0.00010268,2,"2025-01-13T14:30:51.759",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772066,1736778651768,-268.49275821,0.00010268,2,"2025-01-13T14:30:51.768",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772067,1736778651777,-500.0,0.00010268,2,"2025-01-13T14:30:51.777",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772068,1736778651786,-500.0,0.00010268,2,"2025-01-13T14:30:51.786",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772069,1736778651795,-500.0,0.00010268,2,"2025-01-13T14:30:51.795",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772070,1736778651805,-500.0,0.00010268,2,"2025-01-13T14:30:51.805",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772071,1736778651814,-500.0,0.00010268,2,"2025-01-13T14:30:51.814",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772072,1736778651823,-787.89,0.00010268,2,"2025-01-13T14:30:51.823",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772073,1736778651832,-780.51,0.00010268,2,"2025-01-13T14:30:51.832",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772074,1736778651843,-500.0,0.00010268,2,"2025-01-13T14:30:51.843",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772075,1736778651854,-631.34,0.00010268,2,"2025-01-13T14:30:51.854",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772076,1736778651863,-500.0,0.00010268,2,"2025-01-13T14:30:51.863",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772077,1736778651873,-500.0,0.00010268,2,"2025-01-13T14:30:51.873",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772078,1736778651883,-500.0,0.00010268,2,"2025-01-13T14:30:51.883",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772079,1736778651892,-500.0,0.00010268,2,"2025-01-13T14:30:51.892",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772080,1736778651901,-500.0,0.00010268,2,"2025-01-13T14:30:51.901",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772081,1736778651910,-500.0,0.00010268,2,"2025-01-13T14:30:51.910",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772082,1736778651919,-500.0,0.00010268,2,"2025-01-13T14:30:51.919",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772083,1736778651929,-500.0,0.00010268,2,"2025-01-13T14:30:51.929",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772084,1736778651938,-1278.97,0.00010269,2,"2025-01-13T14:30:51.938",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772085,1736778651947,-1225.68,0.00010269,2,"2025-01-13T14:30:51.947",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772086,1736778651956,-688.94,0.00010269,2,"2025-01-13T14:30:51.956",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772087,1736778651965,-913.78509,0.00010269,2,"2025-01-13T14:30:51.965",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772088,1736778651978,-500.0,0.00010269,2,"2025-01-13T14:30:51.978",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772089,1736778651987,-791.44492,0.00010269,2,"2025-01-13T14:30:51.987",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772090,1736778651997,-1307.37,0.00010269,2,"2025-01-13T14:30:51.997",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772091,1736778652006,-500.0,0.00010269,2,"2025-01-13T14:30:52.006",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772092,1736778652015,-500.0,0.00010269,2,"2025-01-13T14:30:52.015",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772093,1736778652024,-500.0,0.00010269,2,"2025-01-13T14:30:52.024",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772094,1736778652033,-1682.23,0.00010269,2,"2025-01-13T14:30:52.033",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772095,1736778652042,-232.34832248,0.00010269,2,"2025-01-13T14:30:52.042",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772096,1736778652051,-500.0,0.00010269,2,"2025-01-13T14:30:52.051",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772097,1736778652061,-510.69176961,0.00010269,2,"2025-01-13T14:30:52.061",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772098,1736778652070,-595.98162,0.00010269,2,"2025-01-13T14:30:52.070",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772099,1736778652079,-500.0,0.00010269,2,"2025-01-13T14:30:52.079",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772100,1736778652088,-594.95220225,0.00010269,2,"2025-01-13T14:30:52.088",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772101,1736778652097,-500.0,0.00010269,2,"2025-01-13T14:30:52.097",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772102,1736778652106,-605.532808,0.00010269,2,"2025-01-13T14:30:52.106",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772103,1736778652115,-500.0,0.00010269,2,"2025-01-13T14:30:52.115",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772104,1736778652124,-500.0,0.00010269,2,"2025-01-13T14:30:52.124",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772105,1736778652134,-529.77,0.00010269,2,"2025-01-13T14:30:52.134",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772106,1736778652143,-500.0,0.00010269,2,"2025-01-13T14:30:52.143",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772107,1736778652151,-500.0,0.00010269,2,"2025-01-13T14:30:52.151",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772108,1736778652161,-500.0,0.00010269,2,"2025-01-13T14:30:52.161",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772109,1736778652170,-500.0,0.00010269,2,"2025-01-13T14:30:52.170",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772110,1736778652179,-500.0,0.00010269,2,"2025-01-13T14:30:52.179",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772111,1736778652187,-500.0,0.00010269,2,"2025-01-13T14:30:52.187",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772112,1736778652196,-528.054592,0.00010269,2,"2025-01-13T14:30:52.196",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772113,1736778652205,-500.0,0.00010269,2,"2025-01-13T14:30:52.205",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772114,1736778652214,-540.04,0.00010269,2,"2025-01-13T14:30:52.214",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772115,1736778652223,-500.0,0.00010269,2,"2025-01-13T14:30:52.223",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772116,1736778652236,-500.0,0.00010269,2,"2025-01-13T14:30:52.236",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772117,1736778652245,-500.0,0.00010269,2,"2025-01-13T14:30:52.245",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772118,1736778652255,-500.0,0.00010269,2,"2025-01-13T14:30:52.255",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772119,1736778652264,-500.0,0.00010269,2,"2025-01-13T14:30:52.264",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772120,1736778652273,-581.4,0.00010269,2,"2025-01-13T14:30:52.273",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772121,1736778652282,-891.13,0.00010269,2,"2025-01-13T14:30:52.282",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772122,1736778652292,-875.39,0.00010269,2,"2025-01-13T14:30:52.292",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772123,1736778652301,-657.81,0.00010269,2,"2025-01-13T14:30:52.301",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772124,1736778652310,-1782.56,0.00010269,2,"2025-01-13T14:30:52.310",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772125,1736778652320,-943.2,0.00010269,2,"2025-01-13T14:30:52.320",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772126,1736778652329,-1082.98,0.00010269,2,"2025-01-13T14:30:52.329",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772127,1736778652339,-2077.08,0.00010269,2,"2025-01-13T14:30:52.339",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772128,1736778652348,-1030.54,0.00010269,2,"2025-01-13T14:30:52.348",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772129,1736778652357,-1727.64,0.00010269,2,"2025-01-13T14:30:52.357",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772130,1736778652367,-500.0,0.00010269,2,"2025-01-13T14:30:52.367",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772131,1736778652376,-819.32,0.00010269,2,"2025-01-13T14:30:52.376",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772132,1736778652385,-500.0,0.00010269,2,"2025-01-13T14:30:52.385",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772133,1736778652394,-156.456816,0.00010269,2,"2025-01-13T14:30:52.394",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772134,1736778652403,-980.88,0.00010269,2,"2025-01-13T14:30:52.403",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772135,1736778652412,-528.2,0.00010269,2,"2025-01-13T14:30:52.412",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772136,1736778652421,-500.0,0.00010269,2,"2025-01-13T14:30:52.421",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772137,1736778652431,-1813.06,0.00010269,2,"2025-01-13T14:30:52.431",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772138,1736778652440,-1102.59,0.00010269,2,"2025-01-13T14:30:52.440",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772139,1736778652449,-500.0,0.00010269,2,"2025-01-13T14:30:52.449",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772140,1736778652459,-1080.41,0.00010269,2,"2025-01-13T14:30:52.459",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772141,1736778652468,-500.0,0.00010269,2,"2025-01-13T14:30:52.468",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772142,1736778652481,-500.0,0.00010269,2,"2025-01-13T14:30:52.481",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772143,1736778652491,-1069.87,0.00010269,2,"2025-01-13T14:30:52.491",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772144,1736778652501,-1433.26,0.00010269,2,"2025-01-13T14:30:52.501",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772145,1736778652511,-1622.71,0.00010269,2,"2025-01-13T14:30:52.511",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772146,1736778652521,-1315.7,0.00010269,2,"2025-01-13T14:30:52.521",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772147,1736778652532,-2066.13,0.00010269,2,"2025-01-13T14:30:52.532",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772148,1736778652542,-406.95,0.00010269,2,"2025-01-13T14:30:52.542",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772149,1736778652552,-3131.28,0.00010269,2,"2025-01-13T14:30:52.552",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772150,1736778652561,-2442.54,0.00010269,2,"2025-01-13T14:30:52.561",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772151,1736778652570,-1000.0,0.00010269,2,"2025-01-13T14:30:52.570",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772152,1736778652579,-500.0,0.00010269,2,"2025-01-13T14:30:52.579",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772153,1736778652588,-500.0,0.00010269,2,"2025-01-13T14:30:52.588",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772154,1736778652597,-1222.0,0.0001027,2,"2025-01-13T14:30:52.597",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772155,1736778652606,-1488.18,0.0001027,2,"2025-01-13T14:30:52.606",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772156,1736778652615,-500.0,0.0001027,2,"2025-01-13T14:30:52.615",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772157,1736778652625,-1347.72,0.0001027,2,"2025-01-13T14:30:52.625",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772158,1736778652634,-500.0,0.0001027,2,"2025-01-13T14:30:52.634",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772159,1736778652643,-151.15,0.0001027,2,"2025-01-13T14:30:52.643",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772160,1736778652652,-995.36,0.0001027,2,"2025-01-13T14:30:52.652",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772161,1736778652662,-913.78509,0.00010272,2,"2025-01-13T14:30:52.662",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772162,1736778652672,-791.44492,0.00010272,2,"2025-01-13T14:30:52.672",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772163,1736778652681,-595.98162,0.00010272,2,"2025-01-13T14:30:52.681",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772164,1736778652691,-605.532808,0.00010272,2,"2025-01-13T14:30:52.691",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772165,1736778652700,-159.353244,0.00010272,2,"2025-01-13T14:30:52.700",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772166,1736778652710,-158.901735,0.00010272,2,"2025-01-13T14:30:52.710",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772167,1736778652719,-159.353239,0.00010272,2,"2025-01-13T14:30:52.719",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772168,1736778652732,-158.901736,0.00010272,2,"2025-01-13T14:30:52.732",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772169,1736778652741,-159.353239,0.00010272,2,"2025-01-13T14:30:52.741",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772170,1736778652750,-184.235922,0.00010272,2,"2025-01-13T14:30:52.750",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772171,1736778652760,-500.0,0.00010273,2,"2025-01-13T14:30:52.760",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772172,1736778652770,-2130.59,0.00010273,2,"2025-01-13T14:30:52.770",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772173,1736778652779,-772.99,0.00010273,2,"2025-01-13T14:30:52.779",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772174,1736778652789,-1612.9,0.00010273,2,"2025-01-13T14:30:52.789",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772175,1736778652798,-500.0,0.00010273,2,"2025-01-13T14:30:52.798",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772176,1736778652807,-1182.1,0.00010273,2,"2025-01-13T14:30:52.807",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772177,1736778652817,-2413.99,0.00010273,2,"2025-01-13T14:30:52.817",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772178,1736778652826,-500.0,0.00010273,2,"2025-01-13T14:30:52.826",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772179,1736778652835,-500.0,0.00010273,2,"2025-01-13T14:30:52.835",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772180,1736778652845,-870.93,0.00010273,2,"2025-01-13T14:30:52.845",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772181,1736778652859,-500.0,0.00010273,2,"2025-01-13T14:30:52.859",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772182,1736778652868,-548.32,0.00010273,2,"2025-01-13T14:30:52.868",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772183,1736778652877,-212.10952539,0.00010366,2,"2025-01-13T14:30:52.877",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772184,1736778652886,-892.17,0.00010394,2,"2025-01-13T14:30:52.886",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772185,1736778652898,-500.0,0.0001041,2,"2025-01-13T14:30:52.898",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772186,1736778652907,-500.0,0.0001041,2,"2025-01-13T14:30:52.907",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772187,1736778652916,-638.23849031,0.0001041,2,"2025-01-13T14:30:52.916",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772188,1736778652926,-500.0,0.0001041,2,"2025-01-13T14:30:52.926",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772189,1736778652936,-500.0,0.0001041,2,"2025-01-13T14:30:52.936",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772190,1736778652945,-500.0,0.0001041,2,"2025-01-13T14:30:52.945",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772191,1736778652954,-500.0,0.0001041,2,"2025-01-13T14:30:52.954",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772192,1736778652963,-500.0,0.0001041,2,"2025-01-13T14:30:52.963",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772193,1736778652972,-500.0,0.0001041,2,"2025-01-13T14:30:52.972",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772194,1736778652984,-500.0,0.0001041,2,"2025-01-13T14:30:52.984",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772195,1736778652993,-500.0,0.0001041,2,"2025-01-13T14:30:52.993",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772196,1736778653002,-576.72,0.0001041,2,"2025-01-13T14:30:53.002",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772197,1736778653011,-500.0,0.0001041,2,"2025-01-13T14:30:53.011",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772198,1736778653020,-500.0,0.0001041,2,"2025-01-13T14:30:53.020",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772199,1736778653029,-557.29,0.0001041,2,"2025-01-13T14:30:53.029",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772200,1736778653038,-615.65,0.0001041,2,"2025-01-13T14:30:53.038",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772201,1736778653047,-500.0,0.0001041,2,"2025-01-13T14:30:53.047",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772202,1736778653057,-500.0,0.0001041,2,"2025-01-13T14:30:53.057",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772203,1736778653066,-500.0,0.0001041,2,"2025-01-13T14:30:53.066",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772204,1736778653075,-500.0,0.0001041,2,"2025-01-13T14:30:53.075",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772205,1736778653084,-500.0,0.0001041,2,"2025-01-13T14:30:53.084",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772206,1736778653094,-503.57075237,0.0001041,2,"2025-01-13T14:30:53.094",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772207,1736778653103,-500.0,0.0001041,2,"2025-01-13T14:30:53.103",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772208,1736778653112,-500.0,0.0001041,2,"2025-01-13T14:30:53.112",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772209,1736778653121,-520.49,0.0001041,2,"2025-01-13T14:30:53.121",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772210,1736778653130,-500.0,0.0001041,2,"2025-01-13T14:30:53.130",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772211,1736778653139,-500.0,0.0001041,2,"2025-01-13T14:30:53.139",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772212,1736778653148,-371.97,0.0001041,2,"2025-01-13T14:30:53.148",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772213,1736778653157,-500.0,0.0001041,2,"2025-01-13T14:30:53.157",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772214,1736778653166,-500.0,0.0001041,2,"2025-01-13T14:30:53.166",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772215,1736778653175,-500.0,0.0001041,2,"2025-01-13T14:30:53.175",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772216,1736778653185,-500.0,0.0001041,2,"2025-01-13T14:30:53.185",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772217,1736778653194,-500.0,0.0001041,2,"2025-01-13T14:30:53.194",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772218,1736778653203,-500.0,0.0001041,2,"2025-01-13T14:30:53.203",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772219,1736778653212,-500.0,0.0001041,2,"2025-01-13T14:30:53.212",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772220,1736778653222,-500.0,0.0001041,2,"2025-01-13T14:30:53.222",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772221,1736778653235,-500.0,0.0001041,2,"2025-01-13T14:30:53.235",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772222,1736778653244,-500.0,0.0001041,2,"2025-01-13T14:30:53.244",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772223,1736778653253,-500.0,0.0001041,2,"2025-01-13T14:30:53.253",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772224,1736778653263,-150.43,0.0001041,2,"2025-01-13T14:30:53.263",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772225,1736778653272,-500.0,0.0001041,2,"2025-01-13T14:30:53.272",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772226,1736778653281,-460.44,0.0001041,2,"2025-01-13T14:30:53.281",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772227,1736778653290,-500.0,0.0001041,2,"2025-01-13T14:30:53.290",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772228,1736778653299,-500.0,0.0001041,2,"2025-01-13T14:30:53.299",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772229,1736778653309,-612.35,0.0001041,2,"2025-01-13T14:30:53.309",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772230,1736778653319,-500.0,0.0001041,2,"2025-01-13T14:30:53.319",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772231,1736778653328,-500.0,0.0001041,2,"2025-01-13T14:30:53.328",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772232,1736778653337,-811.34,0.00010428,2,"2025-01-13T14:30:53.337",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772233,1736778653346,-212.10952539,0.00010486,2,"2025-01-13T14:30:53.346",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772234,1736778653355,-150.37,0.000105,2,"2025-01-13T14:30:53.355",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772235,1736778653364,-913.78509,0.00010533,2,"2025-01-13T14:30:53.364",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772236,1736778653374,-791.44492,0.00010533,2,"2025-01-13T14:30:53.374",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772237,1736778653383,-595.98162,0.00010533,2,"2025-01-13T14:30:53.383",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772238,1736778653392,-605.532808,0.00010533,2,"2025-01-13T14:30:53.392",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772239,1736778653401,-156.456816,0.00010533,2,"2025-01-13T14:30:53.401",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772240,1736778653410,-500.0,0.00010535,2,"2025-01-13T14:30:53.410",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772241,1736778653419,-500.0,0.00010535,2,"2025-01-13T14:30:53.419",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772242,1736778653428,-500.0,0.00010535,2,"2025-01-13T14:30:53.428",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772243,1736778653437,-564.25,0.00010535,2,"2025-01-13T14:30:53.437",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772244,1736778653447,-500.0,0.00010535,2,"2025-01-13T14:30:53.447",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772245,1736778653456,-500.0,0.00010535,2,"2025-01-13T14:30:53.456",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772246,1736778653465,-543.50763906,0.00010535,2,"2025-01-13T14:30:53.465",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772247,1736778653644,-500.0,0.00010541,2,"2025-01-13T14:30:53.644",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772248,1736778653655,-500.0,0.00010541,2,"2025-01-13T14:30:53.655",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772249,1736778653664,-1556.1,0.00010541,2,"2025-01-13T14:30:53.664",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772250,1736778653673,-3430.53,0.00010541,2,"2025-01-13T14:30:53.673",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772251,1736778653683,-653.43,0.00010541,2,"2025-01-13T14:30:53.683",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772252,1736778653693,-1420.12,0.00010541,2,"2025-01-13T14:30:53.693",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772253,1736778653703,-2639.99,0.00010541,2,"2025-01-13T14:30:53.703",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772254,1736778653713,-4588.64,0.00010541,2,"2025-01-13T14:30:53.713",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772255,1736778653722,-594.07,0.00010541,2,"2025-01-13T14:30:53.722",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772256,1736778653736,-500.0,0.00010541,2,"2025-01-13T14:30:53.736",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772257,1736778653745,-501.94,0.00010541,2,"2025-01-13T14:30:53.745",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772258,1736778653756,-2905.46,0.00010541,2,"2025-01-13T14:30:53.756",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772259,1736778653766,-1140.05,0.00010541,2,"2025-01-13T14:30:53.766",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772260,1736778653775,-1363.55,0.00010541,2,"2025-01-13T14:30:53.775",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772261,1736778653785,-2144.32,0.00010541,2,"2025-01-13T14:30:53.785",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772262,1736778653794,-500.0,0.00010541,2,"2025-01-13T14:30:53.794",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772263,1736778653804,-500.0,0.00010541,2,"2025-01-13T14:30:53.804",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772264,1736778653814,-500.0,0.00010541,2,"2025-01-13T14:30:53.814",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772265,1736778653823,-3831.6,0.00010541,2,"2025-01-13T14:30:53.823",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772266,1736778653832,-916.25,0.00010541,2,"2025-01-13T14:30:53.832",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772267,1736778653843,-633.85,0.00010541,2,"2025-01-13T14:30:53.843",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772268,1736778653855,-590.46,0.00010541,2,"2025-01-13T14:30:53.855",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772269,1736778653865,-1826.92,0.00010541,2,"2025-01-13T14:30:53.865",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772270,1736778653874,-1253.09,0.00010541,2,"2025-01-13T14:30:53.874",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772271,1736778653884,-538.77,0.00010541,2,"2025-01-13T14:30:53.884",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772272,1736778653895,-500.0,0.00010542,2,"2025-01-13T14:30:53.895",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772273,1736778653904,-500.0,0.00010542,2,"2025-01-13T14:30:53.904",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772274,1736778653914,-500.0,0.00010542,2,"2025-01-13T14:30:53.914",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772275,1736778653923,-592.56,0.00010542,2,"2025-01-13T14:30:53.923",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772276,1736778653934,-500.0,0.00010542,2,"2025-01-13T14:30:53.934",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772277,1736778653944,-500.0,0.00010542,2,"2025-01-13T14:30:53.944",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772278,1736778653954,-500.0,0.00010542,2,"2025-01-13T14:30:53.954",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772279,1736778653964,-500.0,0.00010542,2,"2025-01-13T14:30:53.964",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772280,1736778653974,-647.57,0.00010542,2,"2025-01-13T14:30:53.974",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772281,1736778653985,-500.0,0.00010542,2,"2025-01-13T14:30:53.985",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772282,1736778653995,-500.0,0.00010542,2,"2025-01-13T14:30:53.995",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772283,1736778654005,-500.0,0.00010542,2,"2025-01-13T14:30:54.005",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772284,1736778654014,-500.0,0.00010542,2,"2025-01-13T14:30:54.014",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772285,1736778654023,-500.0,0.00010542,2,"2025-01-13T14:30:54.023",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772286,1736778654034,-500.0,0.00010542,2,"2025-01-13T14:30:54.034",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772287,1736778654045,-500.0,0.00010542,2,"2025-01-13T14:30:54.045",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772288,1736778654056,-500.0,0.00010542,2,"2025-01-13T14:30:54.056",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772289,1736778654066,-508.64,0.00010542,2,"2025-01-13T14:30:54.066",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772290,1736778654075,-500.0,0.00010542,2,"2025-01-13T14:30:54.075",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772291,1736778654085,-500.0,0.00010542,2,"2025-01-13T14:30:54.085",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772292,1736778654095,-557.21,0.00010542,2,"2025-01-13T14:30:54.095",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772293,1736778654105,-500.0,0.00010542,2,"2025-01-13T14:30:54.105",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772294,1736778654114,-533.26,0.00010542,2,"2025-01-13T14:30:54.114",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772295,1736778654124,-500.0,0.00010542,2,"2025-01-13T14:30:54.124",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772296,1736778654136,-224.86,0.00010542,2,"2025-01-13T14:30:54.136",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772297,1736778654146,-500.0,0.00010542,2,"2025-01-13T14:30:54.146",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772298,1736778654156,-602.05,0.00010542,2,"2025-01-13T14:30:54.156",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772299,1736778654165,-500.0,0.00010542,2,"2025-01-13T14:30:54.165",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772300,1736778654175,-509.04869692,0.00010542,2,"2025-01-13T14:30:54.175",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772301,1736778654184,-500.0,0.00010542,2,"2025-01-13T14:30:54.184",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772302,1736778654195,-500.0,0.00010542,2,"2025-01-13T14:30:54.195",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772303,1736778654204,-500.0,0.00010542,2,"2025-01-13T14:30:54.204",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772304,1736778654214,-500.0,0.00010542,2,"2025-01-13T14:30:54.214",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772305,1736778654223,-500.0,0.00010542,2,"2025-01-13T14:30:54.223",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772306,1736778654237,-500.0,0.00010542,2,"2025-01-13T14:30:54.237",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772307,1736778654247,-595.1,0.00010542,2,"2025-01-13T14:30:54.247",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772308,1736778654257,-500.0,0.00010542,2,"2025-01-13T14:30:54.257",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772309,1736778654266,-500.0,0.00010542,2,"2025-01-13T14:30:54.266",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772310,1736778654275,-500.0,0.00010542,2,"2025-01-13T14:30:54.275",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772311,1736778654285,-500.0,0.00010542,2,"2025-01-13T14:30:54.285",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772312,1736778654294,-514.31,0.00010542,2,"2025-01-13T14:30:54.294",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772313,1736778654304,-500.0,0.00010542,2,"2025-01-13T14:30:54.304",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772314,1736778654313,-500.0,0.00010542,2,"2025-01-13T14:30:54.313",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772315,1736778654323,-500.0,0.00010542,2,"2025-01-13T14:30:54.323",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772316,1736778654332,-500.0,0.00010542,2,"2025-01-13T14:30:54.332",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772317,1736778654341,-500.0,0.00010542,2,"2025-01-13T14:30:54.341",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772318,1736778654350,-506.05,0.00010542,2,"2025-01-13T14:30:54.350",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772319,1736778654359,-548.7,0.00010542,2,"2025-01-13T14:30:54.359",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772320,1736778654369,-500.0,0.00010542,2,"2025-01-13T14:30:54.369",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772321,1736778654378,-500.0,0.00010542,2,"2025-01-13T14:30:54.378",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772322,1736778654387,-576.76,0.00010542,2,"2025-01-13T14:30:54.387",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772323,1736778654396,-500.0,0.00010542,2,"2025-01-13T14:30:54.396",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772324,1736778654406,-500.0,0.00010542,2,"2025-01-13T14:30:54.406",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772325,1736778654415,-500.0,0.00010542,2,"2025-01-13T14:30:54.415",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772326,1736778654424,-500.0,0.00010542,2,"2025-01-13T14:30:54.424",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772327,1736778654434,-500.0,0.00010542,2,"2025-01-13T14:30:54.434",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772328,1736778654443,-500.0,0.00010542,2,"2025-01-13T14:30:54.443",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772329,1736778654452,-729.91,0.00010542,2,"2025-01-13T14:30:54.452",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772330,1736778654461,-500.0,0.00010542,2,"2025-01-13T14:30:54.461",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772331,1736778654471,-500.0,0.00010542,2,"2025-01-13T14:30:54.471",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772332,1736778654484,-500.0,0.00010542,2,"2025-01-13T14:30:54.484",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772333,1736778654494,-511.35,0.00010542,2,"2025-01-13T14:30:54.494",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772334,1736778654503,-500.0,0.00010542,2,"2025-01-13T14:30:54.503",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772335,1736778654513,-500.0,0.00010542,2,"2025-01-13T14:30:54.513",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772336,1736778654522,-500.0,0.00010542,2,"2025-01-13T14:30:54.522",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772337,1736778654531,-500.0,0.00010542,2,"2025-01-13T14:30:54.531",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772338,1736778654540,-500.0,0.00010542,2,"2025-01-13T14:30:54.540",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772339,1736778654550,-500.0,0.00010542,2,"2025-01-13T14:30:54.550",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772340,1736778654560,-520.08,0.00010542,2,"2025-01-13T14:30:54.560",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772341,1736778654569,-502.52209572,0.00010542,2,"2025-01-13T14:30:54.569",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772342,1736778654580,-500.0,0.00010542,2,"2025-01-13T14:30:54.580",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772343,1736778654589,-500.0,0.00010542,2,"2025-01-13T14:30:54.589",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772344,1736778654599,-1115.04,0.00010542,2,"2025-01-13T14:30:54.599",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772345,1736778654608,-500.0,0.00010542,2,"2025-01-13T14:30:54.608",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772346,1736778654617,-500.0,0.00010542,2,"2025-01-13T14:30:54.617",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772347,1736778654627,-500.0,0.00010542,2,"2025-01-13T14:30:54.627",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772348,1736778654636,-500.0,0.00010542,2,"2025-01-13T14:30:54.636",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772349,1736778654645,-500.0,0.00010542,2,"2025-01-13T14:30:54.645",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772350,1736778654654,-618.53,0.00010542,2,"2025-01-13T14:30:54.654",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772351,1736778654663,-500.0,0.00010542,2,"2025-01-13T14:30:54.663",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772352,1736778654673,-500.0,0.00010542,2,"2025-01-13T14:30:54.673",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772353,1736778654683,-500.0,0.00010542,2,"2025-01-13T14:30:54.683",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772354,1736778654692,-500.0,0.00010542,2,"2025-01-13T14:30:54.692",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772355,1736778654701,-500.0,0.00010542,2,"2025-01-13T14:30:54.701",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772356,1736778654710,-821.39,0.00010542,2,"2025-01-13T14:30:54.710",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772357,1736778654719,-500.0,0.00010542,2,"2025-01-13T14:30:54.719",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772358,1736778654730,-500.0,0.00010542,2,"2025-01-13T14:30:54.730",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772359,1736778654739,-500.0,0.00010542,2,"2025-01-13T14:30:54.739",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772360,1736778654749,-500.0,0.00010542,2,"2025-01-13T14:30:54.749",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772361,1736778654759,-787.89,0.00010542,2,"2025-01-13T14:30:54.759",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772362,1736778654768,-780.51,0.00010542,2,"2025-01-13T14:30:54.768",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772363,1736778654779,-500.0,0.00010542,2,"2025-01-13T14:30:54.779",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772364,1736778654788,-631.34,0.00010542,2,"2025-01-13T14:30:54.788",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772365,1736778654798,-500.0,0.00010542,2,"2025-01-13T14:30:54.798",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772366,1736778654807,-500.0,0.00010542,2,"2025-01-13T14:30:54.807",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772367,1736778654817,-500.0,0.00010542,2,"2025-01-13T14:30:54.817",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772368,1736778654827,-500.0,0.00010542,2,"2025-01-13T14:30:54.827",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772369,1736778654837,-500.0,0.00010542,2,"2025-01-13T14:30:54.837",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772370,1736778654848,-500.0,0.00010542,2,"2025-01-13T14:30:54.848",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772371,1736778654860,-500.0,0.00010542,2,"2025-01-13T14:30:54.860",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772372,1736778654869,-1278.97,0.00010543,2,"2025-01-13T14:30:54.869",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772373,1736778654879,-1225.68,0.00010543,2,"2025-01-13T14:30:54.879",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772374,1736778654889,-688.94,0.00010543,2,"2025-01-13T14:30:54.889",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772375,1736778654899,-913.78509,0.00010543,2,"2025-01-13T14:30:54.899",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772376,1736778654908,-500.0,0.00010543,2,"2025-01-13T14:30:54.908",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772377,1736778654918,-791.44492,0.00010543,2,"2025-01-13T14:30:54.918",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772378,1736778654928,-1307.37,0.00010543,2,"2025-01-13T14:30:54.928",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772379,1736778654938,-500.0,0.00010543,2,"2025-01-13T14:30:54.938",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772380,1736778654947,-473.51921399,0.00010543,2,"2025-01-13T14:30:54.947",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772381,1736778654958,-500.0,0.00010543,2,"2025-01-13T14:30:54.958",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772382,1736778654967,-1682.23,0.00010543,2,"2025-01-13T14:30:54.967",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772383,1736778654979,-595.98162,0.00010543,2,"2025-01-13T14:30:54.979",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772384,1736778654990,-605.532808,0.00010543,2,"2025-01-13T14:30:54.990",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772385,1736778655000,-529.77,0.00010543,2,"2025-01-13T14:30:55.000",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772386,1736778655010,-451.63909615,0.00010543,2,"2025-01-13T14:30:55.010",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772387,1736778655020,-500.0,0.00010543,2,"2025-01-13T14:30:55.020",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772388,1736778655029,-500.0,0.00010543,2,"2025-01-13T14:30:55.029",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772389,1736778655039,-302.39856273,0.00010543,2,"2025-01-13T14:30:55.039",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772390,1736778655049,-500.0,0.00010543,2,"2025-01-13T14:30:55.049",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772391,1736778655058,-259.4,0.00010543,2,"2025-01-13T14:30:55.058",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772392,1736778655068,-500.0,0.00010543,2,"2025-01-13T14:30:55.068",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772393,1736778655077,-581.4,0.00010543,2,"2025-01-13T14:30:55.077",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772394,1736778655087,-891.13,0.00010543,2,"2025-01-13T14:30:55.087",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772395,1736778655096,-875.39,0.00010543,2,"2025-01-13T14:30:55.096",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772396,1736778655105,-657.81,0.00010543,2,"2025-01-13T14:30:55.105",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772397,1736778655115,-1782.56,0.00010543,2,"2025-01-13T14:30:55.115",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772398,1736778655125,-943.2,0.00010543,2,"2025-01-13T14:30:55.125",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772399,1736778655134,-1082.98,0.00010543,2,"2025-01-13T14:30:55.134",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772400,1736778655143,-2077.08,0.00010543,2,"2025-01-13T14:30:55.143",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772401,1736778655153,-1030.54,0.00010543,2,"2025-01-13T14:30:55.153",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772402,1736778655162,-1727.64,0.00010543,2,"2025-01-13T14:30:55.162",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772403,1736778655171,-819.32,0.00010543,2,"2025-01-13T14:30:55.171",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772404,1736778655181,-169.97438,0.00010543,2,"2025-01-13T14:30:55.181",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772405,1736778655190,-500.0,0.00010543,2,"2025-01-13T14:30:55.190",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772406,1736778655199,-156.456816,0.00010543,2,"2025-01-13T14:30:55.199",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772407,1736778655209,-980.88,0.00010543,2,"2025-01-13T14:30:55.209",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772408,1736778655218,-528.2,0.00010543,2,"2025-01-13T14:30:55.218",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772409,1736778655231,-1102.59,0.00010543,2,"2025-01-13T14:30:55.231",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772410,1736778655240,-1813.06,0.00010543,2,"2025-01-13T14:30:55.240",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772411,1736778655250,-500.0,0.00010543,2,"2025-01-13T14:30:55.250",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772412,1736778655260,-1080.41,0.00010543,2,"2025-01-13T14:30:55.260",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772413,1736778655269,-500.0,0.00010543,2,"2025-01-13T14:30:55.269",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772414,1736778655279,-500.0,0.00010543,2,"2025-01-13T14:30:55.279",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772415,1736778655288,-1069.87,0.00010543,2,"2025-01-13T14:30:55.288",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772416,1736778655297,-1433.26,0.00010543,2,"2025-01-13T14:30:55.297",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772417,1736778655307,-1622.71,0.00010543,2,"2025-01-13T14:30:55.307",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772418,1736778655316,-161.871058,0.00010543,2,"2025-01-13T14:30:55.316",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772419,1736778655325,-1315.7,0.00010543,2,"2025-01-13T14:30:55.325",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772420,1736778655335,-2066.13,0.00010543,2,"2025-01-13T14:30:55.335",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772421,1736778655345,-3131.28,0.00010543,2,"2025-01-13T14:30:55.345",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772422,1736778655354,-2442.54,0.00010543,2,"2025-01-13T14:30:55.354",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772423,1736778655363,-1072.68079755,0.00010543,2,"2025-01-13T14:30:55.363",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772424,1736778655373,-500.0,0.00010543,2,"2025-01-13T14:30:55.373",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772425,1736778655382,-500.0,0.00010543,2,"2025-01-13T14:30:55.382",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772426,1736778655391,-1222.0,0.00010544,2,"2025-01-13T14:30:55.391",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772427,1736778655401,-1488.18,0.00010544,2,"2025-01-13T14:30:55.401",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772428,1736778655410,-500.0,0.00010544,2,"2025-01-13T14:30:55.410",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772429,1736778655419,-1347.72,0.00010544,2,"2025-01-13T14:30:55.419",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772430,1736778655429,-500.0,0.00010544,2,"2025-01-13T14:30:55.429",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772431,1736778655438,-913.78509,0.00010546,2,"2025-01-13T14:30:55.438",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772432,1736778655448,-791.44492,0.00010546,2,"2025-01-13T14:30:55.448",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772433,1736778655457,-595.98162,0.00010546,2,"2025-01-13T14:30:55.457",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772434,1736778655466,-605.532808,0.00010546,2,"2025-01-13T14:30:55.466",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772435,1736778655478,-159.353239,0.00010546,2,"2025-01-13T14:30:55.478",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772436,1736778655487,-500.0,0.00010547,2,"2025-01-13T14:30:55.487",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772437,1736778655497,-2130.59,0.00010547,2,"2025-01-13T14:30:55.497",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772438,1736778655506,-772.99,0.00010547,2,"2025-01-13T14:30:55.506",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772439,1736778655516,-1612.9,0.00010547,2,"2025-01-13T14:30:55.516",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772440,1736778655526,-500.0,0.00010547,2,"2025-01-13T14:30:55.526",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772441,1736778655535,-1182.1,0.00010547,2,"2025-01-13T14:30:55.535",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772442,1736778655545,-2413.99,0.00010547,2,"2025-01-13T14:30:55.545",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772443,1736778655554,-500.0,0.00010547,2,"2025-01-13T14:30:55.554",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772444,1736778655563,-500.0,0.00010547,2,"2025-01-13T14:30:55.563",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772445,1736778655573,-870.93,0.00010547,2,"2025-01-13T14:30:55.573",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772446,1736778655582,-500.0,0.00010547,2,"2025-01-13T14:30:55.582",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772447,1736778655591,-548.32,0.00010547,2,"2025-01-13T14:30:55.591",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772448,1736778655601,-212.10952539,0.00010607,2,"2025-01-13T14:30:55.601",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772449,1736778655610,-500.0,0.00010684,2,"2025-01-13T14:30:55.610",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772450,1736778655619,-500.0,0.00010684,2,"2025-01-13T14:30:55.619",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772451,1736778655629,-500.0,0.00010684,2,"2025-01-13T14:30:55.629",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772452,1736778655638,-500.0,0.00010684,2,"2025-01-13T14:30:55.638",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772453,1736778655648,-500.0,0.00010684,2,"2025-01-13T14:30:55.648",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772454,1736778655657,-500.0,0.00010684,2,"2025-01-13T14:30:55.657",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772455,1736778655666,-500.0,0.00010684,2,"2025-01-13T14:30:55.666",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772456,1736778655676,-499.02,0.00010684,2,"2025-01-13T14:30:55.676",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772457,1736778655685,-500.0,0.00010684,2,"2025-01-13T14:30:55.685",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772458,1736778655695,-500.0,0.00010684,2,"2025-01-13T14:30:55.695",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772459,1736778655705,-500.0,0.00010684,2,"2025-01-13T14:30:55.705",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772460,1736778655714,-500.0,0.00010684,2,"2025-01-13T14:30:55.714",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772461,1736778655724,-500.0,0.00010684,2,"2025-01-13T14:30:55.724",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772462,1736778655739,-500.0,0.00010684,2,"2025-01-13T14:30:55.739",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772463,1736778655748,-582.22,0.00010684,2,"2025-01-13T14:30:55.748",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772464,1736778655758,-253.07,0.00010684,2,"2025-01-13T14:30:55.758",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772465,1736778655769,-500.0,0.00010684,2,"2025-01-13T14:30:55.769",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772466,1736778655778,-500.0,0.00010684,2,"2025-01-13T14:30:55.778",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772467,1736778655788,-298.7,0.00010684,2,"2025-01-13T14:30:55.788",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772468,1736778655797,-500.0,0.00010684,2,"2025-01-13T14:30:55.797",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772469,1736778655807,-500.0,0.00010684,2,"2025-01-13T14:30:55.807",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772470,1736778655816,-500.0,0.00010684,2,"2025-01-13T14:30:55.816",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772471,1736778655826,-163.82214848,0.00010684,2,"2025-01-13T14:30:55.826",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772472,1736778655836,-500.0,0.00010684,2,"2025-01-13T14:30:55.836",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772473,1736778655846,-500.0,0.00010684,2,"2025-01-13T14:30:55.846",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772474,1736778655860,-500.0,0.00010684,2,"2025-01-13T14:30:55.860",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772475,1736778655869,-500.0,0.00010684,2,"2025-01-13T14:30:55.869",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772476,1736778655880,-500.0,0.00010684,2,"2025-01-13T14:30:55.880",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772477,1736778655892,-500.0,0.00010684,2,"2025-01-13T14:30:55.892",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772478,1736778655901,-500.0,0.00010684,2,"2025-01-13T14:30:55.901",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772479,1736778655911,-500.0,0.00010684,2,"2025-01-13T14:30:55.911",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772480,1736778655921,-500.0,0.00010684,2,"2025-01-13T14:30:55.921",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772481,1736778655932,-500.0,0.00010684,2,"2025-01-13T14:30:55.932",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772482,1736778655941,-500.0,0.00010684,2,"2025-01-13T14:30:55.941",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772483,1736778655951,-212.10952539,0.00010728,2,"2025-01-13T14:30:55.951",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772484,1736778655960,-150.05,0.0001077,2,"2025-01-13T14:30:55.960",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772485,1736778656026,-913.78509,0.00010807,2,"2025-01-13T14:30:56.026",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772486,1736778656036,-791.44492,0.00010807,2,"2025-01-13T14:30:56.036",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772487,1736778656045,-595.98162,0.00010807,2,"2025-01-13T14:30:56.045",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772488,1736778656054,-605.532808,0.00010807,2,"2025-01-13T14:30:56.054",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772489,1736778656064,-158.901741,0.00010807,2,"2025-01-13T14:30:56.064",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772490,1736778656073,-156.456816,0.00010807,2,"2025-01-13T14:30:56.073",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772491,1736778656082,-158.901735,0.00010807,2,"2025-01-13T14:30:56.082",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772492,1736778656091,-158.901736,0.00010807,2,"2025-01-13T14:30:56.091",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772493,1736778656100,-500.0,0.00010809,2,"2025-01-13T14:30:56.100",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772494,1736778656109,-500.0,0.00010809,2,"2025-01-13T14:30:56.109",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772495,1736778656119,-375.31586238,0.00010809,2,"2025-01-13T14:30:56.119",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772496,1736778656128,-500.0,0.00010809,2,"2025-01-13T14:30:56.128",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772497,1736778656137,-564.25,0.00010809,2,"2025-01-13T14:30:56.137",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772498,1736778656146,-500.0,0.00010815,2,"2025-01-13T14:30:56.146",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772499,1736778656156,-500.0,0.00010815,2,"2025-01-13T14:30:56.156",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772500,1736778656165,-1556.1,0.00010815,2,"2025-01-13T14:30:56.165",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772501,1736778656175,-3430.53,0.00010815,2,"2025-01-13T14:30:56.175",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772502,1736778656183,-653.43,0.00010815,2,"2025-01-13T14:30:56.183",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772503,1736778656193,-1420.12,0.00010815,2,"2025-01-13T14:30:56.193",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772504,1736778656204,-2639.99,0.00010815,2,"2025-01-13T14:30:56.204",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772505,1736778656213,-4588.64,0.00010815,2,"2025-01-13T14:30:56.213",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772506,1736778656223,-594.07,0.00010815,2,"2025-01-13T14:30:56.223",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772507,1736778656237,-501.94,0.00010815,2,"2025-01-13T14:30:56.237",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772508,1736778656247,-2905.46,0.00010815,2,"2025-01-13T14:30:56.247",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772509,1736778656256,-1140.05,0.00010815,2,"2025-01-13T14:30:56.256",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772510,1736778656265,-1363.55,0.00010815,2,"2025-01-13T14:30:56.265",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772511,1736778656274,-2144.32,0.00010815,2,"2025-01-13T14:30:56.274",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772512,1736778656283,-500.0,0.00010815,2,"2025-01-13T14:30:56.283",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772513,1736778656292,-500.0,0.00010815,2,"2025-01-13T14:30:56.292",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772514,1736778656302,-500.0,0.00010815,2,"2025-01-13T14:30:56.302",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772515,1736778656311,-3831.6,0.00010815,2,"2025-01-13T14:30:56.311",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772516,1736778656320,-633.85,0.00010815,2,"2025-01-13T14:30:56.320",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772517,1736778656330,-916.25,0.00010815,2,"2025-01-13T14:30:56.330",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772518,1736778656339,-590.46,0.00010815,2,"2025-01-13T14:30:56.339",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772519,1736778656349,-1826.92,0.00010815,2,"2025-01-13T14:30:56.349",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772520,1736778656358,-1253.09,0.00010815,2,"2025-01-13T14:30:56.358",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772521,1736778656368,-538.77,0.00010815,2,"2025-01-13T14:30:56.368",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772522,1736778656377,-500.0,0.00010816,2,"2025-01-13T14:30:56.377",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772523,1736778656387,-500.0,0.00010816,2,"2025-01-13T14:30:56.387",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772524,1736778656396,-233.69950969,0.00010816,2,"2025-01-13T14:30:56.396",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772525,1736778656406,-500.0,0.00010816,2,"2025-01-13T14:30:56.406",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772526,1736778656416,-500.0,0.00010816,2,"2025-01-13T14:30:56.416",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772527,1736778656425,-500.0,0.00010816,2,"2025-01-13T14:30:56.425",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772528,1736778656434,-500.0,0.00010816,2,"2025-01-13T14:30:56.434",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772529,1736778656443,-500.0,0.00010816,2,"2025-01-13T14:30:56.443",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772530,1736778656452,-163.94341831,0.00010816,2,"2025-01-13T14:30:56.452",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772531,1736778656462,-500.0,0.00010816,2,"2025-01-13T14:30:56.462",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772532,1736778656471,-500.0,0.00010816,2,"2025-01-13T14:30:56.471",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772533,1736778656484,-500.0,0.00010816,2,"2025-01-13T14:30:56.484",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772534,1736778656493,-500.0,0.00010816,2,"2025-01-13T14:30:56.493",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772535,1736778656502,-500.0,0.00010816,2,"2025-01-13T14:30:56.502",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772536,1736778656511,-500.0,0.00010816,2,"2025-01-13T14:30:56.511",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772537,1736778656521,-500.0,0.00010816,2,"2025-01-13T14:30:56.521",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772538,1736778656530,-500.0,0.00010816,2,"2025-01-13T14:30:56.530",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772539,1736778656539,-500.0,0.00010816,2,"2025-01-13T14:30:56.539",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772540,1736778656549,-500.0,0.00010816,2,"2025-01-13T14:30:56.549",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772541,1736778656559,-500.0,0.00010816,2,"2025-01-13T14:30:56.559",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772542,1736778656570,-500.0,0.00010816,2,"2025-01-13T14:30:56.570",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772543,1736778656579,-500.0,0.00010816,2,"2025-01-13T14:30:56.579",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772544,1736778656588,-500.0,0.00010816,2,"2025-01-13T14:30:56.588",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772545,1736778656597,-500.0,0.00010816,2,"2025-01-13T14:30:56.597",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772546,1736778656607,-500.0,0.00010816,2,"2025-01-13T14:30:56.607",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772547,1736778656616,-500.0,0.00010816,2,"2025-01-13T14:30:56.616",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772548,1736778656625,-500.0,0.00010816,2,"2025-01-13T14:30:56.625",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772549,1736778656634,-500.0,0.00010816,2,"2025-01-13T14:30:56.634",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772550,1736778656644,-500.0,0.00010816,2,"2025-01-13T14:30:56.644",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772551,1736778656653,-500.0,0.00010816,2,"2025-01-13T14:30:56.653",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772552,1736778656663,-500.0,0.00010816,2,"2025-01-13T14:30:56.663",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772553,1736778656672,-500.0,0.00010816,2,"2025-01-13T14:30:56.672",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772554,1736778656681,-500.0,0.00010816,2,"2025-01-13T14:30:56.681",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772555,1736778656691,-500.0,0.00010816,2,"2025-01-13T14:30:56.691",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772556,1736778656701,-500.0,0.00010816,2,"2025-01-13T14:30:56.701",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772557,1736778656711,-500.0,0.00010816,2,"2025-01-13T14:30:56.711",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772558,1736778656721,-500.0,0.00010816,2,"2025-01-13T14:30:56.721",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772559,1736778656733,-500.0,0.00010816,2,"2025-01-13T14:30:56.733",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772560,1736778656743,-500.0,0.00010816,2,"2025-01-13T14:30:56.743",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772561,1736778656753,-500.0,0.00010816,2,"2025-01-13T14:30:56.753",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772562,1736778656763,-500.0,0.00010816,2,"2025-01-13T14:30:56.763",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772563,1736778656773,-520.83,0.00010816,2,"2025-01-13T14:30:56.773",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772564,1736778656784,-500.0,0.00010816,2,"2025-01-13T14:30:56.784",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772565,1736778656794,-500.0,0.00010816,2,"2025-01-13T14:30:56.794",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772566,1736778656804,-500.0,0.00010816,2,"2025-01-13T14:30:56.804",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772567,1736778656814,-500.0,0.00010816,2,"2025-01-13T14:30:56.814",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772568,1736778656824,-500.0,0.00010816,2,"2025-01-13T14:30:56.824",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772569,1736778656834,-500.0,0.00010816,2,"2025-01-13T14:30:56.834",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772570,1736778656844,-500.0,0.00010816,2,"2025-01-13T14:30:56.844",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772571,1736778656858,-500.0,0.00010816,2,"2025-01-13T14:30:56.858",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772572,1736778656869,-500.0,0.00010816,2,"2025-01-13T14:30:56.869",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772573,1736778656879,-391.41878267,0.00010816,2,"2025-01-13T14:30:56.879",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772574,1736778656889,-500.0,0.00010816,2,"2025-01-13T14:30:56.889",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772575,1736778656899,-500.0,0.00010816,2,"2025-01-13T14:30:56.899",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772576,1736778656909,-500.0,0.00010816,2,"2025-01-13T14:30:56.909",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772577,1736778656919,-500.0,0.00010816,2,"2025-01-13T14:30:56.919",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772578,1736778656932,-523.51123551,0.00010816,2,"2025-01-13T14:30:56.932",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772579,1736778656942,-500.0,0.00010816,2,"2025-01-13T14:30:56.942",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772580,1736778656952,-500.0,0.00010816,2,"2025-01-13T14:30:56.952",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772581,1736778656963,-500.0,0.00010816,2,"2025-01-13T14:30:56.963",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772582,1736778656974,-500.0,0.00010816,2,"2025-01-13T14:30:56.974",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772583,1736778656987,-216.20492307,0.00010816,2,"2025-01-13T14:30:56.987",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772584,1736778656997,-500.0,0.00010816,2,"2025-01-13T14:30:56.997",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772585,1736778657007,-525.21,0.00010816,2,"2025-01-13T14:30:57.007",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772586,1736778657018,-198.52,0.00010816,2,"2025-01-13T14:30:57.018",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772587,1736778657029,-500.0,0.00010816,2,"2025-01-13T14:30:57.029",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772588,1736778657039,-500.0,0.00010816,2,"2025-01-13T14:30:57.039",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772589,1736778657049,-500.0,0.00010816,2,"2025-01-13T14:30:57.049",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772590,1736778657059,-218.81399497,0.00010816,2,"2025-01-13T14:30:57.059",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772591,1736778657071,-500.0,0.00010816,2,"2025-01-13T14:30:57.071",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772592,1736778657081,-500.0,0.00010816,2,"2025-01-13T14:30:57.081",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772593,1736778657091,-500.0,0.00010816,2,"2025-01-13T14:30:57.091",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772594,1736778657102,-500.0,0.00010816,2,"2025-01-13T14:30:57.102",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772595,1736778657112,-500.0,0.00010816,2,"2025-01-13T14:30:57.112",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772596,1736778657123,-500.0,0.00010816,2,"2025-01-13T14:30:57.123",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772597,1736778657133,-500.0,0.00010816,2,"2025-01-13T14:30:57.133",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772598,1736778657144,-500.0,0.00010816,2,"2025-01-13T14:30:57.144",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772599,1736778657154,-500.0,0.00010816,2,"2025-01-13T14:30:57.154",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772600,1736778657165,-500.0,0.00010816,2,"2025-01-13T14:30:57.165",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772601,1736778657175,-500.0,0.00010816,2,"2025-01-13T14:30:57.175",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772602,1736778657186,-500.0,0.00010816,2,"2025-01-13T14:30:57.186",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772603,1736778657196,-500.0,0.00010816,2,"2025-01-13T14:30:57.196",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772604,1736778657206,-500.0,0.00010816,2,"2025-01-13T14:30:57.206",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772605,1736778657216,-500.0,0.00010816,2,"2025-01-13T14:30:57.216",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772606,1736778657226,-500.0,0.00010816,2,"2025-01-13T14:30:57.226",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772607,1736778657238,-500.0,0.00010816,2,"2025-01-13T14:30:57.238",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772608,1736778657248,-500.0,0.00010816,2,"2025-01-13T14:30:57.248",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772609,1736778657258,-500.0,0.00010816,2,"2025-01-13T14:30:57.258",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772610,1736778657267,-500.0,0.00010816,2,"2025-01-13T14:30:57.267",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772611,1736778657278,-500.0,0.00010816,2,"2025-01-13T14:30:57.278",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772612,1736778657288,-500.0,0.00010816,2,"2025-01-13T14:30:57.288",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772613,1736778657298,-500.0,0.00010816,2,"2025-01-13T14:30:57.298",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772614,1736778657309,-500.0,0.00010816,2,"2025-01-13T14:30:57.309",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772615,1736778657320,-504.58840305,0.00010816,2,"2025-01-13T14:30:57.320",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772616,1736778657330,-500.0,0.00010816,2,"2025-01-13T14:30:57.330",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772617,1736778657341,-604.16,0.00010816,2,"2025-01-13T14:30:57.341",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772618,1736778657351,-619.2724361,0.00010816,2,"2025-01-13T14:30:57.351",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772619,1736778657361,-500.0,0.00010816,2,"2025-01-13T14:30:57.361",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772620,1736778657371,-500.0,0.00010816,2,"2025-01-13T14:30:57.371",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772621,1736778657384,-500.0,0.00010816,2,"2025-01-13T14:30:57.384",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772622,1736778657397,-500.0,0.00010816,2,"2025-01-13T14:30:57.397",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772623,1736778657408,-500.0,0.00010816,2,"2025-01-13T14:30:57.408",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772624,1736778657418,-500.0,0.00010816,2,"2025-01-13T14:30:57.418",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772625,1736778657429,-500.0,0.00010816,2,"2025-01-13T14:30:57.429",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772626,1736778657439,-476.76,0.00010816,2,"2025-01-13T14:30:57.439",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772627,1736778657450,-500.0,0.00010816,2,"2025-01-13T14:30:57.450",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772628,1736778657460,-508.08364678,0.00010816,2,"2025-01-13T14:30:57.460",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772629,1736778657471,-500.0,0.00010816,2,"2025-01-13T14:30:57.471",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772630,1736778657486,-500.0,0.00010816,2,"2025-01-13T14:30:57.486",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772631,1736778657497,-500.0,0.00010816,2,"2025-01-13T14:30:57.497",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772632,1736778657508,-353.85,0.00010816,2,"2025-01-13T14:30:57.508",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772633,1736778657519,-506.91,0.00010816,2,"2025-01-13T14:30:57.519",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772634,1736778657534,-231.65,0.00010816,2,"2025-01-13T14:30:57.534",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772635,1736778657555,-500.0,0.00010816,2,"2025-01-13T14:30:57.555",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772636,1736778657568,-500.0,0.00010816,2,"2025-01-13T14:30:57.568",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772637,1736778657579,-500.0,0.00010816,2,"2025-01-13T14:30:57.579",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772638,1736778657590,-500.0,0.00010816,2,"2025-01-13T14:30:57.590",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772639,1736778657601,-500.0,0.00010816,2,"2025-01-13T14:30:57.601",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772640,1736778657611,-500.0,0.00010816,2,"2025-01-13T14:30:57.611",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772641,1736778657622,-500.0,0.00010816,2,"2025-01-13T14:30:57.622",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772642,1736778657633,-500.0,0.00010816,2,"2025-01-13T14:30:57.633",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772643,1736778657644,-500.0,0.00010816,2,"2025-01-13T14:30:57.644",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772644,1736778657656,-366.56890735,0.00010816,2,"2025-01-13T14:30:57.656",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772645,1736778657672,-500.0,0.00010816,2,"2025-01-13T14:30:57.672",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772646,1736778657683,-500.0,0.00010816,2,"2025-01-13T14:30:57.683",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772647,1736778657693,-500.0,0.00010816,2,"2025-01-13T14:30:57.693",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772648,1736778657703,-500.0,0.00010816,2,"2025-01-13T14:30:57.703",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772649,1736778657714,-500.0,0.00010816,2,"2025-01-13T14:30:57.714",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772650,1736778657724,-500.0,0.00010816,2,"2025-01-13T14:30:57.724",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772651,1736778657737,-500.0,0.00010816,2,"2025-01-13T14:30:57.737",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772652,1736778657747,-500.0,0.00010816,2,"2025-01-13T14:30:57.747",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772653,1736778657759,-500.0,0.00010816,2,"2025-01-13T14:30:57.759",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772654,1736778657770,-500.0,0.00010816,2,"2025-01-13T14:30:57.770",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772655,1736778657782,-500.0,0.00010816,2,"2025-01-13T14:30:57.782",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772656,1736778657794,-500.0,0.00010816,2,"2025-01-13T14:30:57.794",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772657,1736778657805,-500.0,0.00010816,2,"2025-01-13T14:30:57.805",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772658,1736778657816,-500.0,0.00010816,2,"2025-01-13T14:30:57.816",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772659,1736778657827,-500.0,0.00010816,2,"2025-01-13T14:30:57.827",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772660,1736778657837,-500.0,0.00010816,2,"2025-01-13T14:30:57.837",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772661,1736778657851,-500.0,0.00010816,2,"2025-01-13T14:30:57.851",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772662,1736778657866,-500.0,0.00010816,2,"2025-01-13T14:30:57.866",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772663,1736778657877,-500.0,0.00010816,2,"2025-01-13T14:30:57.877",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772664,1736778657888,-500.0,0.00010816,2,"2025-01-13T14:30:57.888",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772665,1736778657900,-500.0,0.00010816,2,"2025-01-13T14:30:57.900",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772666,1736778657916,-500.0,0.00010816,2,"2025-01-13T14:30:57.916",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772667,1736778657937,-500.0,0.00010816,2,"2025-01-13T14:30:57.937",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772668,1736778657952,-500.0,0.00010816,2,"2025-01-13T14:30:57.952",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772669,1736778657964,-502.63527972,0.00010816,2,"2025-01-13T14:30:57.964",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772670,1736778657980,-500.0,0.00010816,2,"2025-01-13T14:30:57.980",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772671,1736778657995,-500.0,0.00010816,2,"2025-01-13T14:30:57.995",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772672,1736778658008,-500.0,0.00010816,2,"2025-01-13T14:30:58.008",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772673,1736778658021,-500.0,0.00010816,2,"2025-01-13T14:30:58.021",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772674,1736778658037,-500.0,0.00010816,2,"2025-01-13T14:30:58.037",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772675,1736778658051,-500.0,0.00010816,2,"2025-01-13T14:30:58.051",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772676,1736778658064,-335.77,0.00010816,2,"2025-01-13T14:30:58.064",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772677,1736778658077,-500.0,0.00010816,2,"2025-01-13T14:30:58.077",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772678,1736778658088,-500.0,0.00010816,2,"2025-01-13T14:30:58.088",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772679,1736778658101,-508.64,0.00010816,2,"2025-01-13T14:30:58.101",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772680,1736778658115,-501.65991163,0.00010816,2,"2025-01-13T14:30:58.115",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772681,1736778658128,-500.0,0.00010816,2,"2025-01-13T14:30:58.128",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772682,1736778658142,-624.23,0.00010816,2,"2025-01-13T14:30:58.142",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772683,1736778658155,-500.0,0.00010816,2,"2025-01-13T14:30:58.155",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772684,1736778658168,-500.0,0.00010816,2,"2025-01-13T14:30:58.168",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772685,1736778658182,-500.0,0.00010816,2,"2025-01-13T14:30:58.182",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772686,1736778658197,-506.79806704,0.00010816,2,"2025-01-13T14:30:58.197",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772687,1736778658210,-500.0,0.00010816,2,"2025-01-13T14:30:58.210",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772688,1736778658223,-489.01203029,0.00010816,2,"2025-01-13T14:30:58.223",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772689,1736778658238,-500.0,0.00010816,2,"2025-01-13T14:30:58.238",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772690,1736778658250,-500.0,0.00010816,2,"2025-01-13T14:30:58.250",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772691,1736778658263,-557.21,0.00010816,2,"2025-01-13T14:30:58.263",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772692,1736778658276,-500.0,0.00010816,2,"2025-01-13T14:30:58.276",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772693,1736778658290,-500.0,0.00010816,2,"2025-01-13T14:30:58.290",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772694,1736778658302,-500.0,0.00010816,2,"2025-01-13T14:30:58.302",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772695,1736778658314,-500.0,0.00010816,2,"2025-01-13T14:30:58.314",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772696,1736778658325,-500.0,0.00010816,2,"2025-01-13T14:30:58.325",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772697,1736778658337,-500.0,0.00010816,2,"2025-01-13T14:30:58.337",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772698,1736778658349,-500.0,0.00010816,2,"2025-01-13T14:30:58.349",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772699,1736778658366,-500.0,0.00010816,2,"2025-01-13T14:30:58.366",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772700,1736778658376,-533.26,0.00010816,2,"2025-01-13T14:30:58.376",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772701,1736778658387,-500.0,0.00010816,2,"2025-01-13T14:30:58.387",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772702,1736778658397,-500.0,0.00010816,2,"2025-01-13T14:30:58.397",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772703,1736778658410,-500.0,0.00010816,2,"2025-01-13T14:30:58.410",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772704,1736778658425,-500.0,0.00010816,2,"2025-01-13T14:30:58.425",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772705,1736778658437,-500.0,0.00010816,2,"2025-01-13T14:30:58.437",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772706,1736778658448,-502.12193717,0.00010816,2,"2025-01-13T14:30:58.448",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772707,1736778658458,-500.0,0.00010816,2,"2025-01-13T14:30:58.458",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772708,1736778658470,-500.0,0.00010816,2,"2025-01-13T14:30:58.470",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772709,1736778658485,-500.0,0.00010816,2,"2025-01-13T14:30:58.485",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772710,1736778658497,-500.0,0.00010816,2,"2025-01-13T14:30:58.497",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772711,1736778658509,-500.0,0.00010816,2,"2025-01-13T14:30:58.509",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772712,1736778658521,-500.0,0.00010816,2,"2025-01-13T14:30:58.521",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772713,1736778658532,-500.0,0.00010816,2,"2025-01-13T14:30:58.532",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772714,1736778658544,-500.0,0.00010816,2,"2025-01-13T14:30:58.544",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772715,1736778658555,-500.0,0.00010816,2,"2025-01-13T14:30:58.555",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772716,1736778658567,-500.0,0.00010816,2,"2025-01-13T14:30:58.567",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772717,1736778658578,-500.0,0.00010816,2,"2025-01-13T14:30:58.578",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772718,1736778658590,-500.0,0.00010816,2,"2025-01-13T14:30:58.590",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772719,1736778658602,-500.0,0.00010816,2,"2025-01-13T14:30:58.602",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772720,1736778658614,-602.05,0.00010816,2,"2025-01-13T14:30:58.614",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772721,1736778658625,-500.0,0.00010816,2,"2025-01-13T14:30:58.625",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772722,1736778658637,-500.0,0.00010816,2,"2025-01-13T14:30:58.637",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772723,1736778658649,-500.0,0.00010816,2,"2025-01-13T14:30:58.649",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772724,1736778658662,-500.0,0.00010816,2,"2025-01-13T14:30:58.662",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772725,1736778658674,-500.0,0.00010816,2,"2025-01-13T14:30:58.674",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772726,1736778658685,-500.0,0.00010816,2,"2025-01-13T14:30:58.685",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772727,1736778658697,-500.0,0.00010816,2,"2025-01-13T14:30:58.697",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772728,1736778658709,-500.0,0.00010816,2,"2025-01-13T14:30:58.709",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772729,1736778658720,-500.0,0.00010816,2,"2025-01-13T14:30:58.720",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772730,1736778658737,-500.0,0.00010816,2,"2025-01-13T14:30:58.737",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772731,1736778658749,-500.0,0.00010816,2,"2025-01-13T14:30:58.749",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772732,1736778658761,-500.0,0.00010816,2,"2025-01-13T14:30:58.761",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772733,1736778658773,-500.0,0.00010816,2,"2025-01-13T14:30:58.773",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772734,1736778658787,-501.7988762,0.00010816,2,"2025-01-13T14:30:58.787",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772735,1736778658799,-611.37,0.00010816,2,"2025-01-13T14:30:58.799",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772736,1736778658811,-500.0,0.00010816,2,"2025-01-13T14:30:58.811",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772737,1736778658822,-500.0,0.00010816,2,"2025-01-13T14:30:58.822",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772738,1736778658834,-253.14793663,0.00010816,2,"2025-01-13T14:30:58.834",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772739,1736778658853,-500.0,0.00010816,2,"2025-01-13T14:30:58.853",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772740,1736778658866,-628.7206766,0.00010816,2,"2025-01-13T14:30:58.866",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772741,1736778658878,-500.0,0.00010816,2,"2025-01-13T14:30:58.878",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772742,1736778658892,-500.0,0.00010816,2,"2025-01-13T14:30:58.892",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772743,1736778658904,-500.0,0.00010816,2,"2025-01-13T14:30:58.904",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772744,1736778658915,-500.0,0.00010816,2,"2025-01-13T14:30:58.915",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772745,1736778658928,-500.0,0.00010816,2,"2025-01-13T14:30:58.928",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772746,1736778658941,-500.0,0.00010816,2,"2025-01-13T14:30:58.941",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772747,1736778658952,-500.0,0.00010816,2,"2025-01-13T14:30:58.952",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772748,1736778658964,-500.0,0.00010816,2,"2025-01-13T14:30:58.964",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772749,1736778658976,-500.0,0.00010816,2,"2025-01-13T14:30:58.976",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772750,1736778658989,-500.0,0.00010816,2,"2025-01-13T14:30:58.989",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772751,1736778659001,-500.0,0.00010816,2,"2025-01-13T14:30:59.001",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772752,1736778659012,-500.0,0.00010816,2,"2025-01-13T14:30:59.012",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772753,1736778659024,-500.0,0.00010816,2,"2025-01-13T14:30:59.024",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772754,1736778659035,-500.0,0.00010816,2,"2025-01-13T14:30:59.035",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772755,1736778659048,-500.0,0.00010816,2,"2025-01-13T14:30:59.048",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772756,1736778659059,-390.10719794,0.00010816,2,"2025-01-13T14:30:59.059",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772757,1736778659071,-500.0,0.00010816,2,"2025-01-13T14:30:59.071",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772758,1736778659083,-500.0,0.00010816,2,"2025-01-13T14:30:59.083",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772759,1736778659095,-500.0,0.00010816,2,"2025-01-13T14:30:59.095",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772760,1736778659107,-500.0,0.00010816,2,"2025-01-13T14:30:59.107",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772761,1736778659118,-595.1,0.00010816,2,"2025-01-13T14:30:59.118",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772762,1736778659130,-500.0,0.00010816,2,"2025-01-13T14:30:59.130",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772763,1736778659141,-500.0,0.00010816,2,"2025-01-13T14:30:59.141",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772764,1736778659152,-500.0,0.00010816,2,"2025-01-13T14:30:59.152",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772765,1736778659163,-500.0,0.00010816,2,"2025-01-13T14:30:59.163",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772766,1736778659174,-500.0,0.00010816,2,"2025-01-13T14:30:59.174",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772767,1736778659185,-500.0,0.00010816,2,"2025-01-13T14:30:59.185",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772768,1736778659198,-608.85,0.00010816,2,"2025-01-13T14:30:59.198",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772769,1736778659209,-34.93628639,0.00010816,2,"2025-01-13T14:30:59.209",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772770,1736778659616,-465.06371361,0.00010816,2,"2025-01-13T14:30:59.616",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772771,1736778659627,-225.49582027,0.00010816,2,"2025-01-13T14:30:59.627",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772772,1736778659637,-245.86640879,0.00010816,2,"2025-01-13T14:30:59.637",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772773,1736778660153,-500.0,9.987e-05,2,"2025-01-13T14:31:00.153",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772774,1736778660164,-415.4368493,9.987e-05,2,"2025-01-13T14:31:00.164",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772775,1736778661010,-158.13188,0.000291,120,"2025-01-13T14:31:01.010",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772776,1736778661056,-496.6454917,0.00033878,60,"2025-01-13T14:31:01.056",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772777,1736778661095,-3093606.94527056,0.000374,120,"2025-01-13T14:31:01.095",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772778,1736778661135,-886.62226,0.00037488,30,"2025-01-13T14:31:01.135",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772779,1736778661173,-185.18518,0.000375,120,"2025-01-13T14:31:01.173",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772780,1736778661216,-56000.0,0.000376,120,"2025-01-13T14:31:01.216",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772781,1736778661262,-259.02222222,0.00037644,120,"2025-01-13T14:31:01.262",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772782,1736778661303,-886.62226,0.00037688,30,"2025-01-13T14:31:01.303",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772783,1736778661342,-1847520.82543552,0.0003769,120,"2025-01-13T14:31:01.342",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772784,1736778672120,-500.0,0.00032986,60,"2025-01-13T14:31:12.120",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772785,1736778672160,-153736.55456448,0.0003769,120,"2025-01-13T14:31:12.160",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772786,1736778672199,-150.0,0.00037862,120,"2025-01-13T14:31:12.199",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772787,1736778672235,-151.0,0.0003789,120,"2025-01-13T14:31:12.235",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772788,1736778672276,-25103.97404481,0.000379,120,"2025-01-13T14:31:12.276",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772789,1736778672316,-137680.82886,0.000379,30,"2025-01-13T14:31:12.316",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772790,1736778672358,-297209.63415878,0.000379,120,"2025-01-13T14:31:12.358",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772791,1736778672711,-207874.354997,0.000379,45,"2025-01-13T14:31:12.711",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772792,1736778672753,-7019.72067127,0.000379,120,"2025-01-13T14:31:12.753",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772793,1736778672791,-174.02493635,0.000379,30,"2025-01-13T14:31:12.791",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772794,1736778672830,-184871.83244247,0.000379,60,"2025-01-13T14:31:12.830",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772795,1736778672871,-500.0,0.00037999,120,"2025-01-13T14:31:12.871",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772796,1736778672914,-100000.0,0.00038,38,"2025-01-13T14:31:12.914",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772797,1736778672956,-5000.0,0.00038,120,"2025-01-13T14:31:12.956",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772798,1736778673004,-12071.51778766,0.00038,30,"2025-01-13T14:31:13.004",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772799,1736778673046,-398032.60558983,0.00038,30,"2025-01-13T14:31:13.046",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772800,1736778673087,-300000.0,0.00038,30,"2025-01-13T14:31:13.087",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772801,1736778673129,-3000.0,0.00038,60,"2025-01-13T14:31:13.129",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772802,1736778673169,-3877.0,0.00038,30,"2025-01-13T14:31:13.169",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772803,1736778673209,-947.02811126,0.00038,120,"2025-01-13T14:31:13.209",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772804,1736778673254,-400.34757137,0.00038,120,"2025-01-13T14:31:13.254",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772805,1736778673297,-5000.0,0.00038,60,"2025-01-13T14:31:13.297",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772806,1736778673337,-5000.0,0.00038,30,"2025-01-13T14:31:13.337",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772807,1736778673378,-350.0,0.00038,120,"2025-01-13T14:31:13.378",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772808,1736778673418,-1523.0,0.00038,90,"2025-01-13T14:31:13.418",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772809,1736778673458,-33859.0,0.00038,60,"2025-01-13T14:31:13.458",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772810,1736778673504,-2000.0,0.00038,120,"2025-01-13T14:31:13.504",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772811,1736778673550,-2010.12,0.00038,120,"2025-01-13T14:31:13.550",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772812,1736778673596,-3390.59886015,0.00038,120,"2025-01-13T14:31:13.596",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772813,1736778673637,-2242.2971027,0.00038,120,"2025-01-13T14:31:13.637",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772814,1736778673681,-150.0,0.00038117,120,"2025-01-13T14:31:13.681",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772815,1736778673723,-738.49815605,0.00038141,120,"2025-01-13T14:31:13.723",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772816,1736778673765,-156.989,0.0003829,120,"2025-01-13T14:31:13.765",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772817,1736778673805,-6480.0,0.000383,120,"2025-01-13T14:31:13.805",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772818,1736778673850,-563.73691089,0.00038325,120,"2025-01-13T14:31:13.850",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772819,1736778673892,-1969.40027941,0.00038356,30,"2025-01-13T14:31:13.892",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772820,1736778673934,-200.0,0.00038356,60,"2025-01-13T14:31:13.934",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772821,1736778673976,-354.38458407,0.000384,33,"2025-01-13T14:31:13.976",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772822,1736778674017,-259.02222222,0.00038493,120,"2025-01-13T14:31:14.017",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772823,1736778674056,-500.0,0.00038599,120,"2025-01-13T14:31:14.056",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772824,1736778674096,-150.0,0.00038695,120,"2025-01-13T14:31:14.096",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772825,1736778674135,-185.18521,0.000387,120,"2025-01-13T14:31:14.135",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772826,1736778674172,-23730.17496047,0.000388,120,"2025-01-13T14:31:14.172",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772827,1736778674213,-151.0,0.00038877,120,"2025-01-13T14:31:14.213",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772828,1736778674258,-15831.2,0.00038909,117,"2025-01-13T14:31:14.258",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772829,1736778674301,-150.0,0.00038922,120,"2025-01-13T14:31:14.301",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772830,1736778674342,-11128.66581776,0.00038987,31,"2025-01-13T14:31:14.342",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772831,1736778674383,-1000.0,0.00038999,120,"2025-01-13T14:31:14.383",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772832,1736778674426,-100000.0,0.00039,39,"2025-01-13T14:31:14.426",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772833,1736778674466,-1387.08699489,0.00039,120,"2025-01-13T14:31:14.466",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772834,1736778674504,-1112.99999974,0.00039,120,"2025-01-13T14:31:14.504",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772835,1736778674545,-275.89429846,0.00039,120,"2025-01-13T14:31:14.545",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772836,1736778674583,-10000.0,0.00039,120,"2025-01-13T14:31:14.583",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772837,1736778674623,-1000.0,0.00039,120,"2025-01-13T14:31:14.623",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772838,1736778674662,-100165.69323534,0.00039,120,"2025-01-13T14:31:14.662",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772839,1736778674703,-150.0,0.00039042,120,"2025-01-13T14:31:14.703",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772840,1736778674742,-2680.56,0.00039082,120,"2025-01-13T14:31:14.742",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772841,1736778674784,-1672.67,0.0003909,120,"2025-01-13T14:31:14.784",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772842,1736778674828,-150.0,0.00039129,120,"2025-01-13T14:31:14.828",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772843,1736778674871,-150.0,0.00039147,120,"2025-01-13T14:31:14.871",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772844,1736778674914,-791.22,0.0003916,120,"2025-01-13T14:31:14.914",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772845,1736778674955,-500.0,0.00039199,120,"2025-01-13T14:31:14.955",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772846,1736778675003,-5000.0,0.00039216,120,"2025-01-13T14:31:15.003",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772847,1736778675046,-150.0,0.00039225,120,"2025-01-13T14:31:15.046",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772848,1736778675088,-1605.21,0.00039243,120,"2025-01-13T14:31:15.088",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772849,1736778675128,-259.02222222,0.00039342,120,"2025-01-13T14:31:15.128",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772850,1736778675169,-5000.0,0.00039371,120,"2025-01-13T14:31:15.169",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772851,1736778675209,-5000.0,0.00039372,120,"2025-01-13T14:31:15.209",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772852,1736778675253,-5000.0,0.00039376,120,"2025-01-13T14:31:15.253",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772853,1736778675294,-577.6274463,0.000394,30,"2025-01-13T14:31:15.294",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772854,1736778675336,-2268.76,0.00039408,120,"2025-01-13T14:31:15.336",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772855,1736778675377,-2184.11,0.00039412,120,"2025-01-13T14:31:15.377",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772856,1736778675417,-7032.39209034,0.00039443,60,"2025-01-13T14:31:15.417",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772857,1736778675458,-7032.39109034,0.00039443,60,"2025-01-13T14:31:15.458",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772858,1736778675501,-2184.52,0.00039489,120,"2025-01-13T14:31:15.501",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772859,1736778675544,-157.029,0.0003949,120,"2025-01-13T14:31:15.544",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772860,1736778675584,-5000.0,0.00039499,120,"2025-01-13T14:31:15.584",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772861,1736778675628,-268.37,0.00039536,120,"2025-01-13T14:31:15.628",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772862,1736778675669,-5000.0,0.00039607,120,"2025-01-13T14:31:15.669",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772863,1736778675707,-5000.0,0.00039608,120,"2025-01-13T14:31:15.707",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772864,1736778675750,-311.89,0.00039628,120,"2025-01-13T14:31:15.750",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772865,1736778675789,-2500.0,0.00039727,120,"2025-01-13T14:31:15.789",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772866,1736778675830,-5000.0,0.00039764,120,"2025-01-13T14:31:15.830",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772867,1736778675870,-500.0,0.00039799,120,"2025-01-13T14:31:15.870",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772868,1736778675910,-5000.0,0.00039803,120,"2025-01-13T14:31:15.910",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772869,1736778675949,-4935.49,0.00039807,120,"2025-01-13T14:31:15.949",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772870,1736778675991,-3709.0,0.00039845,120,"2025-01-13T14:31:15.991",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772871,1736778676035,-5000.0,0.00039852,120,"2025-01-13T14:31:16.035",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772872,1736778676075,-5000.0,0.00039854,120,"2025-01-13T14:31:16.075",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772873,1736778676114,-151.0,0.00039863,120,"2025-01-13T14:31:16.114",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772874,1736778676156,-5000.0,0.00039887,120,"2025-01-13T14:31:16.156",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772875,1736778676200,-631.37208238,0.0003989,60,"2025-01-13T14:31:16.200",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772876,1736778676243,-5000.0,0.00039902,120,"2025-01-13T14:31:16.243",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772877,1736778676288,-1104.27,0.00039927,120,"2025-01-13T14:31:16.288",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772878,1736778676328,-5000.0,0.00039932,120,"2025-01-13T14:31:16.328",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772879,1736778676371,-12637.79,0.00039957,120,"2025-01-13T14:31:16.371",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772880,1736778676415,-1000.0,0.00039999,120,"2025-01-13T14:31:16.415",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772881,1736778676459,-3868.54,0.00039999,120,"2025-01-13T14:31:16.459",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772882,1736778676503,-43243.92506114,0.0004,30,"2025-01-13T14:31:16.503",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772883,1736778676546,-477.12749073,0.0004,30,"2025-01-13T14:31:16.546",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772884,1736778676588,-192.54035252,0.0004,30,"2025-01-13T14:31:16.588",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772885,1736778676811,-3685.58058801,0.0004,30,"2025-01-13T14:31:16.811",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772886,1736778676852,-35063.05620045,0.0004,30,"2025-01-13T14:31:16.852",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772887,1736778676897,-100000.0,0.0004,30,"2025-01-13T14:31:16.897",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772888,1736778676938,-30163.96119883,0.0004,30,"2025-01-13T14:31:16.938",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772889,1736778676980,-20089.21,0.0004,30,"2025-01-13T14:31:16.980",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772890,1736778677025,-1833.19617346,0.0004,30,"2025-01-13T14:31:17.025",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772891,1736778677066,-10035.0,0.0004,30,"2025-01-13T14:31:17.066",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772892,1736778677108,-188.0,0.0004,120,"2025-01-13T14:31:17.108",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772893,1736778677148,-1185.42920598,0.0004,120,"2025-01-13T14:31:17.148",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772894,1736778677188,-477.77567673,0.0004,120,"2025-01-13T14:31:17.188",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772895,1736778677228,-42000.0,0.0004,120,"2025-01-13T14:31:17.228",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772896,1736778677267,-1000.0,0.0004,120,"2025-01-13T14:31:17.267",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772897,1736778677308,-479.5909562,0.0004,30,"2025-01-13T14:31:17.308",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772898,1736778677348,-500.0,0.0004,30,"2025-01-13T14:31:17.348",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772899,1736778677388,-500.0,0.0004,30,"2025-01-13T14:31:17.388",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772900,1736778677429,-500.0,0.0004,30,"2025-01-13T14:31:17.429",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772901,1736778677467,-500.0,0.0004,30,"2025-01-13T14:31:17.467",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772902,1736778677509,-3390.59886015,0.0004,120,"2025-01-13T14:31:17.509",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772903,1736778677548,-2242.2971027,0.0004,120,"2025-01-13T14:31:17.548",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772904,1736778677589,-1632.99867269,0.0004,120,"2025-01-13T14:31:17.589",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772905,1736778677629,-544.06,0.0004,120,"2025-01-13T14:31:17.629",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772906,1736778677670,-503.4,0.0004,120,"2025-01-13T14:31:17.670",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772907,1736778677712,-1827.75,0.0004,120,"2025-01-13T14:31:17.712",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772908,1736778677757,-3440.86099456,0.0004,120,"2025-01-13T14:31:17.757",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772909,1736778677796,-3948.76188661,0.0004,120,"2025-01-13T14:31:17.796",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772910,1736778677837,-5000.0,0.0004,120,"2025-01-13T14:31:17.837",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772911,1736778677880,-600.0,0.0004,120,"2025-01-13T14:31:17.880",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772912,1736778677922,-40000.0,0.0004,120,"2025-01-13T14:31:17.922",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772913,1736778677966,-259.02222222,0.00040192,120,"2025-01-13T14:31:17.966",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772914,1736778678010,-500.0,0.00040399,120,"2025-01-13T14:31:18.010",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772915,1736778678054,-1000.0,0.00040499,120,"2025-01-13T14:31:18.054",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772916,1736778678096,-156.941,0.0004069,120,"2025-01-13T14:31:18.096",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772917,1736778678136,-3366.7689,0.000408,60,"2025-01-13T14:31:18.136",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772918,1736778678175,-34540.79,0.00040818,117,"2025-01-13T14:31:18.175",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772919,1736778678215,-151.0,0.00040849,120,"2025-01-13T14:31:18.215",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772920,1736778678257,-1000.0,0.00040999,120,"2025-01-13T14:31:18.257",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772921,1736778678296,-500.0,0.00040999,120,"2025-01-13T14:31:18.296",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772922,1736778678339,-35000.0,0.00041,30,"2025-01-13T14:31:18.339",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772923,1736778678381,-259.02222222,0.00041041,120,"2025-01-13T14:31:18.381",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772924,1736778678423,-2265542.72993579,0.00041086,30,"2025-01-13T14:31:18.423",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772925,1736778696158,-500.0,0.00021917,30,"2025-01-13T14:31:36.158",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772926,1736778696211,-176.29,0.0002497,30,"2025-01-13T14:31:36.211",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772927,1736778696253,-150.5,0.0002498,30,"2025-01-13T14:31:36.253",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772928,1736778696298,-150.5,0.0002499,30,"2025-01-13T14:31:36.298",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772929,1736778696352,-1402.4,0.000327,30,"2025-01-13T14:31:36.352",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772930,1736778696394,-2300.0,0.00034274,60,"2025-01-13T14:31:36.394",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772931,1736778696437,-2300.0,0.0003537,60,"2025-01-13T14:31:36.437",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772932,1736778696480,-2300.0,0.00036466,60,"2025-01-13T14:31:36.480",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772933,1736778696523,-2300.0,0.00037562,60,"2025-01-13T14:31:36.523",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772934,1736778696562,-2300.0,0.00038658,60,"2025-01-13T14:31:36.562",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772935,1736778696600,-2300.0,0.00039754,60,"2025-01-13T14:31:36.600",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772936,1736778696640,-560.0,0.0004,120,"2025-01-13T14:31:36.640",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772937,1736778696679,-2300.0,0.0004085,60,"2025-01-13T14:31:36.679",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772938,1736778696719,-150.0,0.00041041,120,"2025-01-13T14:31:36.719",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772939,1736778696758,-2734456.27006421,0.00041086,30,"2025-01-13T14:31:36.758",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772940,1736778696802,-246354.03993579,0.00041086,30,"2025-01-13T14:31:36.802",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772941,1736778700681,-3000000.0,0.00041086,30,"2025-01-13T14:31:40.681",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772942,1736778711058,-419.41,0.00040086,120,"2025-01-13T14:31:51.058",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772943,1736778711097,-14905.35,0.00040086,120,"2025-01-13T14:31:51.097",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772944,1736778711135,-446.0,0.00040586,120,"2025-01-13T14:31:51.135",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772945,1736778711174,-1409673.09891371,0.00041086,30,"2025-01-13T14:31:51.174",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772946,1736778711212,-4335.2553009,0.00041086,30,"2025-01-13T14:31:51.212",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772947,1736778711249,-1570220.88578539,0.00041086,30,"2025-01-13T14:31:51.249",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772948,1736778715616,-334445.58413231,0.00041086,30,"2025-01-13T14:31:55.616",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772949,1736778715658,-2665554.41586769,0.00041086,30,"2025-01-13T14:31:55.658",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772951,1736778888901,500.0,0.00023,120,"2025-01-13T14:34:48.901",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772952,1736778898665,500.0,0.00023,120,"2025-01-13T14:34:58.665",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772953,1736778910434,500.0,0.00023,120,"2025-01-13T14:35:10.434",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772954,1736778922527,500.0,0.00023,120,"2025-01-13T14:35:22.527",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772955,1736778938479,230.53294,0.00023,120,"2025-01-13T14:35:38.479",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772959,1736778981980,206.08376472,0.00023,120,"2025-01-13T14:36:21.980",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772960,1736778990805,150.0,0.00022437,120,"2025-01-13T14:36:30.805",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772961,1736779112291,5500.0,0.00023,120,"2025-01-13T14:38:32.291",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772964,1736779230526,208.58,0.000192,31,"2025-01-13T14:40:30.526",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772965,1736779230587,208.58,0.000192,31,"2025-01-13T14:40:30.587",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772966,1736779230650,208.58,0.000192,31,"2025-01-13T14:40:30.650",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772967,1736779230709,208.58,0.000192,31,"2025-01-13T14:40:30.709",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772968,1736779230759,208.58,0.000192,31,"2025-01-13T14:40:30.759",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772969,1736779230810,208.58,0.000192,31,"2025-01-13T14:40:30.810",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772970,1736779230858,208.58,0.000192,31,"2025-01-13T14:40:30.858",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772971,1736779230910,208.58,0.000192,31,"2025-01-13T14:40:30.910",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772972,1736779230955,208.58,0.000192,31,"2025-01-13T14:40:30.955",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772973,1736779231019,208.58,0.000192,31,"2025-01-13T14:40:31.019",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772974,1736779231086,208.58,0.000192,31,"2025-01-13T14:40:31.086",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772975,1736779231143,208.58,0.000192,31,"2025-01-13T14:40:31.143",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772976,1736779231199,208.58,0.000192,31,"2025-01-13T14:40:31.199",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772977,1736779231262,208.58,0.000192,31,"2025-01-13T14:40:31.262",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772978,1736779231397,208.58,0.000192,31,"2025-01-13T14:40:31.397",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772979,1736779231519,208.58,0.000192,31,"2025-01-13T14:40:31.519",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772980,1736779267520,166.36,7.186e-05,2,"2025-01-13T14:41:07.520",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348772981,1736779281104,925.05,8.219e-05,2,"2025-01-13T14:41:21.104",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773015,1736779832262,-7674.32,8.866e-05,2,"2025-01-13T14:50:32.262",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773018,1736779832271,-1704.24,8.901e-05,2,"2025-01-13T14:50:32.271",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773020,1736779832281,-1000.0,8.909e-05,2,"2025-01-13T14:50:32.281",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773022,1736779832291,-684.84430892,8.909e-05,2,"2025-01-13T14:50:32.291",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773025,1736779832304,-168.71,8.945e-05,2,"2025-01-13T14:50:32.304",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773027,1736779832313,-402.85,8.976e-05,2,"2025-01-13T14:50:32.313",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773028,1736779832323,-250.0,8.994e-05,2,"2025-01-13T14:50:32.323",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773030,1736779832332,-413.78,8.994e-05,2,"2025-01-13T14:50:32.332",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773032,1736779832342,-860.54,8.994e-05,2,"2025-01-13T14:50:32.342",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773034,1736779832352,-1142.09,9.001e-05,2,"2025-01-13T14:50:32.352",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773036,1736779832362,-150.0,9.014e-05,2,"2025-01-13T14:50:32.362",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773037,1736779832372,-250.0,9.039e-05,2,"2025-01-13T14:50:32.372",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773039,1736779832382,-250.0,9.052e-05,2,"2025-01-13T14:50:32.382",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773041,1736779832392,-716.27,9.151e-05,2,"2025-01-13T14:50:32.392",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773043,1736779832401,-200.0,9.152e-05,2,"2025-01-13T14:50:32.401",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773045,1736779832411,-857.09,9.605e-05,2,"2025-01-13T14:50:32.411",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773047,1736779832420,-293.0,9.69e-05,2,"2025-01-13T14:50:32.420",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773049,1736779832429,-162.89,9.712e-05,2,"2025-01-13T14:50:32.429",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773051,1736779832439,-396.5829,9.886e-05,2,"2025-01-13T14:50:32.439",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773053,1736779832449,-561.9792,9.887e-05,2,"2025-01-13T14:50:32.449",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773055,1736779832459,-320.1703,9.887e-05,2,"2025-01-13T14:50:32.459",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773057,1736779832468,-269.12881666,9.975e-05,2,"2025-01-13T14:50:32.468",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773059,1736779832477,-10084.51080642,9.976e-05,2,"2025-01-13T14:50:32.477",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773063,1736779832511,-290.54957082,9.976e-05,2,"2025-01-13T14:50:32.511",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773069,1736779832559,-903.4025,9.976e-05,2,"2025-01-13T14:50:32.559",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773071,1736779832570,-3349.99999959,9.976e-05,2,"2025-01-13T14:50:32.570",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773072,1736779832581,-304.98654389,9.976e-05,2,"2025-01-13T14:50:32.581",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773073,1736779832612,-1337.76663007,9.976e-05,2,"2025-01-13T14:50:32.612",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773074,1736779832622,-150.0,9.976e-05,2,"2025-01-13T14:50:32.622",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773075,1736779832631,-1508.33336996,9.977e-05,2,"2025-01-13T14:50:32.631",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773076,1736779832642,-393.04398086,9.977e-05,2,"2025-01-13T14:50:32.642",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773077,1736779832652,-250.31328188,9.977e-05,2,"2025-01-13T14:50:32.652",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773078,1736779832663,-901.2003,9.977e-05,2,"2025-01-13T14:50:32.663",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773079,1736779832675,-324.14199,9.977e-05,2,"2025-01-13T14:50:32.675",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773080,1736779832723,-296.8966,9.977e-05,2,"2025-01-13T14:50:32.723",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773081,1736779832735,-450.091011,9.977e-05,2,"2025-01-13T14:50:32.735",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773082,1736779832747,-841.22561697,9.977e-05,2,"2025-01-13T14:50:32.747",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773083,1736779832758,-256.12499925,9.977e-05,2,"2025-01-13T14:50:32.758",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773084,1736779832770,-555.6,9.977e-05,2,"2025-01-13T14:50:32.770",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773085,1736779832782,-2950.0,9.977e-05,2,"2025-01-13T14:50:32.782",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773087,1736779832797,-476.51238719,9.977e-05,2,"2025-01-13T14:50:32.797",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773089,1736779832812,-7067.73251368,9.977e-05,2,"2025-01-13T14:50:32.812",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773090,1736779832822,-269.12881666,9.983e-05,2,"2025-01-13T14:50:32.822",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773092,1736779832831,-809.3,9.985e-05,2,"2025-01-13T14:50:32.831",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773093,1736779832841,-682.68,9.985e-05,2,"2025-01-13T14:50:32.841",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773094,1736779832850,-500.0,9.985e-05,2,"2025-01-13T14:50:32.850",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773096,1736779832860,-1545.09,9.985e-05,2,"2025-01-13T14:50:32.860",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773098,1736779832869,-574.74,9.985e-05,2,"2025-01-13T14:50:32.869",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773100,1736779832879,-635.08254279,9.985e-05,2,"2025-01-13T14:50:32.879",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773104,1736779832905,-200.63745721,9.985e-05,2,"2025-01-13T14:50:32.905",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773106,1736779832914,-500.0,9.985e-05,2,"2025-01-13T14:50:32.914",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773108,1736779832924,-478.57108855,9.986e-05,2,"2025-01-13T14:50:32.924",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773110,1736779832933,-87.65705424,9.986e-05,2,"2025-01-13T14:50:32.933",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773288,1736779838489,-345.5281603,9.985e-05,2,"2025-01-13T14:50:38.489",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773289,1736779838501,-154.4718397,9.985e-05,2,"2025-01-13T14:50:38.501",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773290,1736779838511,-412.34294576,9.986e-05,2,"2025-01-13T14:50:38.511",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773291,1736779838520,-500.58910128,9.986e-05,2,"2025-01-13T14:50:38.520",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773292,1736779838530,-500.0,9.986e-05,2,"2025-01-13T14:50:38.530",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773293,1736779838539,-500.0,9.986e-05,2,"2025-01-13T14:50:38.539",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773294,1736779838548,-500.0,9.986e-05,2,"2025-01-13T14:50:38.548",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773295,1736779838561,-500.0,9.986e-05,2,"2025-01-13T14:50:38.561",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773296,1736779838571,-500.0,9.986e-05,2,"2025-01-13T14:50:38.571",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773297,1736779838580,-500.0,9.986e-05,2,"2025-01-13T14:50:38.580",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773298,1736779838590,-683.99,9.986e-05,2,"2025-01-13T14:50:38.590",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773299,1736779838599,-518.54,9.986e-05,2,"2025-01-13T14:50:38.599",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773300,1736779838609,-500.0,9.986e-05,2,"2025-01-13T14:50:38.609",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773301,1736779838619,-518.6,9.986e-05,2,"2025-01-13T14:50:38.619",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773302,1736779838628,-500.0,9.986e-05,2,"2025-01-13T14:50:38.628",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773303,1736779838638,-500.0,9.986e-05,2,"2025-01-13T14:50:38.638",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773304,1736779838647,-500.0,9.986e-05,2,"2025-01-13T14:50:38.647",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773305,1736779838656,-500.0,9.986e-05,2,"2025-01-13T14:50:38.656",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773306,1736779838666,-500.0,9.986e-05,2,"2025-01-13T14:50:38.666",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773307,1736779838675,-500.0,9.986e-05,2,"2025-01-13T14:50:38.675",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773308,1736779838684,-500.0,9.986e-05,2,"2025-01-13T14:50:38.684",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773309,1736779838694,-500.0,9.986e-05,2,"2025-01-13T14:50:38.694",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773310,1736779838703,-500.0,9.986e-05,2,"2025-01-13T14:50:38.703",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773311,1736779838713,-500.0,9.986e-05,2,"2025-01-13T14:50:38.713",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773312,1736779838722,-500.0,9.986e-05,2,"2025-01-13T14:50:38.722",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773313,1736779838732,-500.0,9.986e-05,2,"2025-01-13T14:50:38.732",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773314,1736779838742,-500.0,9.986e-05,2,"2025-01-13T14:50:38.742",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773315,1736779838751,-500.0,9.986e-05,2,"2025-01-13T14:50:38.751",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773316,1736779838760,-500.0,9.986e-05,2,"2025-01-13T14:50:38.760",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773317,1736779838770,-302.76207191,9.986e-05,2,"2025-01-13T14:50:38.770",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773318,1736779838779,-632.25,9.986e-05,2,"2025-01-13T14:50:38.779",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773319,1736779838789,-500.0,9.986e-05,2,"2025-01-13T14:50:38.789",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773320,1736779838798,-500.0,9.986e-05,2,"2025-01-13T14:50:38.798",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773321,1736779838812,-500.0,9.986e-05,2,"2025-01-13T14:50:38.812",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773322,1736779838822,-567.8,9.986e-05,2,"2025-01-13T14:50:38.822",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773323,1736779838832,-500.0,9.986e-05,2,"2025-01-13T14:50:38.832",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773324,1736779838842,-500.0,9.986e-05,2,"2025-01-13T14:50:38.842",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773325,1736779838851,-500.0,9.986e-05,2,"2025-01-13T14:50:38.851",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773326,1736779838861,-500.0,9.986e-05,2,"2025-01-13T14:50:38.861",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773327,1736779838871,-500.0,9.986e-05,2,"2025-01-13T14:50:38.871",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773328,1736779838880,-500.0,9.986e-05,2,"2025-01-13T14:50:38.880",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773329,1736779838890,-500.0,9.986e-05,2,"2025-01-13T14:50:38.890",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773330,1736779838900,-500.0,9.986e-05,2,"2025-01-13T14:50:38.900",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773331,1736779838909,-500.0,9.986e-05,2,"2025-01-13T14:50:38.909",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773332,1736779838920,-500.0,9.986e-05,2,"2025-01-13T14:50:38.920",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773333,1736779838929,-500.0,9.986e-05,2,"2025-01-13T14:50:38.929",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773334,1736779838938,-500.0,9.986e-05,2,"2025-01-13T14:50:38.938",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773335,1736779838948,-1008.24,9.986e-05,2,"2025-01-13T14:50:38.948",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773336,1736779838957,-500.0,9.986e-05,2,"2025-01-13T14:50:38.957",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773337,1736779838967,-500.0,9.986e-05,2,"2025-01-13T14:50:38.967",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773338,1736779838976,-500.0,9.986e-05,2,"2025-01-13T14:50:38.976",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773339,1736779838986,-911.95,9.986e-05,2,"2025-01-13T14:50:38.986",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773340,1736779838996,-500.0,9.986e-05,2,"2025-01-13T14:50:38.996",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773341,1736779839006,-500.0,9.986e-05,2,"2025-01-13T14:50:39.006",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773342,1736779839015,-500.0,9.986e-05,2,"2025-01-13T14:50:39.015",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773343,1736779839025,-500.0,9.986e-05,2,"2025-01-13T14:50:39.025",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773344,1736779839034,-500.0,9.986e-05,2,"2025-01-13T14:50:39.034",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773345,1736779839045,-500.0,9.986e-05,2,"2025-01-13T14:50:39.045",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773346,1736779839059,-444.58084135,9.986e-05,2,"2025-01-13T14:50:39.059",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773347,1736779839073,-55.41915865,9.986e-05,2,"2025-01-13T14:50:39.073",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773348,1736779839083,-500.0,9.986e-05,2,"2025-01-13T14:50:39.083",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773349,1736779839093,-500.0,9.986e-05,2,"2025-01-13T14:50:39.093",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773350,1736779839103,-626.99,9.986e-05,2,"2025-01-13T14:50:39.103",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773351,1736779839113,-500.0,9.986e-05,2,"2025-01-13T14:50:39.113",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773352,1736779839123,-500.0,9.986e-05,2,"2025-01-13T14:50:39.123",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773353,1736779839132,-402.19449723,9.986e-05,2,"2025-01-13T14:50:39.132",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773354,1736779839144,-97.80550277,9.986e-05,2,"2025-01-13T14:50:39.144",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773355,1736779839154,-560.45,9.986e-05,2,"2025-01-13T14:50:39.154",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773356,1736779839164,-500.0,9.986e-05,2,"2025-01-13T14:50:39.164",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773357,1736779839173,-500.0,9.986e-05,2,"2025-01-13T14:50:39.173",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773358,1736779839187,-500.0,9.986e-05,2,"2025-01-13T14:50:39.187",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773359,1736779839197,-500.0,9.986e-05,2,"2025-01-13T14:50:39.197",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773360,1736779839206,-500.0,9.986e-05,2,"2025-01-13T14:50:39.206",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773361,1736779839215,-238.54191946,9.986e-05,2,"2025-01-13T14:50:39.215",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773362,1736779839240,-261.45808054,9.986e-05,2,"2025-01-13T14:50:39.240",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773363,1736779839249,-500.0,9.986e-05,2,"2025-01-13T14:50:39.249",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773364,1736779839260,-428.41108678,9.986e-05,2,"2025-01-13T14:50:39.260",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773365,1736779839274,-71.58891322,9.986e-05,2,"2025-01-13T14:50:39.274",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773366,1736779839283,-328.04013045,9.986e-05,2,"2025-01-13T14:50:39.283",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773367,1736779839294,-720.47986955,9.986e-05,2,"2025-01-13T14:50:39.294",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773368,1736779839305,-756.35,9.986e-05,2,"2025-01-13T14:50:39.305",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773369,1736779839315,-500.0,9.986e-05,2,"2025-01-13T14:50:39.315",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773370,1736779839324,-500.0,9.986e-05,2,"2025-01-13T14:50:39.324",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773371,1736779839334,-500.0,9.986e-05,2,"2025-01-13T14:50:39.334",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773372,1736779839343,-47.17013044,9.986e-05,2,"2025-01-13T14:50:39.343",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773373,1736779839355,-452.82986956,9.986e-05,2,"2025-01-13T14:50:39.355",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773374,1736779839364,-1082.36,9.986e-05,2,"2025-01-13T14:50:39.364",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773375,1736779839373,-500.0,9.986e-05,2,"2025-01-13T14:50:39.373",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773376,1736779839383,-776.60256624,9.986e-05,2,"2025-01-13T14:50:39.383",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773377,1736779839394,-7.49743376,9.986e-05,2,"2025-01-13T14:50:39.394",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773378,1736779839403,-500.0,9.986e-05,2,"2025-01-13T14:50:39.403",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773379,1736779839413,-500.0,9.986e-05,2,"2025-01-13T14:50:39.413",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773380,1736779839422,-175.50256624,9.986e-05,2,"2025-01-13T14:50:39.422",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773381,1736779839460,-324.49743376,9.986e-05,2,"2025-01-13T14:50:39.460",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773382,1736779839469,-636.05,9.986e-05,2,"2025-01-13T14:50:39.469",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773383,1736779839479,-500.0,9.986e-05,2,"2025-01-13T14:50:39.479",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773384,1736779839488,-500.0,9.986e-05,2,"2025-01-13T14:50:39.488",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773385,1736779839497,-500.0,9.986e-05,2,"2025-01-13T14:50:39.497",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773386,1736779839506,-0.10866414,9.986e-05,2,"2025-01-13T14:50:39.506",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773387,1736779839518,-499.89133586,9.986e-05,2,"2025-01-13T14:50:39.518",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773388,1736779839527,-500.0,9.986e-05,2,"2025-01-13T14:50:39.527",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773389,1736779839536,-500.0,9.986e-05,2,"2025-01-13T14:50:39.536",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773390,1736779839545,-500.0,9.986e-05,2,"2025-01-13T14:50:39.545",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773391,1736779839558,-947.53,9.986e-05,2,"2025-01-13T14:50:39.558",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773392,1736779839568,-500.0,9.986e-05,2,"2025-01-13T14:50:39.568",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773393,1736779839577,-500.0,9.986e-05,2,"2025-01-13T14:50:39.577",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773394,1736779839587,-711.04,9.986e-05,2,"2025-01-13T14:50:39.587",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773395,1736779839596,-859.02,9.986e-05,2,"2025-01-13T14:50:39.596",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773396,1736779839605,-502.08275398,9.986e-05,2,"2025-01-13T14:50:39.605",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773397,1736779839615,-505.55,9.986e-05,2,"2025-01-13T14:50:39.615",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773399,1736779839624,-500.0,9.986e-05,2,"2025-01-13T14:50:39.624",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773400,1736779839633,-500.0,9.986e-05,2,"2025-01-13T14:50:39.633",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773401,1736779839643,-802.41,9.986e-05,2,"2025-01-13T14:50:39.643",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773403,1736779839652,-500.0,9.986e-05,2,"2025-01-13T14:50:39.652",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773405,1736779839661,-500.0,9.986e-05,2,"2025-01-13T14:50:39.661",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773407,1736779839671,-500.0,9.986e-05,2,"2025-01-13T14:50:39.671",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773409,1736779839679,-500.0,9.986e-05,2,"2025-01-13T14:50:39.679",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773411,1736779839688,-500.0,9.986e-05,2,"2025-01-13T14:50:39.688",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773413,1736779839698,-500.0,9.986e-05,2,"2025-01-13T14:50:39.698",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773415,1736779839712,-500.0,9.986e-05,2,"2025-01-13T14:50:39.712",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773417,1736779839721,-500.0,9.986e-05,2,"2025-01-13T14:50:39.721",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773419,1736779839731,-500.0,9.986e-05,2,"2025-01-13T14:50:39.731",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773421,1736779839741,-500.0,9.986e-05,2,"2025-01-13T14:50:39.741",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773423,1736779839751,-500.0,9.986e-05,2,"2025-01-13T14:50:39.751",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773425,1736779839761,-500.0,9.986e-05,2,"2025-01-13T14:50:39.761",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773427,1736779839770,-500.0,9.986e-05,2,"2025-01-13T14:50:39.770",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773429,1736779839780,-500.0,9.986e-05,2,"2025-01-13T14:50:39.780",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773431,1736779839789,-500.0,9.986e-05,2,"2025-01-13T14:50:39.789",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773433,1736779839799,-500.0,9.986e-05,2,"2025-01-13T14:50:39.799",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773435,1736779839813,-500.0,9.986e-05,2,"2025-01-13T14:50:39.813",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773437,1736779839823,-327.07745922,9.986e-05,2,"2025-01-13T14:50:39.823",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773439,1736779839833,-500.0,9.986e-05,2,"2025-01-13T14:50:39.833",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773441,1736779839842,-500.0,9.986e-05,2,"2025-01-13T14:50:39.842",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773443,1736779839852,-500.32590016,9.986e-05,2,"2025-01-13T14:50:39.852",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773445,1736779839862,-500.0,9.986e-05,2,"2025-01-13T14:50:39.862",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773447,1736779839872,-500.0,9.986e-05,2,"2025-01-13T14:50:39.872",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773449,1736779839882,-500.0,9.986e-05,2,"2025-01-13T14:50:39.882",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773452,1736779839891,-500.0,9.986e-05,2,"2025-01-13T14:50:39.891",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773454,1736779839900,-500.0,9.986e-05,2,"2025-01-13T14:50:39.900",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773457,1736779839910,-500.0,9.986e-05,2,"2025-01-13T14:50:39.910",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773459,1736779839920,-500.0,9.986e-05,2,"2025-01-13T14:50:39.920",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773463,1736779839931,-500.0,9.986e-05,2,"2025-01-13T14:50:39.931",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773467,1736779839942,-500.0,9.986e-05,2,"2025-01-13T14:50:39.942",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773470,1736779839952,-771.98,9.986e-05,2,"2025-01-13T14:50:39.952",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773474,1736779839962,-500.0,9.986e-05,2,"2025-01-13T14:50:39.962",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773478,1736779839971,-500.0,9.986e-05,2,"2025-01-13T14:50:39.971",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773479,1736779839981,-500.0,9.986e-05,2,"2025-01-13T14:50:39.981",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773481,1736779839990,-500.0,9.986e-05,2,"2025-01-13T14:50:39.990",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773483,1736779840000,-500.0,9.986e-05,2,"2025-01-13T14:50:40.000",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773486,1736779840010,-500.0,9.986e-05,2,"2025-01-13T14:50:40.010",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773488,1736779840019,-500.0,9.986e-05,2,"2025-01-13T14:50:40.019",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773491,1736779840029,-500.0,9.986e-05,2,"2025-01-13T14:50:40.029",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773493,1736779840039,-500.0,9.986e-05,2,"2025-01-13T14:50:40.039",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773495,1736779840049,-500.0,9.986e-05,2,"2025-01-13T14:50:40.049",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773497,1736779840063,-500.0,9.986e-05,2,"2025-01-13T14:50:40.063",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773499,1736779840072,-500.0,9.986e-05,2,"2025-01-13T14:50:40.072",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773501,1736779840081,-500.0,9.986e-05,2,"2025-01-13T14:50:40.081",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773503,1736779840091,-3294.09,9.986e-05,2,"2025-01-13T14:50:40.091",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773505,1736779840100,-500.0,9.986e-05,2,"2025-01-13T14:50:40.100",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773507,1736779840110,-500.0,9.986e-05,2,"2025-01-13T14:50:40.110",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773511,1736779840119,-500.0,9.986e-05,2,"2025-01-13T14:50:40.119",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773513,1736779840129,-500.0,9.986e-05,2,"2025-01-13T14:50:40.129",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773515,1736779840139,-500.0,9.986e-05,2,"2025-01-13T14:50:40.139",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773517,1736779840148,-500.0,9.986e-05,2,"2025-01-13T14:50:40.148",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773519,1736779840158,-500.0,9.986e-05,2,"2025-01-13T14:50:40.158",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773521,1736779840168,-1725.65,9.986e-05,2,"2025-01-13T14:50:40.168",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773523,1736779840179,-500.0,9.986e-05,2,"2025-01-13T14:50:40.179",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773525,1736779840190,-500.0,9.986e-05,2,"2025-01-13T14:50:40.190",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773527,1736779840200,-500.0,9.986e-05,2,"2025-01-13T14:50:40.200",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773529,1736779840209,-500.0,9.986e-05,2,"2025-01-13T14:50:40.209",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773531,1736779840219,-500.0,9.986e-05,2,"2025-01-13T14:50:40.219",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773536,1736779840229,-500.0,9.986e-05,2,"2025-01-13T14:50:40.229",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773539,1736779840238,-500.0,9.986e-05,2,"2025-01-13T14:50:40.238",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773541,1736779840248,-500.0,9.986e-05,2,"2025-01-13T14:50:40.248",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773543,1736779840257,-500.0,9.986e-05,2,"2025-01-13T14:50:40.257",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773544,1736779840267,-5562.09,9.986e-05,2,"2025-01-13T14:50:40.267",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773546,1736779840277,-500.0,9.986e-05,2,"2025-01-13T14:50:40.277",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773548,1736779840286,-500.0,9.986e-05,2,"2025-01-13T14:50:40.286",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773550,1736779840295,-500.0,9.986e-05,2,"2025-01-13T14:50:40.295",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773552,1736779840305,-500.0,9.986e-05,2,"2025-01-13T14:50:40.305",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773553,1736779840315,-507.78,9.986e-05,2,"2025-01-13T14:50:40.315",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773554,1736779840324,-500.0,9.986e-05,2,"2025-01-13T14:50:40.324",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773556,1736779840334,-1028.35,9.986e-05,2,"2025-01-13T14:50:40.334",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773557,1736779840343,-500.0,9.986e-05,2,"2025-01-13T14:50:40.343",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773558,1736779840352,-500.0,9.986e-05,2,"2025-01-13T14:50:40.352",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773559,1736779840362,-500.0,9.986e-05,2,"2025-01-13T14:50:40.362",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773560,1736779840371,-500.0,9.986e-05,2,"2025-01-13T14:50:40.371",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773561,1736779840380,-500.0,9.986e-05,2,"2025-01-13T14:50:40.380",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773562,1736779840389,-614.87,9.986e-05,2,"2025-01-13T14:50:40.389",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773563,1736779840399,-500.0,9.986e-05,2,"2025-01-13T14:50:40.399",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773564,1736779840409,-500.0,9.986e-05,2,"2025-01-13T14:50:40.409",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773565,1736779840418,-885.67,9.986e-05,2,"2025-01-13T14:50:40.418",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773566,1736779840428,-687.17,9.986e-05,2,"2025-01-13T14:50:40.428",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773567,1736779840438,-500.0,9.986e-05,2,"2025-01-13T14:50:40.438",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773568,1736779840447,-500.0,9.986e-05,2,"2025-01-13T14:50:40.447",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773569,1736779840456,-500.0,9.986e-05,2,"2025-01-13T14:50:40.456",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773570,1736779840466,-500.0,9.986e-05,2,"2025-01-13T14:50:40.466",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773571,1736779840475,-500.0,9.986e-05,2,"2025-01-13T14:50:40.475",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773572,1736779840484,-500.0,9.986e-05,2,"2025-01-13T14:50:40.484",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773573,1736779840494,-1166.47,9.986e-05,2,"2025-01-13T14:50:40.494",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773574,1736779840503,-500.0,9.986e-05,2,"2025-01-13T14:50:40.503",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773575,1736779840512,-3094.04,9.986e-05,2,"2025-01-13T14:50:40.512",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773576,1736779840522,-500.0,9.986e-05,2,"2025-01-13T14:50:40.522",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773577,1736779840531,-500.0,9.986e-05,2,"2025-01-13T14:50:40.531",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773578,1736779840541,-500.0,9.986e-05,2,"2025-01-13T14:50:40.541",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773579,1736779840551,-500.0,9.986e-05,2,"2025-01-13T14:50:40.551",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773580,1736779840564,-500.0,9.986e-05,2,"2025-01-13T14:50:40.564",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773581,1736779840575,-500.0,9.986e-05,2,"2025-01-13T14:50:40.575",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773582,1736779840585,-1345.31,9.986e-05,2,"2025-01-13T14:50:40.585",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773583,1736779840595,-500.0,9.986e-05,2,"2025-01-13T14:50:40.595",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773584,1736779840604,-500.0,9.986e-05,2,"2025-01-13T14:50:40.604",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773585,1736779840615,-828.61,9.986e-05,2,"2025-01-13T14:50:40.615",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773586,1736779840624,-500.0,9.986e-05,2,"2025-01-13T14:50:40.624",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773587,1736779840634,-500.0,9.986e-05,2,"2025-01-13T14:50:40.634",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773588,1736779840643,-500.0,9.986e-05,2,"2025-01-13T14:50:40.643",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773589,1736779840653,-500.0,9.986e-05,2,"2025-01-13T14:50:40.653",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773590,1736779840663,-500.0,9.986e-05,2,"2025-01-13T14:50:40.663",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773591,1736779840671,-500.0,9.986e-05,2,"2025-01-13T14:50:40.671",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773592,1736779840681,-500.0,9.986e-05,2,"2025-01-13T14:50:40.681",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773593,1736779840690,-500.0,9.986e-05,2,"2025-01-13T14:50:40.690",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773594,1736779840699,-500.0,9.986e-05,2,"2025-01-13T14:50:40.699",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773595,1736779840708,-500.0,9.986e-05,2,"2025-01-13T14:50:40.708",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773596,1736779840718,-500.0,9.986e-05,2,"2025-01-13T14:50:40.718",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773597,1736779840728,-500.0,9.986e-05,2,"2025-01-13T14:50:40.728",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773598,1736779840738,-500.0,9.986e-05,2,"2025-01-13T14:50:40.738",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773599,1736779840747,-3850.07,9.986e-05,2,"2025-01-13T14:50:40.747",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773600,1736779840757,-500.0,9.986e-05,2,"2025-01-13T14:50:40.757",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773601,1736779840766,-500.0,9.986e-05,2,"2025-01-13T14:50:40.766",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773602,1736779840776,-500.0,9.986e-05,2,"2025-01-13T14:50:40.776",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773603,1736779840786,-500.0,9.986e-05,2,"2025-01-13T14:50:40.786",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773604,1736779840796,-500.0,9.986e-05,2,"2025-01-13T14:50:40.796",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773605,1736779840807,-500.0,9.986e-05,2,"2025-01-13T14:50:40.807",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773606,1736779840817,-1023.07,9.986e-05,2,"2025-01-13T14:50:40.817",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773607,1736779840827,-500.0,9.986e-05,2,"2025-01-13T14:50:40.827",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773608,1736779840836,-500.0,9.986e-05,2,"2025-01-13T14:50:40.836",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773609,1736779840846,-500.0,9.986e-05,2,"2025-01-13T14:50:40.846",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773610,1736779840855,-500.0,9.986e-05,2,"2025-01-13T14:50:40.855",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773611,1736779840865,-500.0,9.986e-05,2,"2025-01-13T14:50:40.865",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773612,1736779840875,-500.0,9.986e-05,2,"2025-01-13T14:50:40.875",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773613,1736779840884,-245.95255079,9.986e-05,2,"2025-01-13T14:50:40.884",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773614,1736779840899,-254.04744921,9.986e-05,2,"2025-01-13T14:50:40.899",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773615,1736779840909,-930.31,9.986e-05,2,"2025-01-13T14:50:40.909",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773616,1736779840918,-2424.96,9.986e-05,2,"2025-01-13T14:50:40.918",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773617,1736779840928,-500.0,9.986e-05,2,"2025-01-13T14:50:40.928",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773618,1736779840937,-500.0,9.986e-05,2,"2025-01-13T14:50:40.937",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773619,1736779840947,-500.0,9.986e-05,2,"2025-01-13T14:50:40.947",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773620,1736779840956,-500.0,9.986e-05,2,"2025-01-13T14:50:40.956",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773621,1736779840966,-500.0,9.986e-05,2,"2025-01-13T14:50:40.966",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773622,1736779840976,-166.59731834,9.986e-05,2,"2025-01-13T14:50:40.976",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773623,1736779840988,-333.40268166,9.986e-05,2,"2025-01-13T14:50:40.988",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773624,1736779840998,-500.0,9.986e-05,2,"2025-01-13T14:50:40.998",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773625,1736779841007,-500.0,9.986e-05,2,"2025-01-13T14:50:41.007",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773626,1736779841016,-500.0,9.986e-05,2,"2025-01-13T14:50:41.016",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773627,1736779841027,-500.0,9.986e-05,2,"2025-01-13T14:50:41.027",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773628,1736779841037,-817.18,9.986e-05,2,"2025-01-13T14:50:41.037",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773629,1736779841047,-584.01,9.986e-05,2,"2025-01-13T14:50:41.047",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773630,1736779841063,-500.0,9.986e-05,2,"2025-01-13T14:50:41.063",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773631,1736779841073,-500.0,9.986e-05,2,"2025-01-13T14:50:41.073",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773633,1736779841083,-500.0,9.986e-05,2,"2025-01-13T14:50:41.083",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773634,1736779841092,-329.36086463,9.986e-05,2,"2025-01-13T14:50:41.092",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773635,1736779841102,-500.0,9.986e-05,2,"2025-01-13T14:50:41.102",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773636,1736779841111,-500.0,9.986e-05,2,"2025-01-13T14:50:41.111",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773637,1736779841121,-500.0,9.986e-05,2,"2025-01-13T14:50:41.121",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773638,1736779841131,-881.04,9.986e-05,2,"2025-01-13T14:50:41.131",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773640,1736779841141,-500.0,9.986e-05,2,"2025-01-13T14:50:41.141",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773641,1736779841150,-651.95,9.986e-05,2,"2025-01-13T14:50:41.150",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773643,1736779841160,-2056.62,9.986e-05,2,"2025-01-13T14:50:41.160",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773644,1736779841169,-500.0,9.986e-05,2,"2025-01-13T14:50:41.169",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773646,1736779841180,-1755.19,9.986e-05,2,"2025-01-13T14:50:41.180",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773647,1736779841190,-500.0,9.986e-05,2,"2025-01-13T14:50:41.190",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773649,1736779841200,-500.0,9.986e-05,2,"2025-01-13T14:50:41.200",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773651,1736779841209,-500.0,9.986e-05,2,"2025-01-13T14:50:41.209",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773653,1736779841219,-500.0,9.986e-05,2,"2025-01-13T14:50:41.219",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773655,1736779841229,-1452.74,9.986e-05,2,"2025-01-13T14:50:41.229",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773656,1736779841239,-500.0,9.986e-05,2,"2025-01-13T14:50:41.239",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773657,1736779841248,-500.0,9.986e-05,2,"2025-01-13T14:50:41.248",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773659,1736779841260,-500.0,9.986e-05,2,"2025-01-13T14:50:41.260",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773661,1736779841269,-2017.84,9.986e-05,2,"2025-01-13T14:50:41.269",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773662,1736779841278,-500.0,9.986e-05,2,"2025-01-13T14:50:41.278",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773663,1736779841289,-689.65,9.986e-05,2,"2025-01-13T14:50:41.289",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773664,1736779841299,-500.0,9.986e-05,2,"2025-01-13T14:50:41.299",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773665,1736779841316,-500.0,9.986e-05,2,"2025-01-13T14:50:41.316",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773666,1736779841325,-1180.29,9.986e-05,2,"2025-01-13T14:50:41.325",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773667,1736779841334,-291.37059542,9.986e-05,2,"2025-01-13T14:50:41.334",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773668,1736779841346,-208.62940458,9.986e-05,2,"2025-01-13T14:50:41.346",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773669,1736779841356,-500.0,9.986e-05,2,"2025-01-13T14:50:41.356",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773670,1736779841366,-500.0,9.986e-05,2,"2025-01-13T14:50:41.366",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773671,1736779841375,-500.0,9.986e-05,2,"2025-01-13T14:50:41.375",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773672,1736779841385,-500.0,9.986e-05,2,"2025-01-13T14:50:41.385",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773673,1736779841394,-500.0,9.986e-05,2,"2025-01-13T14:50:41.394",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773674,1736779841403,-1540.87,9.986e-05,2,"2025-01-13T14:50:41.403",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773675,1736779841412,-500.0,9.986e-05,2,"2025-01-13T14:50:41.412",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773676,1736779841421,-500.0,9.986e-05,2,"2025-01-13T14:50:41.421",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773677,1736779841430,-500.0,9.986e-05,2,"2025-01-13T14:50:41.430",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773678,1736779841439,-500.0,9.986e-05,2,"2025-01-13T14:50:41.439",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773679,1736779841448,-500.0,9.986e-05,2,"2025-01-13T14:50:41.448",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773680,1736779841458,-500.0,9.986e-05,2,"2025-01-13T14:50:41.458",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773681,1736779841467,-500.0,9.986e-05,2,"2025-01-13T14:50:41.467",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773682,1736779841476,-500.0,9.986e-05,2,"2025-01-13T14:50:41.476",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773683,1736779841485,-500.0,9.986e-05,2,"2025-01-13T14:50:41.485",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773684,1736779841495,-500.0,9.986e-05,2,"2025-01-13T14:50:41.495",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773685,1736779841504,-704.17,9.986e-05,2,"2025-01-13T14:50:41.504",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773686,1736779841514,-500.0,9.986e-05,2,"2025-01-13T14:50:41.514",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773687,1736779841523,-90.82339496,9.986e-05,2,"2025-01-13T14:50:41.523",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773688,1736779841535,-409.17660504,9.986e-05,2,"2025-01-13T14:50:41.535",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773689,1736779841545,-500.0,9.986e-05,2,"2025-01-13T14:50:41.545",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773690,1736779841559,-1093.29,9.986e-05,2,"2025-01-13T14:50:41.559",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773691,1736779841568,-500.0,9.986e-05,2,"2025-01-13T14:50:41.568",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773692,1736779841579,-1046.82,9.986e-05,2,"2025-01-13T14:50:41.579",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773693,1736779841588,-1327.069977,9.986e-05,2,"2025-01-13T14:50:41.588",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773694,1736779841597,-342.12494949,9.986e-05,2,"2025-01-13T14:50:41.597",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773695,1736779841606,-500.0,9.986e-05,2,"2025-01-13T14:50:41.606",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773696,1736779841615,-500.0,9.986e-05,2,"2025-01-13T14:50:41.615",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773697,1736779841624,-500.0,9.986e-05,2,"2025-01-13T14:50:41.624",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773698,1736779841634,-500.0,9.986e-05,2,"2025-01-13T14:50:41.634",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773699,1736779841643,-500.0,9.986e-05,2,"2025-01-13T14:50:41.643",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773700,1736779841652,-500.0,9.986e-05,2,"2025-01-13T14:50:41.652",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773701,1736779841661,-500.0,9.986e-05,2,"2025-01-13T14:50:41.661",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773702,1736779841670,-500.0,9.986e-05,2,"2025-01-13T14:50:41.670",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773703,1736779841679,-743.46,9.986e-05,2,"2025-01-13T14:50:41.679",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773704,1736779841688,-2160.15,9.986e-05,2,"2025-01-13T14:50:41.688",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773705,1736779841698,-500.0,9.986e-05,2,"2025-01-13T14:50:41.698",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773706,1736779841707,-500.0,9.986e-05,2,"2025-01-13T14:50:41.707",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773707,1736779841717,-580.9,9.986e-05,2,"2025-01-13T14:50:41.717",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773708,1736779841726,-500.0,9.986e-05,2,"2025-01-13T14:50:41.726",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773709,1736779841735,-500.0,9.986e-05,2,"2025-01-13T14:50:41.735",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773710,1736779841744,-500.0,9.986e-05,2,"2025-01-13T14:50:41.744",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773711,1736779841753,-500.0,9.986e-05,2,"2025-01-13T14:50:41.753",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773712,1736779841763,-500.0,9.986e-05,2,"2025-01-13T14:50:41.763",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773713,1736779841773,-500.0,9.986e-05,2,"2025-01-13T14:50:41.773",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773714,1736779841781,-500.0,9.986e-05,2,"2025-01-13T14:50:41.781",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773715,1736779841791,-500.0,9.986e-05,2,"2025-01-13T14:50:41.791",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773716,1736779841800,-500.0,9.986e-05,2,"2025-01-13T14:50:41.800",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773717,1736779841814,-500.0,9.986e-05,2,"2025-01-13T14:50:41.814",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773718,1736779841823,-500.0,9.986e-05,2,"2025-01-13T14:50:41.823",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773719,1736779841832,-500.0,9.986e-05,2,"2025-01-13T14:50:41.832",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773720,1736779841842,-500.0,9.986e-05,2,"2025-01-13T14:50:41.842",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773721,1736779841851,-500.0,9.986e-05,2,"2025-01-13T14:50:41.851",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773722,1736779841860,-1608.95,9.986e-05,2,"2025-01-13T14:50:41.860",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773723,1736779841869,-500.0,9.986e-05,2,"2025-01-13T14:50:41.869",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773724,1736779841878,-500.0,9.986e-05,2,"2025-01-13T14:50:41.878",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773725,1736779841887,-500.0,9.986e-05,2,"2025-01-13T14:50:41.887",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773726,1736779841897,-500.0,9.986e-05,2,"2025-01-13T14:50:41.897",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773727,1736779841907,-500.0,9.986e-05,2,"2025-01-13T14:50:41.907",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773728,1736779841916,-500.0,9.986e-05,2,"2025-01-13T14:50:41.916",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773729,1736779841926,-500.0,9.986e-05,2,"2025-01-13T14:50:41.926",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773730,1736779841935,-595.80232169,9.986e-05,2,"2025-01-13T14:50:41.935",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773731,1736779841944,-786.12,9.986e-05,2,"2025-01-13T14:50:41.944",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773732,1736779841953,-379.95223723,9.986e-05,2,"2025-01-13T14:50:41.953",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773733,1736779841965,-120.04776277,9.986e-05,2,"2025-01-13T14:50:41.965",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773734,1736779841974,-1346.451048,9.986e-05,2,"2025-01-13T14:50:41.974",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773735,1736779841983,-500.0,9.986e-05,2,"2025-01-13T14:50:41.983",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773736,1736779841993,-500.0,9.986e-05,2,"2025-01-13T14:50:41.993",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773737,1736779842002,-500.0,9.986e-05,2,"2025-01-13T14:50:42.002",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773738,1736779842011,-500.0,9.986e-05,2,"2025-01-13T14:50:42.011",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773739,1736779842020,-227.63264715,9.986e-05,2,"2025-01-13T14:50:42.020",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773740,1736779842029,-500.0,9.986e-05,2,"2025-01-13T14:50:42.029",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773741,1736779842038,-500.0,9.986e-05,2,"2025-01-13T14:50:42.038",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773742,1736779842048,-500.0,9.986e-05,2,"2025-01-13T14:50:42.048",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773743,1736779842252,-901.56,9.986e-05,2,"2025-01-13T14:50:42.252",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773744,1736779842262,-500.0,9.986e-05,2,"2025-01-13T14:50:42.262",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773745,1736779842271,-500.0,9.986e-05,2,"2025-01-13T14:50:42.271",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773746,1736779842283,-500.0,9.986e-05,2,"2025-01-13T14:50:42.283",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773747,1736779842294,-2716.29,9.986e-05,2,"2025-01-13T14:50:42.294",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773748,1736779842304,-500.0,9.986e-05,2,"2025-01-13T14:50:42.304",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773749,1736779842316,-500.0,9.986e-05,2,"2025-01-13T14:50:42.316",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773750,1736779842326,-500.0,9.986e-05,2,"2025-01-13T14:50:42.326",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773751,1736779842335,-500.0,9.986e-05,2,"2025-01-13T14:50:42.335",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773752,1736779842344,-500.0,9.986e-05,2,"2025-01-13T14:50:42.344",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773753,1736779842354,-500.0,9.986e-05,2,"2025-01-13T14:50:42.354",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773754,1736779842364,-500.0,9.986e-05,2,"2025-01-13T14:50:42.364",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773755,1736779842373,-500.0,9.986e-05,2,"2025-01-13T14:50:42.373",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773756,1736779842384,-500.0,9.986e-05,2,"2025-01-13T14:50:42.384",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773757,1736779842393,-656.5,9.986e-05,2,"2025-01-13T14:50:42.393",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773758,1736779842403,-500.0,9.986e-05,2,"2025-01-13T14:50:42.403",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773759,1736779842412,-500.0,9.986e-05,2,"2025-01-13T14:50:42.412",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773760,1736779842421,-1804.87,9.986e-05,2,"2025-01-13T14:50:42.421",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773761,1736779842431,-500.0,9.986e-05,2,"2025-01-13T14:50:42.431",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773762,1736779842440,-500.0,9.986e-05,2,"2025-01-13T14:50:42.440",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773763,1736779842449,-500.0,9.986e-05,2,"2025-01-13T14:50:42.449",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773764,1736779842458,-1052.03,9.986e-05,2,"2025-01-13T14:50:42.458",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773765,1736779842467,-500.0,9.986e-05,2,"2025-01-13T14:50:42.467",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773766,1736779842476,-500.0,9.986e-05,2,"2025-01-13T14:50:42.476",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773767,1736779842487,-500.0,9.986e-05,2,"2025-01-13T14:50:42.487",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773768,1736779842496,-503.16128689,9.986e-05,2,"2025-01-13T14:50:42.496",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773769,1736779842507,-500.32994436,9.986e-05,2,"2025-01-13T14:50:42.507",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773770,1736779842518,-500.0,9.986e-05,2,"2025-01-13T14:50:42.518",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773771,1736779842528,-500.0,9.986e-05,2,"2025-01-13T14:50:42.528",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773772,1736779842538,-3293.38,9.986e-05,2,"2025-01-13T14:50:42.538",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773773,1736779842547,-500.0,9.986e-05,2,"2025-01-13T14:50:42.547",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773774,1736779842558,-500.0,9.986e-05,2,"2025-01-13T14:50:42.558",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773775,1736779842567,-500.0,9.986e-05,2,"2025-01-13T14:50:42.567",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773776,1736779842576,-500.0,9.986e-05,2,"2025-01-13T14:50:42.576",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773777,1736779842586,-500.0,9.986e-05,2,"2025-01-13T14:50:42.586",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773778,1736779842595,-500.0,9.986e-05,2,"2025-01-13T14:50:42.595",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773779,1736779842605,-500.0,9.986e-05,2,"2025-01-13T14:50:42.605",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773780,1736779842614,-500.0,9.986e-05,2,"2025-01-13T14:50:42.614",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773781,1736779842624,-500.0,9.986e-05,2,"2025-01-13T14:50:42.624",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773782,1736779842634,-283.45935467,9.986e-05,2,"2025-01-13T14:50:42.634",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773783,1736779842648,-216.54064533,9.986e-05,2,"2025-01-13T14:50:42.648",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773784,1736779842657,-500.0,9.986e-05,2,"2025-01-13T14:50:42.657",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773785,1736779842667,-1725.58,9.986e-05,2,"2025-01-13T14:50:42.667",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773786,1736779842677,-500.0,9.986e-05,2,"2025-01-13T14:50:42.677",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773787,1736779842687,-500.0,9.986e-05,2,"2025-01-13T14:50:42.687",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773788,1736779842696,-1955.15,9.986e-05,2,"2025-01-13T14:50:42.696",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773789,1736779842705,-500.0,9.986e-05,2,"2025-01-13T14:50:42.705",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773790,1736779842714,-500.0,9.986e-05,2,"2025-01-13T14:50:42.714",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773791,1736779842723,-500.0,9.986e-05,2,"2025-01-13T14:50:42.723",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773792,1736779842735,-316.0861043,9.986e-05,2,"2025-01-13T14:50:42.735",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773793,1736779842745,-500.0,9.986e-05,2,"2025-01-13T14:50:42.745",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773794,1736779842756,-500.0,9.986e-05,2,"2025-01-13T14:50:42.756",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773795,1736779842766,-500.0,9.986e-05,2,"2025-01-13T14:50:42.766",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773796,1736779842776,-500.0,9.986e-05,2,"2025-01-13T14:50:42.776",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773797,1736779842785,-500.0,9.986e-05,2,"2025-01-13T14:50:42.785",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773798,1736779842795,-500.0,9.986e-05,2,"2025-01-13T14:50:42.795",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773799,1736779842807,-1572.9,9.986e-05,2,"2025-01-13T14:50:42.807",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773800,1736779842817,-500.0,9.986e-05,2,"2025-01-13T14:50:42.817",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773801,1736779842827,-500.0,9.986e-05,2,"2025-01-13T14:50:42.827",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773802,1736779842836,-500.0,9.986e-05,2,"2025-01-13T14:50:42.836",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773803,1736779842846,-500.0,9.986e-05,2,"2025-01-13T14:50:42.846",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773804,1736779842856,-500.0,9.986e-05,2,"2025-01-13T14:50:42.856",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773805,1736779842866,-500.0,9.987e-05,2,"2025-01-13T14:50:42.866",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773806,1736779842876,-500.0,9.987e-05,2,"2025-01-13T14:50:42.876",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773807,1736779842886,-248.90160512,9.987e-05,2,"2025-01-13T14:50:42.886",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773808,1736779842895,-500.0,9.987e-05,2,"2025-01-13T14:50:42.895",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773809,1736779842905,-500.0,9.987e-05,2,"2025-01-13T14:50:42.905",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773810,1736779842914,-500.0,9.987e-05,2,"2025-01-13T14:50:42.914",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773812,1736779842924,-500.0,9.987e-05,2,"2025-01-13T14:50:42.924",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773813,1736779842934,-500.0,9.987e-05,2,"2025-01-13T14:50:42.934",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773815,1736779842943,-500.0,9.987e-05,2,"2025-01-13T14:50:42.943",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773817,1736779842953,-500.0,9.987e-05,2,"2025-01-13T14:50:42.953",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773819,1736779842962,-500.0,9.987e-05,2,"2025-01-13T14:50:42.962",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773821,1736779842972,-500.0,9.987e-05,2,"2025-01-13T14:50:42.972",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773822,1736779842982,-500.0,9.987e-05,2,"2025-01-13T14:50:42.982",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773824,1736779842991,-500.0,9.987e-05,2,"2025-01-13T14:50:42.991",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773826,1736779843001,-500.0,9.987e-05,2,"2025-01-13T14:50:43.001",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773828,1736779843010,-500.0,9.987e-05,2,"2025-01-13T14:50:43.010",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773830,1736779843020,-500.0,9.987e-05,2,"2025-01-13T14:50:43.020",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773832,1736779843030,-500.0,9.987e-05,2,"2025-01-13T14:50:43.030",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773834,1736779843039,-500.0,9.987e-05,2,"2025-01-13T14:50:43.039",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773837,1736779843050,-500.0,9.987e-05,2,"2025-01-13T14:50:43.050",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773840,1736779843063,-500.0,9.987e-05,2,"2025-01-13T14:50:43.063",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773843,1736779843073,-500.0,9.987e-05,2,"2025-01-13T14:50:43.073",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773846,1736779843082,-500.0,9.987e-05,2,"2025-01-13T14:50:43.082",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773849,1736779843091,-500.0,9.987e-05,2,"2025-01-13T14:50:43.091",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773854,1736779843101,-500.0,9.987e-05,2,"2025-01-13T14:50:43.101",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773858,1736779843110,-500.0,9.987e-05,2,"2025-01-13T14:50:43.110",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773863,1736779843120,-500.0,9.987e-05,2,"2025-01-13T14:50:43.120",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773867,1736779843129,-500.0,9.987e-05,2,"2025-01-13T14:50:43.129",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773871,1736779843139,-500.0,9.987e-05,2,"2025-01-13T14:50:43.139",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773876,1736779843149,-500.0,9.987e-05,2,"2025-01-13T14:50:43.149",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773881,1736779843159,-500.0,9.987e-05,2,"2025-01-13T14:50:43.159",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773884,1736779843169,-500.0,9.987e-05,2,"2025-01-13T14:50:43.169",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773886,1736779843180,-500.0,9.987e-05,2,"2025-01-13T14:50:43.180",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773889,1736779843192,-500.0,9.987e-05,2,"2025-01-13T14:50:43.192",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773893,1736779843201,-347.63221302,9.987e-05,2,"2025-01-13T14:50:43.201",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773896,1736779843210,-500.0,9.987e-05,2,"2025-01-13T14:50:43.210",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773899,1736779843220,-500.0,9.987e-05,2,"2025-01-13T14:50:43.220",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773902,1736779843232,-496.87206049,9.987e-05,2,"2025-01-13T14:50:43.232",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773906,1736779843245,-3.12793951,9.987e-05,2,"2025-01-13T14:50:43.245",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773908,1736779843255,-500.0,9.987e-05,2,"2025-01-13T14:50:43.255",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773910,1736779843267,-500.0,9.987e-05,2,"2025-01-13T14:50:43.267",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773912,1736779843277,-447.06312705,9.987e-05,2,"2025-01-13T14:50:43.277",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773916,1736779843289,-52.93687295,9.987e-05,2,"2025-01-13T14:50:43.289",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773918,1736779843299,-500.0,9.987e-05,2,"2025-01-13T14:50:43.299",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773920,1736779843312,-500.0,9.987e-05,2,"2025-01-13T14:50:43.312",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773922,1736779843322,-155.48990264,9.987e-05,2,"2025-01-13T14:50:43.322",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773924,1736779843334,-344.51009736,9.987e-05,2,"2025-01-13T14:50:43.334",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773926,1736779843345,-500.0,9.987e-05,2,"2025-01-13T14:50:43.345",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773928,1736779843355,-500.0,9.987e-05,2,"2025-01-13T14:50:43.355",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773930,1736779843365,-500.0,9.987e-05,2,"2025-01-13T14:50:43.365",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773932,1736779843375,-500.0,9.987e-05,2,"2025-01-13T14:50:43.375",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773934,1736779843385,-500.0,9.987e-05,2,"2025-01-13T14:50:43.385",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773936,1736779843394,-500.0,9.987e-05,2,"2025-01-13T14:50:43.394",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773938,1736779843404,-500.0,9.987e-05,2,"2025-01-13T14:50:43.404",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773940,1736779843416,-501.34894652,9.987e-05,2,"2025-01-13T14:50:43.416",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773942,1736779843426,-500.84254213,9.987e-05,2,"2025-01-13T14:50:43.426",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773943,1736779843435,-500.0,9.987e-05,2,"2025-01-13T14:50:43.435",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773944,1736779843445,-501.23783047,9.987e-05,2,"2025-01-13T14:50:43.445",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773945,1736779843454,-345.82819103,9.987e-05,2,"2025-01-13T14:50:43.454",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773946,1736779843482,-154.17180897,9.987e-05,2,"2025-01-13T14:50:43.482",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773947,1736779843491,-500.0,9.987e-05,2,"2025-01-13T14:50:43.491",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773948,1736779843501,-269.93726007,9.987e-05,2,"2025-01-13T14:50:43.501",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773951,1736779843695,-230.06273993,9.987e-05,2,"2025-01-13T14:50:43.695",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773953,1736779843704,-500.0,9.987e-05,2,"2025-01-13T14:50:43.704",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773955,1736779843714,-500.0,9.987e-05,2,"2025-01-13T14:50:43.714",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773957,1736779843723,-500.0,9.987e-05,2,"2025-01-13T14:50:43.723",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773958,1736779843733,-500.0,9.987e-05,2,"2025-01-13T14:50:43.733",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773960,1736779843743,-500.0,9.987e-05,2,"2025-01-13T14:50:43.743",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773962,1736779843752,-500.0,9.987e-05,2,"2025-01-13T14:50:43.752",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773963,1736779843762,-500.0,9.987e-05,2,"2025-01-13T14:50:43.762",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773964,1736779843772,-500.0,9.987e-05,2,"2025-01-13T14:50:43.772",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773965,1736779843781,-500.0,9.987e-05,2,"2025-01-13T14:50:43.781",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773966,1736779843791,-500.0,9.987e-05,2,"2025-01-13T14:50:43.791",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773967,1736779843800,-500.0,9.987e-05,2,"2025-01-13T14:50:43.800",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773968,1736779843812,-500.0,9.987e-05,2,"2025-01-13T14:50:43.812",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773969,1736779843821,-500.0,9.987e-05,2,"2025-01-13T14:50:43.821",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773970,1736779843833,-500.0,9.987e-05,2,"2025-01-13T14:50:43.833",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773971,1736779843844,-500.0,9.987e-05,2,"2025-01-13T14:50:43.844",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773972,1736779843854,-500.0,9.987e-05,2,"2025-01-13T14:50:43.854",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773973,1736779843863,-500.0,9.987e-05,2,"2025-01-13T14:50:43.863",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773974,1736779843873,-301.63726007,9.987e-05,2,"2025-01-13T14:50:43.873",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773975,1736779843886,-198.36273993,9.987e-05,2,"2025-01-13T14:50:43.886",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773976,1736779843896,-500.0,9.987e-05,2,"2025-01-13T14:50:43.896",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773977,1736779843905,-500.0,9.987e-05,2,"2025-01-13T14:50:43.905",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773978,1736779843916,-500.0,9.987e-05,2,"2025-01-13T14:50:43.916",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773979,1736779843925,-500.0,9.987e-05,2,"2025-01-13T14:50:43.925",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773980,1736779843935,-500.0,9.987e-05,2,"2025-01-13T14:50:43.935",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773981,1736779843946,-500.0,9.987e-05,2,"2025-01-13T14:50:43.946",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773982,1736779843955,-500.0,9.987e-05,2,"2025-01-13T14:50:43.955",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773985,1736779843964,-26.83726032,9.987e-05,2,"2025-01-13T14:50:43.964",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773995,1736779844016,-2170.4612471,9.986e-05,2,"2025-01-13T14:50:44.016",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773996,1736779844028,-616.0087529,9.986e-05,2,"2025-01-13T14:50:44.028",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773997,1736779844038,-473.16273968,9.987e-05,2,"2025-01-13T14:50:44.038",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773998,1736779844048,-500.0,9.987e-05,2,"2025-01-13T14:50:44.048",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348773999,1736779844060,-500.0,9.987e-05,2,"2025-01-13T14:50:44.060",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774000,1736779844070,-500.0,9.987e-05,2,"2025-01-13T14:50:44.070",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774001,1736779844080,-500.0,9.987e-05,2,"2025-01-13T14:50:44.080",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774002,1736779844090,-442.78518267,9.987e-05,2,"2025-01-13T14:50:44.090",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774003,1736779844103,-57.21481733,9.987e-05,2,"2025-01-13T14:50:44.103",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774004,1736779844113,-500.0,9.987e-05,2,"2025-01-13T14:50:44.113",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774005,1736779844122,-407.56315094,9.987e-05,2,"2025-01-13T14:50:44.122",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774006,1736779844138,-92.43684906,9.987e-05,2,"2025-01-13T14:50:44.138",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774007,1736779844147,-241.72780851,9.987e-05,2,"2025-01-13T14:50:44.147",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774008,1736779844159,-258.27219149,9.987e-05,2,"2025-01-13T14:50:44.159",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774009,1736779844169,-345.19296651,9.987e-05,2,"2025-01-13T14:50:44.169",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774010,1736779844186,-154.80703349,9.987e-05,2,"2025-01-13T14:50:44.186",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774011,1736779844197,-500.0,9.987e-05,2,"2025-01-13T14:50:44.197",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774012,1736779844207,-156.71293691,9.987e-05,2,"2025-01-13T14:50:44.207",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774013,1736779844219,-343.28706309,9.987e-05,2,"2025-01-13T14:50:44.219",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774014,1736779844232,-500.0,9.987e-05,2,"2025-01-13T14:50:44.232",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774015,1736779844242,-500.0,9.987e-05,2,"2025-01-13T14:50:44.242",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774016,1736779844253,-500.0,9.987e-05,2,"2025-01-13T14:50:44.253",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774017,1736779844264,-500.0,9.987e-05,2,"2025-01-13T14:50:44.264",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774019,1736779844274,-500.0,9.987e-05,2,"2025-01-13T14:50:44.274",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774020,1736779844283,-500.0,9.987e-05,2,"2025-01-13T14:50:44.283",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774021,1736779844294,-500.0,9.987e-05,2,"2025-01-13T14:50:44.294",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774022,1736779844304,-63.18785748,9.987e-05,2,"2025-01-13T14:50:44.304",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774023,1736779844321,-436.81214252,9.987e-05,2,"2025-01-13T14:50:44.321",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774024,1736779844331,-500.0,9.987e-05,2,"2025-01-13T14:50:44.331",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774025,1736779844341,-500.0,9.987e-05,2,"2025-01-13T14:50:44.341",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774026,1736779844351,-500.0,9.987e-05,2,"2025-01-13T14:50:44.351",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774027,1736779844360,-500.0,9.987e-05,2,"2025-01-13T14:50:44.360",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774028,1736779844370,-175.7848633,9.987e-05,2,"2025-01-13T14:50:44.370",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774029,1736779844380,-500.0,9.987e-05,2,"2025-01-13T14:50:44.380",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774030,1736779844389,-500.0,9.987e-05,2,"2025-01-13T14:50:44.389",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774031,1736779844400,-500.0,9.987e-05,2,"2025-01-13T14:50:44.400",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774032,1736779844409,-500.0,9.987e-05,2,"2025-01-13T14:50:44.409",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774033,1736779844420,-500.0,9.987e-05,2,"2025-01-13T14:50:44.420",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774034,1736779844429,-500.0,9.987e-05,2,"2025-01-13T14:50:44.429",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774035,1736779844440,-500.0,9.987e-05,2,"2025-01-13T14:50:44.440",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774036,1736779844450,-500.0,9.987e-05,2,"2025-01-13T14:50:44.450",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774037,1736779844460,-500.0,9.987e-05,2,"2025-01-13T14:50:44.460",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774038,1736779844470,-500.0,9.987e-05,2,"2025-01-13T14:50:44.470",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774039,1736779844480,-500.0,9.987e-05,2,"2025-01-13T14:50:44.480",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774040,1736779844490,-500.0,9.987e-05,2,"2025-01-13T14:50:44.490",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774041,1736779844499,-500.0,9.987e-05,2,"2025-01-13T14:50:44.499",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774042,1736779844510,-500.0,9.987e-05,2,"2025-01-13T14:50:44.510",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774043,1736779844520,-500.0,9.987e-05,2,"2025-01-13T14:50:44.520",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774044,1736779844530,-500.0,9.987e-05,2,"2025-01-13T14:50:44.530",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774045,1736779844540,-500.0,9.987e-05,2,"2025-01-13T14:50:44.540",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774046,1736779844550,-503.16861672,9.987e-05,2,"2025-01-13T14:50:44.550",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774047,1736779844562,-500.0,9.987e-05,2,"2025-01-13T14:50:44.562",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774048,1736779844572,-500.0,9.987e-05,2,"2025-01-13T14:50:44.572",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774049,1736779844581,-500.0,9.987e-05,2,"2025-01-13T14:50:44.581",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774050,1736779844591,-500.0,9.987e-05,2,"2025-01-13T14:50:44.591",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774051,1736779844659,-500.0,9.987e-05,2,"2025-01-13T14:50:44.659",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774052,1736779844670,-500.0,9.987e-05,2,"2025-01-13T14:50:44.670",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774053,1736779844681,-500.0,9.987e-05,2,"2025-01-13T14:50:44.681",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774054,1736779844693,-500.0,9.987e-05,2,"2025-01-13T14:50:44.693",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774055,1736779844703,-500.0,9.987e-05,2,"2025-01-13T14:50:44.703",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774056,1736779844713,-500.0,9.987e-05,2,"2025-01-13T14:50:44.713",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774057,1736779844722,-500.0,9.987e-05,2,"2025-01-13T14:50:44.722",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774058,1736779844732,-500.0,9.987e-05,2,"2025-01-13T14:50:44.732",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774059,1736779844742,-500.0,9.987e-05,2,"2025-01-13T14:50:44.742",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774060,1736779844752,-500.0,9.987e-05,2,"2025-01-13T14:50:44.752",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774061,1736779844762,-500.0,9.987e-05,2,"2025-01-13T14:50:44.762",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774062,1736779844771,-500.0,9.987e-05,2,"2025-01-13T14:50:44.771",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774063,1736779844781,-500.0,9.987e-05,2,"2025-01-13T14:50:44.781",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774064,1736779844791,-500.0,9.987e-05,2,"2025-01-13T14:50:44.791",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774065,1736779844801,-329.88875857,9.987e-05,2,"2025-01-13T14:50:44.801",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774066,1736779844819,-170.11124143,9.987e-05,2,"2025-01-13T14:50:44.819",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774067,1736779844828,-500.0,9.987e-05,2,"2025-01-13T14:50:44.828",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774068,1736779844838,-500.0,9.987e-05,2,"2025-01-13T14:50:44.838",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774069,1736779844847,-500.0,9.987e-05,2,"2025-01-13T14:50:44.847",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774070,1736779844856,-500.0,9.987e-05,2,"2025-01-13T14:50:44.856",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774071,1736779844865,-500.0,9.987e-05,2,"2025-01-13T14:50:44.865",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774072,1736779844874,-500.0,9.987e-05,2,"2025-01-13T14:50:44.874",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774073,1736779844884,-500.0,9.987e-05,2,"2025-01-13T14:50:44.884",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774074,1736779844893,-99.66770714,9.987e-05,2,"2025-01-13T14:50:44.893",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774075,1736779844911,-400.33229286,9.987e-05,2,"2025-01-13T14:50:44.911",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774076,1736779844921,-500.0,9.987e-05,2,"2025-01-13T14:50:44.921",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774077,1736779844931,-500.0,9.987e-05,2,"2025-01-13T14:50:44.931",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774078,1736779844941,-500.0,9.987e-05,2,"2025-01-13T14:50:44.941",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774079,1736779844951,-503.63133791,9.987e-05,2,"2025-01-13T14:50:44.951",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774080,1736779844961,-500.0,9.987e-05,2,"2025-01-13T14:50:44.961",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774081,1736779844970,-500.0,9.987e-05,2,"2025-01-13T14:50:44.970",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774082,1736779844980,-500.0,9.987e-05,2,"2025-01-13T14:50:44.980",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774083,1736779844989,-500.0,9.987e-05,2,"2025-01-13T14:50:44.989",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774084,1736779844999,-326.05677299,9.987e-05,2,"2025-01-13T14:50:44.999",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774085,1736779845009,-500.0,9.987e-05,2,"2025-01-13T14:50:45.009",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774086,1736779845019,-500.0,9.987e-05,2,"2025-01-13T14:50:45.019",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774087,1736779845030,-500.0,9.987e-05,2,"2025-01-13T14:50:45.030",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774088,1736779845040,-502.12193717,9.987e-05,2,"2025-01-13T14:50:45.040",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774089,1736779845049,-500.0,9.987e-05,2,"2025-01-13T14:50:45.049",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774090,1736779845063,-500.0,9.987e-05,2,"2025-01-13T14:50:45.063",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774091,1736779845073,-500.0,9.987e-05,2,"2025-01-13T14:50:45.073",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774092,1736779845082,-500.0,9.987e-05,2,"2025-01-13T14:50:45.082",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774093,1736779845092,-500.44915164,9.987e-05,2,"2025-01-13T14:50:45.092",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774094,1736779845101,-500.0,9.987e-05,2,"2025-01-13T14:50:45.101",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774095,1736779845112,-423.98510593,9.987e-05,2,"2025-01-13T14:50:45.112",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774096,1736779845121,-500.0,9.987e-05,2,"2025-01-13T14:50:45.121",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774097,1736779845131,-276.61464864,9.987e-05,2,"2025-01-13T14:50:45.131",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774098,1736779845143,-223.38535136,9.987e-05,2,"2025-01-13T14:50:45.143",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774099,1736779845152,-500.0,9.987e-05,2,"2025-01-13T14:50:45.152",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774100,1736779845162,-246.60074864,9.987e-05,2,"2025-01-13T14:50:45.162",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774101,1736779845179,-253.39925136,9.987e-05,2,"2025-01-13T14:50:45.179",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774102,1736779845189,-500.0,9.987e-05,2,"2025-01-13T14:50:45.189",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774103,1736779845209,-500.0,9.987e-05,2,"2025-01-13T14:50:45.209",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774104,1736779845219,-249.62984864,9.987e-05,2,"2025-01-13T14:50:45.219",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774105,1736779845231,-250.37015136,9.987e-05,2,"2025-01-13T14:50:45.231",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774106,1736779845240,-500.0,9.987e-05,2,"2025-01-13T14:50:45.240",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774107,1736779845250,-500.0,9.987e-05,2,"2025-01-13T14:50:45.250",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774108,1736779845259,-500.0,9.987e-05,2,"2025-01-13T14:50:45.259",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774109,1736779845269,-500.0,9.987e-05,2,"2025-01-13T14:50:45.269",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774110,1736779845279,-500.0,9.987e-05,2,"2025-01-13T14:50:45.279",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774111,1736779845288,-500.0,9.987e-05,2,"2025-01-13T14:50:45.288",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774112,1736779845299,-503.39389526,9.987e-05,2,"2025-01-13T14:50:45.299",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774113,1736779845315,-500.0,9.987e-05,2,"2025-01-13T14:50:45.315",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774114,1736779845324,-500.0,9.987e-05,2,"2025-01-13T14:50:45.324",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774115,1736779845334,-500.0,9.987e-05,2,"2025-01-13T14:50:45.334",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774116,1736779845345,-500.0,9.987e-05,2,"2025-01-13T14:50:45.345",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774117,1736779845355,-500.0,9.987e-05,2,"2025-01-13T14:50:45.355",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774118,1736779845366,-500.0,9.987e-05,2,"2025-01-13T14:50:45.366",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774119,1736779845376,-500.0,9.987e-05,2,"2025-01-13T14:50:45.376",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774120,1736779845385,-767.24,9.987e-05,2,"2025-01-13T14:50:45.385",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774121,1736779845395,-500.0,9.987e-05,2,"2025-01-13T14:50:45.395",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774122,1736779845406,-500.0,9.987e-05,2,"2025-01-13T14:50:45.406",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774123,1736779845417,-500.0,9.987e-05,2,"2025-01-13T14:50:45.417",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774124,1736779845429,-500.0,9.987e-05,2,"2025-01-13T14:50:45.429",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774125,1736779845438,-500.0,9.987e-05,2,"2025-01-13T14:50:45.438",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774126,1736779845449,-500.0,9.987e-05,2,"2025-01-13T14:50:45.449",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774127,1736779845459,-620.39,9.987e-05,2,"2025-01-13T14:50:45.459",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774128,1736779845472,-500.0,9.987e-05,2,"2025-01-13T14:50:45.472",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774129,1736779845481,-500.0,9.987e-05,2,"2025-01-13T14:50:45.481",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774130,1736779845493,-500.0,9.987e-05,2,"2025-01-13T14:50:45.493",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774131,1736779845502,-514.56,9.987e-05,2,"2025-01-13T14:50:45.502",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774132,1736779845512,-500.0,9.987e-05,2,"2025-01-13T14:50:45.512",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774133,1736779845522,-500.0,9.987e-05,2,"2025-01-13T14:50:45.522",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774134,1736779845534,-304.68668284,9.987e-05,2,"2025-01-13T14:50:45.534",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774135,1736779845545,-39.35927054,9.987e-05,2,"2025-01-13T14:50:45.545",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774136,1736779845772,-500.0,9.986e-05,2,"2025-01-13T14:50:45.772",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774137,1736779845783,-460.64072946,9.987e-05,2,"2025-01-13T14:50:45.783",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774138,1736779845793,-500.0,9.987e-05,2,"2025-01-13T14:50:45.793",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774139,1736779845802,-500.0,9.987e-05,2,"2025-01-13T14:50:45.802",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774140,1736779845814,-500.0,9.987e-05,2,"2025-01-13T14:50:45.814",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774141,1736779845823,-500.0,9.987e-05,2,"2025-01-13T14:50:45.823",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774142,1736779845832,-500.0,9.987e-05,2,"2025-01-13T14:50:45.832",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774143,1736779845840,-500.0,9.987e-05,2,"2025-01-13T14:50:45.840",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774144,1736779845850,-500.0,9.987e-05,2,"2025-01-13T14:50:45.850",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774145,1736779845859,-500.0,9.987e-05,2,"2025-01-13T14:50:45.859",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774146,1736779845869,-500.0,9.987e-05,2,"2025-01-13T14:50:45.869",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774147,1736779845879,-500.0,9.987e-05,2,"2025-01-13T14:50:45.879",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774148,1736779845888,-500.0,9.987e-05,2,"2025-01-13T14:50:45.888",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774149,1736779845899,-500.0,9.987e-05,2,"2025-01-13T14:50:45.899",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774150,1736779845909,-500.0,9.987e-05,2,"2025-01-13T14:50:45.909",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774151,1736779845918,-500.0,9.987e-05,2,"2025-01-13T14:50:45.918",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774152,1736779845927,-500.0,9.987e-05,2,"2025-01-13T14:50:45.927",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774153,1736779845936,-500.0,9.987e-05,2,"2025-01-13T14:50:45.936",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774154,1736779845945,-500.0,9.987e-05,2,"2025-01-13T14:50:45.945",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774155,1736779845954,-500.0,9.987e-05,2,"2025-01-13T14:50:45.954",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774156,1736779845963,-500.0,9.987e-05,2,"2025-01-13T14:50:45.963",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774157,1736779845972,-500.0,9.987e-05,2,"2025-01-13T14:50:45.972",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774158,1736779845981,-500.0,9.987e-05,2,"2025-01-13T14:50:45.981",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774159,1736779845990,-258.56,9.987e-05,2,"2025-01-13T14:50:45.990",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774160,1736779845999,-500.0,9.987e-05,2,"2025-01-13T14:50:45.999",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774162,1736779846008,-500.0,9.987e-05,2,"2025-01-13T14:50:46.008",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774163,1736779846017,-500.0,9.987e-05,2,"2025-01-13T14:50:46.017",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774165,1736779846026,-500.0,9.987e-05,2,"2025-01-13T14:50:46.026",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774167,1736779846035,-500.0,9.987e-05,2,"2025-01-13T14:50:46.035",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774169,1736779846044,-500.0,9.987e-05,2,"2025-01-13T14:50:46.044",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774171,1736779846053,-500.0,9.987e-05,2,"2025-01-13T14:50:46.053",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774173,1736779846066,-500.0,9.987e-05,2,"2025-01-13T14:50:46.066",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774175,1736779846076,-455.49827079,9.987e-05,2,"2025-01-13T14:50:46.076",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774179,1736779846088,-44.50172921,9.987e-05,2,"2025-01-13T14:50:46.088",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774181,1736779846099,-217.66783437,9.987e-05,2,"2025-01-13T14:50:46.099",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774184,1736779846108,-500.0,9.987e-05,2,"2025-01-13T14:50:46.108",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774187,1736779846118,-500.0,9.987e-05,2,"2025-01-13T14:50:46.118",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774190,1736779846127,-500.0,9.987e-05,2,"2025-01-13T14:50:46.127",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774193,1736779846136,-500.0,9.987e-05,2,"2025-01-13T14:50:46.136",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774197,1736779846145,-500.0,9.987e-05,2,"2025-01-13T14:50:46.145",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774200,1736779846155,-500.0,9.987e-05,2,"2025-01-13T14:50:46.155",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774204,1736779846164,-500.0,9.987e-05,2,"2025-01-13T14:50:46.164",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774207,1736779846174,-500.0,9.987e-05,2,"2025-01-13T14:50:46.174",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774212,1736779846187,-500.0,9.987e-05,2,"2025-01-13T14:50:46.187",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774217,1736779846196,-500.0,9.987e-05,2,"2025-01-13T14:50:46.196",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774221,1736779846206,-500.0,9.987e-05,2,"2025-01-13T14:50:46.206",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774225,1736779846215,-500.0,9.987e-05,2,"2025-01-13T14:50:46.215",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774230,1736779846226,-500.0,9.987e-05,2,"2025-01-13T14:50:46.226",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774235,1736779846236,-500.0,9.987e-05,2,"2025-01-13T14:50:46.236",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774242,1736779846246,-500.0,9.987e-05,2,"2025-01-13T14:50:46.246",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774248,1736779846256,-500.0,9.987e-05,2,"2025-01-13T14:50:46.256",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774253,1736779846266,-500.0,9.987e-05,2,"2025-01-13T14:50:46.266",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774258,1736779846276,-500.0,9.987e-05,2,"2025-01-13T14:50:46.276",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774264,1736779846287,-500.0,9.987e-05,2,"2025-01-13T14:50:46.287",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774270,1736779846296,-500.0,9.987e-05,2,"2025-01-13T14:50:46.296",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774275,1736779846307,-500.0,9.987e-05,2,"2025-01-13T14:50:46.307",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774281,1736779846320,-500.0,9.987e-05,2,"2025-01-13T14:50:46.320",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774287,1736779846331,-500.0,9.987e-05,2,"2025-01-13T14:50:46.331",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774293,1736779846340,-500.0,9.987e-05,2,"2025-01-13T14:50:46.340",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774298,1736779846350,-500.0,9.987e-05,2,"2025-01-13T14:50:46.350",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774304,1736779846360,-500.0,9.987e-05,2,"2025-01-13T14:50:46.360",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774309,1736779846369,-500.0,9.987e-05,2,"2025-01-13T14:50:46.369",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774313,1736779846379,-500.0,9.987e-05,2,"2025-01-13T14:50:46.379",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774319,1736779846388,-500.0,9.987e-05,2,"2025-01-13T14:50:46.388",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774323,1736779846398,-500.0,9.987e-05,2,"2025-01-13T14:50:46.398",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774326,1736779846408,-500.0,9.987e-05,2,"2025-01-13T14:50:46.408",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774330,1736779846417,-500.0,9.987e-05,2,"2025-01-13T14:50:46.417",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774335,1736779846427,-826.53,9.987e-05,2,"2025-01-13T14:50:46.427",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774339,1736779846436,-501.00263213,9.987e-05,2,"2025-01-13T14:50:46.436",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774344,1736779846446,-500.0,9.987e-05,2,"2025-01-13T14:50:46.446",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774349,1736779846455,-500.0,9.987e-05,2,"2025-01-13T14:50:46.455",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774354,1736779846465,-500.0,9.987e-05,2,"2025-01-13T14:50:46.465",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774359,1736779846475,-500.0,9.987e-05,2,"2025-01-13T14:50:46.475",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774363,1736779846484,-501.78328228,9.987e-05,2,"2025-01-13T14:50:46.484",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774368,1736779846494,-500.0,9.987e-05,2,"2025-01-13T14:50:46.494",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774372,1736779846504,-500.0,9.987e-05,2,"2025-01-13T14:50:46.504",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774376,1736779846514,-500.0,9.987e-05,2,"2025-01-13T14:50:46.514",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774380,1736779846523,-500.0,9.987e-05,2,"2025-01-13T14:50:46.523",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774384,1736779846533,-500.0,9.987e-05,2,"2025-01-13T14:50:46.533",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774388,1736779846543,-500.0,9.987e-05,2,"2025-01-13T14:50:46.543",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774392,1736779846552,-500.0,9.987e-05,2,"2025-01-13T14:50:46.552",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774397,1736779846566,-500.0,9.987e-05,2,"2025-01-13T14:50:46.566",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774401,1736779846576,-502.75240996,9.987e-05,2,"2025-01-13T14:50:46.576",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774405,1736779846586,-500.0,9.987e-05,2,"2025-01-13T14:50:46.586",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774410,1736779846596,-500.0,9.987e-05,7,"2025-01-13T14:50:46.596",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774412,1736779846606,-500.0,9.987e-05,2,"2025-01-13T14:50:46.606",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774416,1736779846616,-500.0,9.987e-05,2,"2025-01-13T14:50:46.616",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774420,1736779846627,-500.0,9.987e-05,2,"2025-01-13T14:50:46.627",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774425,1736779846637,-500.0,9.987e-05,2,"2025-01-13T14:50:46.637",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774429,1736779846648,-500.0,9.987e-05,2,"2025-01-13T14:50:46.648",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774431,1736779846658,-500.0,9.987e-05,2,"2025-01-13T14:50:46.658",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774433,1736779846669,-500.56444789,9.987e-05,2,"2025-01-13T14:50:46.669",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774436,1736779846680,-500.0,9.987e-05,2,"2025-01-13T14:50:46.680",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774439,1736779846690,-500.0,9.987e-05,2,"2025-01-13T14:50:46.690",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774442,1736779846699,-741.0,9.987e-05,2,"2025-01-13T14:50:46.699",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774445,1736779846708,-501.68593503,9.987e-05,2,"2025-01-13T14:50:46.708",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774448,1736779846721,-500.0,9.987e-05,2,"2025-01-13T14:50:46.721",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774451,1736779846731,-500.0,9.987e-05,2,"2025-01-13T14:50:46.731",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774454,1736779846740,-500.0,9.987e-05,2,"2025-01-13T14:50:46.740",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774457,1736779846750,-500.0,9.987e-05,2,"2025-01-13T14:50:46.750",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774460,1736779846761,-500.0,9.987e-05,2,"2025-01-13T14:50:46.761",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774463,1736779846772,-500.89118969,9.987e-05,2,"2025-01-13T14:50:46.772",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774467,1736779846783,-500.0,9.987e-05,2,"2025-01-13T14:50:46.783",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774470,1736779846793,-500.0,9.987e-05,2,"2025-01-13T14:50:46.793",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774473,1736779846804,-304.082893,9.987e-05,2,"2025-01-13T14:50:46.804",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774476,1736779846817,-500.0,9.987e-05,2,"2025-01-13T14:50:46.817",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774480,1736779846826,-500.0,9.987e-05,2,"2025-01-13T14:50:46.826",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774483,1736779846836,-500.0,9.987e-05,2,"2025-01-13T14:50:46.836",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774487,1736779846846,-500.0,9.987e-05,2,"2025-01-13T14:50:46.846",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774491,1736779846855,-300.0,9.987e-05,2,"2025-01-13T14:50:46.855",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774495,1736779846865,-500.0,9.987e-05,2,"2025-01-13T14:50:46.865",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774497,1736779846874,-672.04,9.987e-05,2,"2025-01-13T14:50:46.874",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774499,1736779846884,-500.0,9.987e-05,2,"2025-01-13T14:50:46.884",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774503,1736779846894,-504.13291527,9.987e-05,2,"2025-01-13T14:50:46.894",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774507,1736779846903,-633.88839279,9.987e-05,2,"2025-01-13T14:50:46.903",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774510,1736779846914,-849.97,9.987e-05,2,"2025-01-13T14:50:46.914",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774513,1736779846923,-500.0,9.987e-05,2,"2025-01-13T14:50:46.923",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774517,1736779846933,-500.0,9.987e-05,2,"2025-01-13T14:50:46.933",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774521,1736779846943,-500.0,9.987e-05,2,"2025-01-13T14:50:46.943",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774524,1736779846952,-432.78070053,9.987e-05,2,"2025-01-13T14:50:46.952",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774526,1736779846962,-500.0,9.987e-05,2,"2025-01-13T14:50:46.962",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774528,1736779846971,-500.0,9.987e-05,2,"2025-01-13T14:50:46.971",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774531,1736779846981,-500.0,9.987e-05,2,"2025-01-13T14:50:46.981",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774533,1736779846992,-500.0,9.987e-05,2,"2025-01-13T14:50:46.992",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774535,1736779847002,-500.0,9.987e-05,2,"2025-01-13T14:50:47.002",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774537,1736779847012,-500.0,9.987e-05,2,"2025-01-13T14:50:47.012",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774539,1736779847021,-500.0,9.987e-05,2,"2025-01-13T14:50:47.021",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774541,1736779847031,-500.0,9.987e-05,2,"2025-01-13T14:50:47.031",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774543,1736779847042,-500.0,9.987e-05,2,"2025-01-13T14:50:47.042",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774545,1736779847053,-500.0,9.987e-05,2,"2025-01-13T14:50:47.053",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774547,1736779847065,-500.0,9.987e-05,2,"2025-01-13T14:50:47.065",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774549,1736779847076,-500.0,9.987e-05,2,"2025-01-13T14:50:47.076",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774551,1736779847086,-500.0,9.987e-05,2,"2025-01-13T14:50:47.086",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774553,1736779847096,-500.0,9.987e-05,2,"2025-01-13T14:50:47.096",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774555,1736779847107,-500.0,9.987e-05,2,"2025-01-13T14:50:47.107",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774557,1736779847117,-500.0,9.987e-05,2,"2025-01-13T14:50:47.117",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774559,1736779847127,-500.0,9.987e-05,2,"2025-01-13T14:50:47.127",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774561,1736779847137,-500.0,9.987e-05,2,"2025-01-13T14:50:47.137",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774564,1736779847148,-500.0,9.987e-05,2,"2025-01-13T14:50:47.148",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774565,1736779847159,-500.0,9.987e-05,2,"2025-01-13T14:50:47.159",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774566,1736779847170,-500.0,9.987e-05,2,"2025-01-13T14:50:47.170",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774568,1736779847180,-500.0,9.987e-05,2,"2025-01-13T14:50:47.180",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774570,1736779847191,-500.0,9.987e-05,2,"2025-01-13T14:50:47.191",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774571,1736779847202,-500.0,9.987e-05,2,"2025-01-13T14:50:47.202",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774572,1736779847213,-500.0,9.987e-05,2,"2025-01-13T14:50:47.213",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774573,1736779847223,-501.64642867,9.987e-05,2,"2025-01-13T14:50:47.223",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774574,1736779847235,-500.0,9.987e-05,2,"2025-01-13T14:50:47.235",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774575,1736779847245,-500.0,9.987e-05,2,"2025-01-13T14:50:47.245",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774576,1736779847255,-500.0,9.987e-05,2,"2025-01-13T14:50:47.255",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774577,1736779847265,-500.0,9.987e-05,2,"2025-01-13T14:50:47.265",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774578,1736779847275,-500.0,9.987e-05,2,"2025-01-13T14:50:47.275",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774579,1736779847285,-500.0,9.987e-05,2,"2025-01-13T14:50:47.285",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774580,1736779847295,-500.0,9.987e-05,2,"2025-01-13T14:50:47.295",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774581,1736779847306,-500.0,9.987e-05,2,"2025-01-13T14:50:47.306",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774582,1736779847320,-500.0,9.987e-05,2,"2025-01-13T14:50:47.320",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774583,1736779847330,-500.0,9.987e-05,2,"2025-01-13T14:50:47.330",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774584,1736779847340,-500.0,9.987e-05,2,"2025-01-13T14:50:47.340",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774585,1736779847350,-500.0,9.987e-05,2,"2025-01-13T14:50:47.350",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774586,1736779847361,-500.0,9.987e-05,2,"2025-01-13T14:50:47.361",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774587,1736779847371,-500.0,9.987e-05,2,"2025-01-13T14:50:47.371",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774588,1736779847381,-500.0,9.987e-05,2,"2025-01-13T14:50:47.381",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774589,1736779847391,-500.0,9.987e-05,2,"2025-01-13T14:50:47.391",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774590,1736779847401,-500.0,9.987e-05,2,"2025-01-13T14:50:47.401",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774591,1736779847410,-500.0,9.987e-05,2,"2025-01-13T14:50:47.410",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774592,1736779847420,-500.0,9.987e-05,2,"2025-01-13T14:50:47.420",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774593,1736779847430,-501.58621455,9.987e-05,2,"2025-01-13T14:50:47.430",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774594,1736779847440,-500.0,9.987e-05,2,"2025-01-13T14:50:47.440",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774595,1736779847450,-500.0,9.987e-05,2,"2025-01-13T14:50:47.450",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774596,1736779847460,-448.19279628,9.987e-05,2,"2025-01-13T14:50:47.460",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774597,1736779847469,-500.0,9.987e-05,2,"2025-01-13T14:50:47.469",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774598,1736779847480,-500.0,9.987e-05,2,"2025-01-13T14:50:47.480",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774599,1736779847490,-500.0,9.987e-05,2,"2025-01-13T14:50:47.490",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774600,1736779847500,-500.0,9.987e-05,2,"2025-01-13T14:50:47.500",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774601,1736779847509,-500.0,9.987e-05,2,"2025-01-13T14:50:47.509",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774602,1736779847519,-500.0,9.987e-05,2,"2025-01-13T14:50:47.519",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774603,1736779847529,-500.0,9.987e-05,2,"2025-01-13T14:50:47.529",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774604,1736779847539,-500.0,9.987e-05,2,"2025-01-13T14:50:47.539",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774605,1736779847550,-500.0,9.987e-05,2,"2025-01-13T14:50:47.550",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774606,1736779847562,-500.0,9.987e-05,2,"2025-01-13T14:50:47.562",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774607,1736779847572,-500.0,9.987e-05,2,"2025-01-13T14:50:47.572",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774608,1736779847581,-500.0,9.987e-05,2,"2025-01-13T14:50:47.581",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774609,1736779847591,-500.0,9.987e-05,2,"2025-01-13T14:50:47.591",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774610,1736779847601,-500.0,9.987e-05,2,"2025-01-13T14:50:47.601",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774611,1736779847610,-500.0,9.987e-05,2,"2025-01-13T14:50:47.610",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774612,1736779847620,-500.0,9.987e-05,2,"2025-01-13T14:50:47.620",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774613,1736779847630,-500.0,9.987e-05,2,"2025-01-13T14:50:47.630",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774614,1736779847639,-500.0,9.987e-05,2,"2025-01-13T14:50:47.639",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774615,1736779847648,-500.0,9.987e-05,2,"2025-01-13T14:50:47.648",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774616,1736779847658,-500.0,9.987e-05,2,"2025-01-13T14:50:47.658",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774617,1736779847667,-500.0,9.987e-05,2,"2025-01-13T14:50:47.667",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774618,1736779847677,-500.0,9.987e-05,2,"2025-01-13T14:50:47.677",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774619,1736779847686,-500.0,9.987e-05,2,"2025-01-13T14:50:47.686",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774620,1736779847696,-500.0,9.987e-05,2,"2025-01-13T14:50:47.696",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774621,1736779847705,-547.42111208,9.987e-05,2,"2025-01-13T14:50:47.705",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774622,1736779847715,-500.0,9.987e-05,2,"2025-01-13T14:50:47.715",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774623,1736779847724,-500.0,9.987e-05,2,"2025-01-13T14:50:47.724",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774624,1736779847734,-524.04186268,9.987e-05,2,"2025-01-13T14:50:47.734",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774625,1736779847744,-500.0,9.987e-05,2,"2025-01-13T14:50:47.744",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774626,1736779847753,-500.0,9.987e-05,2,"2025-01-13T14:50:47.753",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774627,1736779847763,-500.0,9.987e-05,2,"2025-01-13T14:50:47.763",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774628,1736779847772,-500.0,9.987e-05,2,"2025-01-13T14:50:47.772",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774629,1736779847781,-500.0,9.987e-05,2,"2025-01-13T14:50:47.781",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774630,1736779847791,-500.0,9.987e-05,2,"2025-01-13T14:50:47.791",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774631,1736779847800,-500.0,9.987e-05,2,"2025-01-13T14:50:47.800",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774632,1736779847813,-500.0,9.987e-05,2,"2025-01-13T14:50:47.813",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774633,1736779847823,-500.0,9.987e-05,2,"2025-01-13T14:50:47.823",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774634,1736779847833,-500.0,9.987e-05,2,"2025-01-13T14:50:47.833",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774635,1736779847843,-595.14,9.987e-05,2,"2025-01-13T14:50:47.843",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774636,1736779847852,-500.0,9.987e-05,2,"2025-01-13T14:50:47.852",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774637,1736779847862,-502.94226211,9.987e-05,2,"2025-01-13T14:50:47.862",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774638,1736779847871,-500.0,9.987e-05,2,"2025-01-13T14:50:47.871",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774639,1736779847881,-500.0,9.987e-05,2,"2025-01-13T14:50:47.881",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774640,1736779847890,-500.0,9.987e-05,2,"2025-01-13T14:50:47.890",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774641,1736779847899,-500.0,9.987e-05,2,"2025-01-13T14:50:47.899",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774642,1736779847909,-551.20152262,9.987e-05,2,"2025-01-13T14:50:47.909",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774643,1736779847919,-500.0,9.987e-05,2,"2025-01-13T14:50:47.919",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774644,1736779847928,-500.0,9.987e-05,2,"2025-01-13T14:50:47.928",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774645,1736779847938,-673.98,9.987e-05,2,"2025-01-13T14:50:47.938",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774646,1736779847947,-436.3313636,9.987e-05,2,"2025-01-13T14:50:47.947",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774647,1736779847956,-500.0,9.987e-05,2,"2025-01-13T14:50:47.956",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774648,1736779847966,-500.0,9.987e-05,2,"2025-01-13T14:50:47.966",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774649,1736779847976,-500.0,9.987e-05,2,"2025-01-13T14:50:47.976",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774650,1736779847985,-500.0,9.987e-05,2,"2025-01-13T14:50:47.985",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774651,1736779847995,-500.0,9.987e-05,2,"2025-01-13T14:50:47.995",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774652,1736779848006,-500.0,9.987e-05,2,"2025-01-13T14:50:48.006",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774653,1736779848016,-500.0,9.987e-05,2,"2025-01-13T14:50:48.016",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774654,1736779848026,-500.0,9.987e-05,2,"2025-01-13T14:50:48.026",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774655,1736779848036,-500.0,9.987e-05,2,"2025-01-13T14:50:48.036",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774656,1736779848045,-500.0,9.987e-05,2,"2025-01-13T14:50:48.045",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774657,1736779848055,-500.0,9.987e-05,2,"2025-01-13T14:50:48.055",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774658,1736779848068,-500.0,9.987e-05,2,"2025-01-13T14:50:48.068",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774659,1736779848079,-715.94,9.987e-05,2,"2025-01-13T14:50:48.079",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774660,1736779848089,-500.0,9.987e-05,2,"2025-01-13T14:50:48.089",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774661,1736779848099,-500.0,9.987e-05,2,"2025-01-13T14:50:48.099",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774662,1736779848109,-500.0,9.987e-05,2,"2025-01-13T14:50:48.109",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774663,1736779848120,-500.0,9.987e-05,2,"2025-01-13T14:50:48.120",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774664,1736779848130,-500.0,9.987e-05,2,"2025-01-13T14:50:48.130",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774665,1736779848139,-500.0,9.987e-05,2,"2025-01-13T14:50:48.139",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774666,1736779848150,-500.0,9.987e-05,2,"2025-01-13T14:50:48.150",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774667,1736779848159,-500.0,9.987e-05,2,"2025-01-13T14:50:48.159",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774668,1736779848169,-500.0,9.987e-05,2,"2025-01-13T14:50:48.169",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774669,1736779848179,-500.0,9.987e-05,2,"2025-01-13T14:50:48.179",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774670,1736779848193,-500.0,9.987e-05,2,"2025-01-13T14:50:48.193",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774671,1736779848203,-500.0,9.987e-05,2,"2025-01-13T14:50:48.203",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774672,1736779848213,-500.0,9.987e-05,2,"2025-01-13T14:50:48.213",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774673,1736779848223,-500.0,9.987e-05,2,"2025-01-13T14:50:48.223",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774674,1736779848234,-500.0,9.987e-05,2,"2025-01-13T14:50:48.234",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774675,1736779848244,-500.0,9.987e-05,2,"2025-01-13T14:50:48.244",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774676,1736779848254,-500.0,9.987e-05,2,"2025-01-13T14:50:48.254",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774677,1736779848264,-500.0,9.987e-05,2,"2025-01-13T14:50:48.264",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774678,1736779848274,-1412.07,9.987e-05,2,"2025-01-13T14:50:48.274",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774679,1736779848285,-742.47,9.987e-05,2,"2025-01-13T14:50:48.285",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774680,1736779848295,-503.96772038,9.987e-05,2,"2025-01-13T14:50:48.295",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774681,1736779848305,-500.0,9.987e-05,2,"2025-01-13T14:50:48.305",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774682,1736779848318,-500.0,9.987e-05,2,"2025-01-13T14:50:48.318",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774683,1736779848328,-763.99,9.987e-05,2,"2025-01-13T14:50:48.328",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774684,1736779848338,-500.0,9.987e-05,2,"2025-01-13T14:50:48.338",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774685,1736779848348,-500.0,9.987e-05,2,"2025-01-13T14:50:48.348",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774686,1736779848358,-657.22,9.987e-05,2,"2025-01-13T14:50:48.358",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774687,1736779848368,-500.0,9.987e-05,2,"2025-01-13T14:50:48.368",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774688,1736779848556,-500.0,9.987e-05,2,"2025-01-13T14:50:48.556",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774689,1736779848570,-500.0,9.987e-05,2,"2025-01-13T14:50:48.570",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774690,1736779848579,-500.0,9.987e-05,2,"2025-01-13T14:50:48.579",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774691,1736779848588,-500.0,9.987e-05,2,"2025-01-13T14:50:48.588",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774692,1736779848598,-500.0,9.987e-05,2,"2025-01-13T14:50:48.598",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774693,1736779848608,-500.0,9.987e-05,2,"2025-01-13T14:50:48.608",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774694,1736779848618,-1255.23,9.987e-05,2,"2025-01-13T14:50:48.618",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774695,1736779848628,-1255.23,9.987e-05,2,"2025-01-13T14:50:48.628",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774696,1736779848638,-522.67,9.987e-05,2,"2025-01-13T14:50:48.638",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774697,1736779848647,-500.0,9.987e-05,2,"2025-01-13T14:50:48.647",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774698,1736779848657,-500.0,9.987e-05,2,"2025-01-13T14:50:48.657",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774699,1736779848666,-500.0,9.987e-05,2,"2025-01-13T14:50:48.666",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774700,1736779848676,-500.0,9.987e-05,2,"2025-01-13T14:50:48.676",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774701,1736779848686,-269.12881666,9.988e-05,2,"2025-01-13T14:50:48.686",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774702,1736779848695,-1000.0,9.99e-05,2,"2025-01-13T14:50:48.695",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774703,1736779848704,-16271.21605079,9.994e-05,2,"2025-01-13T14:50:48.704",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774704,1736779848714,-250.39124592,9.994e-05,2,"2025-01-13T14:50:48.714",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774705,1736779848723,-500.0,9.994e-05,2,"2025-01-13T14:50:48.723",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774706,1736779848734,-1069.25,9.995e-05,2,"2025-01-13T14:50:48.734",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774707,1736779848743,-1392.58,9.995e-05,2,"2025-01-13T14:50:48.743",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774708,1736779848752,-500.0,9.995e-05,2,"2025-01-13T14:50:48.752",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774709,1736779848762,-1179.25,9.995e-05,2,"2025-01-13T14:50:48.762",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774710,1736779848771,-1617.36,9.995e-05,2,"2025-01-13T14:50:48.771",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774711,1736779848781,-1090.26,9.995e-05,2,"2025-01-13T14:50:48.781",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774712,1736779848791,-1044.57,9.995e-05,2,"2025-01-13T14:50:48.791",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774713,1736779848801,-744.86,9.995e-05,2,"2025-01-13T14:50:48.801",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774714,1736779848812,-500.0,9.995e-05,2,"2025-01-13T14:50:48.812",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774715,1736779848822,-1033.17,9.995e-05,2,"2025-01-13T14:50:48.822",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774716,1736779848831,-1143.1,9.995e-05,2,"2025-01-13T14:50:48.831",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774717,1736779848842,-1167.1,9.995e-05,2,"2025-01-13T14:50:48.842",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774718,1736779848852,-1266.02,9.995e-05,2,"2025-01-13T14:50:48.852",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774719,1736779848862,-1553.51,9.995e-05,2,"2025-01-13T14:50:48.862",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774720,1736779848872,-2337.19,9.995e-05,2,"2025-01-13T14:50:48.872",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774721,1736779848881,-4800.86,9.995e-05,2,"2025-01-13T14:50:48.881",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774722,1736779848891,-754.37,9.995e-05,2,"2025-01-13T14:50:48.891",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774723,1736779848901,-687.03,9.995e-05,2,"2025-01-13T14:50:48.901",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774724,1736779848911,-566.34,9.995e-05,2,"2025-01-13T14:50:48.911",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774725,1736779848921,-1860.97,9.995e-05,2,"2025-01-13T14:50:48.921",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774726,1736779848931,-500.0,9.995e-05,2,"2025-01-13T14:50:48.931",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774727,1736779848941,-500.0,9.995e-05,2,"2025-01-13T14:50:48.941",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774728,1736779848950,-979.03,9.995e-05,2,"2025-01-13T14:50:48.950",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774729,1736779848960,-1232.6,9.995e-05,2,"2025-01-13T14:50:48.960",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774730,1736779848970,-1000.0,9.995e-05,2,"2025-01-13T14:50:48.970",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774731,1736779848979,-703.3,9.995e-05,2,"2025-01-13T14:50:48.979",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774732,1736779848989,-500.0,9.995e-05,2,"2025-01-13T14:50:48.989",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774733,1736779848999,-1345.74,9.995e-05,2,"2025-01-13T14:50:48.999",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774734,1736779849008,-1983.85,9.995e-05,2,"2025-01-13T14:50:49.008",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774735,1736779849018,-269.12881666,9.995e-05,2,"2025-01-13T14:50:49.018",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774736,1736779849028,-16271.21605079,9.997e-05,2,"2025-01-13T14:50:49.028",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774737,1736779849038,-269.12881666,9.997e-05,2,"2025-01-13T14:50:49.038",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774738,1736779849048,-269.12881666,9.998e-05,2,"2025-01-13T14:50:49.048",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774739,1736779849062,-1109.44,9.998e-05,2,"2025-01-13T14:50:49.062",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774740,1736779849072,-1573.01,9.998e-05,2,"2025-01-13T14:50:49.072",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774741,1736779849082,-2880.33,9.998e-05,2,"2025-01-13T14:50:49.082",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774742,1736779849091,-16271.21605079,9.999e-05,2,"2025-01-13T14:50:49.091",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774743,1736779849101,-500.0,9.999e-05,2,"2025-01-13T14:50:49.101",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774744,1736779849111,-500.0,9.999e-05,2,"2025-01-13T14:50:49.111",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774745,1736779849120,-500.0,9.999e-05,2,"2025-01-13T14:50:49.120",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774746,1736779849129,-500.0,9.999e-05,2,"2025-01-13T14:50:49.129",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774747,1736779849139,-500.0,9.999e-05,2,"2025-01-13T14:50:49.139",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774748,1736779849149,-500.0,9.999e-05,2,"2025-01-13T14:50:49.149",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774749,1736779849158,-500.0,9.999e-05,2,"2025-01-13T14:50:49.158",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774750,1736779849168,-500.0,9.999e-05,2,"2025-01-13T14:50:49.168",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774751,1736779849177,-500.0,9.999e-05,2,"2025-01-13T14:50:49.177",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774752,1736779849187,-500.0,9.999e-05,2,"2025-01-13T14:50:49.187",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774753,1736779849199,-500.0,9.999e-05,2,"2025-01-13T14:50:49.199",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774754,1736779849208,-500.0,9.999e-05,2,"2025-01-13T14:50:49.208",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774755,1736779849217,-500.0,9.999e-05,2,"2025-01-13T14:50:49.217",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774756,1736779849226,-311.86891143,9.999e-05,2,"2025-01-13T14:50:49.226",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774757,1736779849238,-16271.21605079,0.0001,2,"2025-01-13T14:50:49.238",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774758,1736779849247,-2812.95683614,0.0001,4,"2025-01-13T14:50:49.247",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774759,1736779849256,-500.0,0.0001,2,"2025-01-13T14:50:49.256",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774760,1736779849266,-1100.0,0.0001,3,"2025-01-13T14:50:49.266",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774761,1736779849275,-1000.0,0.00010022,2,"2025-01-13T14:50:49.275",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774762,1736779849285,-860.54,0.00010118,2,"2025-01-13T14:50:49.285",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774763,1736779849295,-153.0,0.00010137,2,"2025-01-13T14:50:49.295",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774764,1736779849304,-7241.7651,0.00010161,2,"2025-01-13T14:50:49.304",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774765,1736779849319,-809.3,0.00010259,2,"2025-01-13T14:50:49.319",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774766,1736779849330,-682.68,0.00010259,2,"2025-01-13T14:50:49.330",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774767,1736779849340,-500.0,0.00010259,2,"2025-01-13T14:50:49.340",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774768,1736779849351,-1545.09,0.00010259,2,"2025-01-13T14:50:49.351",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774769,1736779849360,-574.74,0.00010259,2,"2025-01-13T14:50:49.360",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774770,1736779849371,-835.72,0.00010259,2,"2025-01-13T14:50:49.371",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774771,1736779849380,-500.0,0.00010259,2,"2025-01-13T14:50:49.380",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774772,1736779849390,-500.0,0.00010259,2,"2025-01-13T14:50:49.390",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774773,1736779849400,-500.0,0.0001026,2,"2025-01-13T14:50:49.400",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774774,1736779849410,-500.0,0.0001026,2,"2025-01-13T14:50:49.410",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774775,1736779849420,-500.0,0.0001026,2,"2025-01-13T14:50:49.420",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774776,1736779849430,-683.99,0.0001026,2,"2025-01-13T14:50:49.430",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774777,1736779849439,-518.54,0.0001026,2,"2025-01-13T14:50:49.439",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774778,1736779849448,-500.0,0.0001026,2,"2025-01-13T14:50:49.448",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774779,1736779849457,-518.6,0.0001026,2,"2025-01-13T14:50:49.457",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774780,1736779849467,-500.0,0.0001026,2,"2025-01-13T14:50:49.467",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774781,1736779849476,-500.0,0.0001026,2,"2025-01-13T14:50:49.476",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774782,1736779849485,-500.0,0.0001026,2,"2025-01-13T14:50:49.485",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774783,1736779849495,-500.0,0.0001026,2,"2025-01-13T14:50:49.495",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774784,1736779849505,-500.0,0.0001026,2,"2025-01-13T14:50:49.505",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774785,1736779849515,-500.0,0.0001026,2,"2025-01-13T14:50:49.515",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774786,1736779849524,-500.0,0.0001026,2,"2025-01-13T14:50:49.524",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774787,1736779849533,-500.0,0.0001026,2,"2025-01-13T14:50:49.533",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774788,1736779849543,-500.0,0.0001026,2,"2025-01-13T14:50:49.543",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774789,1736779849552,-484.88102396,0.0001026,2,"2025-01-13T14:50:49.552",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774790,1736779849567,-632.25,0.0001026,2,"2025-01-13T14:50:49.567",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774791,1736779849575,-531.5,0.0001026,2,"2025-01-13T14:50:49.575",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774792,1736779849585,-500.0,0.0001026,2,"2025-01-13T14:50:49.585",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774793,1736779849595,-500.0,0.0001026,2,"2025-01-13T14:50:49.595",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774794,1736779849604,-567.8,0.0001026,2,"2025-01-13T14:50:49.604",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774795,1736779849614,-500.0,0.0001026,2,"2025-01-13T14:50:49.614",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774796,1736779849623,-500.0,0.0001026,2,"2025-01-13T14:50:49.623",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774797,1736779849633,-500.0,0.0001026,2,"2025-01-13T14:50:49.633",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774798,1736779849643,-500.0,0.0001026,2,"2025-01-13T14:50:49.643",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774799,1736779849652,-500.0,0.0001026,2,"2025-01-13T14:50:49.652",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774800,1736779849662,-500.0,0.0001026,2,"2025-01-13T14:50:49.662",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774801,1736779849672,-500.0,0.0001026,2,"2025-01-13T14:50:49.672",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774802,1736779849681,-500.0,0.0001026,2,"2025-01-13T14:50:49.681",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774803,1736779849690,-500.0,0.0001026,2,"2025-01-13T14:50:49.690",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774804,1736779849700,-500.0,0.0001026,2,"2025-01-13T14:50:49.700",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774805,1736779849709,-1008.24,0.0001026,2,"2025-01-13T14:50:49.709",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774806,1736779849719,-500.0,0.0001026,2,"2025-01-13T14:50:49.719",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774807,1736779849728,-500.0,0.0001026,2,"2025-01-13T14:50:49.728",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774808,1736779849737,-911.95,0.0001026,2,"2025-01-13T14:50:49.737",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774809,1736779849747,-500.0,0.0001026,2,"2025-01-13T14:50:49.747",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774810,1736779849756,-500.0,0.0001026,2,"2025-01-13T14:50:49.756",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774811,1736779849765,-500.0,0.0001026,2,"2025-01-13T14:50:49.765",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774812,1736779849775,-500.0,0.0001026,2,"2025-01-13T14:50:49.775",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774813,1736779849784,-501.35445546,0.0001026,2,"2025-01-13T14:50:49.784",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774814,1736779849793,-561.58,0.0001026,2,"2025-01-13T14:50:49.793",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774815,1736779849802,-500.0,0.0001026,2,"2025-01-13T14:50:49.802",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774816,1736779849815,-626.99,0.0001026,2,"2025-01-13T14:50:49.815",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774817,1736779849824,-500.0,0.0001026,2,"2025-01-13T14:50:49.824",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774818,1736779849835,-500.0,0.0001026,2,"2025-01-13T14:50:49.835",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774819,1736779849845,-500.0,0.0001026,2,"2025-01-13T14:50:49.845",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774820,1736779849854,-560.45,0.0001026,2,"2025-01-13T14:50:49.854",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774821,1736779849863,-500.0,0.0001026,2,"2025-01-13T14:50:49.863",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774822,1736779849872,-500.0,0.0001026,2,"2025-01-13T14:50:49.872",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774823,1736779849881,-500.0,0.0001026,2,"2025-01-13T14:50:49.881",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774824,1736779849891,-500.0,0.0001026,2,"2025-01-13T14:50:49.891",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774825,1736779849900,-500.0,0.0001026,2,"2025-01-13T14:50:49.900",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774826,1736779849910,-500.0,0.0001026,2,"2025-01-13T14:50:49.910",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774827,1736779849919,-500.0,0.0001026,2,"2025-01-13T14:50:49.919",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774828,1736779849928,-1048.52,0.0001026,2,"2025-01-13T14:50:49.928",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774829,1736779849938,-756.35,0.0001026,2,"2025-01-13T14:50:49.938",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774830,1736779849948,-506.97974662,0.0001026,2,"2025-01-13T14:50:49.948",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774831,1736779849956,-500.0,0.0001026,2,"2025-01-13T14:50:49.956",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774832,1736779849966,-500.0,0.0001026,2,"2025-01-13T14:50:49.966",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774833,1736779849975,-1082.36,0.0001026,2,"2025-01-13T14:50:49.975",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774834,1736779849984,-640.18205257,0.0001026,2,"2025-01-13T14:50:49.984",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774835,1736779849994,-784.1,0.0001026,2,"2025-01-13T14:50:49.994",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774836,1736779850003,-500.0,0.0001026,2,"2025-01-13T14:50:50.003",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774837,1736779850013,-500.0,0.0001026,2,"2025-01-13T14:50:50.013",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774838,1736779850022,-636.05,0.0001026,2,"2025-01-13T14:50:50.022",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774839,1736779850031,-500.0,0.0001026,2,"2025-01-13T14:50:50.031",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774840,1736779850041,-500.0,0.0001026,2,"2025-01-13T14:50:50.041",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774841,1736779850050,-947.53,0.0001026,2,"2025-01-13T14:50:50.050",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774842,1736779850060,-500.0,0.0001026,2,"2025-01-13T14:50:50.060",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774843,1736779850073,-711.04,0.0001026,2,"2025-01-13T14:50:50.073",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774844,1736779850082,-859.02,0.0001026,2,"2025-01-13T14:50:50.082",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774845,1736779850091,-505.55,0.0001026,2,"2025-01-13T14:50:50.091",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774846,1736779850101,-500.0,0.0001026,2,"2025-01-13T14:50:50.101",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774847,1736779850111,-802.41,0.0001026,2,"2025-01-13T14:50:50.111",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774848,1736779850120,-500.0,0.0001026,2,"2025-01-13T14:50:50.120",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774849,1736779850129,-500.0,0.0001026,2,"2025-01-13T14:50:50.129",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774850,1736779850138,-216.18,0.0001026,2,"2025-01-13T14:50:50.138",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774851,1736779850148,-500.0,0.0001026,2,"2025-01-13T14:50:50.148",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774852,1736779850157,-500.0,0.0001026,2,"2025-01-13T14:50:50.157",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774853,1736779850166,-500.0,0.0001026,2,"2025-01-13T14:50:50.166",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774854,1736779850175,-500.0,0.0001026,2,"2025-01-13T14:50:50.175",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774855,1736779850186,-500.0,0.0001026,2,"2025-01-13T14:50:50.186",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774856,1736779850197,-500.0,0.0001026,2,"2025-01-13T14:50:50.197",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774857,1736779850207,-500.0,0.0001026,2,"2025-01-13T14:50:50.207",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774858,1736779850216,-500.0,0.0001026,2,"2025-01-13T14:50:50.216",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774859,1736779850228,-193.49493176,0.0001026,2,"2025-01-13T14:50:50.228",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774860,1736779850236,-500.0,0.0001026,2,"2025-01-13T14:50:50.236",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774861,1736779850246,-500.0,0.0001026,2,"2025-01-13T14:50:50.246",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774862,1736779850255,-500.0,0.0001026,2,"2025-01-13T14:50:50.255",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774863,1736779850266,-500.0,0.0001026,2,"2025-01-13T14:50:50.266",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774864,1736779850275,-500.0,0.0001026,2,"2025-01-13T14:50:50.275",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774865,1736779850284,-500.0,0.0001026,2,"2025-01-13T14:50:50.284",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774866,1736779850293,-217.7408855,0.0001026,2,"2025-01-13T14:50:50.293",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774867,1736779850302,-500.0,0.0001026,2,"2025-01-13T14:50:50.302",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774868,1736779850315,-500.0,0.0001026,2,"2025-01-13T14:50:50.315",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774869,1736779850324,-771.98,0.0001026,2,"2025-01-13T14:50:50.324",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774870,1736779850333,-500.0,0.0001026,2,"2025-01-13T14:50:50.333",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774871,1736779850342,-500.0,0.0001026,2,"2025-01-13T14:50:50.342",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774872,1736779850352,-500.0,0.0001026,2,"2025-01-13T14:50:50.352",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774873,1736779850361,-500.0,0.0001026,2,"2025-01-13T14:50:50.361",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774874,1736779850370,-460.90310715,0.0001026,2,"2025-01-13T14:50:50.370",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774875,1736779850380,-500.0,0.0001026,2,"2025-01-13T14:50:50.380",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774876,1736779850390,-500.0,0.0001026,2,"2025-01-13T14:50:50.390",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774877,1736779850400,-500.0,0.0001026,2,"2025-01-13T14:50:50.400",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774878,1736779850410,-500.0,0.0001026,2,"2025-01-13T14:50:50.410",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774879,1736779850419,-500.0,0.0001026,2,"2025-01-13T14:50:50.419",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774880,1736779850428,-500.0,0.0001026,2,"2025-01-13T14:50:50.428",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774881,1736779850437,-500.0,0.0001026,2,"2025-01-13T14:50:50.437",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774882,1736779850446,-3294.09,0.0001026,2,"2025-01-13T14:50:50.446",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774883,1736779850455,-500.0,0.0001026,2,"2025-01-13T14:50:50.455",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774884,1736779850465,-500.0,0.0001026,2,"2025-01-13T14:50:50.465",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774885,1736779850474,-500.0,0.0001026,2,"2025-01-13T14:50:50.474",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774886,1736779850483,-500.0,0.0001026,2,"2025-01-13T14:50:50.483",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774887,1736779850492,-500.0,0.0001026,2,"2025-01-13T14:50:50.492",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774888,1736779850502,-1725.65,0.0001026,2,"2025-01-13T14:50:50.502",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774889,1736779850511,-500.0,0.0001026,2,"2025-01-13T14:50:50.511",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774890,1736779850520,-500.0,0.0001026,2,"2025-01-13T14:50:50.520",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774891,1736779850529,-500.0,0.0001026,2,"2025-01-13T14:50:50.529",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774892,1736779850539,-500.0,0.0001026,2,"2025-01-13T14:50:50.539",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774893,1736779850548,-500.0,0.0001026,2,"2025-01-13T14:50:50.548",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774894,1736779850557,-500.0,0.0001026,2,"2025-01-13T14:50:50.557",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774895,1736779850569,-500.0,0.0001026,2,"2025-01-13T14:50:50.569",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774896,1736779850578,-500.0,0.0001026,2,"2025-01-13T14:50:50.578",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774897,1736779850587,-5562.09,0.0001026,2,"2025-01-13T14:50:50.587",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774898,1736779850596,-500.0,0.0001026,2,"2025-01-13T14:50:50.596",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774899,1736779850605,-500.0,0.0001026,2,"2025-01-13T14:50:50.605",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774900,1736779850614,-500.0,0.0001026,2,"2025-01-13T14:50:50.614",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774901,1736779850624,-500.0,0.0001026,2,"2025-01-13T14:50:50.624",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774902,1736779850633,-507.78,0.0001026,2,"2025-01-13T14:50:50.633",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774903,1736779850642,-500.0,0.0001026,2,"2025-01-13T14:50:50.642",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774904,1736779850651,-1028.35,0.0001026,2,"2025-01-13T14:50:50.651",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774905,1736779850660,-500.0,0.0001026,2,"2025-01-13T14:50:50.660",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774906,1736779850670,-500.0,0.0001026,2,"2025-01-13T14:50:50.670",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774907,1736779850680,-500.0,0.0001026,2,"2025-01-13T14:50:50.680",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774908,1736779850691,-500.0,0.0001026,2,"2025-01-13T14:50:50.691",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774909,1736779850703,-500.0,0.0001026,2,"2025-01-13T14:50:50.703",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774910,1736779850713,-614.87,0.0001026,2,"2025-01-13T14:50:50.713",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774911,1736779850723,-500.0,0.0001026,2,"2025-01-13T14:50:50.723",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774912,1736779850733,-500.0,0.0001026,2,"2025-01-13T14:50:50.733",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774913,1736779850743,-885.67,0.0001026,2,"2025-01-13T14:50:50.743",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774914,1736779850752,-687.17,0.0001026,2,"2025-01-13T14:50:50.752",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774915,1736779850761,-500.0,0.0001026,2,"2025-01-13T14:50:50.761",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774916,1736779850770,-500.0,0.0001026,2,"2025-01-13T14:50:50.770",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774917,1736779850780,-500.0,0.0001026,2,"2025-01-13T14:50:50.780",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774918,1736779850789,-500.0,0.0001026,2,"2025-01-13T14:50:50.789",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774919,1736779850799,-500.0,0.0001026,2,"2025-01-13T14:50:50.799",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774920,1736779850808,-1166.47,0.0001026,2,"2025-01-13T14:50:50.808",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774921,1736779850821,-500.0,0.0001026,2,"2025-01-13T14:50:50.821",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774922,1736779850831,-3094.04,0.0001026,2,"2025-01-13T14:50:50.831",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774923,1736779850839,-500.0,0.0001026,2,"2025-01-13T14:50:50.839",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774924,1736779850849,-500.0,0.0001026,2,"2025-01-13T14:50:50.849",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774925,1736779850859,-500.0,0.0001026,2,"2025-01-13T14:50:50.859",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774926,1736779850868,-500.0,0.0001026,2,"2025-01-13T14:50:50.868",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774927,1736779850877,-500.0,0.0001026,2,"2025-01-13T14:50:50.877",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774928,1736779850887,-500.0,0.0001026,2,"2025-01-13T14:50:50.887",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774929,1736779850896,-1345.31,0.0001026,2,"2025-01-13T14:50:50.896",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774930,1736779850906,-500.0,0.0001026,2,"2025-01-13T14:50:50.906",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774931,1736779850916,-828.61,0.0001026,2,"2025-01-13T14:50:50.916",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774932,1736779850925,-500.0,0.0001026,2,"2025-01-13T14:50:50.925",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774933,1736779850934,-500.0,0.0001026,2,"2025-01-13T14:50:50.934",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774934,1736779850943,-500.0,0.0001026,2,"2025-01-13T14:50:50.943",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774935,1736779850952,-500.0,0.0001026,2,"2025-01-13T14:50:50.952",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774936,1736779850961,-500.0,0.0001026,2,"2025-01-13T14:50:50.961",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774937,1736779850972,-500.0,0.0001026,2,"2025-01-13T14:50:50.972",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774938,1736779850982,-500.0,0.0001026,2,"2025-01-13T14:50:50.982",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774939,1736779850993,-500.0,0.0001026,2,"2025-01-13T14:50:50.993",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774940,1736779851003,-500.0,0.0001026,2,"2025-01-13T14:50:51.003",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774941,1736779851012,-500.0,0.0001026,2,"2025-01-13T14:50:51.012",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774942,1736779851022,-500.0,0.0001026,2,"2025-01-13T14:50:51.022",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774943,1736779851032,-500.0,0.0001026,2,"2025-01-13T14:50:51.032",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774944,1736779851041,-3850.07,0.0001026,2,"2025-01-13T14:50:51.041",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774945,1736779851051,-500.0,0.0001026,2,"2025-01-13T14:50:51.051",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774946,1736779851060,-500.0,0.0001026,2,"2025-01-13T14:50:51.060",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774947,1736779851072,-500.0,0.0001026,2,"2025-01-13T14:50:51.072",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774948,1736779851081,-500.0,0.0001026,2,"2025-01-13T14:50:51.081",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774949,1736779851090,-500.0,0.0001026,2,"2025-01-13T14:50:51.090",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774950,1736779851099,-1023.07,0.0001026,2,"2025-01-13T14:50:51.099",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774951,1736779851108,-500.0,0.0001026,2,"2025-01-13T14:50:51.108",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774952,1736779851118,-500.0,0.0001026,2,"2025-01-13T14:50:51.118",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774953,1736779851127,-500.0,0.0001026,2,"2025-01-13T14:50:51.127",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774954,1736779851136,-500.0,0.0001026,2,"2025-01-13T14:50:51.136",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774955,1736779851145,-500.0,0.0001026,2,"2025-01-13T14:50:51.145",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774956,1736779851154,-930.31,0.0001026,2,"2025-01-13T14:50:51.154",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774957,1736779851163,-2424.96,0.0001026,2,"2025-01-13T14:50:51.163",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774958,1736779851173,-500.0,0.0001026,2,"2025-01-13T14:50:51.173",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774959,1736779851185,-248.03087881,0.0001026,2,"2025-01-13T14:50:51.185",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774960,1736779851197,-500.0,0.0001026,2,"2025-01-13T14:50:51.197",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774961,1736779851206,-500.0,0.0001026,2,"2025-01-13T14:50:51.206",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774962,1736779851216,-500.0,0.0001026,2,"2025-01-13T14:50:51.216",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774963,1736779851226,-500.0,0.0001026,2,"2025-01-13T14:50:51.226",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774964,1736779851235,-500.0,0.0001026,2,"2025-01-13T14:50:51.235",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774965,1736779851244,-817.18,0.0001026,2,"2025-01-13T14:50:51.244",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774966,1736779851253,-584.01,0.0001026,2,"2025-01-13T14:50:51.253",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774967,1736779851263,-500.0,0.0001026,2,"2025-01-13T14:50:51.263",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774968,1736779851273,-500.0,0.0001026,2,"2025-01-13T14:50:51.273",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774969,1736779851282,-500.0,0.0001026,2,"2025-01-13T14:50:51.282",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774970,1736779851291,-500.0,0.0001026,2,"2025-01-13T14:50:51.291",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774971,1736779851301,-881.04,0.0001026,2,"2025-01-13T14:50:51.301",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774972,1736779851310,-500.0,0.0001026,2,"2025-01-13T14:50:51.310",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774973,1736779851321,-651.95,0.0001026,2,"2025-01-13T14:50:51.321",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774974,1736779851330,-2056.62,0.0001026,2,"2025-01-13T14:50:51.330",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774975,1736779851339,-500.0,0.0001026,2,"2025-01-13T14:50:51.339",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774976,1736779851349,-1755.19,0.0001026,2,"2025-01-13T14:50:51.349",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774977,1736779851358,-500.0,0.0001026,2,"2025-01-13T14:50:51.358",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774978,1736779851368,-1452.74,0.0001026,2,"2025-01-13T14:50:51.368",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774979,1736779851377,-500.0,0.0001026,2,"2025-01-13T14:50:51.377",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774980,1736779851386,-500.0,0.0001026,2,"2025-01-13T14:50:51.386",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774981,1736779851395,-500.0,0.0001026,2,"2025-01-13T14:50:51.395",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774982,1736779851405,-2017.84,0.0001026,2,"2025-01-13T14:50:51.405",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774983,1736779851413,-689.65,0.0001026,2,"2025-01-13T14:50:51.413",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774984,1736779851422,-500.0,0.0001026,2,"2025-01-13T14:50:51.422",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774985,1736779851432,-500.0,0.0001026,2,"2025-01-13T14:50:51.432",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774986,1736779851441,-1180.29,0.0001026,2,"2025-01-13T14:50:51.441",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774987,1736779851450,-500.0,0.0001026,2,"2025-01-13T14:50:51.450",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774988,1736779851459,-500.0,0.0001026,2,"2025-01-13T14:50:51.459",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774989,1736779851468,-500.0,0.0001026,2,"2025-01-13T14:50:51.468",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774990,1736779851477,-1540.87,0.0001026,2,"2025-01-13T14:50:51.477",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774991,1736779851485,-500.0,0.0001026,2,"2025-01-13T14:50:51.485",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774992,1736779851494,-500.0,0.0001026,2,"2025-01-13T14:50:51.494",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774993,1736779851503,-500.0,0.0001026,2,"2025-01-13T14:50:51.503",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774994,1736779851512,-500.0,0.0001026,2,"2025-01-13T14:50:51.512",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774995,1736779851521,-500.0,0.0001026,2,"2025-01-13T14:50:51.521",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774996,1736779851531,-500.0,0.0001026,2,"2025-01-13T14:50:51.531",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774997,1736779851540,-500.0,0.0001026,2,"2025-01-13T14:50:51.540",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774998,1736779851549,-500.0,0.0001026,2,"2025-01-13T14:50:51.549",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348774999,1736779851558,-704.17,0.0001026,2,"2025-01-13T14:50:51.558",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775000,1736779851570,-500.0,0.0001026,2,"2025-01-13T14:50:51.570",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775001,1736779851579,-500.0,0.0001026,2,"2025-01-13T14:50:51.579",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775002,1736779851588,-1093.29,0.0001026,2,"2025-01-13T14:50:51.588",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775003,1736779851597,-500.0,0.0001026,2,"2025-01-13T14:50:51.597",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775004,1736779851606,-1046.82,0.0001026,2,"2025-01-13T14:50:51.606",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775005,1736779851616,-1327.069977,0.0001026,2,"2025-01-13T14:50:51.616",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775006,1736779851625,-525.21,0.0001026,2,"2025-01-13T14:50:51.625",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775007,1736779851635,-500.0,0.0001026,2,"2025-01-13T14:50:51.635",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775008,1736779851644,-500.0,0.0001026,2,"2025-01-13T14:50:51.644",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775009,1736779851653,-743.46,0.0001026,2,"2025-01-13T14:50:51.653",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775010,1736779851662,-2160.15,0.0001026,2,"2025-01-13T14:50:51.662",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775011,1736779851671,-500.0,0.0001026,2,"2025-01-13T14:50:51.671",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775012,1736779851680,-580.9,0.0001026,2,"2025-01-13T14:50:51.680",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775013,1736779851690,-500.0,0.0001026,2,"2025-01-13T14:50:51.690",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775014,1736779851699,-500.0,0.0001026,2,"2025-01-13T14:50:51.699",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775015,1736779851708,-500.0,0.0001026,2,"2025-01-13T14:50:51.708",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775016,1736779851717,-500.0,0.0001026,2,"2025-01-13T14:50:51.717",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775017,1736779851726,-500.0,0.0001026,2,"2025-01-13T14:50:51.726",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775018,1736779851735,-342.97632959,0.0001026,2,"2025-01-13T14:50:51.735",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775019,1736779851745,-500.0,0.0001026,2,"2025-01-13T14:50:51.745",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775020,1736779851754,-500.0,0.0001026,2,"2025-01-13T14:50:51.754",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775021,1736779851763,-500.0,0.0001026,2,"2025-01-13T14:50:51.763",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775022,1736779851772,-1608.95,0.0001026,2,"2025-01-13T14:50:51.772",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775023,1736779851782,-500.0,0.0001026,2,"2025-01-13T14:50:51.782",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775024,1736779851790,-500.0,0.0001026,2,"2025-01-13T14:50:51.790",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775025,1736779851799,-500.0,0.0001026,2,"2025-01-13T14:50:51.799",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775026,1736779851808,-500.0,0.0001026,2,"2025-01-13T14:50:51.808",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775027,1736779851820,-500.0,0.0001026,2,"2025-01-13T14:50:51.820",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775028,1736779851829,-500.0,0.0001026,2,"2025-01-13T14:50:51.829",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775029,1736779851838,-373.03432352,0.0001026,2,"2025-01-13T14:50:51.838",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775030,1736779851847,-786.12,0.0001026,2,"2025-01-13T14:50:51.847",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775031,1736779851856,-1346.451048,0.0001026,2,"2025-01-13T14:50:51.856",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775032,1736779851865,-500.0,0.0001026,2,"2025-01-13T14:50:51.865",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775033,1736779851874,-500.0,0.0001026,2,"2025-01-13T14:50:51.874",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775034,1736779851883,-500.0,0.0001026,2,"2025-01-13T14:50:51.883",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775035,1736779851892,-500.0,0.0001026,2,"2025-01-13T14:50:51.892",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775036,1736779851901,-500.0,0.0001026,2,"2025-01-13T14:50:51.901",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775037,1736779852079,-500.0,0.0001026,2,"2025-01-13T14:50:52.079",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775038,1736779852089,-500.0,0.0001026,2,"2025-01-13T14:50:52.089",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775039,1736779852099,-901.56,0.0001026,2,"2025-01-13T14:50:52.099",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775040,1736779852108,-500.0,0.0001026,2,"2025-01-13T14:50:52.108",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775041,1736779852116,-500.0,0.0001026,2,"2025-01-13T14:50:52.116",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775042,1736779852126,-500.0,0.0001026,2,"2025-01-13T14:50:52.126",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775043,1736779852135,-500.0,0.0001026,2,"2025-01-13T14:50:52.135",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775044,1736779852144,-500.0,0.0001026,2,"2025-01-13T14:50:52.144",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775045,1736779852154,-2716.29,0.0001026,2,"2025-01-13T14:50:52.154",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775046,1736779852163,-500.0,0.0001026,2,"2025-01-13T14:50:52.163",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775047,1736779852172,-500.0,0.0001026,2,"2025-01-13T14:50:52.172",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775048,1736779852182,-500.0,0.0001026,2,"2025-01-13T14:50:52.182",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775049,1736779852195,-500.0,0.0001026,2,"2025-01-13T14:50:52.195",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775050,1736779852206,-500.0,0.0001026,2,"2025-01-13T14:50:52.206",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775051,1736779852217,-656.5,0.0001026,2,"2025-01-13T14:50:52.217",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775052,1736779852227,-500.0,0.0001026,2,"2025-01-13T14:50:52.227",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775053,1736779852238,-504.58840305,0.0001026,2,"2025-01-13T14:50:52.238",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775054,1736779852247,-1804.87,0.0001026,2,"2025-01-13T14:50:52.247",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775055,1736779852256,-500.0,0.0001026,2,"2025-01-13T14:50:52.256",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775056,1736779852265,-500.0,0.0001026,2,"2025-01-13T14:50:52.265",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775057,1736779852275,-1052.03,0.0001026,2,"2025-01-13T14:50:52.275",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775058,1736779852285,-502.40614974,0.0001026,2,"2025-01-13T14:50:52.285",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775059,1736779852294,-500.0,0.0001026,2,"2025-01-13T14:50:52.294",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775060,1736779852303,-3293.38,0.0001026,2,"2025-01-13T14:50:52.303",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775061,1736779852315,-500.0,0.0001026,2,"2025-01-13T14:50:52.315",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775062,1736779852325,-500.0,0.0001026,2,"2025-01-13T14:50:52.325",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775063,1736779852334,-500.0,0.0001026,2,"2025-01-13T14:50:52.334",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775064,1736779852343,-500.0,0.0001026,2,"2025-01-13T14:50:52.343",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775065,1736779852353,-500.0,0.0001026,2,"2025-01-13T14:50:52.353",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775066,1736779852363,-500.0,0.0001026,2,"2025-01-13T14:50:52.363",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775067,1736779852372,-500.0,0.0001026,2,"2025-01-13T14:50:52.372",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775068,1736779852382,-500.0,0.0001026,2,"2025-01-13T14:50:52.382",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775069,1736779852391,-1725.58,0.0001026,2,"2025-01-13T14:50:52.391",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775070,1736779852400,-500.0,0.0001026,2,"2025-01-13T14:50:52.400",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775071,1736779852410,-500.0,0.0001026,2,"2025-01-13T14:50:52.410",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775072,1736779852419,-1955.15,0.0001026,2,"2025-01-13T14:50:52.419",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775073,1736779852428,-500.0,0.0001026,2,"2025-01-13T14:50:52.428",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775074,1736779852437,-500.0,0.0001026,2,"2025-01-13T14:50:52.437",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775075,1736779852446,-500.0,0.0001026,2,"2025-01-13T14:50:52.446",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775076,1736779852455,-500.0,0.0001026,2,"2025-01-13T14:50:52.455",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775077,1736779852464,-500.0,0.0001026,2,"2025-01-13T14:50:52.464",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775078,1736779852473,-500.0,0.0001026,2,"2025-01-13T14:50:52.473",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775079,1736779852482,-500.0,0.0001026,2,"2025-01-13T14:50:52.482",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775080,1736779852491,-1572.9,0.0001026,2,"2025-01-13T14:50:52.491",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775081,1736779852500,-500.0,0.0001026,2,"2025-01-13T14:50:52.500",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775082,1736779852510,-500.0,0.0001026,2,"2025-01-13T14:50:52.510",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775083,1736779852519,-500.0,0.0001026,2,"2025-01-13T14:50:52.519",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775084,1736779852528,-500.0,0.0001026,2,"2025-01-13T14:50:52.528",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775085,1736779852537,-500.0,0.0001026,2,"2025-01-13T14:50:52.537",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775086,1736779852546,-2786.47,0.0001026,2,"2025-01-13T14:50:52.546",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775087,1736779852555,-500.0,0.00010261,2,"2025-01-13T14:50:52.555",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775088,1736779852565,-464.14664415,0.00010261,2,"2025-01-13T14:50:52.565",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775089,1736779852575,-500.0,0.00010261,2,"2025-01-13T14:50:52.575",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775090,1736779852584,-500.0,0.00010261,2,"2025-01-13T14:50:52.584",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775091,1736779852593,-500.0,0.00010261,2,"2025-01-13T14:50:52.593",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775092,1736779852602,-500.0,0.00010261,2,"2025-01-13T14:50:52.602",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775093,1736779852611,-500.0,0.00010261,2,"2025-01-13T14:50:52.611",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775094,1736779852620,-500.0,0.00010261,2,"2025-01-13T14:50:52.620",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775095,1736779852630,-500.0,0.00010261,2,"2025-01-13T14:50:52.630",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775096,1736779852639,-500.0,0.00010261,2,"2025-01-13T14:50:52.639",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775097,1736779852648,-500.0,0.00010261,2,"2025-01-13T14:50:52.648",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775098,1736779852657,-500.0,0.00010261,2,"2025-01-13T14:50:52.657",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775099,1736779852667,-500.0,0.00010261,2,"2025-01-13T14:50:52.667",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775100,1736779852676,-500.0,0.00010261,2,"2025-01-13T14:50:52.676",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775101,1736779852686,-500.0,0.00010261,2,"2025-01-13T14:50:52.686",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775102,1736779852695,-500.0,0.00010261,2,"2025-01-13T14:50:52.695",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775103,1736779852704,-500.0,0.00010261,2,"2025-01-13T14:50:52.704",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775104,1736779852714,-500.0,0.00010261,2,"2025-01-13T14:50:52.714",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775105,1736779852723,-500.0,0.00010261,2,"2025-01-13T14:50:52.723",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775106,1736779852732,-500.0,0.00010261,2,"2025-01-13T14:50:52.732",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775107,1736779852741,-500.0,0.00010261,2,"2025-01-13T14:50:52.741",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775108,1736779852750,-500.0,0.00010261,2,"2025-01-13T14:50:52.750",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775109,1736779852759,-500.0,0.00010261,2,"2025-01-13T14:50:52.759",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775110,1736779852768,-500.0,0.00010261,2,"2025-01-13T14:50:52.768",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775111,1736779852777,-501.57055356,0.00010261,2,"2025-01-13T14:50:52.777",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775112,1736779852786,-500.0,0.00010261,2,"2025-01-13T14:50:52.786",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775113,1736779852795,-500.0,0.00010261,2,"2025-01-13T14:50:52.795",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775114,1736779852805,-500.0,0.00010261,2,"2025-01-13T14:50:52.805",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775115,1736779852816,-504.35285494,0.00010261,2,"2025-01-13T14:50:52.816",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775116,1736779852825,-500.0,0.00010261,2,"2025-01-13T14:50:52.825",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775117,1736779852835,-500.0,0.00010261,2,"2025-01-13T14:50:52.835",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775118,1736779852844,-640.56434343,0.00010261,2,"2025-01-13T14:50:52.844",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775119,1736779852853,-501.70031267,0.00010261,2,"2025-01-13T14:50:52.853",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775120,1736779852863,-268.35308069,0.00010261,2,"2025-01-13T14:50:52.863",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775121,1736779852872,-629.63197741,0.00010261,2,"2025-01-13T14:50:52.872",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775122,1736779852881,-500.0,0.00010261,2,"2025-01-13T14:50:52.881",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775123,1736779852891,-614.40531931,0.00010261,2,"2025-01-13T14:50:52.891",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775124,1736779852900,-500.0,0.00010261,2,"2025-01-13T14:50:52.900",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775125,1736779852909,-501.83771637,0.00010261,2,"2025-01-13T14:50:52.909",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775126,1736779852918,-507.33194453,0.00010261,2,"2025-01-13T14:50:52.918",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775127,1736779852927,-500.0,0.00010261,2,"2025-01-13T14:50:52.927",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775128,1736779852936,-500.0,0.00010261,2,"2025-01-13T14:50:52.936",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775129,1736779852945,-502.6353164,0.00010261,2,"2025-01-13T14:50:52.945",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775130,1736779852955,-500.0,0.00010261,2,"2025-01-13T14:50:52.955",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775131,1736779852964,-502.49568951,0.00010261,2,"2025-01-13T14:50:52.964",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775132,1736779852973,-503.52965271,0.00010261,2,"2025-01-13T14:50:52.973",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775133,1736779852982,-297.94813251,0.00010261,2,"2025-01-13T14:50:52.982",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775134,1736779852992,-500.0,0.00010261,2,"2025-01-13T14:50:52.992",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775135,1736779853001,-500.0,0.00010261,2,"2025-01-13T14:50:53.001",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775136,1736779853010,-500.0,0.00010261,2,"2025-01-13T14:50:53.010",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775137,1736779853019,-500.0,0.00010261,2,"2025-01-13T14:50:53.019",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775138,1736779853029,-500.0,0.00010261,2,"2025-01-13T14:50:53.029",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775139,1736779853038,-500.0,0.00010261,2,"2025-01-13T14:50:53.038",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775140,1736779853047,-415.02574676,0.00010261,2,"2025-01-13T14:50:53.047",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775141,1736779853056,-500.0,0.00010261,2,"2025-01-13T14:50:53.056",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775142,1736779853068,-500.0,0.00010261,2,"2025-01-13T14:50:53.068",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775143,1736779853077,-500.0,0.00010261,2,"2025-01-13T14:50:53.077",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775144,1736779853086,-500.0,0.00010261,2,"2025-01-13T14:50:53.086",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775145,1736779853096,-500.0,0.00010261,2,"2025-01-13T14:50:53.096",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775146,1736779853105,-500.0,0.00010261,2,"2025-01-13T14:50:53.105",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775147,1736779853114,-500.0,0.00010261,2,"2025-01-13T14:50:53.114",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775148,1736779853123,-500.0,0.00010261,2,"2025-01-13T14:50:53.123",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775149,1736779853133,-500.0,0.00010261,2,"2025-01-13T14:50:53.133",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775150,1736779853142,-500.0,0.00010261,2,"2025-01-13T14:50:53.142",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775151,1736779853151,-500.0,0.00010261,2,"2025-01-13T14:50:53.151",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775152,1736779853160,-500.0,0.00010261,2,"2025-01-13T14:50:53.160",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775153,1736779853170,-500.0,0.00010261,2,"2025-01-13T14:50:53.170",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775154,1736779853180,-500.0,0.00010261,2,"2025-01-13T14:50:53.180",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775155,1736779853193,-500.0,0.00010261,2,"2025-01-13T14:50:53.193",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775156,1736779853204,-500.0,0.00010261,2,"2025-01-13T14:50:53.204",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775157,1736779853214,-501.67389147,0.00010261,2,"2025-01-13T14:50:53.214",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775158,1736779853223,-500.0,0.00010261,2,"2025-01-13T14:50:53.223",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775159,1736779853232,-500.0,0.00010261,2,"2025-01-13T14:50:53.232",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775160,1736779853243,-502.63527972,0.00010261,2,"2025-01-13T14:50:53.243",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775161,1736779853253,-500.0,0.00010261,2,"2025-01-13T14:50:53.253",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775162,1736779853263,-500.0,0.00010261,2,"2025-01-13T14:50:53.263",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775163,1736779853273,-500.0,0.00010261,2,"2025-01-13T14:50:53.273",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775164,1736779853284,-500.0,0.00010261,2,"2025-01-13T14:50:53.284",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775165,1736779853295,-500.0,0.00010261,2,"2025-01-13T14:50:53.295",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775166,1736779853304,-500.0,0.00010261,2,"2025-01-13T14:50:53.304",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775167,1736779853314,-479.38156646,0.00010261,2,"2025-01-13T14:50:53.314",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775168,1736779853324,-500.0,0.00010261,2,"2025-01-13T14:50:53.324",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775169,1736779853333,-500.0,0.00010261,2,"2025-01-13T14:50:53.333",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775170,1736779853342,-500.0,0.00010261,2,"2025-01-13T14:50:53.342",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775171,1736779853352,-500.0,0.00010261,2,"2025-01-13T14:50:53.352",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775172,1736779853362,-500.0,0.00010261,2,"2025-01-13T14:50:53.362",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775173,1736779853371,-500.0,0.00010261,2,"2025-01-13T14:50:53.371",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775174,1736779853380,-500.0,0.00010261,2,"2025-01-13T14:50:53.380",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775175,1736779853389,-500.0,0.00010261,2,"2025-01-13T14:50:53.389",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775176,1736779853398,-500.0,0.00010261,2,"2025-01-13T14:50:53.398",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775177,1736779853407,-500.0,0.00010261,2,"2025-01-13T14:50:53.407",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775178,1736779853416,-501.65991163,0.00010261,2,"2025-01-13T14:50:53.416",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775179,1736779853426,-501.7988762,0.00010261,2,"2025-01-13T14:50:53.426",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775180,1736779853436,-500.0,0.00010261,2,"2025-01-13T14:50:53.436",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775181,1736779853445,-500.0,0.00010261,2,"2025-01-13T14:50:53.445",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775182,1736779853456,-500.0,0.00010261,2,"2025-01-13T14:50:53.456",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775183,1736779853466,-500.0,0.00010261,2,"2025-01-13T14:50:53.466",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775184,1736779853476,-500.0,0.00010261,2,"2025-01-13T14:50:53.476",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775185,1736779853485,-503.13372856,0.00010261,2,"2025-01-13T14:50:53.485",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775186,1736779853496,-500.0,0.00010261,2,"2025-01-13T14:50:53.496",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775187,1736779853507,-500.0,0.00010261,2,"2025-01-13T14:50:53.507",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775188,1736779853516,-500.0,0.00010261,2,"2025-01-13T14:50:53.516",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775189,1736779853527,-500.0,0.00010261,2,"2025-01-13T14:50:53.527",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775190,1736779853536,-500.0,0.00010261,2,"2025-01-13T14:50:53.536",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775191,1736779853546,-500.0,0.00010261,2,"2025-01-13T14:50:53.546",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775192,1736779853556,-500.0,0.00010261,2,"2025-01-13T14:50:53.556",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775193,1736779853569,-500.0,0.00010261,2,"2025-01-13T14:50:53.569",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775194,1736779853578,-500.0,0.00010261,2,"2025-01-13T14:50:53.578",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775195,1736779853587,-500.0,0.00010261,2,"2025-01-13T14:50:53.587",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775196,1736779853596,-500.0,0.00010261,2,"2025-01-13T14:50:53.596",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775197,1736779853605,-502.65969672,0.00010261,2,"2025-01-13T14:50:53.605",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775198,1736779853615,-500.0,0.00010261,2,"2025-01-13T14:50:53.615",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775199,1736779853624,-500.0,0.00010261,2,"2025-01-13T14:50:53.624",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775200,1736779853633,-500.0,0.00010261,2,"2025-01-13T14:50:53.633",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775201,1736779853643,-500.0,0.00010261,2,"2025-01-13T14:50:53.643",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775202,1736779853652,-500.0,0.00010261,2,"2025-01-13T14:50:53.652",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775203,1736779853661,-500.0,0.00010261,2,"2025-01-13T14:50:53.661",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775204,1736779853672,-500.0,0.00010261,2,"2025-01-13T14:50:53.672",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775205,1736779853681,-500.0,0.00010261,2,"2025-01-13T14:50:53.681",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775206,1736779853691,-500.0,0.00010261,2,"2025-01-13T14:50:53.691",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775207,1736779853701,-500.0,0.00010261,2,"2025-01-13T14:50:53.701",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775208,1736779853711,-500.0,0.00010261,2,"2025-01-13T14:50:53.711",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775209,1736779853722,-628.7206766,0.00010261,2,"2025-01-13T14:50:53.722",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775210,1736779853732,-500.0,0.00010261,2,"2025-01-13T14:50:53.732",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775211,1736779853742,-500.0,0.00010261,2,"2025-01-13T14:50:53.742",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775212,1736779853751,-500.0,0.00010261,2,"2025-01-13T14:50:53.751",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775213,1736779853761,-500.0,0.00010261,2,"2025-01-13T14:50:53.761",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775214,1736779853772,-500.0,0.00010261,2,"2025-01-13T14:50:53.772",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775215,1736779853781,-500.0,0.00010261,2,"2025-01-13T14:50:53.781",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775216,1736779853790,-500.0,0.00010261,2,"2025-01-13T14:50:53.790",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775217,1736779853800,-500.0,0.00010261,2,"2025-01-13T14:50:53.800",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775218,1736779853810,-500.0,0.00010261,2,"2025-01-13T14:50:53.810",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775219,1736779853823,-500.0,0.00010261,2,"2025-01-13T14:50:53.823",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775220,1736779853832,-500.0,0.00010261,2,"2025-01-13T14:50:53.832",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775221,1736779853841,-500.0,0.00010261,2,"2025-01-13T14:50:53.841",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775222,1736779853851,-500.0,0.00010261,2,"2025-01-13T14:50:53.851",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775223,1736779853860,-500.0,0.00010261,2,"2025-01-13T14:50:53.860",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775224,1736779853870,-500.0,0.00010261,2,"2025-01-13T14:50:53.870",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775225,1736779853880,-500.0,0.00010261,2,"2025-01-13T14:50:53.880",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775226,1736779853889,-502.4495283,0.00010261,2,"2025-01-13T14:50:53.889",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775227,1736779853899,-500.0,0.00010261,2,"2025-01-13T14:50:53.899",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775228,1736779853908,-500.0,0.00010261,2,"2025-01-13T14:50:53.908",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775229,1736779853918,-500.0,0.00010261,2,"2025-01-13T14:50:53.918",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775230,1736779853928,-500.0,0.00010261,2,"2025-01-13T14:50:53.928",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775231,1736779853938,-500.0,0.00010261,2,"2025-01-13T14:50:53.938",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775232,1736779853947,-767.24,0.00010261,2,"2025-01-13T14:50:53.947",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775233,1736779853957,-500.0,0.00010261,2,"2025-01-13T14:50:53.957",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775234,1736779853968,-500.0,0.00010261,2,"2025-01-13T14:50:53.968",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775235,1736779853979,-500.0,0.00010261,2,"2025-01-13T14:50:53.979",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775236,1736779853988,-500.0,0.00010261,2,"2025-01-13T14:50:53.988",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775237,1736779853999,-500.0,0.00010261,2,"2025-01-13T14:50:53.999",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775238,1736779854008,-620.39,0.00010261,2,"2025-01-13T14:50:54.008",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775239,1736779854018,-586.50151244,0.00010261,2,"2025-01-13T14:50:54.018",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775240,1736779854029,-500.0,0.00010261,2,"2025-01-13T14:50:54.029",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775241,1736779854039,-514.56,0.00010261,2,"2025-01-13T14:50:54.039",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775242,1736779854048,-500.0,0.00010261,2,"2025-01-13T14:50:54.048",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775243,1736779854057,-500.0,0.00010261,2,"2025-01-13T14:50:54.057",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775244,1736779854071,-500.0,0.00010261,2,"2025-01-13T14:50:54.071",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775245,1736779854080,-500.0,0.00010261,2,"2025-01-13T14:50:54.080",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775246,1736779854090,-500.0,0.00010261,2,"2025-01-13T14:50:54.090",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775247,1736779854100,-500.0,0.00010261,2,"2025-01-13T14:50:54.100",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775248,1736779854109,-500.0,0.00010261,2,"2025-01-13T14:50:54.109",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775249,1736779854119,-500.0,0.00010261,2,"2025-01-13T14:50:54.119",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775250,1736779854128,-500.0,0.00010261,2,"2025-01-13T14:50:54.128",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775251,1736779854138,-500.0,0.00010261,2,"2025-01-13T14:50:54.138",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775252,1736779854147,-500.0,0.00010261,2,"2025-01-13T14:50:54.147",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775253,1736779854157,-500.0,0.00010261,2,"2025-01-13T14:50:54.157",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775254,1736779854167,-300.82386927,0.00010261,2,"2025-01-13T14:50:54.167",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775255,1736779854177,-485.86089888,0.00010261,2,"2025-01-13T14:50:54.177",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775256,1736779854189,-500.0,0.00010261,2,"2025-01-13T14:50:54.189",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775257,1736779854200,-500.0,0.00010261,2,"2025-01-13T14:50:54.200",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775258,1736779854210,-500.0,0.00010261,2,"2025-01-13T14:50:54.210",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775259,1736779854219,-500.0,0.00010261,2,"2025-01-13T14:50:54.219",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775260,1736779854229,-500.0,0.00010261,2,"2025-01-13T14:50:54.229",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775261,1736779854238,-500.0,0.00010261,2,"2025-01-13T14:50:54.238",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775262,1736779854248,-500.0,0.00010261,2,"2025-01-13T14:50:54.248",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775263,1736779854257,-500.0,0.00010261,2,"2025-01-13T14:50:54.257",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775264,1736779854267,-500.0,0.00010261,2,"2025-01-13T14:50:54.267",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775265,1736779854276,-500.0,0.00010261,2,"2025-01-13T14:50:54.276",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775266,1736779854285,-500.0,0.00010261,2,"2025-01-13T14:50:54.285",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775267,1736779854295,-500.0,0.00010261,2,"2025-01-13T14:50:54.295",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775268,1736779854304,-500.0,0.00010261,2,"2025-01-13T14:50:54.304",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775269,1736779854313,-500.0,0.00010261,2,"2025-01-13T14:50:54.313",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775270,1736779854324,-503.71897851,0.00010261,2,"2025-01-13T14:50:54.324",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775271,1736779854333,-500.0,0.00010261,2,"2025-01-13T14:50:54.333",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775272,1736779854342,-500.94860844,0.00010261,2,"2025-01-13T14:50:54.342",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775273,1736779854351,-500.0,0.00010261,2,"2025-01-13T14:50:54.351",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775274,1736779854361,-500.0,0.00010261,2,"2025-01-13T14:50:54.361",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775275,1736779854370,-500.0,0.00010261,2,"2025-01-13T14:50:54.370",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775276,1736779854379,-500.0,0.00010261,2,"2025-01-13T14:50:54.379",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775277,1736779854388,-500.0,0.00010261,2,"2025-01-13T14:50:54.388",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775278,1736779854398,-500.0,0.00010261,2,"2025-01-13T14:50:54.398",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775279,1736779854408,-500.0,0.00010261,2,"2025-01-13T14:50:54.408",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775280,1736779854418,-500.0,0.00010261,2,"2025-01-13T14:50:54.418",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775281,1736779854427,-500.0,0.00010261,2,"2025-01-13T14:50:54.427",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775282,1736779854437,-500.0,0.00010261,2,"2025-01-13T14:50:54.437",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775283,1736779854447,-354.84473209,0.00010261,2,"2025-01-13T14:50:54.447",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775284,1736779854458,-506.13015135,0.00010261,2,"2025-01-13T14:50:54.458",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775285,1736779854467,-500.0,0.00010261,2,"2025-01-13T14:50:54.467",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775286,1736779854478,-500.0,0.00010261,2,"2025-01-13T14:50:54.478",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775287,1736779854488,-500.0,0.00010261,2,"2025-01-13T14:50:54.488",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775288,1736779854498,-500.0,0.00010261,2,"2025-01-13T14:50:54.498",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775289,1736779854507,-500.0,0.00010261,2,"2025-01-13T14:50:54.507",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775290,1736779854517,-500.0,0.00010261,2,"2025-01-13T14:50:54.517",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775291,1736779854526,-500.0,0.00010261,2,"2025-01-13T14:50:54.526",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775292,1736779854536,-500.0,0.00010261,2,"2025-01-13T14:50:54.536",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775293,1736779854546,-500.0,0.00010261,2,"2025-01-13T14:50:54.546",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775294,1736779854555,-500.0,0.00010261,2,"2025-01-13T14:50:54.555",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775295,1736779854567,-502.02910293,0.00010261,2,"2025-01-13T14:50:54.567",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775296,1736779854576,-500.0,0.00010261,2,"2025-01-13T14:50:54.576",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775297,1736779854585,-500.0,0.00010261,2,"2025-01-13T14:50:54.585",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775298,1736779854594,-500.0,0.00010261,2,"2025-01-13T14:50:54.594",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775299,1736779854604,-826.53,0.00010261,2,"2025-01-13T14:50:54.604",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775300,1736779854614,-500.0,0.00010261,2,"2025-01-13T14:50:54.614",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775301,1736779854623,-500.0,0.00010261,2,"2025-01-13T14:50:54.623",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775302,1736779854632,-327.32330093,0.00010261,2,"2025-01-13T14:50:54.632",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775303,1736779854641,-500.0,0.00010261,2,"2025-01-13T14:50:54.641",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775304,1736779854651,-500.0,0.00010261,2,"2025-01-13T14:50:54.651",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775305,1736779854660,-500.0,0.00010261,2,"2025-01-13T14:50:54.660",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775306,1736779854669,-500.0,0.00010261,2,"2025-01-13T14:50:54.669",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775307,1736779854678,-500.0,0.00010261,2,"2025-01-13T14:50:54.678",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775308,1736779854687,-500.0,0.00010261,2,"2025-01-13T14:50:54.687",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775309,1736779854697,-500.0,0.00010261,2,"2025-01-13T14:50:54.697",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775310,1736779854706,-500.0,0.00010261,2,"2025-01-13T14:50:54.706",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775311,1736779854715,-500.0,0.00010261,2,"2025-01-13T14:50:54.715",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775312,1736779854724,-500.0,0.00010261,7,"2025-01-13T14:50:54.724",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775313,1736779854733,-500.0,0.00010261,2,"2025-01-13T14:50:54.733",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775314,1736779854743,-500.0,0.00010261,2,"2025-01-13T14:50:54.743",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775315,1736779854753,-225.37352807,0.00010261,2,"2025-01-13T14:50:54.753",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775316,1736779854762,-500.0,0.00010261,2,"2025-01-13T14:50:54.762",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775317,1736779854772,-504.19105402,0.00010261,2,"2025-01-13T14:50:54.772",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775318,1736779854783,-500.0,0.00010261,2,"2025-01-13T14:50:54.783",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775319,1736779854793,-500.0,0.00010261,2,"2025-01-13T14:50:54.793",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775320,1736779854804,-741.0,0.00010261,2,"2025-01-13T14:50:54.804",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775321,1736779854814,-500.0,0.00010261,2,"2025-01-13T14:50:54.814",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775322,1736779854828,-500.0,0.00010261,2,"2025-01-13T14:50:54.828",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775323,1736779854838,-500.0,0.00010261,2,"2025-01-13T14:50:54.838",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775324,1736779854847,-500.0,0.00010261,2,"2025-01-13T14:50:54.847",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775325,1736779854856,-502.13144208,0.00010261,2,"2025-01-13T14:50:54.856",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775326,1736779854865,-500.0,0.00010261,2,"2025-01-13T14:50:54.865",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775327,1736779854874,-500.0,0.00010261,2,"2025-01-13T14:50:54.874",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775328,1736779854884,-500.0,0.00010261,2,"2025-01-13T14:50:54.884",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775329,1736779854893,-672.04,0.00010261,2,"2025-01-13T14:50:54.893",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775330,1736779854902,-500.0,0.00010261,2,"2025-01-13T14:50:54.902",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775331,1736779854911,-849.97,0.00010261,2,"2025-01-13T14:50:54.911",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775332,1736779854921,-500.0,0.00010261,2,"2025-01-13T14:50:54.921",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775333,1736779854930,-500.0,0.00010261,2,"2025-01-13T14:50:54.930",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775334,1736779854939,-500.0,0.00010261,2,"2025-01-13T14:50:54.939",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775335,1736779854948,-500.0,0.00010261,2,"2025-01-13T14:50:54.948",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775336,1736779854958,-500.0,0.00010261,2,"2025-01-13T14:50:54.958",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775337,1736779854968,-500.0,0.00010261,2,"2025-01-13T14:50:54.968",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775338,1736779854977,-500.0,0.00010261,2,"2025-01-13T14:50:54.977",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775339,1736779854986,-500.0,0.00010261,2,"2025-01-13T14:50:54.986",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775340,1736779854995,-500.0,0.00010261,2,"2025-01-13T14:50:54.995",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775341,1736779855005,-500.0,0.00010261,2,"2025-01-13T14:50:55.005",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775342,1736779855014,-500.0,0.00010261,2,"2025-01-13T14:50:55.014",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775343,1736779855024,-500.0,0.00010261,2,"2025-01-13T14:50:55.024",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775344,1736779855033,-500.0,0.00010261,2,"2025-01-13T14:50:55.033",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775345,1736779855042,-500.0,0.00010261,2,"2025-01-13T14:50:55.042",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775346,1736779855051,-500.0,0.00010261,2,"2025-01-13T14:50:55.051",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775347,1736779855060,-500.0,0.00010261,2,"2025-01-13T14:50:55.060",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775348,1736779855074,-500.0,0.00010261,2,"2025-01-13T14:50:55.074",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775349,1736779855083,-500.0,0.00010261,2,"2025-01-13T14:50:55.083",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775350,1736779855092,-500.0,0.00010261,2,"2025-01-13T14:50:55.092",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775351,1736779855101,-500.0,0.00010261,2,"2025-01-13T14:50:55.101",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775352,1736779855110,-500.0,0.00010261,2,"2025-01-13T14:50:55.110",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775353,1736779855119,-500.0,0.00010261,2,"2025-01-13T14:50:55.119",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775354,1736779855128,-500.0,0.00010261,2,"2025-01-13T14:50:55.128",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775355,1736779855138,-500.0,0.00010261,2,"2025-01-13T14:50:55.138",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775356,1736779855147,-500.0,0.00010261,2,"2025-01-13T14:50:55.147",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775357,1736779855156,-501.28097126,0.00010261,2,"2025-01-13T14:50:55.156",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775358,1736779855166,-500.0,0.00010261,2,"2025-01-13T14:50:55.166",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775359,1736779855337,-500.0,0.00010261,2,"2025-01-13T14:50:55.337",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775360,1736779855348,-500.0,0.00010261,2,"2025-01-13T14:50:55.348",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775361,1736779855357,-500.0,0.00010261,2,"2025-01-13T14:50:55.357",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775362,1736779855367,-500.0,0.00010261,2,"2025-01-13T14:50:55.367",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775363,1736779855377,-500.0,0.00010261,2,"2025-01-13T14:50:55.377",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775364,1736779855387,-500.0,0.00010261,2,"2025-01-13T14:50:55.387",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775365,1736779855397,-500.0,0.00010261,2,"2025-01-13T14:50:55.397",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775366,1736779855406,-500.0,0.00010261,2,"2025-01-13T14:50:55.406",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775367,1736779855416,-500.0,0.00010261,2,"2025-01-13T14:50:55.416",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775368,1736779855427,-500.0,0.00010261,2,"2025-01-13T14:50:55.427",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775369,1736779855436,-500.0,0.00010261,2,"2025-01-13T14:50:55.436",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775370,1736779855446,-500.0,0.00010261,2,"2025-01-13T14:50:55.446",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775371,1736779855456,-500.0,0.00010261,2,"2025-01-13T14:50:55.456",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775372,1736779855466,-500.0,0.00010261,2,"2025-01-13T14:50:55.466",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775373,1736779855476,-500.0,0.00010261,2,"2025-01-13T14:50:55.476",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775374,1736779855486,-500.0,0.00010261,2,"2025-01-13T14:50:55.486",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775375,1736779855496,-500.0,0.00010261,2,"2025-01-13T14:50:55.496",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775376,1736779855505,-520.15880234,0.00010261,2,"2025-01-13T14:50:55.505",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775377,1736779855514,-500.0,0.00010261,2,"2025-01-13T14:50:55.514",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775378,1736779855523,-500.0,0.00010261,2,"2025-01-13T14:50:55.523",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775379,1736779855532,-500.0,0.00010261,2,"2025-01-13T14:50:55.532",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775380,1736779855542,-500.0,0.00010261,2,"2025-01-13T14:50:55.542",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775381,1736779855551,-500.0,0.00010261,2,"2025-01-13T14:50:55.551",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775382,1736779855560,-500.0,0.00010261,2,"2025-01-13T14:50:55.560",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775383,1736779855574,-500.0,0.00010261,2,"2025-01-13T14:50:55.574",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775384,1736779855583,-500.0,0.00010261,2,"2025-01-13T14:50:55.583",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775385,1736779855593,-500.0,0.00010261,2,"2025-01-13T14:50:55.593",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775386,1736779855602,-500.0,0.00010261,2,"2025-01-13T14:50:55.602",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775387,1736779855611,-500.0,0.00010261,2,"2025-01-13T14:50:55.611",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775388,1736779855621,-500.0,0.00010261,2,"2025-01-13T14:50:55.621",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775389,1736779855630,-500.0,0.00010261,2,"2025-01-13T14:50:55.630",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775390,1736779855639,-500.0,0.00010261,2,"2025-01-13T14:50:55.639",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775391,1736779855648,-500.0,0.00010261,2,"2025-01-13T14:50:55.648",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775392,1736779855658,-500.0,0.00010261,2,"2025-01-13T14:50:55.658",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775393,1736779855667,-500.0,0.00010261,2,"2025-01-13T14:50:55.667",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775394,1736779855676,-501.65918648,0.00010261,2,"2025-01-13T14:50:55.676",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775395,1736779855686,-500.0,0.00010261,2,"2025-01-13T14:50:55.686",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775396,1736779855695,-503.58310311,0.00010261,2,"2025-01-13T14:50:55.695",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775397,1736779855704,-500.0,0.00010261,2,"2025-01-13T14:50:55.704",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775398,1736779855713,-500.0,0.00010261,2,"2025-01-13T14:50:55.713",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775399,1736779855722,-500.0,0.00010261,2,"2025-01-13T14:50:55.722",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775400,1736779855731,-500.0,0.00010261,2,"2025-01-13T14:50:55.731",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775401,1736779855740,-500.0,0.00010261,2,"2025-01-13T14:50:55.740",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775402,1736779855749,-500.0,0.00010261,2,"2025-01-13T14:50:55.749",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775403,1736779855758,-500.0,0.00010261,2,"2025-01-13T14:50:55.758",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775404,1736779855767,-500.0,0.00010261,2,"2025-01-13T14:50:55.767",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775405,1736779855777,-595.14,0.00010261,2,"2025-01-13T14:50:55.777",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775406,1736779855786,-500.0,0.00010261,2,"2025-01-13T14:50:55.786",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775407,1736779855796,-500.0,0.00010261,2,"2025-01-13T14:50:55.796",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775408,1736779855805,-500.0,0.00010261,2,"2025-01-13T14:50:55.805",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775409,1736779855816,-500.0,0.00010261,2,"2025-01-13T14:50:55.816",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775410,1736779855827,-673.98,0.00010261,2,"2025-01-13T14:50:55.827",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775411,1736779855836,-500.0,0.00010261,2,"2025-01-13T14:50:55.836",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775412,1736779855845,-500.0,0.00010261,2,"2025-01-13T14:50:55.845",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775413,1736779855855,-500.0,0.00010261,2,"2025-01-13T14:50:55.855",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775414,1736779855864,-512.84176081,0.00010261,2,"2025-01-13T14:50:55.864",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775415,1736779855874,-553.33803357,0.00010261,2,"2025-01-13T14:50:55.874",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775416,1736779855883,-500.0,0.00010261,2,"2025-01-13T14:50:55.883",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775417,1736779855893,-500.0,0.00010261,2,"2025-01-13T14:50:55.893",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775418,1736779855902,-715.94,0.00010261,2,"2025-01-13T14:50:55.902",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775419,1736779855912,-500.0,0.00010261,2,"2025-01-13T14:50:55.912",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775420,1736779855921,-500.0,0.00010261,2,"2025-01-13T14:50:55.921",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775421,1736779855933,-505.43930419,0.00010261,2,"2025-01-13T14:50:55.933",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775422,1736779855943,-500.0,0.00010261,2,"2025-01-13T14:50:55.943",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775423,1736779855953,-500.0,0.00010261,2,"2025-01-13T14:50:55.953",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775424,1736779855962,-500.0,0.00010261,2,"2025-01-13T14:50:55.962",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775425,1736779855972,-500.0,0.00010261,2,"2025-01-13T14:50:55.972",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775426,1736779855981,-500.0,0.00010261,2,"2025-01-13T14:50:55.981",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775427,1736779855991,-500.0,0.00010261,2,"2025-01-13T14:50:55.991",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775428,1736779856001,-500.0,0.00010261,2,"2025-01-13T14:50:56.001",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775429,1736779856010,-500.0,0.00010261,2,"2025-01-13T14:50:56.010",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775430,1736779856019,-500.0,0.00010261,2,"2025-01-13T14:50:56.019",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775431,1736779856028,-500.0,0.00010261,2,"2025-01-13T14:50:56.028",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775432,1736779856037,-1412.07,0.00010261,2,"2025-01-13T14:50:56.037",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775433,1736779856046,-742.47,0.00010261,2,"2025-01-13T14:50:56.046",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775434,1736779856055,-500.0,0.00010261,2,"2025-01-13T14:50:56.055",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775435,1736779856069,-763.99,0.00010261,2,"2025-01-13T14:50:56.069",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775436,1736779856078,-612.04697648,0.00010261,2,"2025-01-13T14:50:56.078",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775437,1736779856087,-500.0,0.00010261,2,"2025-01-13T14:50:56.087",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775438,1736779856097,-657.22,0.00010261,2,"2025-01-13T14:50:56.097",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775439,1736779856106,-500.0,0.00010261,2,"2025-01-13T14:50:56.106",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775440,1736779856115,-500.0,0.00010261,2,"2025-01-13T14:50:56.115",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775441,1736779856124,-500.0,0.00010261,2,"2025-01-13T14:50:56.124",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775442,1736779856134,-500.0,0.00010261,2,"2025-01-13T14:50:56.134",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775443,1736779856143,-500.0,0.00010261,2,"2025-01-13T14:50:56.143",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775444,1736779856153,-1255.23,0.00010261,2,"2025-01-13T14:50:56.153",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775445,1736779856162,-1255.23,0.00010261,2,"2025-01-13T14:50:56.162",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775446,1736779856171,-522.67,0.00010261,2,"2025-01-13T14:50:56.171",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775447,1736779856180,-500.0,0.00010261,2,"2025-01-13T14:50:56.180",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775448,1736779856194,-500.0,0.00010261,2,"2025-01-13T14:50:56.194",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775449,1736779856203,-500.0,0.00010261,2,"2025-01-13T14:50:56.203",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775450,1736779856213,-500.0,0.00010261,2,"2025-01-13T14:50:56.213",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775451,1736779856223,-231.53843022,0.00010268,2,"2025-01-13T14:50:56.223",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775452,1736779856234,-252.07830493,0.00010268,2,"2025-01-13T14:50:56.234",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775453,1736779856243,-500.0,0.00010268,2,"2025-01-13T14:50:56.243",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775454,1736779856252,-500.0,0.00010268,2,"2025-01-13T14:50:56.252",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775455,1736779856262,-500.0,0.00010268,2,"2025-01-13T14:50:56.262",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775456,1736779856272,-500.0,0.00010268,2,"2025-01-13T14:50:56.272",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775457,1736779856281,-500.0,0.00010268,2,"2025-01-13T14:50:56.281",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775458,1736779856291,-500.0,0.00010268,2,"2025-01-13T14:50:56.291",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775459,1736779856300,-500.0,0.00010268,2,"2025-01-13T14:50:56.300",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775460,1736779856309,-500.0,0.00010268,2,"2025-01-13T14:50:56.309",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775461,1736779856322,-500.0,0.00010268,2,"2025-01-13T14:50:56.322",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775462,1736779856331,-500.0,0.00010268,2,"2025-01-13T14:50:56.331",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775463,1736779856340,-324.94156929,0.00010268,2,"2025-01-13T14:50:56.340",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775464,1736779856350,-500.0,0.00010268,2,"2025-01-13T14:50:56.350",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775465,1736779856359,-335.66198511,0.00010268,2,"2025-01-13T14:50:56.359",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775466,1736779856369,-500.0,0.00010268,2,"2025-01-13T14:50:56.369",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775467,1736779856379,-1069.25,0.00010269,2,"2025-01-13T14:50:56.379",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775468,1736779856389,-1392.58,0.00010269,2,"2025-01-13T14:50:56.389",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775469,1736779856398,-500.0,0.00010269,2,"2025-01-13T14:50:56.398",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775470,1736779856408,-1179.25,0.00010269,2,"2025-01-13T14:50:56.408",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775471,1736779856417,-1617.36,0.00010269,2,"2025-01-13T14:50:56.417",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775472,1736779856427,-1090.26,0.00010269,2,"2025-01-13T14:50:56.427",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775473,1736779856436,-1044.57,0.00010269,2,"2025-01-13T14:50:56.436",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775474,1736779856445,-744.86,0.00010269,2,"2025-01-13T14:50:56.445",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775475,1736779856454,-500.0,0.00010269,2,"2025-01-13T14:50:56.454",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775476,1736779856464,-1033.17,0.00010269,2,"2025-01-13T14:50:56.464",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775477,1736779856472,-1143.1,0.00010269,2,"2025-01-13T14:50:56.472",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775478,1736779856482,-1167.1,0.00010269,2,"2025-01-13T14:50:56.482",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775479,1736779856491,-1266.02,0.00010269,2,"2025-01-13T14:50:56.491",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775480,1736779856500,-1553.51,0.00010269,2,"2025-01-13T14:50:56.500",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775481,1736779856510,-2337.19,0.00010269,2,"2025-01-13T14:50:56.510",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775482,1736779856519,-4800.86,0.00010269,2,"2025-01-13T14:50:56.519",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775483,1736779856529,-754.37,0.00010269,2,"2025-01-13T14:50:56.529",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775484,1736779856539,-687.03,0.00010269,2,"2025-01-13T14:50:56.539",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775485,1736779856549,-566.34,0.00010269,2,"2025-01-13T14:50:56.549",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775486,1736779856558,-1860.97,0.00010269,2,"2025-01-13T14:50:56.558",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775487,1736779856572,-500.0,0.00010269,2,"2025-01-13T14:50:56.572",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775488,1736779856582,-500.0,0.00010269,2,"2025-01-13T14:50:56.582",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775489,1736779856591,-979.03,0.00010269,2,"2025-01-13T14:50:56.591",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775490,1736779856601,-1232.6,0.00010269,2,"2025-01-13T14:50:56.601",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775491,1736779856611,-471.12858958,0.00010269,2,"2025-01-13T14:50:56.611",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775492,1736779856620,-703.3,0.00010269,2,"2025-01-13T14:50:56.620",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775493,1736779856630,-500.0,0.00010269,2,"2025-01-13T14:50:56.630",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775494,1736779856639,-1345.74,0.00010269,2,"2025-01-13T14:50:56.639",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775495,1736779856648,-1983.85,0.00010269,2,"2025-01-13T14:50:56.648",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775496,1736779856658,-1109.44,0.00010272,2,"2025-01-13T14:50:56.658",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775497,1736779856669,-1573.01,0.00010272,2,"2025-01-13T14:50:56.669",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775498,1736779856679,-2880.33,0.00010272,2,"2025-01-13T14:50:56.679",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775499,1736779856689,-224.60326196,0.00010273,2,"2025-01-13T14:50:56.689",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775500,1736779856699,-500.0,0.00010273,2,"2025-01-13T14:50:56.699",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775501,1736779856711,-150.86769397,0.00010273,2,"2025-01-13T14:50:56.711",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775502,1736779856721,-150.86769397,0.00010273,2,"2025-01-13T14:50:56.721",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775503,1736779856730,-150.86769397,0.00010273,2,"2025-01-13T14:50:56.730",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775504,1736779856739,-160.85893198,0.00010273,2,"2025-01-13T14:50:56.739",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775505,1736779856748,-150.86769397,0.00010273,2,"2025-01-13T14:50:56.748",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775506,1736779856758,-150.86769397,0.00010273,2,"2025-01-13T14:50:56.758",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775507,1736779856768,-150.86769397,0.00010273,2,"2025-01-13T14:50:56.768",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775508,1736779856778,-150.86769397,0.00010273,2,"2025-01-13T14:50:56.778",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775509,1736779856790,-152.86594157,0.00010273,2,"2025-01-13T14:50:56.790",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775510,1736779856799,-151.86681777,0.00010273,2,"2025-01-13T14:50:56.799",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775511,1736779856809,-150.86769397,0.00010273,2,"2025-01-13T14:50:56.809",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775512,1736779856824,-150.86769397,0.00010273,2,"2025-01-13T14:50:56.824",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775513,1736779856833,-159.85980818,0.00010273,2,"2025-01-13T14:50:56.833",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775514,1736779856843,-159.83968,0.00010273,2,"2025-01-13T14:50:56.843",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775515,1736779856852,-160.85893198,0.00010273,2,"2025-01-13T14:50:56.852",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775516,1736779856861,-226.0,0.00010274,2,"2025-01-13T14:50:56.861",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775517,1736779856871,-925.05,0.00010423,2,"2025-01-13T14:50:56.871",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775518,1736779856880,-809.3,0.00010533,2,"2025-01-13T14:50:56.880",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775519,1736779856891,-682.68,0.00010533,2,"2025-01-13T14:50:56.891",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775520,1736779856900,-500.0,0.00010533,2,"2025-01-13T14:50:56.900",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775521,1736779856909,-1545.09,0.00010533,2,"2025-01-13T14:50:56.909",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775522,1736779856919,-574.74,0.00010533,2,"2025-01-13T14:50:56.919",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775523,1736779856929,-835.72,0.00010533,2,"2025-01-13T14:50:56.929",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775524,1736779856938,-500.0,0.00010533,2,"2025-01-13T14:50:56.938",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775525,1736779856948,-520.83,0.00010534,2,"2025-01-13T14:50:56.948",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775526,1736779856958,-574.83,0.00010534,2,"2025-01-13T14:50:56.958",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775527,1736779856967,-683.99,0.00010534,2,"2025-01-13T14:50:56.967",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775528,1736779856977,-518.54,0.00010534,2,"2025-01-13T14:50:56.977",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775529,1736779856986,-500.0,0.00010534,2,"2025-01-13T14:50:56.986",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775530,1736779856996,-518.6,0.00010534,2,"2025-01-13T14:50:56.996",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775531,1736779857006,-500.0,0.00010534,2,"2025-01-13T14:50:57.006",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775532,1736779857016,-500.0,0.00010534,2,"2025-01-13T14:50:57.016",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775533,1736779857025,-500.0,0.00010534,2,"2025-01-13T14:50:57.025",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775534,1736779857035,-500.0,0.00010534,2,"2025-01-13T14:50:57.035",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775535,1736779857046,-500.0,0.00010534,2,"2025-01-13T14:50:57.046",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775536,1736779857056,-500.0,0.00010534,2,"2025-01-13T14:50:57.056",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775537,1736779857069,-500.0,0.00010534,2,"2025-01-13T14:50:57.069",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775538,1736779857078,-500.0,0.00010534,2,"2025-01-13T14:50:57.078",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775539,1736779857087,-632.25,0.00010534,2,"2025-01-13T14:50:57.087",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775540,1736779857096,-500.0,0.00010534,2,"2025-01-13T14:50:57.096",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775541,1736779857106,-500.0,0.00010534,2,"2025-01-13T14:50:57.106",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775542,1736779857115,-567.8,0.00010534,2,"2025-01-13T14:50:57.115",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775543,1736779857124,-500.0,0.00010534,2,"2025-01-13T14:50:57.124",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775544,1736779857134,-500.0,0.00010534,2,"2025-01-13T14:50:57.134",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775545,1736779857143,-500.0,0.00010534,2,"2025-01-13T14:50:57.143",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775546,1736779857152,-500.0,0.00010534,2,"2025-01-13T14:50:57.152",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775547,1736779857162,-290.01476373,0.00010534,2,"2025-01-13T14:50:57.162",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775548,1736779857171,-500.0,0.00010534,2,"2025-01-13T14:50:57.171",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775549,1736779857181,-500.0,0.00010534,2,"2025-01-13T14:50:57.181",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775550,1736779857191,-500.0,0.00010534,2,"2025-01-13T14:50:57.191",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775551,1736779857203,-500.0,0.00010534,2,"2025-01-13T14:50:57.203",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775552,1736779857211,-1008.24,0.00010534,2,"2025-01-13T14:50:57.211",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775553,1736779857221,-500.0,0.00010534,2,"2025-01-13T14:50:57.221",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775554,1736779857230,-911.95,0.00010534,2,"2025-01-13T14:50:57.230",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775555,1736779857242,-500.0,0.00010534,2,"2025-01-13T14:50:57.242",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775556,1736779857251,-500.0,0.00010534,2,"2025-01-13T14:50:57.251",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775557,1736779857260,-626.99,0.00010534,2,"2025-01-13T14:50:57.260",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775558,1736779857273,-500.0,0.00010534,2,"2025-01-13T14:50:57.273",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775559,1736779857284,-500.0,0.00010534,2,"2025-01-13T14:50:57.284",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775560,1736779857293,-500.0,0.00010534,2,"2025-01-13T14:50:57.293",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775561,1736779857305,-560.45,0.00010534,2,"2025-01-13T14:50:57.305",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775562,1736779857318,-500.0,0.00010534,2,"2025-01-13T14:50:57.318",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775563,1736779857327,-500.0,0.00010534,2,"2025-01-13T14:50:57.327",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775564,1736779857336,-523.6,0.00010534,2,"2025-01-13T14:50:57.336",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775565,1736779857346,-500.0,0.00010534,2,"2025-01-13T14:50:57.346",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775566,1736779857355,-1048.52,0.00010534,2,"2025-01-13T14:50:57.355",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775567,1736779857365,-756.35,0.00010534,2,"2025-01-13T14:50:57.365",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775568,1736779857375,-500.0,0.00010534,2,"2025-01-13T14:50:57.375",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775569,1736779857384,-500.0,0.00010534,2,"2025-01-13T14:50:57.384",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775570,1736779857393,-1082.36,0.00010534,2,"2025-01-13T14:50:57.393",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775571,1736779857405,-784.1,0.00010534,2,"2025-01-13T14:50:57.405",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775572,1736779857415,-506.32932617,0.00010534,2,"2025-01-13T14:50:57.415",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775573,1736779857426,-500.0,0.00010534,2,"2025-01-13T14:50:57.426",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775574,1736779857436,-636.05,0.00010534,2,"2025-01-13T14:50:57.436",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775575,1736779857446,-500.0,0.00010534,2,"2025-01-13T14:50:57.446",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775576,1736779857457,-947.53,0.00010534,2,"2025-01-13T14:50:57.457",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775577,1736779857466,-711.04,0.00010534,2,"2025-01-13T14:50:57.466",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775578,1736779857476,-859.02,0.00010534,2,"2025-01-13T14:50:57.476",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775579,1736779857487,-500.0,0.00010534,2,"2025-01-13T14:50:57.487",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775580,1736779857497,-505.55,0.00010534,2,"2025-01-13T14:50:57.497",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775581,1736779857507,-802.41,0.00010534,2,"2025-01-13T14:50:57.507",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775582,1736779857516,-500.0,0.00010534,2,"2025-01-13T14:50:57.516",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775583,1736779857525,-500.0,0.00010534,2,"2025-01-13T14:50:57.525",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775584,1736779857535,-500.0,0.00010534,2,"2025-01-13T14:50:57.535",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775585,1736779857544,-500.0,0.00010534,2,"2025-01-13T14:50:57.544",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775586,1736779857555,-303.63167202,0.00010534,2,"2025-01-13T14:50:57.555",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775587,1736779857567,-500.0,0.00010534,2,"2025-01-13T14:50:57.567",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775588,1736779857577,-500.0,0.00010534,2,"2025-01-13T14:50:57.577",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775589,1736779857586,-161.11757213,0.00010534,2,"2025-01-13T14:50:57.586",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775590,1736779857595,-500.0,0.00010534,2,"2025-01-13T14:50:57.595",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775591,1736779857604,-373.55,0.00010534,2,"2025-01-13T14:50:57.604",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775592,1736779857614,-500.0,0.00010534,2,"2025-01-13T14:50:57.614",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775593,1736779857623,-641.02554971,0.00010534,2,"2025-01-13T14:50:57.623",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775594,1736779857635,-771.98,0.00010534,2,"2025-01-13T14:50:57.635",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775595,1736779857644,-500.0,0.00010534,2,"2025-01-13T14:50:57.644",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775596,1736779857654,-588.11,0.00010534,2,"2025-01-13T14:50:57.654",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775597,1736779857664,-514.4,0.00010534,2,"2025-01-13T14:50:57.664",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775598,1736779857675,-500.0,0.00010534,2,"2025-01-13T14:50:57.675",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775599,1736779857684,-500.0,0.00010534,2,"2025-01-13T14:50:57.684",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775600,1736779857694,-500.0,0.00010534,2,"2025-01-13T14:50:57.694",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775601,1736779857704,-500.0,0.00010534,2,"2025-01-13T14:50:57.704",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775602,1736779857714,-3294.09,0.00010534,2,"2025-01-13T14:50:57.714",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775603,1736779857724,-500.0,0.00010534,2,"2025-01-13T14:50:57.724",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775604,1736779857736,-1725.65,0.00010534,2,"2025-01-13T14:50:57.736",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775605,1736779857746,-500.0,0.00010534,2,"2025-01-13T14:50:57.746",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775606,1736779857755,-500.0,0.00010534,2,"2025-01-13T14:50:57.755",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775607,1736779857767,-500.0,0.00010534,2,"2025-01-13T14:50:57.767",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775608,1736779857776,-500.0,0.00010534,2,"2025-01-13T14:50:57.776",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775609,1736779857785,-500.0,0.00010534,2,"2025-01-13T14:50:57.785",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775610,1736779857794,-500.0,0.00010534,2,"2025-01-13T14:50:57.794",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775611,1736779857803,-5562.09,0.00010534,2,"2025-01-13T14:50:57.803",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775612,1736779857812,-500.0,0.00010534,2,"2025-01-13T14:50:57.812",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775613,1736779857825,-507.78,0.00010534,2,"2025-01-13T14:50:57.825",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775614,1736779857834,-1028.35,0.00010534,2,"2025-01-13T14:50:57.834",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775615,1736779857843,-500.0,0.00010534,2,"2025-01-13T14:50:57.843",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775616,1736779857852,-500.0,0.00010534,2,"2025-01-13T14:50:57.852",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775617,1736779857861,-500.0,0.00010534,2,"2025-01-13T14:50:57.861",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775618,1736779857871,-614.87,0.00010534,2,"2025-01-13T14:50:57.871",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775619,1736779857880,-500.0,0.00010534,2,"2025-01-13T14:50:57.880",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775620,1736779857889,-885.67,0.00010534,2,"2025-01-13T14:50:57.889",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775621,1736779857898,-687.17,0.00010534,2,"2025-01-13T14:50:57.898",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775622,1736779857907,-500.0,0.00010534,2,"2025-01-13T14:50:57.907",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775623,1736779857918,-500.0,0.00010534,2,"2025-01-13T14:50:57.918",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775624,1736779857927,-500.0,0.00010534,2,"2025-01-13T14:50:57.927",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775625,1736779857937,-1166.47,0.00010534,2,"2025-01-13T14:50:57.937",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775626,1736779857946,-500.0,0.00010534,2,"2025-01-13T14:50:57.946",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775627,1736779857955,-3094.04,0.00010534,2,"2025-01-13T14:50:57.955",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775628,1736779857964,-500.0,0.00010534,2,"2025-01-13T14:50:57.964",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775629,1736779857973,-500.0,0.00010534,2,"2025-01-13T14:50:57.973",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775630,1736779857983,-500.0,0.00010534,2,"2025-01-13T14:50:57.983",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775631,1736779857994,-500.0,0.00010534,2,"2025-01-13T14:50:57.994",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775632,1736779858003,-1345.31,0.00010534,2,"2025-01-13T14:50:58.003",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775633,1736779858013,-828.61,0.00010534,2,"2025-01-13T14:50:58.013",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775634,1736779858023,-500.0,0.00010534,2,"2025-01-13T14:50:58.023",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775635,1736779858032,-500.0,0.00010534,2,"2025-01-13T14:50:58.032",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775636,1736779858043,-500.0,0.00010534,2,"2025-01-13T14:50:58.043",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775637,1736779858053,-500.0,0.00010534,2,"2025-01-13T14:50:58.053",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775638,1736779858066,-500.0,0.00010534,2,"2025-01-13T14:50:58.066",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775639,1736779858075,-500.0,0.00010534,2,"2025-01-13T14:50:58.075",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775640,1736779858084,-3850.07,0.00010534,2,"2025-01-13T14:50:58.084",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775641,1736779858094,-500.0,0.00010534,2,"2025-01-13T14:50:58.094",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775642,1736779858104,-500.0,0.00010534,2,"2025-01-13T14:50:58.104",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775643,1736779858113,-500.0,0.00010534,2,"2025-01-13T14:50:58.113",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775644,1736779858123,-500.0,0.00010534,2,"2025-01-13T14:50:58.123",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775645,1736779858133,-188.25307377,0.00010534,2,"2025-01-13T14:50:58.133",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775646,1736779858143,-1023.07,0.00010534,2,"2025-01-13T14:50:58.143",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775647,1736779858152,-500.0,0.00010534,2,"2025-01-13T14:50:58.152",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775648,1736779858162,-500.0,0.00010534,2,"2025-01-13T14:50:58.162",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775649,1736779858171,-500.0,0.00010534,2,"2025-01-13T14:50:58.171",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775650,1736779858181,-500.0,0.00010534,2,"2025-01-13T14:50:58.181",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775651,1736779858195,-930.31,0.00010534,2,"2025-01-13T14:50:58.195",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775652,1736779858206,-500.0,0.00010534,2,"2025-01-13T14:50:58.206",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775653,1736779858216,-2424.96,0.00010534,2,"2025-01-13T14:50:58.216",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775654,1736779858225,-500.0,0.00010534,2,"2025-01-13T14:50:58.225",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775655,1736779858371,-500.0,0.00010534,2,"2025-01-13T14:50:58.371",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775656,1736779858398,-500.0,0.00010534,2,"2025-01-13T14:50:58.398",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775657,1736779858408,-500.0,0.00010534,2,"2025-01-13T14:50:58.408",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775658,1736779858419,-509.94,0.00010534,2,"2025-01-13T14:50:58.419",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775659,1736779858429,-817.18,0.00010534,2,"2025-01-13T14:50:58.429",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775660,1736779858439,-584.01,0.00010534,2,"2025-01-13T14:50:58.439",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775661,1736779858450,-500.0,0.00010534,2,"2025-01-13T14:50:58.450",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775662,1736779858460,-500.0,0.00010534,2,"2025-01-13T14:50:58.460",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775663,1736779858470,-881.04,0.00010534,2,"2025-01-13T14:50:58.470",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775664,1736779858479,-500.0,0.00010534,2,"2025-01-13T14:50:58.479",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775665,1736779858490,-651.95,0.00010534,2,"2025-01-13T14:50:58.490",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775666,1736779858501,-2056.62,0.00010534,2,"2025-01-13T14:50:58.501",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775667,1736779858511,-413.2312913,0.00010534,2,"2025-01-13T14:50:58.511",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775668,1736779858522,-1755.19,0.00010534,2,"2025-01-13T14:50:58.522",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775669,1736779858532,-1452.74,0.00010534,2,"2025-01-13T14:50:58.532",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775670,1736779858542,-500.0,0.00010534,2,"2025-01-13T14:50:58.542",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775671,1736779858552,-2017.84,0.00010534,2,"2025-01-13T14:50:58.552",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775672,1736779858562,-689.65,0.00010534,2,"2025-01-13T14:50:58.562",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775673,1736779858575,-1180.29,0.00010534,2,"2025-01-13T14:50:58.575",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775674,1736779858584,-500.0,0.00010534,2,"2025-01-13T14:50:58.584",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775675,1736779858594,-500.0,0.00010534,2,"2025-01-13T14:50:58.594",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775676,1736779858603,-500.0,0.00010534,2,"2025-01-13T14:50:58.603",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775677,1736779858612,-500.0,0.00010534,2,"2025-01-13T14:50:58.612",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775678,1736779858622,-500.0,0.00010534,2,"2025-01-13T14:50:58.622",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775679,1736779858631,-1540.87,0.00010534,2,"2025-01-13T14:50:58.631",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775680,1736779858641,-500.0,0.00010534,2,"2025-01-13T14:50:58.641",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775681,1736779858651,-500.0,0.00010534,2,"2025-01-13T14:50:58.651",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775682,1736779858661,-500.0,0.00010534,2,"2025-01-13T14:50:58.661",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775683,1736779858671,-500.0,0.00010534,2,"2025-01-13T14:50:58.671",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775684,1736779858680,-704.17,0.00010534,2,"2025-01-13T14:50:58.680",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775685,1736779858690,-500.0,0.00010534,2,"2025-01-13T14:50:58.690",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775686,1736779858699,-1093.29,0.00010534,2,"2025-01-13T14:50:58.699",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775687,1736779858708,-500.0,0.00010534,2,"2025-01-13T14:50:58.708",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775688,1736779858718,-1327.069977,0.00010534,2,"2025-01-13T14:50:58.718",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775689,1736779858727,-1046.82,0.00010534,2,"2025-01-13T14:50:58.727",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775690,1736779858736,-500.0,0.00010534,2,"2025-01-13T14:50:58.736",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775691,1736779858745,-500.0,0.00010534,2,"2025-01-13T14:50:58.745",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775692,1736779858754,-2160.15,0.00010534,2,"2025-01-13T14:50:58.754",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775693,1736779858764,-743.46,0.00010534,2,"2025-01-13T14:50:58.764",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775694,1736779858773,-500.0,0.00010534,2,"2025-01-13T14:50:58.773",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775695,1736779858782,-580.9,0.00010534,2,"2025-01-13T14:50:58.782",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775696,1736779858791,-500.0,0.00010534,2,"2025-01-13T14:50:58.791",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775697,1736779858801,-379.50407703,0.00010534,2,"2025-01-13T14:50:58.801",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775698,1736779858810,-500.0,0.00010534,2,"2025-01-13T14:50:58.810",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775699,1736779858824,-500.0,0.00010534,2,"2025-01-13T14:50:58.824",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775700,1736779858833,-500.0,0.00010534,2,"2025-01-13T14:50:58.833",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775701,1736779858843,-500.0,0.00010534,2,"2025-01-13T14:50:58.843",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775702,1736779858852,-1608.95,0.00010534,2,"2025-01-13T14:50:58.852",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775703,1736779858861,-344.86,0.00010534,2,"2025-01-13T14:50:58.861",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775704,1736779858870,-554.33448452,0.00010534,2,"2025-01-13T14:50:58.870",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775705,1736779858880,-500.0,0.00010534,2,"2025-01-13T14:50:58.880",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775706,1736779858889,-786.12,0.00010534,2,"2025-01-13T14:50:58.889",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775707,1736779858898,-1346.451048,0.00010534,2,"2025-01-13T14:50:58.898",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775708,1736779858908,-218.81399497,0.00010534,2,"2025-01-13T14:50:58.908",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775709,1736779858917,-500.0,0.00010534,2,"2025-01-13T14:50:58.917",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775710,1736779858927,-500.0,0.00010534,2,"2025-01-13T14:50:58.927",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775711,1736779858937,-500.0,0.00010534,2,"2025-01-13T14:50:58.937",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775712,1736779858946,-901.56,0.00010534,2,"2025-01-13T14:50:58.946",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775713,1736779858956,-500.0,0.00010534,2,"2025-01-13T14:50:58.956",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775714,1736779858966,-500.0,0.00010534,2,"2025-01-13T14:50:58.966",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775715,1736779858976,-500.0,0.00010534,2,"2025-01-13T14:50:58.976",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775716,1736779858986,-500.0,0.00010534,2,"2025-01-13T14:50:58.986",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775717,1736779858996,-500.0,0.00010534,2,"2025-01-13T14:50:58.996",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775718,1736779859006,-2716.29,0.00010534,2,"2025-01-13T14:50:59.006",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775719,1736779859016,-500.0,0.00010534,2,"2025-01-13T14:50:59.016",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775720,1736779859026,-500.0,0.00010534,2,"2025-01-13T14:50:59.026",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775721,1736779859036,-500.0,0.00010534,2,"2025-01-13T14:50:59.036",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775722,1736779859046,-500.0,0.00010534,2,"2025-01-13T14:50:59.046",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775723,1736779859055,-500.0,0.00010534,2,"2025-01-13T14:50:59.055",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775724,1736779859068,-656.5,0.00010534,2,"2025-01-13T14:50:59.068",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775725,1736779859077,-500.0,0.00010534,2,"2025-01-13T14:50:59.077",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775726,1736779859087,-1804.87,0.00010534,2,"2025-01-13T14:50:59.087",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775727,1736779859097,-500.0,0.00010534,2,"2025-01-13T14:50:59.097",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775728,1736779859106,-1052.03,0.00010534,2,"2025-01-13T14:50:59.106",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775729,1736779859116,-3293.38,0.00010534,2,"2025-01-13T14:50:59.116",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775730,1736779859126,-500.0,0.00010534,2,"2025-01-13T14:50:59.126",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775731,1736779859136,-343.54,0.00010534,2,"2025-01-13T14:50:59.136",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775732,1736779859145,-500.0,0.00010534,2,"2025-01-13T14:50:59.145",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775733,1736779859154,-461.51343155,0.00010534,2,"2025-01-13T14:50:59.154",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775734,1736779859468,-38.48656845,0.00010534,2,"2025-01-13T14:50:59.468",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775735,1736779859478,-500.0,0.00010534,2,"2025-01-13T14:50:59.478",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775736,1736779859487,-1725.58,0.00010534,2,"2025-01-13T14:50:59.487",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775737,1736779859497,-500.0,0.00010534,2,"2025-01-13T14:50:59.497",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775738,1736779859506,-500.0,0.00010534,2,"2025-01-13T14:50:59.506",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775739,1736779859515,-1955.15,0.00010534,2,"2025-01-13T14:50:59.515",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775740,1736779859524,-500.0,0.00010534,2,"2025-01-13T14:50:59.524",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775741,1736779859533,-500.0,0.00010534,2,"2025-01-13T14:50:59.533",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775742,1736779859542,-500.0,0.00010534,2,"2025-01-13T14:50:59.542",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775743,1736779859551,-500.0,0.00010534,2,"2025-01-13T14:50:59.551",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775744,1736779859560,-619.64079383,0.00010534,2,"2025-01-13T14:50:59.560",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775745,1736779859572,-500.0,0.00010534,2,"2025-01-13T14:50:59.572",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775746,1736779859581,-1572.9,0.00010534,2,"2025-01-13T14:50:59.581",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775747,1736779859590,-500.0,0.00010534,2,"2025-01-13T14:50:59.590",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775748,1736779859599,-500.0,0.00010534,2,"2025-01-13T14:50:59.599",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775749,1736779859609,-500.0,0.00010534,2,"2025-01-13T14:50:59.609",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775750,1736779859618,-2786.47,0.00010534,2,"2025-01-13T14:50:59.618",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775751,1736779859627,-500.0,0.00010535,2,"2025-01-13T14:50:59.627",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775752,1736779859637,-500.0,0.00010535,2,"2025-01-13T14:50:59.637",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775753,1736779859646,-500.0,0.00010535,2,"2025-01-13T14:50:59.646",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775754,1736779859655,-500.0,0.00010535,2,"2025-01-13T14:50:59.655",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775755,1736779859665,-156.43390287,0.00010535,2,"2025-01-13T14:50:59.665",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775756,1736779859674,-500.0,0.00010535,2,"2025-01-13T14:50:59.674",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775757,1736779859683,-500.0,0.00010535,2,"2025-01-13T14:50:59.683",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775758,1736779859692,-500.0,0.00010535,2,"2025-01-13T14:50:59.692",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775759,1736779859701,-500.0,0.00010535,2,"2025-01-13T14:50:59.701",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775760,1736779859710,-500.0,0.00010535,2,"2025-01-13T14:50:59.710",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775761,1736779859719,-500.0,0.00010535,2,"2025-01-13T14:50:59.719",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775762,1736779859729,-500.0,0.00010535,2,"2025-01-13T14:50:59.729",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775763,1736779859739,-500.0,0.00010535,2,"2025-01-13T14:50:59.739",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775764,1736779859748,-520.40382178,0.00010535,2,"2025-01-13T14:50:59.748",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775765,1736779859758,-500.0,0.00010535,2,"2025-01-13T14:50:59.758",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775766,1736779859767,-500.0,0.00010535,2,"2025-01-13T14:50:59.767",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775767,1736779859782,-500.0,0.00010535,2,"2025-01-13T14:50:59.782",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775768,1736779859791,-500.0,0.00010535,2,"2025-01-13T14:50:59.791",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775769,1736779859801,-500.0,0.00010535,2,"2025-01-13T14:50:59.801",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775770,1736779859812,-500.0,0.00010535,2,"2025-01-13T14:50:59.812",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775771,1736779859826,-500.0,0.00010535,2,"2025-01-13T14:50:59.826",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775772,1736779859838,-500.0,0.00010535,2,"2025-01-13T14:50:59.838",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775773,1736779859848,-500.0,0.00010535,2,"2025-01-13T14:50:59.848",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775774,1736779859859,-500.0,0.00010535,2,"2025-01-13T14:50:59.859",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775775,1736779859868,-412.03198237,0.00010535,2,"2025-01-13T14:50:59.868",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775776,1736779859877,-506.05994264,0.00010535,2,"2025-01-13T14:50:59.877",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775777,1736779859887,-500.0,0.00010535,2,"2025-01-13T14:50:59.887",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775778,1736779859896,-500.0,0.00010535,2,"2025-01-13T14:50:59.896",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775779,1736779859905,-500.0,0.00010535,2,"2025-01-13T14:50:59.905",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775780,1736779859914,-238.75354316,0.00010535,2,"2025-01-13T14:50:59.914",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775781,1736779859924,-500.0,0.00010535,2,"2025-01-13T14:50:59.924",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775782,1736779859933,-500.0,0.00010535,2,"2025-01-13T14:50:59.933",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775783,1736779859943,-500.0,0.00010535,2,"2025-01-13T14:50:59.943",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775784,1736779859952,-500.0,0.00010535,2,"2025-01-13T14:50:59.952",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775785,1736779859962,-502.89857352,0.00010535,2,"2025-01-13T14:50:59.962",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775786,1736779859971,-500.0,0.00010535,2,"2025-01-13T14:50:59.971",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775787,1736779859980,-512.50145453,0.00010535,2,"2025-01-13T14:50:59.980",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775788,1736779859989,-500.0,0.00010535,2,"2025-01-13T14:50:59.989",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775789,1736779859999,-500.0,0.00010535,2,"2025-01-13T14:50:59.999",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775790,1736779860008,-503.11914748,0.00010535,2,"2025-01-13T14:51:00.008",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775791,1736779860018,-500.0,0.00010535,2,"2025-01-13T14:51:00.018",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775792,1736779860029,-500.0,0.00010535,2,"2025-01-13T14:51:00.029",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775793,1736779860039,-500.0,0.00010535,2,"2025-01-13T14:51:00.039",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775794,1736779860050,-501.73024803,0.00010535,2,"2025-01-13T14:51:00.050",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775795,1736779860059,-500.0,0.00010535,2,"2025-01-13T14:51:00.059",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775796,1736779860072,-500.0,0.00010535,2,"2025-01-13T14:51:00.072",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775797,1736779860082,-500.0,0.00010535,2,"2025-01-13T14:51:00.082",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775798,1736779860091,-500.0,0.00010535,2,"2025-01-13T14:51:00.091",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775799,1736779860101,-502.94975814,0.00010535,2,"2025-01-13T14:51:00.101",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775800,1736779860110,-504.12417592,0.00010535,2,"2025-01-13T14:51:00.110",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775801,1736779860120,-500.0,0.00010535,2,"2025-01-13T14:51:00.120",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775802,1736779860129,-500.0,0.00010535,2,"2025-01-13T14:51:00.129",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775803,1736779860138,-501.02287749,0.00010535,2,"2025-01-13T14:51:00.138",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775804,1736779860148,-500.0,0.00010535,2,"2025-01-13T14:51:00.148",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775805,1736779860157,-500.0,0.00010535,2,"2025-01-13T14:51:00.157",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775806,1736779860166,-500.0,0.00010535,2,"2025-01-13T14:51:00.166",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775807,1736779860174,-255.89737176,0.00010535,2,"2025-01-13T14:51:00.174",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775808,1736779860184,-500.0,0.00010535,2,"2025-01-13T14:51:00.184",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775809,1736779860195,-500.0,0.00010535,2,"2025-01-13T14:51:00.195",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775810,1736779860205,-500.0,0.00010535,2,"2025-01-13T14:51:00.205",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775811,1736779860214,-500.0,0.00010535,2,"2025-01-13T14:51:00.214",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775812,1736779860224,-500.0,0.00010535,2,"2025-01-13T14:51:00.224",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775813,1736779860235,-500.0,0.00010535,2,"2025-01-13T14:51:00.235",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775814,1736779860245,-505.89442111,0.00010535,2,"2025-01-13T14:51:00.245",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775815,1736779860254,-500.0,0.00010535,2,"2025-01-13T14:51:00.254",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775816,1736779860264,-500.0,0.00010535,2,"2025-01-13T14:51:00.264",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775817,1736779860273,-500.0,0.00010535,2,"2025-01-13T14:51:00.273",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775818,1736779860284,-500.0,0.00010535,2,"2025-01-13T14:51:00.284",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775819,1736779860293,-500.0,0.00010535,2,"2025-01-13T14:51:00.293",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775820,1736779860303,-500.0,0.00010535,2,"2025-01-13T14:51:00.303",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775821,1736779860312,-500.0,0.00010535,2,"2025-01-13T14:51:00.312",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775822,1736779860323,-502.85386322,0.00010535,2,"2025-01-13T14:51:00.323",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775823,1736779860332,-500.0,0.00010535,2,"2025-01-13T14:51:00.332",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775824,1736779860342,-500.0,0.00010535,2,"2025-01-13T14:51:00.342",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775825,1736779860351,-158.1921711,0.00010535,2,"2025-01-13T14:51:00.351",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775826,1736779860361,-500.0,0.00010535,2,"2025-01-13T14:51:00.361",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775827,1736779860370,-500.0,0.00010535,2,"2025-01-13T14:51:00.370",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775828,1736779860380,-500.0,0.00010535,2,"2025-01-13T14:51:00.380",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775829,1736779860390,-500.0,0.00010535,2,"2025-01-13T14:51:00.390",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775830,1736779860399,-500.0,0.00010535,2,"2025-01-13T14:51:00.399",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775831,1736779860408,-500.0,0.00010535,2,"2025-01-13T14:51:00.408",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775832,1736779860417,-500.0,0.00010535,2,"2025-01-13T14:51:00.417",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775833,1736779860427,-500.0,0.00010535,2,"2025-01-13T14:51:00.427",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775834,1736779860436,-518.48865109,0.00010535,2,"2025-01-13T14:51:00.436",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775835,1736779860446,-500.0,0.00010535,2,"2025-01-13T14:51:00.446",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775836,1736779860455,-500.0,0.00010535,2,"2025-01-13T14:51:00.455",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775837,1736779860465,-500.0,0.00010535,2,"2025-01-13T14:51:00.465",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775838,1736779860474,-500.0,0.00010535,2,"2025-01-13T14:51:00.474",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775839,1736779860483,-767.24,0.00010535,2,"2025-01-13T14:51:00.483",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775840,1736779860493,-500.0,0.00010535,2,"2025-01-13T14:51:00.493",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775841,1736779860502,-500.0,0.00010535,2,"2025-01-13T14:51:00.502",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775842,1736779860511,-500.0,0.00010535,2,"2025-01-13T14:51:00.511",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775843,1736779860520,-500.0,0.00010535,2,"2025-01-13T14:51:00.520",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775844,1736779860530,-500.0,0.00010535,2,"2025-01-13T14:51:00.530",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775845,1736779860539,-620.39,0.00010535,2,"2025-01-13T14:51:00.539",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775846,1736779860548,-347.10343123,0.00010535,2,"2025-01-13T14:51:00.548",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775847,1736779860558,-514.56,0.00010535,2,"2025-01-13T14:51:00.558",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775848,1736779860569,-500.0,0.00010535,2,"2025-01-13T14:51:00.569",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775849,1736779860578,-500.0,0.00010535,2,"2025-01-13T14:51:00.578",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775850,1736779860587,-500.0,0.00010535,2,"2025-01-13T14:51:00.587",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775851,1736779860597,-500.0,0.00010535,2,"2025-01-13T14:51:00.597",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775852,1736779860607,-500.0,0.00010535,2,"2025-01-13T14:51:00.607",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775853,1736779860615,-500.0,0.00010535,2,"2025-01-13T14:51:00.615",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775854,1736779860624,-500.0,0.00010535,2,"2025-01-13T14:51:00.624",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775855,1736779860634,-500.0,0.00010535,2,"2025-01-13T14:51:00.634",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775856,1736779860643,-500.0,0.00010535,2,"2025-01-13T14:51:00.643",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775857,1736779860652,-500.0,0.00010535,2,"2025-01-13T14:51:00.652",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775858,1736779860828,-500.0,0.00010535,2,"2025-01-13T14:51:00.828",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775859,1736779860838,-500.0,0.00010535,2,"2025-01-13T14:51:00.838",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775860,1736779860848,-500.0,0.00010535,2,"2025-01-13T14:51:00.848",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775861,1736779860857,-500.0,0.00010535,2,"2025-01-13T14:51:00.857",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775862,1736779860866,-500.0,0.00010535,2,"2025-01-13T14:51:00.866",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775863,1736779860876,-500.0,0.00010535,2,"2025-01-13T14:51:00.876",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775864,1736779860886,-500.0,0.00010535,2,"2025-01-13T14:51:00.886",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775865,1736779860895,-500.0,0.00010535,2,"2025-01-13T14:51:00.895",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775866,1736779860905,-500.0,0.00010535,2,"2025-01-13T14:51:00.905",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775867,1736779860914,-500.0,0.00010535,2,"2025-01-13T14:51:00.914",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775868,1736779860924,-500.0,0.00010535,2,"2025-01-13T14:51:00.924",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775869,1736779860933,-500.0,0.00010535,2,"2025-01-13T14:51:00.933",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775870,1736779860942,-500.0,0.00010535,2,"2025-01-13T14:51:00.942",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775871,1736779860952,-500.0,0.00010535,2,"2025-01-13T14:51:00.952",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775872,1736779860962,-500.0,0.00010535,2,"2025-01-13T14:51:00.962",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775873,1736779860971,-500.0,0.00010535,2,"2025-01-13T14:51:00.971",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775874,1736779860980,-559.17,0.00010535,2,"2025-01-13T14:51:00.980",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775875,1736779860990,-500.0,0.00010535,2,"2025-01-13T14:51:00.990",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775876,1736779861000,-500.0,0.00010535,2,"2025-01-13T14:51:01.000",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775877,1736779861009,-500.0,0.00010535,2,"2025-01-13T14:51:01.009",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775878,1736779861019,-500.0,0.00010535,2,"2025-01-13T14:51:01.019",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775879,1736779861028,-500.0,0.00010535,2,"2025-01-13T14:51:01.028",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775880,1736779861037,-500.0,0.00010535,2,"2025-01-13T14:51:01.037",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775881,1736779861046,-500.0,0.00010535,2,"2025-01-13T14:51:01.046",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775882,1736779861055,-500.0,0.00010535,2,"2025-01-13T14:51:01.055",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775883,1736779861064,-394.96,0.00010535,2,"2025-01-13T14:51:01.064",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775884,1736779861077,-293.32,0.00010535,2,"2025-01-13T14:51:01.077",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775885,1736779861087,-500.0,0.00010535,2,"2025-01-13T14:51:01.087",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775886,1736779861096,-500.0,0.00010535,2,"2025-01-13T14:51:01.096",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775887,1736779861105,-500.0,0.00010535,2,"2025-01-13T14:51:01.105",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775888,1736779861114,-500.0,0.00010535,2,"2025-01-13T14:51:01.114",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775889,1736779861124,-500.0,0.00010535,2,"2025-01-13T14:51:01.124",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775890,1736779861133,-500.0,0.00010535,2,"2025-01-13T14:51:01.133",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775891,1736779861151,-500.0,0.00010535,2,"2025-01-13T14:51:01.151",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775892,1736779861163,-500.0,0.00010535,2,"2025-01-13T14:51:01.163",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775893,1736779861173,-500.0,0.00010535,2,"2025-01-13T14:51:01.173",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775894,1736779861183,-500.0,0.00010535,2,"2025-01-13T14:51:01.183",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775895,1736779861198,-500.0,0.00010535,2,"2025-01-13T14:51:01.198",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775896,1736779861209,-826.53,0.00010535,2,"2025-01-13T14:51:01.209",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775897,1736779861219,-500.0,0.00010535,2,"2025-01-13T14:51:01.219",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775898,1736779861230,-500.0,0.00010535,2,"2025-01-13T14:51:01.230",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775899,1736779861240,-500.0,0.00010535,2,"2025-01-13T14:51:01.240",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775900,1736779861249,-500.0,0.00010535,2,"2025-01-13T14:51:01.249",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775901,1736779861260,-500.0,0.00010535,2,"2025-01-13T14:51:01.260",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775902,1736779861269,-500.0,0.00010535,2,"2025-01-13T14:51:01.269",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775903,1736779861282,-500.0,0.00010535,2,"2025-01-13T14:51:01.282",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775904,1736779861294,-500.0,0.00010535,2,"2025-01-13T14:51:01.294",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775905,1736779861304,-500.0,0.00010535,2,"2025-01-13T14:51:01.304",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775906,1736779861315,-500.0,0.00010535,2,"2025-01-13T14:51:01.315",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775907,1736779861327,-504.46595031,0.00010535,2,"2025-01-13T14:51:01.327",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775908,1736779861337,-500.0,0.00010535,7,"2025-01-13T14:51:01.337",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775909,1736779861346,-500.0,0.00010535,2,"2025-01-13T14:51:01.346",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775910,1736779861356,-500.0,0.00010535,2,"2025-01-13T14:51:01.356",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775911,1736779861366,-500.0,0.00010535,2,"2025-01-13T14:51:01.366",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775912,1736779861375,-500.0,0.00010535,2,"2025-01-13T14:51:01.375",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775913,1736779861387,-500.0,0.00010535,2,"2025-01-13T14:51:01.387",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775914,1736779861396,-741.0,0.00010535,2,"2025-01-13T14:51:01.396",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775915,1736779861406,-500.0,0.00010535,2,"2025-01-13T14:51:01.406",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775916,1736779861416,-500.0,0.00010535,2,"2025-01-13T14:51:01.416",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775917,1736779861426,-500.0,0.00010535,2,"2025-01-13T14:51:01.426",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775918,1736779861435,-505.9622818,0.00010535,2,"2025-01-13T14:51:01.435",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775919,1736779861445,-500.0,0.00010535,2,"2025-01-13T14:51:01.445",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775920,1736779861455,-500.0,0.00010535,2,"2025-01-13T14:51:01.455",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775921,1736779861465,-672.04,0.00010535,2,"2025-01-13T14:51:01.465",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775922,1736779861475,-500.0,0.00010535,2,"2025-01-13T14:51:01.475",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775923,1736779861485,-849.97,0.00010535,2,"2025-01-13T14:51:01.485",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775924,1736779861494,-500.0,0.00010535,2,"2025-01-13T14:51:01.494",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775925,1736779861504,-500.0,0.00010535,2,"2025-01-13T14:51:01.504",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775926,1736779861513,-500.0,0.00010535,2,"2025-01-13T14:51:01.513",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775927,1736779861523,-500.0,0.00010535,2,"2025-01-13T14:51:01.523",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775928,1736779861532,-500.0,0.00010535,2,"2025-01-13T14:51:01.532",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775929,1736779861541,-500.0,0.00010535,2,"2025-01-13T14:51:01.541",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775930,1736779861551,-500.0,0.00010535,2,"2025-01-13T14:51:01.551",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775931,1736779861560,-500.0,0.00010535,2,"2025-01-13T14:51:01.560",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775932,1736779861572,-548.16,0.00010535,2,"2025-01-13T14:51:01.572",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775933,1736779861582,-500.0,0.00010535,2,"2025-01-13T14:51:01.582",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775934,1736779861592,-500.0,0.00010535,2,"2025-01-13T14:51:01.592",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775935,1736779861602,-500.0,0.00010535,2,"2025-01-13T14:51:01.602",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775936,1736779861611,-500.0,0.00010535,2,"2025-01-13T14:51:01.611",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775937,1736779861623,-500.0,0.00010535,2,"2025-01-13T14:51:01.623",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775938,1736779861632,-498.89783888,0.00010535,2,"2025-01-13T14:51:01.632",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775939,1736779861642,-500.0,0.00010535,2,"2025-01-13T14:51:01.642",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775940,1736779861653,-642.37,0.00010535,2,"2025-01-13T14:51:01.653",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775941,1736779861663,-500.0,0.00010535,2,"2025-01-13T14:51:01.663",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775942,1736779861672,-500.0,0.00010535,2,"2025-01-13T14:51:01.672",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775943,1736779861682,-500.0,0.00010535,2,"2025-01-13T14:51:01.682",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775944,1736779861692,-500.0,0.00010535,2,"2025-01-13T14:51:01.692",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775945,1736779861702,-501.74826303,0.00010535,2,"2025-01-13T14:51:01.702",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775946,1736779861711,-500.0,0.00010535,2,"2025-01-13T14:51:01.711",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775947,1736779861720,-500.0,0.00010535,2,"2025-01-13T14:51:01.720",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775948,1736779861730,-501.90213283,0.00010535,2,"2025-01-13T14:51:01.730",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775949,1736779861740,-500.0,0.00010535,2,"2025-01-13T14:51:01.740",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775950,1736779861749,-500.0,0.00010535,2,"2025-01-13T14:51:01.749",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775951,1736779861759,-500.0,0.00010535,2,"2025-01-13T14:51:01.759",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775952,1736779861768,-500.0,0.00010535,2,"2025-01-13T14:51:01.768",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775953,1736779861777,-500.0,0.00010535,2,"2025-01-13T14:51:01.777",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775954,1736779861787,-500.0,0.00010535,2,"2025-01-13T14:51:01.787",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775955,1736779861797,-500.0,0.00010535,2,"2025-01-13T14:51:01.797",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775956,1736779861806,-500.0,0.00010535,2,"2025-01-13T14:51:01.806",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775957,1736779861816,-500.0,0.00010535,2,"2025-01-13T14:51:01.816",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775958,1736779861831,-500.0,0.00010535,2,"2025-01-13T14:51:01.831",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775959,1736779861841,-500.0,0.00010535,2,"2025-01-13T14:51:01.841",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775960,1736779861851,-373.67188855,0.00010535,2,"2025-01-13T14:51:01.851",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775961,1736779861861,-500.0,0.00010535,2,"2025-01-13T14:51:01.861",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775962,1736779861871,-500.0,0.00010535,2,"2025-01-13T14:51:01.871",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775963,1736779861880,-500.0,0.00010535,2,"2025-01-13T14:51:01.880",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775964,1736779861890,-500.0,0.00010535,2,"2025-01-13T14:51:01.890",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775965,1736779861900,-500.0,0.00010535,2,"2025-01-13T14:51:01.900",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775966,1736779861909,-500.0,0.00010535,2,"2025-01-13T14:51:01.909",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775967,1736779861919,-386.46431787,0.00010535,2,"2025-01-13T14:51:01.919",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775968,1736779861929,-500.0,0.00010535,2,"2025-01-13T14:51:01.929",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775969,1736779861939,-500.0,0.00010535,2,"2025-01-13T14:51:01.939",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775970,1736779861949,-500.0,0.00010535,2,"2025-01-13T14:51:01.949",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775971,1736779861962,-500.0,0.00010535,2,"2025-01-13T14:51:01.962",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775972,1736779861975,-197.23774062,0.00010535,2,"2025-01-13T14:51:01.975",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775973,1736779861985,-500.0,0.00010535,2,"2025-01-13T14:51:01.985",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775974,1736779861995,-500.0,0.00010535,2,"2025-01-13T14:51:01.995",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775975,1736779862005,-500.0,0.00010535,2,"2025-01-13T14:51:02.005",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775976,1736779862015,-500.0,0.00010535,2,"2025-01-13T14:51:02.015",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775977,1736779862025,-500.0,0.00010535,2,"2025-01-13T14:51:02.025",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775978,1736779862036,-595.14,0.00010535,2,"2025-01-13T14:51:02.036",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775979,1736779862049,-500.0,0.00010535,2,"2025-01-13T14:51:02.049",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775980,1736779862059,-500.0,0.00010535,2,"2025-01-13T14:51:02.059",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775981,1736779862071,-500.0,0.00010535,2,"2025-01-13T14:51:02.071",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775982,1736779862080,-673.98,0.00010535,2,"2025-01-13T14:51:02.080",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775983,1736779862090,-500.0,0.00010535,2,"2025-01-13T14:51:02.090",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775984,1736779862100,-502.18074997,0.00010535,2,"2025-01-13T14:51:02.100",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775985,1736779862109,-500.0,0.00010535,2,"2025-01-13T14:51:02.109",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775986,1736779862119,-500.0,0.00010535,2,"2025-01-13T14:51:02.119",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775987,1736779862129,-500.0,0.00010535,2,"2025-01-13T14:51:02.129",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775988,1736779862144,-715.94,0.00010535,2,"2025-01-13T14:51:02.144",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775989,1736779862154,-508.04637523,0.00010535,2,"2025-01-13T14:51:02.154",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775990,1736779862165,-500.0,0.00010535,2,"2025-01-13T14:51:02.165",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775991,1736779862175,-500.0,0.00010535,2,"2025-01-13T14:51:02.175",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775992,1736779862184,-500.0,0.00010535,2,"2025-01-13T14:51:02.184",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775993,1736779862196,-500.0,0.00010535,2,"2025-01-13T14:51:02.196",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775994,1736779862206,-500.0,0.00010535,2,"2025-01-13T14:51:02.206",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775995,1736779862215,-575.43,0.00010535,2,"2025-01-13T14:51:02.215",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775996,1736779862227,-500.0,0.00010535,2,"2025-01-13T14:51:02.227",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775997,1736779862236,-636.97648734,0.00010535,2,"2025-01-13T14:51:02.236",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775998,1736779862245,-1412.07,0.00010535,2,"2025-01-13T14:51:02.245",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348775999,1736779862255,-742.47,0.00010535,2,"2025-01-13T14:51:02.255",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776000,1736779862265,-500.0,0.00010535,2,"2025-01-13T14:51:02.265",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776001,1736779862276,-763.99,0.00010535,2,"2025-01-13T14:51:02.276",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776002,1736779862286,-229.95,0.00010535,2,"2025-01-13T14:51:02.286",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776003,1736779862295,-657.22,0.00010535,2,"2025-01-13T14:51:02.295",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776004,1736779862305,-280.86763305,0.00010535,2,"2025-01-13T14:51:02.305",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776005,1736779862314,-456.21,0.00010535,2,"2025-01-13T14:51:02.314",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776006,1736779862327,-500.0,0.00010535,2,"2025-01-13T14:51:02.327",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776007,1736779862337,-500.0,0.00010535,2,"2025-01-13T14:51:02.337",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776008,1736779862346,-500.0,0.00010535,2,"2025-01-13T14:51:02.346",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776009,1736779862359,-1255.23,0.00010535,2,"2025-01-13T14:51:02.359",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776010,1736779862368,-1255.23,0.00010535,2,"2025-01-13T14:51:02.368",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776011,1736779862378,-522.67,0.00010535,2,"2025-01-13T14:51:02.378",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776012,1736779862387,-500.0,0.00010535,2,"2025-01-13T14:51:02.387",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776013,1736779862397,-150.46,0.00010542,2,"2025-01-13T14:51:02.397",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776014,1736779862406,-500.0,0.00010542,2,"2025-01-13T14:51:02.406",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776015,1736779862416,-1069.25,0.00010543,2,"2025-01-13T14:51:02.416",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776016,1736779862425,-1392.58,0.00010543,2,"2025-01-13T14:51:02.425",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776017,1736779862435,-500.0,0.00010543,2,"2025-01-13T14:51:02.435",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776018,1736779862444,-1179.25,0.00010543,2,"2025-01-13T14:51:02.444",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776019,1736779862453,-1617.36,0.00010543,2,"2025-01-13T14:51:02.453",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776020,1736779862463,-1090.26,0.00010543,2,"2025-01-13T14:51:02.463",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776021,1736779862472,-1044.57,0.00010543,2,"2025-01-13T14:51:02.472",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776022,1736779862482,-744.86,0.00010543,2,"2025-01-13T14:51:02.482",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776023,1736779862491,-500.0,0.00010543,2,"2025-01-13T14:51:02.491",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776024,1736779862502,-1033.17,0.00010543,2,"2025-01-13T14:51:02.502",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776025,1736779862512,-1143.1,0.00010543,2,"2025-01-13T14:51:02.512",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776026,1736779862522,-1167.1,0.00010543,2,"2025-01-13T14:51:02.522",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776027,1736779862532,-1266.02,0.00010543,2,"2025-01-13T14:51:02.532",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776028,1736779862541,-1553.51,0.00010543,2,"2025-01-13T14:51:02.541",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776029,1736779862550,-2337.19,0.00010543,2,"2025-01-13T14:51:02.550",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776030,1736779862559,-754.37,0.00010543,2,"2025-01-13T14:51:02.559",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776031,1736779862572,-687.03,0.00010543,2,"2025-01-13T14:51:02.572",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776032,1736779862582,-566.34,0.00010543,2,"2025-01-13T14:51:02.582",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776033,1736779862592,-1860.97,0.00010543,2,"2025-01-13T14:51:02.592",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776034,1736779862602,-500.0,0.00010543,2,"2025-01-13T14:51:02.602",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776035,1736779862612,-500.0,0.00010543,2,"2025-01-13T14:51:02.612",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776036,1736779862622,-979.03,0.00010543,2,"2025-01-13T14:51:02.622",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776037,1736779862632,-1232.6,0.00010543,2,"2025-01-13T14:51:02.632",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776038,1736779862642,-703.3,0.00010543,2,"2025-01-13T14:51:02.642",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776039,1736779862651,-500.0,0.00010543,2,"2025-01-13T14:51:02.651",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776040,1736779862661,-1345.74,0.00010543,2,"2025-01-13T14:51:02.661",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776041,1736779862671,-1983.85,0.00010543,2,"2025-01-13T14:51:02.671",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776042,1736779862681,-1157.61187575,0.00010546,3,"2025-01-13T14:51:02.681",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776043,1736779862692,-1109.44,0.00010546,2,"2025-01-13T14:51:02.692",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776044,1736779862701,-1573.01,0.00010546,2,"2025-01-13T14:51:02.701",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776045,1736779862711,-2880.33,0.00010546,2,"2025-01-13T14:51:02.711",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776046,1736779862720,-2200.0,0.000107,3,"2025-01-13T14:51:02.720",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776047,1736779862730,-1320.0593,0.00010716,2,"2025-01-13T14:51:02.730",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776048,1736779862739,-3400.0,0.000108,3,"2025-01-13T14:51:02.739",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776049,1736779862748,-9126.77266898,0.00010806,2,"2025-01-13T14:51:02.748",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776050,1736779862758,-8698.51779462,0.00010806,2,"2025-01-13T14:51:02.758",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776051,1736779862777,-667.3867318,0.00010806,2,"2025-01-13T14:51:02.777",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776052,1736779862789,-759.29012258,0.00010806,2,"2025-01-13T14:51:02.789",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776053,1736779862800,-1134.3609065,0.00010806,2,"2025-01-13T14:51:02.800",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776054,1736779862812,-448.97091543,0.00010806,2,"2025-01-13T14:51:02.812",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776055,1736779862833,-1168.0,0.00010806,2,"2025-01-13T14:51:02.833",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776056,1736779862845,-2906.406,0.00010806,2,"2025-01-13T14:51:02.845",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776057,1736779862860,-1656.53493209,0.00010806,2,"2025-01-13T14:51:02.860",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776058,1736779862871,-809.3,0.00010807,2,"2025-01-13T14:51:02.871",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776059,1736779862881,-682.68,0.00010807,2,"2025-01-13T14:51:02.881",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776060,1736779862891,-508.92,0.00010807,2,"2025-01-13T14:51:02.891",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776061,1736779862900,-574.74,0.00010807,2,"2025-01-13T14:51:02.900",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776062,1736779862910,-1545.09,0.00010807,2,"2025-01-13T14:51:02.910",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776063,1736779862920,-835.72,0.00010807,2,"2025-01-13T14:51:02.920",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776064,1736779862929,-500.0,0.00010807,2,"2025-01-13T14:51:02.929",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776065,1736779862939,-683.99,0.00010808,2,"2025-01-13T14:51:02.939",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776066,1736779862949,-518.54,0.00010808,2,"2025-01-13T14:51:02.949",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776067,1736779862958,-500.0,0.00010808,2,"2025-01-13T14:51:02.958",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776068,1736779862968,-518.6,0.00010808,2,"2025-01-13T14:51:02.968",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776069,1736779862978,-500.0,0.00010808,2,"2025-01-13T14:51:02.978",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776070,1736779862987,-500.0,0.00010808,2,"2025-01-13T14:51:02.987",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776071,1736779862996,-500.0,0.00010808,2,"2025-01-13T14:51:02.996",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776072,1736779863006,-500.0,0.00010808,2,"2025-01-13T14:51:03.006",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776073,1736779863016,-183.61596745,0.00010808,2,"2025-01-13T14:51:03.016",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776074,1736779863025,-632.25,0.00010808,2,"2025-01-13T14:51:03.025",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776075,1736779863035,-540.86,0.00010808,2,"2025-01-13T14:51:03.035",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776076,1736779863045,-500.0,0.00010808,2,"2025-01-13T14:51:03.045",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776077,1736779863055,-567.8,0.00010808,2,"2025-01-13T14:51:03.055",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776078,1736779863065,-500.0,0.00010808,2,"2025-01-13T14:51:03.065",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776079,1736779863080,-500.0,0.00010808,2,"2025-01-13T14:51:03.080",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776080,1736779863090,-500.0,0.00010808,2,"2025-01-13T14:51:03.090",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776081,1736779863101,-185.73,0.00010808,2,"2025-01-13T14:51:03.101",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776082,1736779863111,-1008.24,0.00010808,2,"2025-01-13T14:51:03.111",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776083,1736779863120,-500.0,0.00010808,2,"2025-01-13T14:51:03.120",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776084,1736779863130,-911.95,0.00010808,2,"2025-01-13T14:51:03.130",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776085,1736779863140,-500.0,0.00010808,2,"2025-01-13T14:51:03.140",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776086,1736779863150,-500.0,0.00010808,2,"2025-01-13T14:51:03.150",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776087,1736779863160,-626.99,0.00010808,2,"2025-01-13T14:51:03.160",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776088,1736779863170,-286.96890222,0.00010808,2,"2025-01-13T14:51:03.170",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776089,1736779863180,-500.0,0.00010808,2,"2025-01-13T14:51:03.180",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776090,1736779863192,-500.0,0.00010808,2,"2025-01-13T14:51:03.192",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776091,1736779863202,-560.45,0.00010808,2,"2025-01-13T14:51:03.202",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776092,1736779863211,-500.0,0.00010808,2,"2025-01-13T14:51:03.211",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776093,1736779863221,-500.0,0.00010808,2,"2025-01-13T14:51:03.221",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776094,1736779863231,-1048.52,0.00010808,2,"2025-01-13T14:51:03.231",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776095,1736779863241,-756.35,0.00010808,2,"2025-01-13T14:51:03.241",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776096,1736779863250,-500.0,0.00010808,2,"2025-01-13T14:51:03.250",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776097,1736779863260,-500.0,0.00010808,2,"2025-01-13T14:51:03.260",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776098,1736779863272,-1082.36,0.00010808,2,"2025-01-13T14:51:03.272",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776099,1736779863283,-784.1,0.00010808,2,"2025-01-13T14:51:03.283",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776100,1736779863293,-500.0,0.00010808,2,"2025-01-13T14:51:03.293",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776101,1736779863304,-636.05,0.00010808,2,"2025-01-13T14:51:03.304",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776102,1736779863315,-500.0,0.00010808,2,"2025-01-13T14:51:03.315",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776103,1736779863330,-947.53,0.00010808,2,"2025-01-13T14:51:03.330",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776104,1736779863340,-406.12019824,0.00010808,2,"2025-01-13T14:51:03.340",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776105,1736779863357,-304.91980176,0.00010808,2,"2025-01-13T14:51:03.357",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776106,1736779863517,-632.19608087,0.00010808,2,"2025-01-13T14:51:03.517",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776107,1736779863544,-226.82391913,0.00010808,2,"2025-01-13T14:51:03.544",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776108,1736779863553,-584.5631507,0.00010808,2,"2025-01-13T14:51:03.553",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776109,1736779863563,-802.41,0.00010808,2,"2025-01-13T14:51:03.563",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776110,1736779863575,-505.55,0.00010808,2,"2025-01-13T14:51:03.575",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776111,1736779863584,-500.0,0.00010808,2,"2025-01-13T14:51:03.584",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776112,1736779863594,-343.65293019,0.00010808,2,"2025-01-13T14:51:03.594",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776113,1736779863605,-156.34706981,0.00010808,2,"2025-01-13T14:51:03.605",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776114,1736779863615,-500.0,0.00010808,2,"2025-01-13T14:51:03.615",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776115,1736779863624,-344.23210077,0.00010808,2,"2025-01-13T14:51:03.624",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776116,1736779863633,-500.0,0.00010808,2,"2025-01-13T14:51:03.633",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776117,1736779863643,-771.98,0.00010808,2,"2025-01-13T14:51:03.643",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776118,1736779863653,-425.54660785,0.00010808,2,"2025-01-13T14:51:03.653",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776119,1736779863662,-404.82880983,0.00010808,2,"2025-01-13T14:51:03.662",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776120,1736779863674,-95.17119017,0.00010808,2,"2025-01-13T14:51:03.674",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776121,1736779863684,-500.0,0.00010808,2,"2025-01-13T14:51:03.684",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776122,1736779863694,-500.0,0.00010808,2,"2025-01-13T14:51:03.694",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776123,1736779863704,-500.0,0.00010808,2,"2025-01-13T14:51:03.704",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776124,1736779863714,-1113.82880983,0.00010808,2,"2025-01-13T14:51:03.714",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776125,1736779863726,-1503.82149858,0.00010808,2,"2025-01-13T14:51:03.726",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776126,1736779863750,-676.43969159,0.00010808,2,"2025-01-13T14:51:03.750",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776127,1736779863760,-282.71183941,0.00010808,2,"2025-01-13T14:51:03.760",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776128,1736779863803,-500.0,9.985e-05,2,"2025-01-13T14:51:03.803",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776129,1736779863814,-217.28816059,0.00010808,2,"2025-01-13T14:51:03.814",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776130,1736779863827,-204.80183941,0.00010808,2,"2025-01-13T14:51:03.827",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776131,1736779863843,-159.28125459,0.00010808,2,"2025-01-13T14:51:03.843",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776132,1736779863854,-1725.65,0.00010808,2,"2025-01-13T14:51:03.854",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776133,1736779863864,-500.0,0.00010808,2,"2025-01-13T14:51:03.864",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776134,1736779863874,-363.82175389,0.00010808,2,"2025-01-13T14:51:03.874",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776135,1736779863886,-136.17824611,0.00010808,2,"2025-01-13T14:51:03.886",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776136,1736779863895,-5562.09,0.00010808,2,"2025-01-13T14:51:03.895",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776137,1736779863905,-500.0,0.00010808,2,"2025-01-13T14:51:03.905",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776138,1736779863915,-507.78,0.00010808,2,"2025-01-13T14:51:03.915",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776139,1736779863925,-1028.35,0.00010808,2,"2025-01-13T14:51:03.925",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776140,1736779863935,-500.0,0.00010808,2,"2025-01-13T14:51:03.935",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776141,1736779863946,-614.87,0.00010808,2,"2025-01-13T14:51:03.946",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776142,1736779863956,-885.67,0.00010808,2,"2025-01-13T14:51:03.956",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776143,1736779863966,-687.17,0.00010808,2,"2025-01-13T14:51:03.966",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776144,1736779863976,-575.66593504,0.00010808,2,"2025-01-13T14:51:03.976",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776145,1736779863986,-635.36,0.00010808,2,"2025-01-13T14:51:03.986",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776146,1736779863996,-1166.47,0.00010808,2,"2025-01-13T14:51:03.996",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776147,1736779864005,-591.66028167,0.00010808,2,"2025-01-13T14:51:04.005",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776148,1736779864015,-122.23553721,0.00010808,2,"2025-01-13T14:51:04.015",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776149,1736779864027,-2971.80446279,0.00010808,2,"2025-01-13T14:51:04.027",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776150,1736779864038,-500.0,0.00010808,2,"2025-01-13T14:51:04.038",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776151,1736779864048,-500.0,0.00010808,2,"2025-01-13T14:51:04.048",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776152,1736779864057,-1345.31,0.00010808,2,"2025-01-13T14:51:04.057",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776153,1736779864068,-828.61,0.00010808,2,"2025-01-13T14:51:04.068",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776154,1736779864081,-500.0,0.00010808,2,"2025-01-13T14:51:04.081",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776155,1736779864092,-500.0,0.00010808,2,"2025-01-13T14:51:04.092",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776156,1736779864103,-500.0,0.00010808,2,"2025-01-13T14:51:04.103",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776157,1736779864113,-500.0,0.00010808,2,"2025-01-13T14:51:04.113",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776158,1736779864123,-500.0,0.00010808,2,"2025-01-13T14:51:04.123",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776159,1736779864133,-3850.07,0.00010808,2,"2025-01-13T14:51:04.133",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776160,1736779864144,-500.0,0.00010808,2,"2025-01-13T14:51:04.144",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776161,1736779864154,-500.0,0.00010808,2,"2025-01-13T14:51:04.154",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776162,1736779864163,-1023.07,0.00010808,2,"2025-01-13T14:51:04.163",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776163,1736779864173,-500.0,0.00010808,2,"2025-01-13T14:51:04.173",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776164,1736779864183,-520.83,0.00010808,2,"2025-01-13T14:51:04.183",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776165,1736779864196,-500.0,0.00010808,2,"2025-01-13T14:51:04.196",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776166,1736779864205,-500.0,0.00010808,2,"2025-01-13T14:51:04.205",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776167,1736779864214,-930.31,0.00010808,2,"2025-01-13T14:51:04.214",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776168,1736779864224,-500.0,0.00010808,2,"2025-01-13T14:51:04.224",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776169,1736779864234,-500.0,0.00010808,2,"2025-01-13T14:51:04.234",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776170,1736779864244,-500.0,0.00010808,2,"2025-01-13T14:51:04.244",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776171,1736779864254,-2424.96,0.00010808,2,"2025-01-13T14:51:04.254",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776172,1736779864263,-500.0,0.00010808,2,"2025-01-13T14:51:04.263",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776173,1736779864273,-817.18,0.00010808,2,"2025-01-13T14:51:04.273",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776174,1736779864284,-584.01,0.00010808,2,"2025-01-13T14:51:04.284",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776175,1736779864294,-500.0,0.00010808,2,"2025-01-13T14:51:04.294",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776176,1736779864304,-881.04,0.00010808,2,"2025-01-13T14:51:04.304",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776177,1736779864314,-651.95,0.00010808,2,"2025-01-13T14:51:04.314",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776178,1736779864328,-2056.62,0.00010808,2,"2025-01-13T14:51:04.328",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776179,1736779864337,-1755.19,0.00010808,2,"2025-01-13T14:51:04.337",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776180,1736779864347,-1452.74,0.00010808,2,"2025-01-13T14:51:04.347",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776181,1736779864357,-528.93,0.00010808,2,"2025-01-13T14:51:04.357",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776182,1736779864366,-2017.84,0.00010808,2,"2025-01-13T14:51:04.366",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776183,1736779864376,-689.65,0.00010808,2,"2025-01-13T14:51:04.376",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776184,1736779864386,-1180.29,0.00010808,2,"2025-01-13T14:51:04.386",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776185,1736779864395,-500.0,0.00010808,2,"2025-01-13T14:51:04.395",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776186,1736779864405,-500.0,0.00010808,2,"2025-01-13T14:51:04.405",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776187,1736779864415,-500.0,0.00010808,2,"2025-01-13T14:51:04.415",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776188,1736779864424,-1540.87,0.00010808,2,"2025-01-13T14:51:04.424",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776189,1736779864434,-500.0,0.00010808,2,"2025-01-13T14:51:04.434",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776190,1736779864445,-592.77192381,0.00010808,2,"2025-01-13T14:51:04.445",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776191,1736779864454,-500.0,0.00010808,2,"2025-01-13T14:51:04.454",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776192,1736779864465,-704.17,0.00010808,2,"2025-01-13T14:51:04.465",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776193,1736779864474,-500.0,0.00010808,2,"2025-01-13T14:51:04.474",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776194,1736779864484,-1093.29,0.00010808,2,"2025-01-13T14:51:04.484",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776195,1736779864495,-270.60595334,0.00010808,2,"2025-01-13T14:51:04.495",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776196,1736779864505,-1327.069977,0.00010808,2,"2025-01-13T14:51:04.505",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776197,1736779864514,-1046.82,0.00010808,2,"2025-01-13T14:51:04.514",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776198,1736779864525,-500.0,0.00010808,2,"2025-01-13T14:51:04.525",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776199,1736779864535,-500.0,0.00010808,2,"2025-01-13T14:51:04.535",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776200,1736779864544,-2160.15,0.00010808,2,"2025-01-13T14:51:04.544",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776201,1736779864553,-743.46,0.00010808,2,"2025-01-13T14:51:04.553",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776202,1736779864562,-443.62633174,0.00010808,2,"2025-01-13T14:51:04.562",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776203,1736779864575,-580.9,0.00010808,2,"2025-01-13T14:51:04.575",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776204,1736779864584,-500.0,0.00010808,2,"2025-01-13T14:51:04.584",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776205,1736779864593,-213.75,0.00010808,2,"2025-01-13T14:51:04.593",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776206,1736779864603,-1608.95,0.00010808,2,"2025-01-13T14:51:04.603",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776207,1736779864612,-500.0,0.00010808,2,"2025-01-13T14:51:04.612",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776208,1736779864622,-786.12,0.00010808,2,"2025-01-13T14:51:04.622",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776209,1736779864632,-1346.451048,0.00010808,2,"2025-01-13T14:51:04.632",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776210,1736779864642,-500.0,0.00010808,2,"2025-01-13T14:51:04.642",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776211,1736779864651,-345.06081523,0.00010808,2,"2025-01-13T14:51:04.651",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776212,1736779864662,-500.0,0.00010808,2,"2025-01-13T14:51:04.662",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776213,1736779864672,-901.56,0.00010808,2,"2025-01-13T14:51:04.672",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776214,1736779864682,-500.0,0.00010808,2,"2025-01-13T14:51:04.682",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776215,1736779864692,-2716.29,0.00010808,2,"2025-01-13T14:51:04.692",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776216,1736779864704,-500.0,0.00010808,2,"2025-01-13T14:51:04.704",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776217,1736779864713,-500.0,0.00010808,2,"2025-01-13T14:51:04.713",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776218,1736779864724,-500.0,0.00010808,2,"2025-01-13T14:51:04.724",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776219,1736779864735,-656.5,0.00010808,2,"2025-01-13T14:51:04.735",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776220,1736779864745,-367.08817422,0.00010808,2,"2025-01-13T14:51:04.745",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776221,1736779864756,-1804.87,0.00010808,2,"2025-01-13T14:51:04.756",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776222,1736779864767,-1052.03,0.00010808,2,"2025-01-13T14:51:04.767",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776223,1736779864779,-3293.38,0.00010808,2,"2025-01-13T14:51:04.779",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776224,1736779864789,-500.0,0.00010808,2,"2025-01-13T14:51:04.789",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776225,1736779864798,-500.0,0.00010808,2,"2025-01-13T14:51:04.798",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776226,1736779864807,-500.0,0.00010808,2,"2025-01-13T14:51:04.807",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776227,1736779864818,-500.0,0.00010808,2,"2025-01-13T14:51:04.818",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776228,1736779864830,-1725.58,0.00010808,2,"2025-01-13T14:51:04.830",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776229,1736779864839,-500.0,0.00010808,2,"2025-01-13T14:51:04.839",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776230,1736779864849,-500.0,0.00010808,2,"2025-01-13T14:51:04.849",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776231,1736779864859,-1955.15,0.00010808,2,"2025-01-13T14:51:04.859",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776232,1736779864868,-500.0,0.00010808,2,"2025-01-13T14:51:04.868",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776233,1736779864878,-500.0,0.00010808,2,"2025-01-13T14:51:04.878",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776234,1736779864887,-370.11360698,0.00010808,2,"2025-01-13T14:51:04.887",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776235,1736779864897,-500.0,0.00010808,2,"2025-01-13T14:51:04.897",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776236,1736779864907,-614.66333969,0.00010808,2,"2025-01-13T14:51:04.907",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776237,1736779864916,-622.39,0.00010808,2,"2025-01-13T14:51:04.916",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776238,1736779864926,-1572.9,0.00010808,2,"2025-01-13T14:51:04.926",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776239,1736779864936,-500.0,0.00010808,2,"2025-01-13T14:51:04.936",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776240,1736779864945,-500.0,0.00010808,2,"2025-01-13T14:51:04.945",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776241,1736779864954,-2786.47,0.00010808,2,"2025-01-13T14:51:04.954",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776242,1736779864963,-500.0,0.00010809,2,"2025-01-13T14:51:04.963",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776243,1736779864973,-257.6899993,0.00010809,2,"2025-01-13T14:51:04.973",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776244,1736779864983,-513.42438065,0.00010809,2,"2025-01-13T14:51:04.983",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776245,1736779864992,-500.0,0.00010809,2,"2025-01-13T14:51:04.992",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776246,1736779865002,-500.0,0.00010809,2,"2025-01-13T14:51:05.002",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776247,1736779865011,-500.0,0.00010809,2,"2025-01-13T14:51:05.011",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776248,1736779865020,-500.0,0.00010809,2,"2025-01-13T14:51:05.020",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776249,1736779865029,-500.0,0.00010809,2,"2025-01-13T14:51:05.029",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776250,1736779865039,-503.59328416,0.00010809,2,"2025-01-13T14:51:05.039",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776251,1736779865048,-500.0,0.00010809,2,"2025-01-13T14:51:05.048",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776252,1736779865057,-500.0,0.00010809,2,"2025-01-13T14:51:05.057",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776253,1736779865067,-500.0,0.00010809,2,"2025-01-13T14:51:05.067",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776254,1736779865083,-500.0,0.00010809,2,"2025-01-13T14:51:05.083",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776255,1736779865092,-500.0,0.00010809,2,"2025-01-13T14:51:05.092",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776256,1736779865102,-500.0,0.00010809,2,"2025-01-13T14:51:05.102",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776257,1736779865111,-308.10149026,0.00010809,2,"2025-01-13T14:51:05.111",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776258,1736779865120,-500.0,0.00010809,2,"2025-01-13T14:51:05.120",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776259,1736779865130,-500.0,0.00010809,2,"2025-01-13T14:51:05.130",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776260,1736779865139,-500.0,0.00010809,2,"2025-01-13T14:51:05.139",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776261,1736779865148,-500.0,0.00010809,2,"2025-01-13T14:51:05.148",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776262,1736779865158,-500.0,0.00010809,2,"2025-01-13T14:51:05.158",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776263,1736779865167,-500.0,0.00010809,2,"2025-01-13T14:51:05.167",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776264,1736779865177,-500.0,0.00010809,2,"2025-01-13T14:51:05.177",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776265,1736779865192,-500.0,0.00010809,2,"2025-01-13T14:51:05.192",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776266,1736779865201,-500.0,0.00010809,2,"2025-01-13T14:51:05.201",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776267,1736779865211,-500.0,0.00010809,2,"2025-01-13T14:51:05.211",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776268,1736779865221,-500.0,0.00010809,2,"2025-01-13T14:51:05.221",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776269,1736779865231,-500.0,0.00010809,2,"2025-01-13T14:51:05.231",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776270,1736779865240,-500.0,0.00010809,2,"2025-01-13T14:51:05.240",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776271,1736779865250,-500.0,0.00010809,2,"2025-01-13T14:51:05.250",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776272,1736779865260,-500.0,0.00010809,2,"2025-01-13T14:51:05.260",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776273,1736779865270,-500.0,0.00010809,2,"2025-01-13T14:51:05.270",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776274,1736779865280,-500.0,0.00010809,2,"2025-01-13T14:51:05.280",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776275,1736779865290,-500.0,0.00010809,2,"2025-01-13T14:51:05.290",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776276,1736779865300,-500.0,0.00010809,2,"2025-01-13T14:51:05.300",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776277,1736779865309,-500.0,0.00010809,2,"2025-01-13T14:51:05.309",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776278,1736779865319,-500.0,0.00010809,2,"2025-01-13T14:51:05.319",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776279,1736779865334,-500.0,0.00010809,2,"2025-01-13T14:51:05.334",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776280,1736779865343,-500.0,0.00010809,2,"2025-01-13T14:51:05.343",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776281,1736779865354,-500.0,0.00010809,2,"2025-01-13T14:51:05.354",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776282,1736779865363,-500.0,0.00010809,2,"2025-01-13T14:51:05.363",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776283,1736779865373,-407.02756891,0.00010809,2,"2025-01-13T14:51:05.373",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776284,1736779865382,-500.0,0.00010809,2,"2025-01-13T14:51:05.382",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776285,1736779865391,-500.0,0.00010809,2,"2025-01-13T14:51:05.391",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776286,1736779865401,-500.0,0.00010809,2,"2025-01-13T14:51:05.401",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776287,1736779865410,-503.08416375,0.00010809,2,"2025-01-13T14:51:05.410",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776288,1736779865420,-500.0,0.00010809,2,"2025-01-13T14:51:05.420",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776289,1736779865429,-500.0,0.00010809,2,"2025-01-13T14:51:05.429",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776290,1736779865439,-500.0,0.00010809,2,"2025-01-13T14:51:05.439",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776291,1736779865448,-500.0,0.00010809,2,"2025-01-13T14:51:05.448",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776292,1736779865457,-500.0,0.00010809,2,"2025-01-13T14:51:05.457",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776293,1736779865466,-500.0,0.00010809,2,"2025-01-13T14:51:05.466",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776294,1736779865478,-500.0,0.00010809,2,"2025-01-13T14:51:05.478",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776295,1736779865489,-500.0,0.00010809,2,"2025-01-13T14:51:05.489",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776296,1736779865499,-500.0,0.00010809,2,"2025-01-13T14:51:05.499",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776297,1736779865508,-500.0,0.00010809,2,"2025-01-13T14:51:05.508",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776298,1736779865519,-500.0,0.00010809,2,"2025-01-13T14:51:05.519",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776299,1736779865529,-503.53815595,0.00010809,2,"2025-01-13T14:51:05.529",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776300,1736779865540,-500.0,0.00010809,2,"2025-01-13T14:51:05.540",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776301,1736779865551,-500.0,0.00010809,2,"2025-01-13T14:51:05.551",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776302,1736779865560,-500.0,0.00010809,2,"2025-01-13T14:51:05.560",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776303,1736779865573,-500.0,0.00010809,2,"2025-01-13T14:51:05.573",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776304,1736779865582,-767.24,0.00010809,2,"2025-01-13T14:51:05.582",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776305,1736779865592,-500.0,0.00010809,2,"2025-01-13T14:51:05.592",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776306,1736779865601,-500.0,0.00010809,2,"2025-01-13T14:51:05.601",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776307,1736779865610,-447.33799671,0.00010809,2,"2025-01-13T14:51:05.610",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776308,1736779865717,-415.05695941,0.00010259,2,"2025-01-13T14:51:05.717",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776309,1736779865730,-61.70304059,0.00010259,2,"2025-01-13T14:51:05.730",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776310,1736779865740,-52.66200329,0.00010809,2,"2025-01-13T14:51:05.740",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776311,1736779865750,-260.33345612,0.00010809,2,"2025-01-13T14:51:05.750",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776312,1736779865761,-239.66654388,0.00010809,2,"2025-01-13T14:51:05.761",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776313,1736779865770,-620.39,0.00010809,2,"2025-01-13T14:51:05.770",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776314,1736779865780,-19.94345612,0.00010809,2,"2025-01-13T14:51:05.780",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776315,1736779865792,-494.61654388,0.00010809,2,"2025-01-13T14:51:05.792",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776316,1736779865802,-641.85,0.00010809,2,"2025-01-13T14:51:05.802",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776317,1736779865953,-500.0,0.00010809,2,"2025-01-13T14:51:05.953",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776318,1736779865963,-500.0,0.00010809,2,"2025-01-13T14:51:05.963",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776319,1736779865973,-500.0,0.00010809,2,"2025-01-13T14:51:05.973",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776320,1736779865983,-500.0,0.00010809,2,"2025-01-13T14:51:05.983",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776321,1736779865993,-500.0,0.00010809,2,"2025-01-13T14:51:05.993",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776322,1736779866003,-500.0,0.00010809,2,"2025-01-13T14:51:06.003",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776323,1736779866014,-500.0,0.00010809,2,"2025-01-13T14:51:06.014",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776324,1736779866024,-500.0,0.00010809,2,"2025-01-13T14:51:06.024",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776325,1736779866034,-38.85843216,0.00010809,2,"2025-01-13T14:51:06.034",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776326,1736779866046,-461.14156784,0.00010809,2,"2025-01-13T14:51:06.046",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776327,1736779866056,-500.0,0.00010809,2,"2025-01-13T14:51:06.056",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776328,1736779866067,-500.0,0.00010809,2,"2025-01-13T14:51:06.067",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776329,1736779866083,-500.0,0.00010809,2,"2025-01-13T14:51:06.083",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776330,1736779866093,-500.0,0.00010809,2,"2025-01-13T14:51:06.093",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776331,1736779866105,-43.46564711,0.00010809,2,"2025-01-13T14:51:06.105",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776332,1736779866117,-456.53435289,0.00010809,2,"2025-01-13T14:51:06.117",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776333,1736779866127,-500.0,0.00010809,2,"2025-01-13T14:51:06.127",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776334,1736779866137,-500.0,0.00010809,2,"2025-01-13T14:51:06.137",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776335,1736779866148,-500.0,0.00010809,2,"2025-01-13T14:51:06.148",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776336,1736779866159,-500.0,0.00010809,2,"2025-01-13T14:51:06.159",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776337,1736779866170,-500.0,0.00010809,2,"2025-01-13T14:51:06.170",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776338,1736779866180,-500.0,0.00010809,2,"2025-01-13T14:51:06.180",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776339,1736779866192,-500.0,0.00010809,2,"2025-01-13T14:51:06.192",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776340,1736779866213,-168.97475984,0.00010809,2,"2025-01-13T14:51:06.213",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776341,1736779866227,-331.02524016,0.00010809,2,"2025-01-13T14:51:06.227",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776342,1736779866238,-500.0,0.00010809,2,"2025-01-13T14:51:06.238",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776343,1736779866249,-500.0,0.00010809,2,"2025-01-13T14:51:06.249",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776344,1736779866259,-500.0,0.00010809,2,"2025-01-13T14:51:06.259",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776345,1736779866269,-500.0,0.00010809,2,"2025-01-13T14:51:06.269",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776346,1736779866280,-500.0,0.00010809,2,"2025-01-13T14:51:06.280",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776347,1736779866291,-500.0,0.00010809,2,"2025-01-13T14:51:06.291",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776348,1736779866302,-500.0,0.00010809,2,"2025-01-13T14:51:06.302",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776349,1736779866313,-500.0,0.00010809,2,"2025-01-13T14:51:06.313",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776350,1736779866327,-500.0,0.00010809,2,"2025-01-13T14:51:06.327",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776351,1736779866338,-545.5957725,0.00010809,2,"2025-01-13T14:51:06.338",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776352,1736779866348,-500.0,0.00010809,2,"2025-01-13T14:51:06.348",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776353,1736779866358,-500.0,0.00010809,2,"2025-01-13T14:51:06.358",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776354,1736779866368,-500.0,0.00010809,2,"2025-01-13T14:51:06.368",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776355,1736779866379,-500.0,0.00010809,2,"2025-01-13T14:51:06.379",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776356,1736779866389,-500.0,0.00010809,2,"2025-01-13T14:51:06.389",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776357,1736779866399,-500.0,0.00010809,2,"2025-01-13T14:51:06.399",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776358,1736779866411,-500.0,0.00010809,2,"2025-01-13T14:51:06.411",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776359,1736779866420,-500.0,0.00010809,2,"2025-01-13T14:51:06.420",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776360,1736779866431,-826.53,0.00010809,2,"2025-01-13T14:51:06.431",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776361,1736779866440,-500.0,0.00010809,2,"2025-01-13T14:51:06.440",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776362,1736779866450,-500.0,0.00010809,2,"2025-01-13T14:51:06.450",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776363,1736779866460,-293.72652039,0.00010809,2,"2025-01-13T14:51:06.460",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776364,1736779866470,-500.0,0.00010809,2,"2025-01-13T14:51:06.470",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776365,1736779866480,-500.0,0.00010809,2,"2025-01-13T14:51:06.480",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776366,1736779866490,-503.5304116,0.00010809,2,"2025-01-13T14:51:06.490",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776367,1736779866500,-391.69307273,0.00010809,2,"2025-01-13T14:51:06.500",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776368,1736779866511,-500.0,0.00010809,2,"2025-01-13T14:51:06.511",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776369,1736779866521,-500.0,0.00010809,2,"2025-01-13T14:51:06.521",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776370,1736779866531,-500.0,0.00010809,2,"2025-01-13T14:51:06.531",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776371,1736779866540,-323.09898262,0.00010809,7,"2025-01-13T14:51:06.540",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776372,1736779866554,-176.90101738,0.00010809,7,"2025-01-13T14:51:06.554",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776373,1736779866564,-165.45498262,0.00010809,2,"2025-01-13T14:51:06.564",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776374,1736779866580,-334.54501738,0.00010809,2,"2025-01-13T14:51:06.580",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776375,1736779866589,-500.0,0.00010809,2,"2025-01-13T14:51:06.589",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776376,1736779866599,-500.0,0.00010809,2,"2025-01-13T14:51:06.599",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776377,1736779866609,-166.9549826,0.00010809,2,"2025-01-13T14:51:06.609",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776378,1736779866622,-333.0450174,0.00010809,2,"2025-01-13T14:51:06.622",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776379,1736779866632,-176.9549826,0.00010809,2,"2025-01-13T14:51:06.632",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776380,1736779866662,-564.0450174,0.00010809,2,"2025-01-13T14:51:06.662",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776381,1736779866673,-500.0,0.00010809,2,"2025-01-13T14:51:06.673",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776382,1736779866683,-500.0,0.00010809,2,"2025-01-13T14:51:06.683",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776383,1736779866693,-500.0,0.00010809,2,"2025-01-13T14:51:06.693",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776384,1736779866704,-500.0,0.00010809,2,"2025-01-13T14:51:06.704",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776385,1736779866714,-500.0,0.00010809,2,"2025-01-13T14:51:06.714",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776386,1736779866724,-672.04,0.00010809,2,"2025-01-13T14:51:06.724",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776387,1736779866735,-500.0,0.00010809,2,"2025-01-13T14:51:06.735",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776388,1736779866745,-849.97,0.00010809,2,"2025-01-13T14:51:06.745",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776389,1736779866755,-500.0,0.00010809,2,"2025-01-13T14:51:06.755",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776390,1736779866766,-500.0,0.00010809,2,"2025-01-13T14:51:06.766",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776391,1736779866776,-500.0,0.00010809,2,"2025-01-13T14:51:06.776",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776392,1736779866786,-500.0,0.00010809,2,"2025-01-13T14:51:06.786",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776393,1736779866796,-500.0,0.00010809,2,"2025-01-13T14:51:06.796",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776394,1736779866806,-500.0,0.00010809,2,"2025-01-13T14:51:06.806",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776395,1736779866816,-500.0,0.00010809,2,"2025-01-13T14:51:06.816",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776396,1736779866829,-500.0,0.00010809,2,"2025-01-13T14:51:06.829",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776397,1736779866839,-520.90083521,0.00010809,2,"2025-01-13T14:51:06.839",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776398,1736779866850,-456.76185416,0.00010809,2,"2025-01-13T14:51:06.850",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776399,1736779866863,-43.23814584,0.00010809,2,"2025-01-13T14:51:06.863",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776400,1736779866873,-500.0,0.00010809,2,"2025-01-13T14:51:06.873",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776401,1736779866884,-500.0,0.00010809,2,"2025-01-13T14:51:06.884",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776402,1736779866894,-375.15494038,0.00010809,2,"2025-01-13T14:51:06.894",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776403,1736779866907,-124.84505962,0.00010809,2,"2025-01-13T14:51:06.907",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776404,1736779866917,-500.0,0.00010809,2,"2025-01-13T14:51:06.917",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776405,1736779866927,-500.0,0.00010809,2,"2025-01-13T14:51:06.927",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776406,1736779866937,-504.08,0.00010809,2,"2025-01-13T14:51:06.937",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776407,1736779866947,-500.0,0.00010809,2,"2025-01-13T14:51:06.947",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776408,1736779866956,-500.0,0.00010809,2,"2025-01-13T14:51:06.956",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776409,1736779866966,-500.0,0.00010809,2,"2025-01-13T14:51:06.966",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776410,1736779866976,-289.98666446,0.00010809,2,"2025-01-13T14:51:06.976",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776411,1736779866998,-210.01333554,0.00010809,2,"2025-01-13T14:51:06.998",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776412,1736779867008,-500.0,0.00010809,2,"2025-01-13T14:51:07.008",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776413,1736779867017,-354.54960715,0.00010809,2,"2025-01-13T14:51:07.017",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776414,1736779867029,-145.45039285,0.00010809,2,"2025-01-13T14:51:07.029",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776415,1736779867039,-500.0,0.00010809,2,"2025-01-13T14:51:07.039",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776416,1736779867049,-500.0,0.00010809,2,"2025-01-13T14:51:07.049",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776417,1736779867058,-500.0,0.00010809,2,"2025-01-13T14:51:07.058",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776418,1736779867068,-500.0,0.00010809,2,"2025-01-13T14:51:07.068",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776419,1736779867090,-500.0,0.00010809,2,"2025-01-13T14:51:07.090",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776420,1736779867109,-500.0,0.00010809,2,"2025-01-13T14:51:07.109",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776421,1736779867126,-500.0,0.00010809,2,"2025-01-13T14:51:07.126",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776422,1736779867144,-500.0,0.00010809,2,"2025-01-13T14:51:07.144",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776423,1736779867161,-500.0,0.00010809,2,"2025-01-13T14:51:07.161",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776424,1736779867176,-500.0,0.00010809,2,"2025-01-13T14:51:07.176",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776425,1736779867194,-506.05401608,0.00010809,2,"2025-01-13T14:51:07.194",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776426,1736779867213,-500.0,0.00010809,2,"2025-01-13T14:51:07.213",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776427,1736779867232,-500.0,0.00010809,2,"2025-01-13T14:51:07.232",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776428,1736779867250,-500.0,0.00010809,2,"2025-01-13T14:51:07.250",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776429,1736779867270,-520.57579929,0.00010809,2,"2025-01-13T14:51:07.270",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776430,1736779867287,-595.14,0.00010809,2,"2025-01-13T14:51:07.287",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776431,1736779867303,-500.0,0.00010809,2,"2025-01-13T14:51:07.303",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776432,1736779867321,-500.0,0.00010809,2,"2025-01-13T14:51:07.321",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776433,1736779867337,-639.81,0.00010809,2,"2025-01-13T14:51:07.337",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776434,1736779867354,-673.98,0.00010809,2,"2025-01-13T14:51:07.354",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776435,1736779867370,-505.54270439,0.00010809,2,"2025-01-13T14:51:07.370",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776436,1736779867382,-500.0,0.00010809,2,"2025-01-13T14:51:07.382",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776437,1736779867399,-500.0,0.00010809,2,"2025-01-13T14:51:07.399",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776438,1736779867413,-715.94,0.00010809,2,"2025-01-13T14:51:07.413",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776439,1736779867429,-500.0,0.00010809,2,"2025-01-13T14:51:07.429",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776440,1736779867445,-500.0,0.00010809,2,"2025-01-13T14:51:07.445",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776441,1736779867460,-500.0,0.00010809,2,"2025-01-13T14:51:07.460",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776442,1736779867475,-500.0,0.00010809,2,"2025-01-13T14:51:07.475",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776443,1736779867490,-500.0,0.00010809,2,"2025-01-13T14:51:07.490",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776444,1736779867504,-742.47,0.00010809,2,"2025-01-13T14:51:07.504",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776445,1736779867519,-1412.07,0.00010809,2,"2025-01-13T14:51:07.519",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776446,1736779867533,-500.0,0.00010809,2,"2025-01-13T14:51:07.533",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776447,1736779867547,-763.99,0.00010809,2,"2025-01-13T14:51:07.547",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776448,1736779867562,-657.22,0.00010809,2,"2025-01-13T14:51:07.562",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776449,1736779867578,-500.0,0.00010809,2,"2025-01-13T14:51:07.578",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776450,1736779867594,-500.0,0.00010809,2,"2025-01-13T14:51:07.594",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776451,1736779867607,-500.0,0.00010809,2,"2025-01-13T14:51:07.607",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776452,1736779867622,-1255.23,0.00010809,2,"2025-01-13T14:51:07.622",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776453,1736779867637,-1255.23,0.00010809,2,"2025-01-13T14:51:07.637",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776454,1736779867651,-522.67,0.00010809,2,"2025-01-13T14:51:07.651",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776455,1736779867666,-500.0,0.00010809,2,"2025-01-13T14:51:07.666",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776456,1736779867681,-1157.61187575,0.00010815,3,"2025-01-13T14:51:07.681",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776457,1736779867695,-157.118635,0.00010815,2,"2025-01-13T14:51:07.695",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776458,1736779867710,-1536.47,0.00010815,2,"2025-01-13T14:51:07.710",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776459,1736779867725,-1843.92,0.00010815,2,"2025-01-13T14:51:07.725",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776460,1736779867739,-3278.93,0.00010815,2,"2025-01-13T14:51:07.739",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776461,1736779867752,-500.0,0.00010815,2,"2025-01-13T14:51:07.752",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776462,1736779867766,-1708.73,0.00010815,2,"2025-01-13T14:51:07.766",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776463,1736779867780,-2924.42,0.00010815,2,"2025-01-13T14:51:07.780",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776464,1736779867795,-1157.61187574,0.00010816,3,"2025-01-13T14:51:07.795",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776465,1736779867808,-500.0,0.00010816,2,"2025-01-13T14:51:07.808",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776466,1736779867825,-500.0,0.00010816,2,"2025-01-13T14:51:07.825",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776467,1736779867840,-500.0,0.00010816,2,"2025-01-13T14:51:07.840",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776468,1736779867853,-500.0,0.00010816,2,"2025-01-13T14:51:07.853",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776469,1736779867868,-500.0,0.00010816,2,"2025-01-13T14:51:07.868",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776470,1736779867881,-500.0,0.00010816,2,"2025-01-13T14:51:07.881",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776471,1736779867896,-500.0,0.00010816,2,"2025-01-13T14:51:07.896",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776472,1736779867912,-500.0,0.00010816,2,"2025-01-13T14:51:07.912",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776473,1736779867925,-500.0,0.00010816,2,"2025-01-13T14:51:07.925",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776474,1736779867938,-500.0,0.00010816,2,"2025-01-13T14:51:07.938",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776475,1736779867952,-500.0,0.00010816,2,"2025-01-13T14:51:07.952",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776476,1736779867965,-3000.0,0.00010816,2,"2025-01-13T14:51:07.965",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776477,1736779867979,-1102.59,0.00010817,2,"2025-01-13T14:51:07.979",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776478,1736779867993,-1080.41,0.00010817,2,"2025-01-13T14:51:07.993",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776479,1736779868008,-1622.71,0.00010817,2,"2025-01-13T14:51:08.008",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776480,1736779868022,-3131.28,0.00010817,2,"2025-01-13T14:51:08.022",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776481,1736779868037,-417.56,0.00010817,2,"2025-01-13T14:51:08.037",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776482,1736779868053,-1069.25,0.00010817,2,"2025-01-13T14:51:08.053",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776483,1736779868067,-1392.58,0.00010817,2,"2025-01-13T14:51:08.067",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776484,1736779868083,-500.0,0.00010817,2,"2025-01-13T14:51:08.083",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776485,1736779868093,-1179.25,0.00010817,2,"2025-01-13T14:51:08.093",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776486,1736779868102,-1617.36,0.00010817,2,"2025-01-13T14:51:08.102",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776487,1736779868112,-1090.26,0.00010817,2,"2025-01-13T14:51:08.112",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776488,1736779868122,-1044.57,0.00010817,2,"2025-01-13T14:51:08.122",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776489,1736779868132,-744.86,0.00010817,2,"2025-01-13T14:51:08.132",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776490,1736779868142,-500.0,0.00010817,2,"2025-01-13T14:51:08.142",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776491,1736779868152,-1033.17,0.00010817,2,"2025-01-13T14:51:08.152",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776492,1736779868163,-1143.1,0.00010817,2,"2025-01-13T14:51:08.163",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776493,1736779868174,-1167.1,0.00010817,2,"2025-01-13T14:51:08.174",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776494,1736779868183,-1266.02,0.00010817,2,"2025-01-13T14:51:08.183",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776495,1736779868196,-1553.51,0.00010817,2,"2025-01-13T14:51:08.196",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776496,1736779868205,-2337.19,0.00010817,2,"2025-01-13T14:51:08.205",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776497,1736779868215,-754.37,0.00010817,2,"2025-01-13T14:51:08.215",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776498,1736779868225,-687.03,0.00010817,2,"2025-01-13T14:51:08.225",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776499,1736779868237,-566.34,0.00010817,2,"2025-01-13T14:51:08.237",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776500,1736779868247,-1860.97,0.00010817,2,"2025-01-13T14:51:08.247",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776501,1736779868257,-500.0,0.00010817,2,"2025-01-13T14:51:08.257",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776502,1736779868267,-500.0,0.00010817,2,"2025-01-13T14:51:08.267",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776503,1736779868278,-979.03,0.00010817,2,"2025-01-13T14:51:08.278",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776504,1736779868289,-1232.6,0.00010817,2,"2025-01-13T14:51:08.289",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776505,1736779868299,-703.3,0.00010817,2,"2025-01-13T14:51:08.299",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776506,1736779868309,-500.0,0.00010817,2,"2025-01-13T14:51:08.309",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776507,1736779868319,-1345.74,0.00010817,2,"2025-01-13T14:51:08.319",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776508,1736779868335,-1983.85,0.00010817,2,"2025-01-13T14:51:08.335",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776509,1736779868345,-1109.44,0.0001082,2,"2025-01-13T14:51:08.345",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776510,1736779868356,-1573.01,0.0001082,2,"2025-01-13T14:51:08.356",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776511,1736779868365,-2880.33,0.0001082,2,"2025-01-13T14:51:08.365",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776512,1736779868375,-1003.80058172,0.00010821,2,"2025-01-13T14:51:08.375",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776513,1736779868385,-215.09248392,0.000109,2,"2025-01-13T14:51:08.385",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776514,1736779868395,-1830.30895617,0.000109,2,"2025-01-13T14:51:08.395",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776515,1736779868405,-4500.0,0.000109,3,"2025-01-13T14:51:08.405",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776516,1736779868415,-623.50640406,0.000109,2,"2025-01-13T14:51:08.415",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776517,1736779868426,-150.0,0.00010959,2,"2025-01-13T14:51:08.426",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776518,1736779868436,-4000.0,0.00010959,2,"2025-01-13T14:51:08.436",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776519,1736779868447,-3166.81,0.00010959,2,"2025-01-13T14:51:08.447",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776520,1736779868457,-623.50640378,0.00010969,2,"2025-01-13T14:51:08.457",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776521,1736779868466,-198.0,0.00010973,2,"2025-01-13T14:51:08.466",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776522,1736779868476,-550.0,0.00011,2,"2025-01-13T14:51:08.476",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776523,1736779868486,-18328.95559053,0.00011,2,"2025-01-13T14:51:08.486",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776524,1736779869358,175.23,0.000192,31,"2025-01-13T14:51:09.358",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776525,1736779869401,175.23,0.000192,31,"2025-01-13T14:51:09.401",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776526,1736779869475,175.23,0.000192,31,"2025-01-13T14:51:09.475",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776527,1736779869845,175.23,0.000192,31,"2025-01-13T14:51:09.845",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776528,1736779869892,175.23,0.000192,31,"2025-01-13T14:51:09.892",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776529,1736779869936,175.23,0.000192,31,"2025-01-13T14:51:09.936",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776530,1736779869994,175.23,0.000192,31,"2025-01-13T14:51:09.994",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776531,1736779870043,175.23,0.000192,31,"2025-01-13T14:51:10.043",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776532,1736779870106,175.23,0.000192,31,"2025-01-13T14:51:10.106",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776533,1736779870160,175.23,0.000192,31,"2025-01-13T14:51:10.160",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776534,1736779870217,175.23,0.000192,31,"2025-01-13T14:51:10.217",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776535,1736779870271,175.23,0.000192,31,"2025-01-13T14:51:10.271",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776536,1736779870330,175.23,0.000192,31,"2025-01-13T14:51:10.330",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776537,1736779870387,175.23,0.000192,31,"2025-01-13T14:51:10.387",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776538,1736779870400,-500.0,9.986e-05,2,"2025-01-13T14:51:10.400",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776539,1736779870409,-500.0,9.986e-05,2,"2025-01-13T14:51:10.409",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776540,1736779870419,-456.70516086,0.0001026,2,"2025-01-13T14:51:10.419",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776541,1736779870428,-500.0,0.0001026,2,"2025-01-13T14:51:10.428",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776542,1736779870438,-500.0,0.00010534,2,"2025-01-13T14:51:10.438",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776543,1736779870448,-214.84779691,0.00011,2,"2025-01-13T14:51:10.448",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776544,1736779870500,175.23,0.000192,31,"2025-01-13T14:51:10.500",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776545,1736779870520,-341.24,0.00010808,2,"2025-01-13T14:51:10.520",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776546,1736779870532,-158.76,0.00010808,2,"2025-01-13T14:51:10.532",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776547,1736779870542,-30867.64791873,0.00011,2,"2025-01-13T14:51:10.542",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776548,1736779870551,-200.0,0.00011,2,"2025-01-13T14:51:10.551",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776549,1736779870560,-64605.94694556,0.00011,2,"2025-01-13T14:51:10.560",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776550,1736779870571,-109576.97510124,0.00011,2,"2025-01-13T14:51:10.571",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776551,1736779870587,-623.50640378,0.00011038,2,"2025-01-13T14:51:10.587",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776552,1736779870597,-152.61,0.00011042,2,"2025-01-13T14:51:10.597",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776553,1736779870607,-809.3,0.00011081,2,"2025-01-13T14:51:10.607",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776554,1736779870616,-574.74,0.00011081,2,"2025-01-13T14:51:10.616",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776555,1736779870626,-1545.09,0.00011081,2,"2025-01-13T14:51:10.626",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776556,1736779870636,-835.72,0.00011081,2,"2025-01-13T14:51:10.636",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776557,1736779870646,-500.0,0.00011081,2,"2025-01-13T14:51:10.646",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776558,1736779870663,-683.99,0.00011082,2,"2025-01-13T14:51:10.663",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776559,1736779870678,-518.54,0.00011082,2,"2025-01-13T14:51:10.678",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776560,1736779870689,-500.0,0.00011082,2,"2025-01-13T14:51:10.689",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776561,1736779870699,-518.6,0.00011082,2,"2025-01-13T14:51:10.699",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776562,1736779870709,-500.0,0.00011082,2,"2025-01-13T14:51:10.709",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776563,1736779870720,-500.0,0.00011082,2,"2025-01-13T14:51:10.720",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776564,1736779870730,-500.0,0.00011082,2,"2025-01-13T14:51:10.730",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776565,1736779870741,-500.0,0.00011082,2,"2025-01-13T14:51:10.741",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776566,1736779870751,-632.25,0.00011082,2,"2025-01-13T14:51:10.751",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776567,1736779870761,-500.0,0.00011082,2,"2025-01-13T14:51:10.761",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776568,1736779870771,-567.8,0.00011082,2,"2025-01-13T14:51:10.771",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776569,1736779870781,-500.0,0.00011082,2,"2025-01-13T14:51:10.781",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776570,1736779870792,-500.0,0.00011082,2,"2025-01-13T14:51:10.792",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776571,1736779870802,-500.0,0.00011082,2,"2025-01-13T14:51:10.802",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776572,1736779870812,-1008.24,0.00011082,2,"2025-01-13T14:51:10.812",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776573,1736779870823,-500.0,0.00011082,2,"2025-01-13T14:51:10.823",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776574,1736779870838,-911.95,0.00011082,2,"2025-01-13T14:51:10.838",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776575,1736779870848,-500.0,0.00011082,2,"2025-01-13T14:51:10.848",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776576,1736779870858,-500.0,0.00011082,2,"2025-01-13T14:51:10.858",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776577,1736779870868,-626.99,0.00011082,2,"2025-01-13T14:51:10.868",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776578,1736779870878,-333.08,0.00011082,2,"2025-01-13T14:51:10.878",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776579,1736779870888,-293.57103379,0.00011082,2,"2025-01-13T14:51:10.888",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776580,1736779870898,-560.45,0.00011082,2,"2025-01-13T14:51:10.898",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776581,1736779870908,-500.0,0.00011082,2,"2025-01-13T14:51:10.908",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776582,1736779870918,-500.0,0.00011082,2,"2025-01-13T14:51:10.918",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776583,1736779870928,-1048.52,0.00011082,2,"2025-01-13T14:51:10.928",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776584,1736779870938,-756.35,0.00011082,2,"2025-01-13T14:51:10.938",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776585,1736779870948,-500.0,0.00011082,2,"2025-01-13T14:51:10.948",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776586,1736779870958,-617.83620687,0.00011082,2,"2025-01-13T14:51:10.958",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776587,1736779870968,-1082.36,0.00011082,2,"2025-01-13T14:51:10.968",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776588,1736779870977,-784.1,0.00011082,2,"2025-01-13T14:51:10.977",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776589,1736779870988,-500.0,0.00011082,2,"2025-01-13T14:51:10.988",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776590,1736779871000,-636.05,0.00011082,2,"2025-01-13T14:51:11.000",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776591,1736779871010,-500.0,0.00011082,2,"2025-01-13T14:51:11.010",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776592,1736779871265,-947.53,0.00011082,2,"2025-01-13T14:51:11.265",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776593,1736779871284,-711.04,0.00011082,2,"2025-01-13T14:51:11.284",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776594,1736779871294,-859.02,0.00011082,2,"2025-01-13T14:51:11.294",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776595,1736779871304,-802.41,0.00011082,2,"2025-01-13T14:51:11.304",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776596,1736779871314,-505.55,0.00011082,2,"2025-01-13T14:51:11.314",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776597,1736779871323,-500.0,0.00011082,2,"2025-01-13T14:51:11.323",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776598,1736779871338,-30.24707508,0.00011082,2,"2025-01-13T14:51:11.338",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776599,1736779871422,175.23,0.000192,31,"2025-01-13T14:51:11.422",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776600,1736779871440,-469.75292492,0.00011082,2,"2025-01-13T14:51:11.440",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776601,1736779871450,-259.48714668,0.00011082,2,"2025-01-13T14:51:11.450",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776602,1736779871460,-196.54447565,0.00011082,2,"2025-01-13T14:51:11.460",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776603,1736779871473,-303.45552435,0.00011082,2,"2025-01-13T14:51:11.473",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776604,1736779871483,-694.10659085,0.00011082,2,"2025-01-13T14:51:11.483",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776605,1736779871495,-77.87340915,0.00011082,2,"2025-01-13T14:51:11.495",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776606,1736779871505,-500.0,0.00011082,2,"2025-01-13T14:51:11.505",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776607,1736779871515,-500.0,0.00011082,2,"2025-01-13T14:51:11.515",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776608,1736779871526,-500.0,0.00011082,2,"2025-01-13T14:51:11.526",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776609,1736779871535,-3294.09,0.00011082,2,"2025-01-13T14:51:11.535",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776610,1736779871545,-500.0,0.00011082,2,"2025-01-13T14:51:11.545",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776611,1736779871555,-313.87,0.00011082,2,"2025-01-13T14:51:11.555",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776612,1736779871564,-390.16659085,0.00011082,2,"2025-01-13T14:51:11.564",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776613,1736779871581,-109.83340915,0.00011082,2,"2025-01-13T14:51:11.581",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776614,1736779871591,-273.5550452,0.00011082,2,"2025-01-13T14:51:11.591",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776615,1736779871602,-5288.5349548,0.00011082,2,"2025-01-13T14:51:11.602",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776616,1736779871611,-442.1,0.00011082,2,"2025-01-13T14:51:11.611",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776617,1736779871620,-194.24286377,0.00011082,2,"2025-01-13T14:51:11.620",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776618,1736779871646,-313.53713623,0.00011082,2,"2025-01-13T14:51:11.646",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776619,1736779871655,-545.64513977,0.00011082,2,"2025-01-13T14:51:11.655",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776620,1736779871666,-482.70486023,0.00011082,2,"2025-01-13T14:51:11.666",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776621,1736779871675,-614.87,0.00011082,2,"2025-01-13T14:51:11.675",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776622,1736779871684,-885.67,0.00011082,2,"2025-01-13T14:51:11.684",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776623,1736779871694,-687.17,0.00011082,2,"2025-01-13T14:51:11.694",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776624,1736779871703,-569.34963237,0.00011082,2,"2025-01-13T14:51:11.703",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776625,1736779871715,-597.12036763,0.00011082,2,"2025-01-13T14:51:11.715",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776626,1736779871724,-3094.04,0.00011082,2,"2025-01-13T14:51:11.724",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776627,1736779871733,-500.0,0.00011082,2,"2025-01-13T14:51:11.733",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776628,1736779871743,-500.0,0.00011082,2,"2025-01-13T14:51:11.743",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776629,1736779871752,-1345.31,0.00011082,2,"2025-01-13T14:51:11.752",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776630,1736779871762,-828.61,0.00011082,2,"2025-01-13T14:51:11.762",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776631,1736779871772,-500.0,0.00011082,2,"2025-01-13T14:51:11.772",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776632,1736779871781,-500.0,0.00011082,2,"2025-01-13T14:51:11.781",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776633,1736779871791,-500.0,0.00011082,2,"2025-01-13T14:51:11.791",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776634,1736779871800,-450.92,0.00011082,2,"2025-01-13T14:51:11.800",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776635,1736779871810,-3850.07,0.00011082,2,"2025-01-13T14:51:11.810",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776636,1736779871819,-500.0,0.00011082,2,"2025-01-13T14:51:11.819",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776637,1736779871833,-500.0,0.00011082,2,"2025-01-13T14:51:11.833",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776638,1736779871842,-500.0,0.00011082,2,"2025-01-13T14:51:11.842",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776639,1736779871851,-1023.07,0.00011082,2,"2025-01-13T14:51:11.851",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776640,1736779871861,-500.0,0.00011082,2,"2025-01-13T14:51:11.861",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776641,1736779871871,-930.31,0.00011082,2,"2025-01-13T14:51:11.871",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776642,1736779871880,-500.0,0.00011082,2,"2025-01-13T14:51:11.880",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776643,1736779871890,-500.0,0.00011082,2,"2025-01-13T14:51:11.890",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776644,1736779871899,-500.0,0.00011082,2,"2025-01-13T14:51:11.899",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776645,1736779871908,-2424.96,0.00011082,2,"2025-01-13T14:51:11.908",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776646,1736779871918,-518.91561979,0.00011082,2,"2025-01-13T14:51:11.918",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776647,1736779871928,-817.18,0.00011082,2,"2025-01-13T14:51:11.928",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776648,1736779871938,-584.01,0.00011082,2,"2025-01-13T14:51:11.938",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776649,1736779871947,-500.0,0.00011082,2,"2025-01-13T14:51:11.947",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776650,1736779871956,-651.95,0.00011082,2,"2025-01-13T14:51:11.956",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776651,1736779871966,-881.04,0.00011082,2,"2025-01-13T14:51:11.966",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776652,1736779871975,-2056.62,0.00011082,2,"2025-01-13T14:51:11.975",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776653,1736779871985,-1755.19,0.00011082,2,"2025-01-13T14:51:11.985",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776654,1736779871994,-1452.74,0.00011082,2,"2025-01-13T14:51:11.994",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776655,1736779872004,-2017.84,0.00011082,2,"2025-01-13T14:51:12.004",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776656,1736779872014,-689.65,0.00011082,2,"2025-01-13T14:51:12.014",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776657,1736779872023,-1180.29,0.00011082,2,"2025-01-13T14:51:12.023",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776658,1736779872033,-500.0,0.00011082,2,"2025-01-13T14:51:12.033",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776659,1736779872043,-500.0,0.00011082,2,"2025-01-13T14:51:12.043",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776660,1736779872052,-500.0,0.00011082,2,"2025-01-13T14:51:12.052",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776661,1736779872062,-1540.87,0.00011082,2,"2025-01-13T14:51:12.062",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776662,1736779872072,-257.72,0.00011082,2,"2025-01-13T14:51:12.072",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776663,1736779872086,-500.0,0.00011082,2,"2025-01-13T14:51:12.086",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776664,1736779872096,-704.17,0.00011082,2,"2025-01-13T14:51:12.096",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776665,1736779872106,-500.0,0.00011082,2,"2025-01-13T14:51:12.106",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776666,1736779872115,-1093.29,0.00011082,2,"2025-01-13T14:51:12.115",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776667,1736779872125,-1327.069977,0.00011082,2,"2025-01-13T14:51:12.125",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776668,1736779872134,-1046.82,0.00011082,2,"2025-01-13T14:51:12.134",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776669,1736779872144,-500.0,0.00011082,2,"2025-01-13T14:51:12.144",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776670,1736779872154,-500.0,0.00011082,2,"2025-01-13T14:51:12.154",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776671,1736779872163,-2160.15,0.00011082,2,"2025-01-13T14:51:12.163",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776672,1736779872172,-580.9,0.00011082,2,"2025-01-13T14:51:12.172",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776673,1736779872182,-743.46,0.00011082,2,"2025-01-13T14:51:12.182",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776674,1736779872195,-500.0,0.00011082,2,"2025-01-13T14:51:12.195",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776675,1736779872204,-1608.95,0.00011082,2,"2025-01-13T14:51:12.204",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776676,1736779872214,-500.0,0.00011082,2,"2025-01-13T14:51:12.214",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776677,1736779872224,-786.12,0.00011082,2,"2025-01-13T14:51:12.224",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776678,1736779872235,-500.0,0.00011082,2,"2025-01-13T14:51:12.235",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776679,1736779872245,-1346.451048,0.00011082,2,"2025-01-13T14:51:12.245",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776680,1736779872255,-500.0,0.00011082,2,"2025-01-13T14:51:12.255",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776681,1736779872265,-901.56,0.00011082,2,"2025-01-13T14:51:12.265",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776682,1736779872275,-500.0,0.00011082,2,"2025-01-13T14:51:12.275",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776683,1736779872286,-2716.29,0.00011082,2,"2025-01-13T14:51:12.286",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776684,1736779872295,-500.0,0.00011082,2,"2025-01-13T14:51:12.295",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776685,1736779872306,-500.0,0.00011082,2,"2025-01-13T14:51:12.306",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776686,1736779872316,-500.0,0.00011082,2,"2025-01-13T14:51:12.316",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776687,1736779872325,-656.5,0.00011082,2,"2025-01-13T14:51:12.325",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776688,1736779872338,-1804.87,0.00011082,2,"2025-01-13T14:51:12.338",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776689,1736779872348,-1052.03,0.00011082,2,"2025-01-13T14:51:12.348",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776690,1736779872357,-3293.38,0.00011082,2,"2025-01-13T14:51:12.357",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776691,1736779872367,-500.0,0.00011082,2,"2025-01-13T14:51:12.367",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776692,1736779872376,-500.0,0.00011082,2,"2025-01-13T14:51:12.376",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776693,1736779872385,-502.85963921,0.00011082,2,"2025-01-13T14:51:12.385",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776694,1736779872395,-500.0,0.00011082,2,"2025-01-13T14:51:12.395",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776695,1736779872404,-1725.58,0.00011082,2,"2025-01-13T14:51:12.404",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776696,1736779872415,-446.68840048,0.00011082,2,"2025-01-13T14:51:12.415",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776697,1736779872424,-500.0,0.00011082,2,"2025-01-13T14:51:12.424",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776698,1736779872435,-1955.15,0.00011082,2,"2025-01-13T14:51:12.435",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776699,1736779872444,-500.0,0.00011082,2,"2025-01-13T14:51:12.444",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776700,1736779872453,-500.0,0.00011082,2,"2025-01-13T14:51:12.453",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776701,1736779872464,-500.0,0.00011082,2,"2025-01-13T14:51:12.464",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776702,1736779872473,-1572.9,0.00011082,2,"2025-01-13T14:51:12.473",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776703,1736779872483,-500.0,0.00011082,2,"2025-01-13T14:51:12.483",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776704,1736779872492,-500.0,0.00011082,2,"2025-01-13T14:51:12.492",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776705,1736779872501,-2786.47,0.00011082,2,"2025-01-13T14:51:12.501",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776706,1736779872511,-500.0,0.00011083,2,"2025-01-13T14:51:12.511",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776707,1736779872520,-500.0,0.00011083,2,"2025-01-13T14:51:12.520",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776708,1736779872529,-500.0,0.00011083,2,"2025-01-13T14:51:12.529",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776709,1736779872538,-500.0,0.00011083,2,"2025-01-13T14:51:12.538",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776710,1736779872547,-507.39464134,0.00011083,2,"2025-01-13T14:51:12.547",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776711,1736779872557,-500.0,0.00011083,2,"2025-01-13T14:51:12.557",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776712,1736779872566,-500.0,0.00011083,2,"2025-01-13T14:51:12.566",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776713,1736779872575,-500.0,0.00011083,2,"2025-01-13T14:51:12.575",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776714,1736779872587,-500.0,0.00011083,2,"2025-01-13T14:51:12.587",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776715,1736779872596,-500.0,0.00011083,2,"2025-01-13T14:51:12.596",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776716,1736779872606,-500.0,0.00011083,2,"2025-01-13T14:51:12.606",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776717,1736779872615,-624.3215952,0.00011083,2,"2025-01-13T14:51:12.615",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776718,1736779872624,-500.0,0.00011083,2,"2025-01-13T14:51:12.624",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776719,1736779872635,-500.0,0.00011083,2,"2025-01-13T14:51:12.635",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776720,1736779872644,-500.0,0.00011083,2,"2025-01-13T14:51:12.644",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776721,1736779872655,-500.0,0.00011083,2,"2025-01-13T14:51:12.655",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776722,1736779872664,-500.0,0.00011083,2,"2025-01-13T14:51:12.664",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776723,1736779872675,-500.0,0.00011083,2,"2025-01-13T14:51:12.675",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776724,1736779872684,-500.0,0.00011083,2,"2025-01-13T14:51:12.684",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776725,1736779872695,-500.0,0.00011083,2,"2025-01-13T14:51:12.695",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776726,1736779872704,-500.0,0.00011083,2,"2025-01-13T14:51:12.704",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776727,1736779872713,-500.0,0.00011083,2,"2025-01-13T14:51:12.713",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776728,1736779872723,-259.43056555,0.00011083,2,"2025-01-13T14:51:12.723",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776729,1736779872733,-500.0,0.00011083,2,"2025-01-13T14:51:12.733",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776730,1736779872743,-500.0,0.00011083,2,"2025-01-13T14:51:12.743",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776731,1736779872752,-500.0,0.00011083,2,"2025-01-13T14:51:12.752",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776732,1736779872761,-500.0,0.00011083,2,"2025-01-13T14:51:12.761",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776733,1736779872770,-500.0,0.00011083,2,"2025-01-13T14:51:12.770",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776734,1736779872780,-500.0,0.00011083,2,"2025-01-13T14:51:12.780",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776735,1736779872790,-500.0,0.00011083,2,"2025-01-13T14:51:12.790",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776736,1736779872799,-500.0,0.00011083,2,"2025-01-13T14:51:12.799",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776737,1736779872808,-500.0,0.00011083,2,"2025-01-13T14:51:12.808",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776738,1736779872818,-607.29032663,0.00011083,2,"2025-01-13T14:51:12.818",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776739,1736779872831,-500.0,0.00011083,2,"2025-01-13T14:51:12.831",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776740,1736779872840,-500.0,0.00011083,2,"2025-01-13T14:51:12.840",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776741,1736779872849,-500.0,0.00011083,2,"2025-01-13T14:51:12.849",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776742,1736779872859,-500.0,0.00011083,2,"2025-01-13T14:51:12.859",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776743,1736779872868,-500.0,0.00011083,2,"2025-01-13T14:51:12.868",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776744,1736779872877,-500.0,0.00011083,2,"2025-01-13T14:51:12.877",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776745,1736779872885,-500.0,0.00011083,2,"2025-01-13T14:51:12.885",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776746,1736779872894,-500.0,0.00011083,2,"2025-01-13T14:51:12.894",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776747,1736779872903,-500.0,0.00011083,2,"2025-01-13T14:51:12.903",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776748,1736779872913,-504.01314676,0.00011083,2,"2025-01-13T14:51:12.913",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776749,1736779872922,-509.65775048,0.00011083,2,"2025-01-13T14:51:12.922",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776750,1736779872932,-500.0,0.00011083,2,"2025-01-13T14:51:12.932",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776751,1736779872942,-500.0,0.00011083,2,"2025-01-13T14:51:12.942",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776752,1736779872952,-500.0,0.00011083,2,"2025-01-13T14:51:12.952",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776753,1736779872962,-500.0,0.00011083,2,"2025-01-13T14:51:12.962",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776754,1736779872972,-395.77156266,0.00011083,2,"2025-01-13T14:51:12.972",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776755,1736779872981,-500.0,0.00011083,2,"2025-01-13T14:51:12.981",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776756,1736779872990,-503.6079046,0.00011083,2,"2025-01-13T14:51:12.990",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776757,1736779872999,-248.39378997,0.00011083,2,"2025-01-13T14:51:12.999",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776758,1736779873009,-500.0,0.00011083,2,"2025-01-13T14:51:13.009",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776759,1736779873019,-500.0,0.00011083,2,"2025-01-13T14:51:13.019",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776760,1736779873028,-767.24,0.00011083,2,"2025-01-13T14:51:13.028",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776761,1736779873038,-500.0,0.00011083,2,"2025-01-13T14:51:13.038",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776762,1736779873047,-500.0,0.00011083,2,"2025-01-13T14:51:13.047",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776763,1736779873057,-426.191775,0.00011083,2,"2025-01-13T14:51:13.057",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776764,1736779873067,-500.0,0.00011083,2,"2025-01-13T14:51:13.067",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776765,1736779873080,-620.39,0.00011083,2,"2025-01-13T14:51:13.080",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776766,1736779873090,-514.56,0.00011083,2,"2025-01-13T14:51:13.090",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776767,1736779873099,-500.0,0.00011083,2,"2025-01-13T14:51:13.099",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776768,1736779873109,-500.0,0.00011083,2,"2025-01-13T14:51:13.109",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776769,1736779873118,-502.38613988,0.00011083,2,"2025-01-13T14:51:13.118",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776770,1736779873127,-500.0,0.00011083,2,"2025-01-13T14:51:13.127",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776771,1736779873136,-500.0,0.00011083,2,"2025-01-13T14:51:13.136",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776772,1736779873147,-500.0,0.00011083,2,"2025-01-13T14:51:13.147",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776773,1736779873158,-500.0,0.00011083,2,"2025-01-13T14:51:13.158",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776774,1736779873168,-500.0,0.00011083,2,"2025-01-13T14:51:13.168",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776775,1736779873178,-500.0,0.00011083,2,"2025-01-13T14:51:13.178",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776776,1736779873188,-500.0,0.00011083,2,"2025-01-13T14:51:13.188",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776777,1736779873198,-500.0,0.00011083,2,"2025-01-13T14:51:13.198",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776778,1736779873210,-500.0,0.00011083,2,"2025-01-13T14:51:13.210",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776779,1736779873220,-500.0,0.00011083,2,"2025-01-13T14:51:13.220",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776780,1736779873229,-254.13359121,0.00011083,2,"2025-01-13T14:51:13.229",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776781,1736779873239,-500.0,0.00011083,2,"2025-01-13T14:51:13.239",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776782,1736779873250,-500.0,0.00011083,2,"2025-01-13T14:51:13.250",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776783,1736779873259,-500.0,0.00011083,2,"2025-01-13T14:51:13.259",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776784,1736779873268,-500.0,0.00011083,2,"2025-01-13T14:51:13.268",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776785,1736779873279,-500.0,0.00011083,2,"2025-01-13T14:51:13.279",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776786,1736779873289,-500.0,0.00011083,2,"2025-01-13T14:51:13.289",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776787,1736779873298,-500.0,0.00011083,2,"2025-01-13T14:51:13.298",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776788,1736779873308,-567.73014919,0.00011083,2,"2025-01-13T14:51:13.308",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776789,1736779873317,-380.70404616,0.00011083,2,"2025-01-13T14:51:13.317",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776790,1736779873329,-500.0,0.00011083,2,"2025-01-13T14:51:13.329",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776791,1736779873338,-500.0,0.00011083,2,"2025-01-13T14:51:13.338",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776792,1736779873348,-500.0,0.00011083,2,"2025-01-13T14:51:13.348",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776793,1736779873357,-500.0,0.00011083,2,"2025-01-13T14:51:13.357",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776794,1736779873366,-500.0,0.00011083,2,"2025-01-13T14:51:13.366",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776795,1736779873376,-500.0,0.00011083,2,"2025-01-13T14:51:13.376",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776796,1736779873385,-500.0,0.00011083,2,"2025-01-13T14:51:13.385",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776797,1736779873395,-554.43605598,0.00011083,2,"2025-01-13T14:51:13.395",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776798,1736779873404,-500.0,0.00011083,2,"2025-01-13T14:51:13.404",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776799,1736779873413,-500.0,0.00011083,2,"2025-01-13T14:51:13.413",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776800,1736779873423,-500.0,0.00011083,2,"2025-01-13T14:51:13.423",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776801,1736779873432,-500.0,0.00011083,2,"2025-01-13T14:51:13.432",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776802,1736779873441,-826.53,0.00011083,2,"2025-01-13T14:51:13.441",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776803,1736779873450,-500.0,0.00011083,2,"2025-01-13T14:51:13.450",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776804,1736779873460,-500.0,0.00011083,2,"2025-01-13T14:51:13.460",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776805,1736779873469,-500.0,0.00011083,2,"2025-01-13T14:51:13.469",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776806,1736779873478,-500.0,0.00011083,2,"2025-01-13T14:51:13.478",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776807,1736779873488,-500.0,0.00011083,2,"2025-01-13T14:51:13.488",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776808,1736779873496,-500.0,0.00011083,2,"2025-01-13T14:51:13.496",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776809,1736779873506,-500.0,0.00011083,7,"2025-01-13T14:51:13.506",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776810,1736779873516,-508.27323068,0.00011083,2,"2025-01-13T14:51:13.516",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776811,1736779873527,-507.12431399,0.00011083,2,"2025-01-13T14:51:13.527",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776812,1736779873536,-500.0,0.00011083,2,"2025-01-13T14:51:13.536",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776813,1736779873546,-741.0,0.00011083,2,"2025-01-13T14:51:13.546",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776814,1736779873557,-500.0,0.00011083,2,"2025-01-13T14:51:13.557",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776815,1736779873567,-500.0,0.00011083,2,"2025-01-13T14:51:13.567",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776816,1736779873579,-500.0,0.00011083,2,"2025-01-13T14:51:13.579",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776817,1736779873588,-500.0,0.00011083,2,"2025-01-13T14:51:13.588",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776818,1736779873598,-672.04,0.00011083,2,"2025-01-13T14:51:13.598",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776819,1736779873608,-849.97,0.00011083,2,"2025-01-13T14:51:13.608",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776820,1736779873618,-500.0,0.00011083,2,"2025-01-13T14:51:13.618",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776821,1736779873627,-504.76302848,0.00011083,2,"2025-01-13T14:51:13.627",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776822,1736779873637,-500.0,0.00011083,2,"2025-01-13T14:51:13.637",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776823,1736779873647,-500.0,0.00011083,2,"2025-01-13T14:51:13.647",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776824,1736779873656,-500.0,0.00011083,2,"2025-01-13T14:51:13.656",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776825,1736779873666,-500.0,0.00011083,2,"2025-01-13T14:51:13.666",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776826,1736779873676,-500.0,0.00011083,2,"2025-01-13T14:51:13.676",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776827,1736779873685,-500.0,0.00011083,2,"2025-01-13T14:51:13.685",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776828,1736779873695,-500.0,0.00011083,2,"2025-01-13T14:51:13.695",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776829,1736779873706,-500.0,0.00011083,2,"2025-01-13T14:51:13.706",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776830,1736779873715,-500.0,0.00011083,2,"2025-01-13T14:51:13.715",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776831,1736779873726,-500.0,0.00011083,2,"2025-01-13T14:51:13.726",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776832,1736779873736,-500.0,0.00011083,2,"2025-01-13T14:51:13.736",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776833,1736779873746,-500.0,0.00011083,2,"2025-01-13T14:51:13.746",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776834,1736779873755,-500.0,0.00011083,2,"2025-01-13T14:51:13.755",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776835,1736779873765,-500.0,0.00011083,2,"2025-01-13T14:51:13.765",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776836,1736779873775,-500.0,0.00011083,2,"2025-01-13T14:51:13.775",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776837,1736779873785,-578.45793296,0.00011083,2,"2025-01-13T14:51:13.785",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776838,1736779873796,-500.0,0.00011083,2,"2025-01-13T14:51:13.796",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776839,1736779873806,-500.0,0.00011083,2,"2025-01-13T14:51:13.806",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776840,1736779873815,-500.0,0.00011083,2,"2025-01-13T14:51:13.815",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776841,1736779873825,-371.37,0.00011083,2,"2025-01-13T14:51:13.825",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776842,1736779873838,-500.0,0.00011083,2,"2025-01-13T14:51:13.838",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776843,1736779873848,-500.0,0.00011083,2,"2025-01-13T14:51:13.848",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776844,1736779873858,-500.0,0.00011083,2,"2025-01-13T14:51:13.858",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776845,1736779873868,-500.0,0.00011083,2,"2025-01-13T14:51:13.868",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776846,1736779873877,-500.0,0.00011083,2,"2025-01-13T14:51:13.877",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776847,1736779873887,-500.0,0.00011083,2,"2025-01-13T14:51:13.887",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776848,1736779873896,-500.0,0.00011083,2,"2025-01-13T14:51:13.896",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776849,1736779873906,-500.0,0.00011083,2,"2025-01-13T14:51:13.906",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776850,1736779873916,-595.14,0.00011083,2,"2025-01-13T14:51:13.916",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776851,1736779873925,-500.0,0.00011083,2,"2025-01-13T14:51:13.925",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776852,1736779873935,-648.91734748,0.00011083,2,"2025-01-13T14:51:13.935",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776853,1736779873944,-673.98,0.00011083,2,"2025-01-13T14:51:13.944",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776854,1736779873954,-500.0,0.00011083,2,"2025-01-13T14:51:13.954",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776855,1736779873964,-500.0,0.00011083,2,"2025-01-13T14:51:13.964",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776856,1736779873974,-715.94,0.00011083,2,"2025-01-13T14:51:13.974",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776857,1736779873984,-500.0,0.00011083,2,"2025-01-13T14:51:13.984",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776858,1736779873993,-500.0,0.00011083,2,"2025-01-13T14:51:13.993",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776859,1736779874003,-500.0,0.00011083,2,"2025-01-13T14:51:14.003",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776860,1736779874013,-500.0,0.00011083,2,"2025-01-13T14:51:14.013",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776861,1736779874023,-742.47,0.00011083,2,"2025-01-13T14:51:14.023",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776862,1736779874033,-1412.07,0.00011083,2,"2025-01-13T14:51:14.033",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776863,1736779874042,-500.0,0.00011083,2,"2025-01-13T14:51:14.042",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776864,1736779874052,-763.99,0.00011083,2,"2025-01-13T14:51:14.052",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776865,1736779874063,-657.22,0.00011083,2,"2025-01-13T14:51:14.063",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776866,1736779874073,-500.0,0.00011083,2,"2025-01-13T14:51:14.073",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776867,1736779874088,-500.0,0.00011083,2,"2025-01-13T14:51:14.088",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776868,1736779874098,-68.71303495,0.00011083,2,"2025-01-13T14:51:14.098",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776869,1736779874115,-387.71696505,0.00011083,2,"2025-01-13T14:51:14.115",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776870,1736779874124,-1128.78303494,0.00011083,2,"2025-01-13T14:51:14.124",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776871,1736779874162,-500.0,0.00011082,2,"2025-01-13T14:51:14.162",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776872,1736779874171,-126.44696506,0.00011083,2,"2025-01-13T14:51:14.171",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776873,1736779874182,-94.27301494,0.00011083,2,"2025-01-13T14:51:14.182",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776874,1736779874655,-500.0,9.985e-05,2,"2025-01-13T14:51:14.655",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776875,1736779874665,-151.442326,9.986e-05,2,"2025-01-13T14:51:14.665",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776876,1736779874675,-500.0,9.986e-05,2,"2025-01-13T14:51:14.675",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776877,1736779874684,-589.09666111,9.986e-05,2,"2025-01-13T14:51:14.684",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776878,1736779874693,-500.0,0.0001026,2,"2025-01-13T14:51:14.693",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776879,1736779874704,-1160.95698506,0.00011083,2,"2025-01-13T14:51:14.704",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776880,1736779874713,-522.67,0.00011083,2,"2025-01-13T14:51:14.713",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776881,1736779874723,-596.35254667,0.00011083,2,"2025-01-13T14:51:14.723",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776882,1736779874733,-1536.47,0.00011089,2,"2025-01-13T14:51:14.733",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776883,1736779874743,-1843.92,0.00011089,2,"2025-01-13T14:51:14.743",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776884,1736779874753,-3278.93,0.00011089,2,"2025-01-13T14:51:14.753",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776885,1736779874763,-500.0,0.00011089,2,"2025-01-13T14:51:14.763",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776886,1736779874772,-1708.73,0.00011089,2,"2025-01-13T14:51:14.772",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776887,1736779874782,-2924.42,0.00011089,2,"2025-01-13T14:51:14.782",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776888,1736779874791,-500.0,0.0001109,2,"2025-01-13T14:51:14.791",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776889,1736779874801,-451.63909615,0.0001109,2,"2025-01-13T14:51:14.801",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776890,1736779874811,-500.0,0.0001109,2,"2025-01-13T14:51:14.811",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776891,1736779874821,-500.0,0.0001109,2,"2025-01-13T14:51:14.821",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776892,1736779874834,-500.0,0.0001109,2,"2025-01-13T14:51:14.834",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776893,1736779874844,-500.0,0.0001109,2,"2025-01-13T14:51:14.844",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776894,1736779874854,-500.0,0.0001109,2,"2025-01-13T14:51:14.854",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776895,1736779874864,-500.0,0.0001109,2,"2025-01-13T14:51:14.864",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776896,1736779874873,-1102.59,0.00011091,2,"2025-01-13T14:51:14.873",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776897,1736779874883,-1080.41,0.00011091,2,"2025-01-13T14:51:14.883",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776898,1736779874892,-1622.71,0.00011091,2,"2025-01-13T14:51:14.892",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776899,1736779874902,-3131.28,0.00011091,2,"2025-01-13T14:51:14.902",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776900,1736779874912,-1069.25,0.00011091,2,"2025-01-13T14:51:14.912",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776901,1736779874922,-1392.58,0.00011091,2,"2025-01-13T14:51:14.922",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776902,1736779874932,-500.0,0.00011091,2,"2025-01-13T14:51:14.932",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776903,1736779874942,-1179.25,0.00011091,2,"2025-01-13T14:51:14.942",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776904,1736779874953,-1617.36,0.00011091,2,"2025-01-13T14:51:14.953",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776905,1736779874963,-1090.26,0.00011091,2,"2025-01-13T14:51:14.963",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776906,1736779874973,-1044.57,0.00011091,2,"2025-01-13T14:51:14.973",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776907,1736779874983,-744.86,0.00011091,2,"2025-01-13T14:51:14.983",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776908,1736779874993,-500.0,0.00011091,2,"2025-01-13T14:51:14.993",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776909,1736779875003,-1033.17,0.00011091,2,"2025-01-13T14:51:15.003",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776910,1736779875012,-1143.1,0.00011091,2,"2025-01-13T14:51:15.012",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776911,1736779875022,-1217.84,0.00011091,2,"2025-01-13T14:51:15.022",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776912,1736779875032,-1167.1,0.00011091,2,"2025-01-13T14:51:15.032",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776913,1736779875042,-1266.02,0.00011091,2,"2025-01-13T14:51:15.042",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776914,1736779875051,-1553.51,0.00011091,2,"2025-01-13T14:51:15.051",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776915,1736779875061,-2337.19,0.00011091,2,"2025-01-13T14:51:15.061",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776916,1736779875071,-687.03,0.00011091,2,"2025-01-13T14:51:15.071",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776917,1736779875083,-566.34,0.00011091,2,"2025-01-13T14:51:15.083",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776918,1736779875093,-1860.97,0.00011091,2,"2025-01-13T14:51:15.093",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776919,1736779875103,-500.0,0.00011091,2,"2025-01-13T14:51:15.103",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776920,1736779875113,-500.0,0.00011091,2,"2025-01-13T14:51:15.113",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776921,1736779875123,-979.03,0.00011091,2,"2025-01-13T14:51:15.123",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776922,1736779875134,-1232.6,0.00011091,2,"2025-01-13T14:51:15.134",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776923,1736779875144,-703.3,0.00011091,2,"2025-01-13T14:51:15.144",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776924,1736779875154,-500.0,0.00011091,2,"2025-01-13T14:51:15.154",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776925,1736779875165,-1345.74,0.00011091,2,"2025-01-13T14:51:15.165",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776926,1736779875176,-1983.85,0.00011091,2,"2025-01-13T14:51:15.176",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776927,1736779875187,-1109.44,0.00011094,2,"2025-01-13T14:51:15.187",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776928,1736779875197,-1573.01,0.00011094,2,"2025-01-13T14:51:15.197",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776929,1736779875211,-2880.33,0.00011094,2,"2025-01-13T14:51:15.211",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776930,1736779875222,-1069.82645234,0.00011099,2,"2025-01-13T14:51:15.222",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776931,1736779875234,-1069.82645226,0.00011099,2,"2025-01-13T14:51:15.234",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776932,1736779875244,-1069.82645226,0.00011099,2,"2025-01-13T14:51:15.244",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776933,1736779875254,-1069.82645226,0.00011099,2,"2025-01-13T14:51:15.254",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776934,1736779875263,-1069.82645226,0.00011099,2,"2025-01-13T14:51:15.263",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776935,1736779875274,-623.50640378,0.00011107,2,"2025-01-13T14:51:15.274",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776936,1736779875283,-1000.0,0.00011136,2,"2025-01-13T14:51:15.283",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776937,1736779875294,-1069.82645226,0.00011172,2,"2025-01-13T14:51:15.294",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776938,1736779875303,-623.50640378,0.00011176,2,"2025-01-13T14:51:15.303",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776939,1736779875313,-1064.51983582,0.00011225,2,"2025-01-13T14:51:15.313",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776940,1736779875591,-765.78912034,0.00011225,2,"2025-01-13T14:51:15.591",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776941,1736779875600,-860.54,0.00011242,2,"2025-01-13T14:51:15.600",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776942,1736779875611,-623.50640378,0.00011245,2,"2025-01-13T14:51:15.611",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776943,1736779875620,-20329.34,0.00011281,2,"2025-01-13T14:51:15.620",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776944,1736779875629,-1127.64,0.00011281,2,"2025-01-13T14:51:15.629",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776945,1736779875638,-3527.10218512,0.00011281,2,"2025-01-13T14:51:15.638",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776946,1736779875649,-9030.0,0.00011281,2,"2025-01-13T14:51:15.649",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776947,1736779875660,-1388.95781488,0.00011281,2,"2025-01-13T14:51:15.660",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776948,1736779875669,-2843.07893382,0.000113,4,"2025-01-13T14:51:15.669",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776949,1736779875681,-2756.92106618,0.000113,4,"2025-01-13T14:51:15.681",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776950,1736779875690,-4233.0,0.00011313,2,"2025-01-13T14:51:15.690",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776951,1736779875699,-623.50640378,0.00011314,2,"2025-01-13T14:51:15.699",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776952,1736779875709,-500.0,0.00011315,2,"2025-01-13T14:51:15.709",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776953,1736779875719,-809.3,0.00011355,2,"2025-01-13T14:51:15.719",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776954,1736779875729,-574.74,0.00011355,2,"2025-01-13T14:51:15.729",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776955,1736779875739,-1545.09,0.00011355,2,"2025-01-13T14:51:15.739",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776956,1736779875750,-835.72,0.00011355,2,"2025-01-13T14:51:15.750",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776957,1736779875759,-500.0,0.00011355,2,"2025-01-13T14:51:15.759",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776958,1736779875769,-518.54,0.00011356,2,"2025-01-13T14:51:15.769",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776959,1736779875780,-444.23926515,0.00011356,2,"2025-01-13T14:51:15.780",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776960,1736779875790,-518.6,0.00011356,2,"2025-01-13T14:51:15.790",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776961,1736779875799,-500.0,0.00011356,2,"2025-01-13T14:51:15.799",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776962,1736779875809,-500.0,0.00011356,2,"2025-01-13T14:51:15.809",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776963,1736779875819,-500.0,0.00011356,2,"2025-01-13T14:51:15.819",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776964,1736779875833,-500.0,0.00011356,2,"2025-01-13T14:51:15.833",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776965,1736779875843,-632.25,0.00011356,2,"2025-01-13T14:51:15.843",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776966,1736779875852,-500.0,0.00011356,2,"2025-01-13T14:51:15.852",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776967,1736779875862,-567.8,0.00011356,2,"2025-01-13T14:51:15.862",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776968,1736779875872,-640.96,0.00011356,2,"2025-01-13T14:51:15.872",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776969,1736779875882,-500.0,0.00011356,2,"2025-01-13T14:51:15.882",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776970,1736779875892,-500.0,0.00011356,2,"2025-01-13T14:51:15.892",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776971,1736779875902,-1008.24,0.00011356,2,"2025-01-13T14:51:15.902",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776972,1736779875912,-500.0,0.00011356,2,"2025-01-13T14:51:15.912",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776973,1736779875921,-911.95,0.00011356,2,"2025-01-13T14:51:15.921",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776974,1736779875931,-489.01203029,0.00011356,2,"2025-01-13T14:51:15.931",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776975,1736779875940,-500.0,0.00011356,2,"2025-01-13T14:51:15.940",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776976,1736779875950,-626.99,0.00011356,2,"2025-01-13T14:51:15.950",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776977,1736779875959,-560.45,0.00011356,2,"2025-01-13T14:51:15.959",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776978,1736779875969,-465.64,0.00011356,2,"2025-01-13T14:51:15.969",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776979,1736779875978,-500.0,0.00011356,2,"2025-01-13T14:51:15.978",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776980,1736779875988,-1048.52,0.00011356,2,"2025-01-13T14:51:15.988",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776981,1736779875997,-756.35,0.00011356,2,"2025-01-13T14:51:15.997",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776982,1736779876007,-500.0,0.00011356,2,"2025-01-13T14:51:16.007",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776983,1736779876017,-1082.36,0.00011356,2,"2025-01-13T14:51:16.017",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776984,1736779876026,-784.1,0.00011356,2,"2025-01-13T14:51:16.026",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776985,1736779876036,-500.0,0.00011356,2,"2025-01-13T14:51:16.036",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776986,1736779876046,-636.05,0.00011356,2,"2025-01-13T14:51:16.046",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776987,1736779876055,-500.0,0.00011356,2,"2025-01-13T14:51:16.055",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776988,1736779876065,-947.53,0.00011356,2,"2025-01-13T14:51:16.065",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776989,1736779876074,-711.04,0.00011356,2,"2025-01-13T14:51:16.074",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776990,1736779876089,-859.02,0.00011356,2,"2025-01-13T14:51:16.089",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776991,1736779876098,-802.41,0.00011356,2,"2025-01-13T14:51:16.098",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776992,1736779876107,-505.55,0.00011356,2,"2025-01-13T14:51:16.107",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776993,1736779876117,-500.0,0.00011356,2,"2025-01-13T14:51:16.117",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776994,1736779876126,-500.0,0.00011356,2,"2025-01-13T14:51:16.126",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776995,1736779876136,-500.0,0.00011356,2,"2025-01-13T14:51:16.136",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776996,1736779876146,-771.98,0.00011356,2,"2025-01-13T14:51:16.146",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776997,1736779876155,-500.0,0.00011356,2,"2025-01-13T14:51:16.155",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776998,1736779876165,-500.0,0.00011356,2,"2025-01-13T14:51:16.165",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348776999,1736779876175,-3294.09,0.00011356,2,"2025-01-13T14:51:16.175",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777000,1736779876188,-500.0,0.00011356,2,"2025-01-13T14:51:16.188",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777001,1736779876203,-507.78,0.00011356,2,"2025-01-13T14:51:16.203",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777002,1736779876212,-1028.35,0.00011356,2,"2025-01-13T14:51:16.212",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777003,1736779876222,-614.87,0.00011356,2,"2025-01-13T14:51:16.222",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777004,1736779876232,-885.67,0.00011356,2,"2025-01-13T14:51:16.232",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777005,1736779876242,-687.17,0.00011356,2,"2025-01-13T14:51:16.242",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777006,1736779876252,-708.2112346,0.00011356,2,"2025-01-13T14:51:16.252",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777007,1736779876303,-628.52215289,9.986e-05,2,"2025-01-13T14:51:16.303",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777008,1736779876314,-458.2587654,0.00011356,2,"2025-01-13T14:51:16.314",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777009,1736779876323,-2600.76577375,0.00011356,2,"2025-01-13T14:51:16.323",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777010,1736779876339,-493.27422625,0.00011356,2,"2025-01-13T14:51:16.339",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777011,1736779876349,-500.0,0.00011356,2,"2025-01-13T14:51:16.349",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777012,1736779876358,-192.72577575,0.00011356,2,"2025-01-13T14:51:16.358",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777013,1736779876369,-307.27422425,0.00011356,2,"2025-01-13T14:51:16.369",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777014,1736779876380,-427.88766049,0.00011356,2,"2025-01-13T14:51:16.380",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777015,1736779876392,-296.09,0.00011356,2,"2025-01-13T14:51:16.392",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777016,1736779876404,-621.33233951,0.00011356,2,"2025-01-13T14:51:16.404",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777017,1736779876414,-828.61,0.00011356,2,"2025-01-13T14:51:16.414",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777018,1736779876424,-500.0,0.00011356,2,"2025-01-13T14:51:16.424",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777019,1736779876434,-500.0,0.00011356,2,"2025-01-13T14:51:16.434",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777020,1736779876443,-500.0,0.00011356,2,"2025-01-13T14:51:16.443",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777021,1736779876452,-3850.07,0.00011356,2,"2025-01-13T14:51:16.452",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777022,1736779876462,-500.0,0.00011356,2,"2025-01-13T14:51:16.462",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777023,1736779876472,-500.0,0.00011356,2,"2025-01-13T14:51:16.472",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777024,1736779876483,-500.0,0.00011356,2,"2025-01-13T14:51:16.483",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777025,1736779876496,-917.38766049,0.00011356,2,"2025-01-13T14:51:16.496",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777026,1736779876508,-105.68233951,0.00011356,2,"2025-01-13T14:51:16.508",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777027,1736779876518,-500.0,0.00011356,2,"2025-01-13T14:51:16.518",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777028,1736779876529,-930.31,0.00011356,2,"2025-01-13T14:51:16.529",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777029,1736779876539,-500.0,0.00011356,2,"2025-01-13T14:51:16.539",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777030,1736779876549,-500.0,0.00011356,2,"2025-01-13T14:51:16.549",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777031,1736779876558,-586.28721159,0.00011356,2,"2025-01-13T14:51:16.558",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777032,1736779876568,-2424.96,0.00011356,2,"2025-01-13T14:51:16.568",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777033,1736779876579,-817.18,0.00011356,2,"2025-01-13T14:51:16.579",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777034,1736779876591,-584.01,0.00011356,2,"2025-01-13T14:51:16.591",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777035,1736779876601,-500.0,0.00011356,2,"2025-01-13T14:51:16.601",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777036,1736779876611,-651.95,0.00011356,2,"2025-01-13T14:51:16.611",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777037,1736779876621,-881.04,0.00011356,2,"2025-01-13T14:51:16.621",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777038,1736779876630,-250.63607728,0.00011356,2,"2025-01-13T14:51:16.630",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777039,1736779876642,-1805.98392272,0.00011356,2,"2025-01-13T14:51:16.642",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777040,1736779876652,-1755.19,0.00011356,2,"2025-01-13T14:51:16.652",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777041,1736779876662,-1452.74,0.00011356,2,"2025-01-13T14:51:16.662",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777042,1736779876672,-967.08607725,0.00011356,2,"2025-01-13T14:51:16.672",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777043,1736779876684,-1050.75392275,0.00011356,2,"2025-01-13T14:51:16.684",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777044,1736779876694,-411.14602725,0.00011356,2,"2025-01-13T14:51:16.694",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777045,1736779876727,-663.03,9.986e-05,2,"2025-01-13T14:51:16.727",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777046,1736779876737,-278.50397275,0.00011356,2,"2025-01-13T14:51:16.737",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777047,1736779876746,-1180.29,0.00011356,2,"2025-01-13T14:51:16.746",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777048,1736779876756,-500.0,0.00011356,2,"2025-01-13T14:51:16.756",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777049,1736779876765,-500.0,0.00011356,2,"2025-01-13T14:51:16.765",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777050,1736779876775,-500.0,0.00011356,2,"2025-01-13T14:51:16.775",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777051,1736779876785,-1540.87,0.00011356,2,"2025-01-13T14:51:16.785",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777052,1736779876795,-500.0,0.00011356,2,"2025-01-13T14:51:16.795",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777053,1736779876804,-704.17,0.00011356,2,"2025-01-13T14:51:16.804",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777054,1736779876814,-500.0,0.00011356,2,"2025-01-13T14:51:16.814",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777055,1736779876824,-1093.29,0.00011356,2,"2025-01-13T14:51:16.824",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777056,1736779876839,-1327.069977,0.00011356,2,"2025-01-13T14:51:16.839",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777057,1736779876848,-1046.82,0.00011356,2,"2025-01-13T14:51:16.848",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777058,1736779876858,-500.0,0.00011356,2,"2025-01-13T14:51:16.858",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777059,1736779876868,-500.0,0.00011356,2,"2025-01-13T14:51:16.868",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777060,1736779876878,-2160.15,0.00011356,2,"2025-01-13T14:51:16.878",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777061,1736779876887,-580.9,0.00011356,2,"2025-01-13T14:51:16.887",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777062,1736779876897,-743.46,0.00011356,2,"2025-01-13T14:51:16.897",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777063,1736779876906,-500.0,0.00011356,2,"2025-01-13T14:51:16.906",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777064,1736779876916,-1608.95,0.00011356,2,"2025-01-13T14:51:16.916",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777065,1736779876926,-500.0,0.00011356,2,"2025-01-13T14:51:16.926",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777066,1736779876936,-786.12,0.00011356,2,"2025-01-13T14:51:16.936",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777067,1736779876947,-1346.451048,0.00011356,2,"2025-01-13T14:51:16.947",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777068,1736779876957,-500.0,0.00011356,2,"2025-01-13T14:51:16.957",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777069,1736779876967,-500.0,0.00011356,2,"2025-01-13T14:51:16.967",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777070,1736779876976,-500.0,0.00011356,2,"2025-01-13T14:51:16.976",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777071,1736779876985,-901.56,0.00011356,2,"2025-01-13T14:51:16.985",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777072,1736779876995,-500.0,0.00011356,2,"2025-01-13T14:51:16.995",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777073,1736779877005,-2716.29,0.00011356,2,"2025-01-13T14:51:17.005",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777074,1736779877015,-500.0,0.00011356,2,"2025-01-13T14:51:17.015",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777075,1736779877025,-500.0,0.00011356,2,"2025-01-13T14:51:17.025",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777076,1736779877035,-656.5,0.00011356,2,"2025-01-13T14:51:17.035",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777077,1736779877045,-1804.87,0.00011356,2,"2025-01-13T14:51:17.045",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777078,1736779877055,-1052.03,0.00011356,2,"2025-01-13T14:51:17.055",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777079,1736779877064,-308.64500225,0.00011356,2,"2025-01-13T14:51:17.064",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777080,1736779877082,-2789.19427803,0.00011356,2,"2025-01-13T14:51:17.082",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777081,1736779877094,-195.54071972,0.00011356,2,"2025-01-13T14:51:17.094",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777082,1736779877103,-400.23451149,0.00011356,2,"2025-01-13T14:51:17.103",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777083,1736779877115,-99.76548851,0.00011356,2,"2025-01-13T14:51:17.115",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777084,1736779877125,-443.05829406,0.00011356,2,"2025-01-13T14:51:17.125",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777085,1736779877137,-56.94170594,0.00011356,2,"2025-01-13T14:51:17.137",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777086,1736779877147,-332.54176359,0.00011356,2,"2025-01-13T14:51:17.147",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777087,1736779877159,-167.45823641,0.00011356,2,"2025-01-13T14:51:17.159",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777088,1736779877169,-345.37510825,0.00011356,2,"2025-01-13T14:51:17.169",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777089,1736779877181,-317.09803888,0.00011356,2,"2025-01-13T14:51:17.181",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777090,1736779877195,-1063.10685287,0.00011356,2,"2025-01-13T14:51:17.195",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777091,1736779877212,-500.0,0.00011356,2,"2025-01-13T14:51:17.212",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777092,1736779877222,-558.15863225,0.00011356,2,"2025-01-13T14:51:17.222",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777093,1736779877376,-1396.99136775,0.00011356,2,"2025-01-13T14:51:17.376",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777094,1736779877385,-500.0,0.00011356,2,"2025-01-13T14:51:17.385",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777095,1736779877395,-500.0,0.00011356,2,"2025-01-13T14:51:17.395",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777096,1736779877407,-500.0,0.00011356,2,"2025-01-13T14:51:17.407",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777097,1736779877416,-104.00863225,0.00011356,2,"2025-01-13T14:51:17.416",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777098,1736779877430,-1468.89136775,0.00011356,2,"2025-01-13T14:51:17.430",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777099,1736779877439,-500.0,0.00011356,2,"2025-01-13T14:51:17.439",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777100,1736779877448,-500.0,0.00011356,2,"2025-01-13T14:51:17.448",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777101,1736779877459,-2786.47,0.00011356,2,"2025-01-13T14:51:17.459",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777102,1736779877468,-500.0,0.00011356,2,"2025-01-13T14:51:17.468",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777103,1736779877478,-526.93140225,0.00011357,2,"2025-01-13T14:51:17.478",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777104,1736779877487,-500.0,0.00011357,2,"2025-01-13T14:51:17.487",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777105,1736779877497,-500.0,0.00011357,2,"2025-01-13T14:51:17.497",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777106,1736779877507,-500.0,0.00011357,2,"2025-01-13T14:51:17.507",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777107,1736779877517,-500.0,0.00011357,2,"2025-01-13T14:51:17.517",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777108,1736779877526,-500.0,0.00011357,2,"2025-01-13T14:51:17.526",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777109,1736779877536,-500.0,0.00011357,2,"2025-01-13T14:51:17.536",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777110,1736779877546,-500.0,0.00011357,2,"2025-01-13T14:51:17.546",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777111,1736779877556,-500.0,0.00011357,2,"2025-01-13T14:51:17.556",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777112,1736779877565,-500.0,0.00011357,2,"2025-01-13T14:51:17.565",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777113,1736779877574,-500.0,0.00011357,2,"2025-01-13T14:51:17.574",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777114,1736779877586,-500.0,0.00011357,2,"2025-01-13T14:51:17.586",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777115,1736779877596,-500.0,0.00011357,2,"2025-01-13T14:51:17.596",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777116,1736779877605,-500.0,0.00011357,2,"2025-01-13T14:51:17.605",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777117,1736779877615,-500.0,0.00011357,2,"2025-01-13T14:51:17.615",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777118,1736779877625,-500.0,0.00011357,2,"2025-01-13T14:51:17.625",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777119,1736779877635,-500.0,0.00011357,2,"2025-01-13T14:51:17.635",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777120,1736779877645,-500.0,0.00011357,2,"2025-01-13T14:51:17.645",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777121,1736779877654,-573.60246127,0.00011357,2,"2025-01-13T14:51:17.654",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777122,1736779877664,-500.0,0.00011357,2,"2025-01-13T14:51:17.664",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777123,1736779877673,-500.0,0.00011357,2,"2025-01-13T14:51:17.673",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777124,1736779877683,-500.0,0.00011357,2,"2025-01-13T14:51:17.683",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777125,1736779877692,-500.0,0.00011357,2,"2025-01-13T14:51:17.692",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777126,1736779877703,-500.0,0.00011357,2,"2025-01-13T14:51:17.703",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777127,1736779877713,-500.0,0.00011357,2,"2025-01-13T14:51:17.713",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777128,1736779877723,-500.0,0.00011357,2,"2025-01-13T14:51:17.723",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777129,1736779877732,-500.0,0.00011357,2,"2025-01-13T14:51:17.732",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777130,1736779877741,-500.0,0.00011357,2,"2025-01-13T14:51:17.741",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777131,1736779877750,-500.0,0.00011357,2,"2025-01-13T14:51:17.750",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777132,1736779877760,-500.0,0.00011357,2,"2025-01-13T14:51:17.760",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777133,1736779877770,-500.0,0.00011357,2,"2025-01-13T14:51:17.770",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777134,1736779877779,-500.0,0.00011357,2,"2025-01-13T14:51:17.779",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777135,1736779877790,-500.0,0.00011357,2,"2025-01-13T14:51:17.790",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777136,1736779877800,-500.0,0.00011357,2,"2025-01-13T14:51:17.800",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777137,1736779877810,-508.77757693,0.00011357,2,"2025-01-13T14:51:17.810",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777138,1736779877820,-500.0,0.00011357,2,"2025-01-13T14:51:17.820",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777139,1736779877833,-519.28746691,0.00011357,2,"2025-01-13T14:51:17.833",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777140,1736779877843,-500.0,0.00011357,2,"2025-01-13T14:51:17.843",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777141,1736779877853,-500.0,0.00011357,2,"2025-01-13T14:51:17.853",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777142,1736779877862,-500.0,0.00011357,2,"2025-01-13T14:51:17.862",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777143,1736779877872,-510.53195563,0.00011357,2,"2025-01-13T14:51:17.872",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777144,1736779877882,-500.0,0.00011357,2,"2025-01-13T14:51:17.882",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777145,1736779877891,-767.24,0.00011357,2,"2025-01-13T14:51:17.891",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777146,1736779877901,-500.0,0.00011357,2,"2025-01-13T14:51:17.901",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777147,1736779877910,-500.0,0.00011357,2,"2025-01-13T14:51:17.910",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777148,1736779877920,-500.0,0.00011357,2,"2025-01-13T14:51:17.920",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777149,1736779877929,-620.39,0.00011357,2,"2025-01-13T14:51:17.929",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777150,1736779877938,-514.56,0.00011357,2,"2025-01-13T14:51:17.938",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777151,1736779877947,-500.0,0.00011357,2,"2025-01-13T14:51:17.947",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777152,1736779877956,-500.0,0.00011357,2,"2025-01-13T14:51:17.956",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777153,1736779877965,-500.0,0.00011357,2,"2025-01-13T14:51:17.965",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777154,1736779877975,-500.0,0.00011357,2,"2025-01-13T14:51:17.975",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777155,1736779877984,-500.0,0.00011357,2,"2025-01-13T14:51:17.984",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777156,1736779877993,-500.0,0.00011357,2,"2025-01-13T14:51:17.993",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777157,1736779878003,-500.0,0.00011357,2,"2025-01-13T14:51:18.003",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777158,1736779878012,-500.0,0.00011357,2,"2025-01-13T14:51:18.012",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777159,1736779878022,-500.0,0.00011357,2,"2025-01-13T14:51:18.022",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777160,1736779878032,-500.0,0.00011357,2,"2025-01-13T14:51:18.032",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777161,1736779878042,-500.0,0.00011357,2,"2025-01-13T14:51:18.042",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777162,1736779878052,-500.0,0.00011357,2,"2025-01-13T14:51:18.052",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777163,1736779878061,-500.0,0.00011357,2,"2025-01-13T14:51:18.061",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777164,1736779878071,-500.0,0.00011357,2,"2025-01-13T14:51:18.071",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777165,1736779878083,-500.0,0.00011357,2,"2025-01-13T14:51:18.083",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777166,1736779878093,-500.0,0.00011357,2,"2025-01-13T14:51:18.093",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777167,1736779878102,-500.0,0.00011357,2,"2025-01-13T14:51:18.102",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777168,1736779878111,-500.0,0.00011357,2,"2025-01-13T14:51:18.111",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777169,1736779878121,-500.0,0.00011357,2,"2025-01-13T14:51:18.121",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777170,1736779878130,-500.0,0.00011357,2,"2025-01-13T14:51:18.130",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777171,1736779878140,-500.0,0.00011357,2,"2025-01-13T14:51:18.140",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777172,1736779878149,-500.0,0.00011357,2,"2025-01-13T14:51:18.149",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777173,1736779878159,-500.0,0.00011357,2,"2025-01-13T14:51:18.159",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777174,1736779878168,-500.0,0.00011357,2,"2025-01-13T14:51:18.168",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777175,1736779878178,-500.0,0.00011357,2,"2025-01-13T14:51:18.178",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777176,1736779878190,-500.0,0.00011357,2,"2025-01-13T14:51:18.190",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777177,1736779878200,-500.0,0.00011357,2,"2025-01-13T14:51:18.200",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777178,1736779878209,-261.75099942,0.00011357,2,"2025-01-13T14:51:18.209",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777179,1736779878219,-826.53,0.00011357,2,"2025-01-13T14:51:18.219",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777180,1736779878230,-275.94,0.00011357,2,"2025-01-13T14:51:18.230",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777181,1736779878240,-500.0,0.00011357,2,"2025-01-13T14:51:18.240",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777182,1736779878249,-500.0,0.00011357,2,"2025-01-13T14:51:18.249",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777183,1736779878258,-500.0,0.00011357,2,"2025-01-13T14:51:18.258",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777184,1736779878269,-500.0,0.00011357,7,"2025-01-13T14:51:18.269",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777185,1736779878279,-500.0,0.00011357,2,"2025-01-13T14:51:18.279",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777186,1736779878288,-741.0,0.00011357,2,"2025-01-13T14:51:18.288",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777187,1736779878297,-500.0,0.00011357,2,"2025-01-13T14:51:18.297",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777188,1736779878307,-500.0,0.00011357,2,"2025-01-13T14:51:18.307",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777189,1736779878316,-500.0,0.00011357,2,"2025-01-13T14:51:18.316",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777190,1736779878326,-500.0,0.00011357,2,"2025-01-13T14:51:18.326",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777191,1736779878341,-672.04,0.00011357,2,"2025-01-13T14:51:18.341",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777192,1736779878351,-849.97,0.00011357,2,"2025-01-13T14:51:18.351",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777193,1736779878360,-500.0,0.00011357,2,"2025-01-13T14:51:18.360",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777194,1736779878370,-500.0,0.00011357,2,"2025-01-13T14:51:18.370",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777195,1736779878380,-500.0,0.00011357,2,"2025-01-13T14:51:18.380",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777196,1736779878391,-398.67,0.00011357,2,"2025-01-13T14:51:18.391",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777197,1736779878401,-500.0,0.00011357,2,"2025-01-13T14:51:18.401",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777198,1736779878411,-500.0,0.00011357,2,"2025-01-13T14:51:18.411",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777199,1736779878421,-500.0,0.00011357,2,"2025-01-13T14:51:18.421",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777200,1736779878430,-500.0,0.00011357,2,"2025-01-13T14:51:18.430",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777201,1736779878440,-500.0,0.00011357,2,"2025-01-13T14:51:18.440",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777202,1736779878449,-500.0,0.00011357,2,"2025-01-13T14:51:18.449",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777203,1736779878459,-485.65,0.00011357,2,"2025-01-13T14:51:18.459",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777204,1736779878468,-500.0,0.00011357,2,"2025-01-13T14:51:18.468",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777205,1736779878479,-500.0,0.00011357,2,"2025-01-13T14:51:18.479",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777206,1736779878488,-500.0,0.00011357,2,"2025-01-13T14:51:18.488",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777207,1736779878498,-500.0,0.00011357,2,"2025-01-13T14:51:18.498",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777208,1736779878508,-274.95124582,0.00011357,2,"2025-01-13T14:51:18.508",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777209,1736779878519,-500.0,0.00011357,2,"2025-01-13T14:51:18.519",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777210,1736779878529,-500.0,0.00011357,2,"2025-01-13T14:51:18.529",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777211,1736779878539,-500.0,0.00011357,2,"2025-01-13T14:51:18.539",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777212,1736779878548,-500.0,0.00011357,2,"2025-01-13T14:51:18.548",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777213,1736779878558,-500.0,0.00011357,2,"2025-01-13T14:51:18.558",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777214,1736779878568,-360.86,0.00011357,2,"2025-01-13T14:51:18.568",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777215,1736779878581,-595.14,0.00011357,2,"2025-01-13T14:51:18.581",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777216,1736779878590,-673.98,0.00011357,2,"2025-01-13T14:51:18.590",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777217,1736779878600,-500.0,0.00011357,2,"2025-01-13T14:51:18.600",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777218,1736779878610,-500.0,0.00011357,2,"2025-01-13T14:51:18.610",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777219,1736779878619,-715.94,0.00011357,2,"2025-01-13T14:51:18.619",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777220,1736779878629,-500.0,0.00011357,2,"2025-01-13T14:51:18.629",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777221,1736779878640,-500.0,0.00011357,2,"2025-01-13T14:51:18.640",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777222,1736779878649,-500.0,0.00011357,2,"2025-01-13T14:51:18.649",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777223,1736779878659,-373.98,0.00011357,2,"2025-01-13T14:51:18.659",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777224,1736779878669,-742.47,0.00011357,2,"2025-01-13T14:51:18.669",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777225,1736779878679,-1412.07,0.00011357,2,"2025-01-13T14:51:18.679",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777226,1736779878689,-500.0,0.00011357,2,"2025-01-13T14:51:18.689",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777227,1736779878699,-763.99,0.00011357,2,"2025-01-13T14:51:18.699",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777228,1736779878708,-657.22,0.00011357,2,"2025-01-13T14:51:18.708",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777229,1736779878718,-500.0,0.00011357,2,"2025-01-13T14:51:18.718",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777230,1736779878729,-154.39,0.00011357,2,"2025-01-13T14:51:18.729",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777231,1736779878740,-1255.23,0.00011357,2,"2025-01-13T14:51:18.740",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777232,1736779878750,-1255.23,0.00011357,2,"2025-01-13T14:51:18.750",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777233,1736779878760,-522.67,0.00011357,2,"2025-01-13T14:51:18.760",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777234,1736779878769,-1536.47,0.00011363,2,"2025-01-13T14:51:18.769",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777235,1736779878779,-1843.92,0.00011363,2,"2025-01-13T14:51:18.779",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777236,1736779878788,-3278.93,0.00011363,2,"2025-01-13T14:51:18.788",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777237,1736779878798,-500.0,0.00011363,2,"2025-01-13T14:51:18.798",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777238,1736779878808,-1708.73,0.00011363,2,"2025-01-13T14:51:18.808",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777239,1736779878818,-2924.42,0.00011363,2,"2025-01-13T14:51:18.818",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777240,1736779878831,-500.0,0.00011364,2,"2025-01-13T14:51:18.831",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777241,1736779878840,-500.0,0.00011364,2,"2025-01-13T14:51:18.840",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777242,1736779878850,-510.01309691,0.00011364,2,"2025-01-13T14:51:18.850",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777243,1736779878859,-500.0,0.00011364,2,"2025-01-13T14:51:18.859",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777244,1736779878869,-500.0,0.00011364,2,"2025-01-13T14:51:18.869",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777245,1736779878879,-1102.59,0.00011365,2,"2025-01-13T14:51:18.879",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777246,1736779878888,-1080.41,0.00011365,2,"2025-01-13T14:51:18.888",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777247,1736779878897,-1622.71,0.00011365,2,"2025-01-13T14:51:18.897",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777248,1736779878906,-3131.28,0.00011365,2,"2025-01-13T14:51:18.906",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777249,1736779878916,-1069.25,0.00011365,2,"2025-01-13T14:51:18.916",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777250,1736779878926,-1392.58,0.00011365,2,"2025-01-13T14:51:18.926",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777251,1736779878935,-1179.25,0.00011365,2,"2025-01-13T14:51:18.935",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777252,1736779878945,-1617.36,0.00011365,2,"2025-01-13T14:51:18.945",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777253,1736779878956,-1090.26,0.00011365,2,"2025-01-13T14:51:18.956",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777254,1736779878965,-1044.57,0.00011365,2,"2025-01-13T14:51:18.965",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777255,1736779878975,-744.86,0.00011365,2,"2025-01-13T14:51:18.975",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777256,1736779878985,-500.0,0.00011365,2,"2025-01-13T14:51:18.985",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777257,1736779878995,-1033.17,0.00011365,2,"2025-01-13T14:51:18.995",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777258,1736779879005,-1143.1,0.00011365,2,"2025-01-13T14:51:19.005",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777259,1736779879015,-1217.84,0.00011365,2,"2025-01-13T14:51:19.015",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777260,1736779879024,-1167.1,0.00011365,2,"2025-01-13T14:51:19.024",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777261,1736779879034,-1266.02,0.00011365,2,"2025-01-13T14:51:19.034",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777262,1736779879045,-1553.51,0.00011365,2,"2025-01-13T14:51:19.045",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777263,1736779879055,-2337.19,0.00011365,2,"2025-01-13T14:51:19.055",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777264,1736779879065,-687.03,0.00011365,2,"2025-01-13T14:51:19.065",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777265,1736779879076,-566.34,0.00011365,2,"2025-01-13T14:51:19.076",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777266,1736779879089,-1860.97,0.00011365,2,"2025-01-13T14:51:19.089",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777267,1736779879100,-500.0,0.00011365,2,"2025-01-13T14:51:19.100",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777268,1736779879110,-979.03,0.00011365,2,"2025-01-13T14:51:19.110",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777269,1736779879120,-1232.6,0.00011365,2,"2025-01-13T14:51:19.120",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777270,1736779879131,-703.3,0.00011365,2,"2025-01-13T14:51:19.131",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777271,1736779879141,-500.0,0.00011365,2,"2025-01-13T14:51:19.141",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777272,1736779879151,-1345.74,0.00011365,2,"2025-01-13T14:51:19.151",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777273,1736779879161,-1983.85,0.00011365,2,"2025-01-13T14:51:19.161",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777274,1736779879171,-1109.44,0.00011368,2,"2025-01-13T14:51:19.171",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777275,1736779879181,-1573.01,0.00011368,2,"2025-01-13T14:51:19.181",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777276,1736779879191,-2880.33,0.00011368,2,"2025-01-13T14:51:19.191",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777277,1736779879203,-623.50640378,0.00011383,2,"2025-01-13T14:51:19.203",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777278,1736779879214,-1100.0,0.000114,4,"2025-01-13T14:51:19.214",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777279,1736779879227,-232.28840414,0.00011407,2,"2025-01-13T14:51:19.227",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777280,1736779879237,-1069.82645226,0.00011429,2,"2025-01-13T14:51:19.237",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777281,1736779879247,-623.50640378,0.00011452,2,"2025-01-13T14:51:19.247",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777282,1736779879257,-1100.0,0.000115,4,"2025-01-13T14:51:19.257",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777283,1736779879267,-1200.0,0.00011506,2,"2025-01-13T14:51:19.267",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777284,1736779879276,-1200.0,0.00011506,2,"2025-01-13T14:51:19.276",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777285,1736779879286,-1200.0,0.00011506,2,"2025-01-13T14:51:19.286",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777286,1736779879295,-1200.0,0.00011506,2,"2025-01-13T14:51:19.295",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777287,1736779879305,-1200.0,0.00011506,2,"2025-01-13T14:51:19.305",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777288,1736779879315,-1200.0,0.00011506,2,"2025-01-13T14:51:19.315",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777289,1736779879325,-2000.0,0.00011507,2,"2025-01-13T14:51:19.325",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777290,1736779879340,-2000.0,0.00011507,2,"2025-01-13T14:51:19.340",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777291,1736779879350,-2000.0,0.00011507,2,"2025-01-13T14:51:19.350",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777292,1736779879359,-2000.0,0.00011507,2,"2025-01-13T14:51:19.359",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777293,1736779879368,-2000.0,0.00011507,2,"2025-01-13T14:51:19.368",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777294,1736779879378,-2000.0,0.00011507,2,"2025-01-13T14:51:19.378",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777295,1736779879388,-2000.0,0.00011507,2,"2025-01-13T14:51:19.388",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777296,1736779879397,-2000.0,0.00011507,2,"2025-01-13T14:51:19.397",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777297,1736779879407,-2000.0,0.00011507,2,"2025-01-13T14:51:19.407",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777298,1736779879416,-2000.0,0.00011507,2,"2025-01-13T14:51:19.416",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777299,1736779879426,-2000.0,0.00011507,2,"2025-01-13T14:51:19.426",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777300,1736779879435,-2000.0,0.00011507,2,"2025-01-13T14:51:19.435",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777301,1736779879445,-2000.0,0.00011507,2,"2025-01-13T14:51:19.445",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777302,1736779879454,-2000.0,0.00011507,2,"2025-01-13T14:51:19.454",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777303,1736779879464,-2000.0,0.00011507,2,"2025-01-13T14:51:19.464",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777304,1736779879473,-2000.0,0.00011507,2,"2025-01-13T14:51:19.473",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777305,1736779879483,-2000.0,0.00011507,2,"2025-01-13T14:51:19.483",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777306,1736779879492,-2000.0,0.00011507,2,"2025-01-13T14:51:19.492",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777307,1736779879502,-2000.0,0.00011507,2,"2025-01-13T14:51:19.502",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777308,1736779879512,-2000.0,0.00011507,2,"2025-01-13T14:51:19.512",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777309,1736779879521,-2000.0,0.00011507,2,"2025-01-13T14:51:19.521",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777310,1736779879531,-2000.0,0.00011507,2,"2025-01-13T14:51:19.531",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777311,1736779879716,-2000.0,0.00011507,2,"2025-01-13T14:51:19.716",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777312,1736779879726,-2000.0,0.00011507,2,"2025-01-13T14:51:19.726",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777313,1736779879737,-2000.0,0.00011507,2,"2025-01-13T14:51:19.737",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777314,1736779879747,-2000.0,0.00011507,2,"2025-01-13T14:51:19.747",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777315,1736779879757,-2000.0,0.00011507,2,"2025-01-13T14:51:19.757",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777316,1736779879767,-2000.0,0.00011507,2,"2025-01-13T14:51:19.767",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777317,1736779879777,-2000.0,0.00011507,2,"2025-01-13T14:51:19.777",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777318,1736779879787,-2000.0,0.00011507,2,"2025-01-13T14:51:19.787",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777319,1736779879797,-2000.0,0.00011507,2,"2025-01-13T14:51:19.797",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777320,1736779879807,-2000.0,0.00011507,2,"2025-01-13T14:51:19.807",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777321,1736779879817,-2000.0,0.00011507,2,"2025-01-13T14:51:19.817",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777322,1736779879826,-2000.0,0.00011507,2,"2025-01-13T14:51:19.826",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777323,1736779879840,-2000.0,0.00011507,2,"2025-01-13T14:51:19.840",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777324,1736779879850,-2000.0,0.00011507,2,"2025-01-13T14:51:19.850",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777325,1736779879860,-2000.0,0.00011507,2,"2025-01-13T14:51:19.860",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777326,1736779879871,-2000.0,0.00011507,2,"2025-01-13T14:51:19.871",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777327,1736779879881,-2000.0,0.00011507,2,"2025-01-13T14:51:19.881",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777328,1736779879891,-2000.0,0.00011507,2,"2025-01-13T14:51:19.891",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777329,1736779879901,-2000.0,0.00011507,2,"2025-01-13T14:51:19.901",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777330,1736779879911,-2000.0,0.00011507,2,"2025-01-13T14:51:19.911",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777331,1736779879921,-2000.0,0.00011507,2,"2025-01-13T14:51:19.921",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777332,1736779879931,-2000.0,0.00011507,2,"2025-01-13T14:51:19.931",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777333,1736779879941,-2000.0,0.00011507,2,"2025-01-13T14:51:19.941",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777334,1736779879951,-1644.0,0.00011507,2,"2025-01-13T14:51:19.951",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777335,1736779879961,-2751.0,0.00011507,2,"2025-01-13T14:51:19.961",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777336,1736779879972,-623.50640378,0.00011521,2,"2025-01-13T14:51:19.972",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777337,1736779879981,-232.28840409,0.00011539,2,"2025-01-13T14:51:19.981",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777338,1736779879990,-892.17,0.00011549,2,"2025-01-13T14:51:19.990",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777339,1736779879999,-1830.30895616,0.0001155,2,"2025-01-13T14:51:19.999",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777340,1736779880009,-623.50640378,0.0001159,2,"2025-01-13T14:51:20.009",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777341,1736779880019,-1100.0,0.000116,4,"2025-01-13T14:51:20.019",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777342,1736779880029,-809.3,0.00011629,2,"2025-01-13T14:51:20.029",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777343,1736779880039,-574.74,0.00011629,2,"2025-01-13T14:51:20.039",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777344,1736779880050,-1545.09,0.00011629,2,"2025-01-13T14:51:20.050",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777345,1736779880060,-835.72,0.00011629,2,"2025-01-13T14:51:20.060",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777346,1736779880069,-500.0,0.00011629,2,"2025-01-13T14:51:20.069",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777347,1736779880082,-518.54,0.0001163,2,"2025-01-13T14:51:20.082",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777348,1736779880091,-518.6,0.0001163,2,"2025-01-13T14:51:20.091",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777349,1736779880101,-264.71,0.0001163,2,"2025-01-13T14:51:20.101",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777350,1736779880111,-225.31454093,0.0001163,2,"2025-01-13T14:51:20.111",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777351,1736779880121,-500.0,0.0001163,2,"2025-01-13T14:51:20.121",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777352,1736779880131,-632.25,0.0001163,2,"2025-01-13T14:51:20.131",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777353,1736779880141,-298.88,0.0001163,2,"2025-01-13T14:51:20.141",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777354,1736779880151,-567.8,0.0001163,2,"2025-01-13T14:51:20.151",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777355,1736779880162,-500.0,0.0001163,2,"2025-01-13T14:51:20.162",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777356,1736779880171,-429.51,0.0001163,2,"2025-01-13T14:51:20.171",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777357,1736779880181,-1008.24,0.0001163,2,"2025-01-13T14:51:20.181",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777358,1736779880194,-500.0,0.0001163,2,"2025-01-13T14:51:20.194",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777359,1736779880204,-911.95,0.0001163,2,"2025-01-13T14:51:20.204",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777360,1736779880213,-500.0,0.0001163,2,"2025-01-13T14:51:20.213",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777361,1736779880224,-626.99,0.0001163,2,"2025-01-13T14:51:20.224",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777362,1736779880235,-560.45,0.0001163,2,"2025-01-13T14:51:20.235",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777363,1736779880245,-500.0,0.0001163,2,"2025-01-13T14:51:20.245",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777364,1736779880254,-1048.52,0.0001163,2,"2025-01-13T14:51:20.254",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777365,1736779880264,-756.35,0.0001163,2,"2025-01-13T14:51:20.264",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777366,1736779880273,-500.0,0.0001163,2,"2025-01-13T14:51:20.273",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777367,1736779880283,-1082.36,0.0001163,2,"2025-01-13T14:51:20.283",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777368,1736779880293,-784.1,0.0001163,2,"2025-01-13T14:51:20.293",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777369,1736779880303,-500.0,0.0001163,2,"2025-01-13T14:51:20.303",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777370,1736779880313,-636.05,0.0001163,2,"2025-01-13T14:51:20.313",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777371,1736779880323,-500.0,0.0001163,2,"2025-01-13T14:51:20.323",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777372,1736779880336,-947.53,0.0001163,2,"2025-01-13T14:51:20.336",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777373,1736779880346,-711.04,0.0001163,2,"2025-01-13T14:51:20.346",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777374,1736779880355,-859.02,0.0001163,2,"2025-01-13T14:51:20.355",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777375,1736779880366,-802.41,0.0001163,2,"2025-01-13T14:51:20.366",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777376,1736779880376,-505.55,0.0001163,2,"2025-01-13T14:51:20.376",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777377,1736779880386,-500.0,0.0001163,2,"2025-01-13T14:51:20.386",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777378,1736779880395,-293.79,0.0001163,2,"2025-01-13T14:51:20.395",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777379,1736779880406,-500.0,0.0001163,2,"2025-01-13T14:51:20.406",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777380,1736779880416,-771.98,0.0001163,2,"2025-01-13T14:51:20.416",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777381,1736779880425,-500.0,0.0001163,2,"2025-01-13T14:51:20.425",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777382,1736779880435,-500.0,0.0001163,2,"2025-01-13T14:51:20.435",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777383,1736779880446,-3294.09,0.0001163,2,"2025-01-13T14:51:20.446",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777384,1736779880455,-507.78,0.0001163,2,"2025-01-13T14:51:20.455",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777385,1736779880465,-1028.35,0.0001163,2,"2025-01-13T14:51:20.465",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777386,1736779880475,-614.87,0.0001163,2,"2025-01-13T14:51:20.475",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777387,1736779880485,-885.67,0.0001163,2,"2025-01-13T14:51:20.485",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777388,1736779880494,-687.17,0.0001163,2,"2025-01-13T14:51:20.494",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777389,1736779880504,-1166.47,0.0001163,2,"2025-01-13T14:51:20.504",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777390,1736779880514,-3094.04,0.0001163,2,"2025-01-13T14:51:20.514",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777391,1736779880523,-500.0,0.0001163,2,"2025-01-13T14:51:20.523",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777392,1736779880533,-500.0,0.0001163,2,"2025-01-13T14:51:20.533",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777393,1736779880543,-1345.31,0.0001163,2,"2025-01-13T14:51:20.543",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777394,1736779880553,-828.61,0.0001163,2,"2025-01-13T14:51:20.553",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777395,1736779880563,-500.0,0.0001163,2,"2025-01-13T14:51:20.563",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777396,1736779880573,-500.0,0.0001163,2,"2025-01-13T14:51:20.573",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777397,1736779880585,-3850.07,0.0001163,2,"2025-01-13T14:51:20.585",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777398,1736779880594,-500.0,0.0001163,2,"2025-01-13T14:51:20.594",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777399,1736779880604,-500.0,0.0001163,2,"2025-01-13T14:51:20.604",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777400,1736779880614,-500.0,0.0001163,2,"2025-01-13T14:51:20.614",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777401,1736779880624,-1023.07,0.0001163,2,"2025-01-13T14:51:20.624",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777402,1736779880634,-500.0,0.0001163,2,"2025-01-13T14:51:20.634",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777403,1736779880644,-930.31,0.0001163,2,"2025-01-13T14:51:20.644",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777404,1736779880654,-500.0,0.0001163,2,"2025-01-13T14:51:20.654",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777405,1736779880663,-500.0,0.0001163,2,"2025-01-13T14:51:20.663",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777406,1736779880673,-2424.96,0.0001163,2,"2025-01-13T14:51:20.673",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777407,1736779880682,-817.18,0.0001163,2,"2025-01-13T14:51:20.682",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777408,1736779880693,-584.01,0.0001163,2,"2025-01-13T14:51:20.693",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777409,1736779880704,-183.79,0.0001163,2,"2025-01-13T14:51:20.704",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777410,1736779880714,-651.95,0.0001163,2,"2025-01-13T14:51:20.714",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777411,1736779880724,-881.04,0.0001163,2,"2025-01-13T14:51:20.724",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777412,1736779880734,-2056.62,0.0001163,2,"2025-01-13T14:51:20.734",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777413,1736779880744,-1755.19,0.0001163,2,"2025-01-13T14:51:20.744",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777414,1736779880753,-1452.74,0.0001163,2,"2025-01-13T14:51:20.753",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777415,1736779880763,-2017.84,0.0001163,2,"2025-01-13T14:51:20.763",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777416,1736779880772,-689.65,0.0001163,2,"2025-01-13T14:51:20.772",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777417,1736779880782,-1180.29,0.0001163,2,"2025-01-13T14:51:20.782",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777418,1736779880792,-500.0,0.0001163,2,"2025-01-13T14:51:20.792",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777419,1736779880802,-500.0,0.0001163,2,"2025-01-13T14:51:20.802",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777420,1736779880812,-500.0,0.0001163,2,"2025-01-13T14:51:20.812",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777421,1736779880823,-1540.87,0.0001163,2,"2025-01-13T14:51:20.823",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777422,1736779880836,-500.0,0.0001163,2,"2025-01-13T14:51:20.836",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777423,1736779880846,-704.17,0.0001163,2,"2025-01-13T14:51:20.846",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777424,1736779880856,-500.0,0.0001163,2,"2025-01-13T14:51:20.856",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777425,1736779880866,-1093.29,0.0001163,2,"2025-01-13T14:51:20.866",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777426,1736779880876,-1327.069977,0.0001163,2,"2025-01-13T14:51:20.876",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777427,1736779880886,-500.0,0.0001163,2,"2025-01-13T14:51:20.886",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777428,1736779880896,-1046.82,0.0001163,2,"2025-01-13T14:51:20.896",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777429,1736779880907,-500.0,0.0001163,2,"2025-01-13T14:51:20.907",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777430,1736779880917,-2160.15,0.0001163,2,"2025-01-13T14:51:20.917",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777431,1736779880927,-580.9,0.0001163,2,"2025-01-13T14:51:20.927",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777432,1736779880936,-743.46,0.0001163,2,"2025-01-13T14:51:20.936",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777433,1736779880946,-500.0,0.0001163,2,"2025-01-13T14:51:20.946",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777434,1736779880956,-1608.95,0.0001163,2,"2025-01-13T14:51:20.956",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777435,1736779880967,-500.0,0.0001163,2,"2025-01-13T14:51:20.967",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777436,1736779880976,-786.12,0.0001163,2,"2025-01-13T14:51:20.976",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777437,1736779880986,-500.0,0.0001163,2,"2025-01-13T14:51:20.986",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777438,1736779880996,-1346.451048,0.0001163,2,"2025-01-13T14:51:20.996",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777439,1736779881006,-500.0,0.0001163,2,"2025-01-13T14:51:21.006",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777440,1736779881016,-514.89,0.0001163,2,"2025-01-13T14:51:21.016",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777441,1736779881025,-901.56,0.0001163,2,"2025-01-13T14:51:21.025",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777442,1736779881035,-500.0,0.0001163,2,"2025-01-13T14:51:21.035",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777443,1736779881045,-2716.29,0.0001163,2,"2025-01-13T14:51:21.045",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777444,1736779881055,-500.0,0.0001163,2,"2025-01-13T14:51:21.055",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777445,1736779881065,-500.0,0.0001163,2,"2025-01-13T14:51:21.065",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777446,1736779881074,-656.5,0.0001163,2,"2025-01-13T14:51:21.074",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777447,1736779881087,-1804.87,0.0001163,2,"2025-01-13T14:51:21.087",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777448,1736779881096,-1052.03,0.0001163,2,"2025-01-13T14:51:21.096",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777449,1736779881106,-3293.38,0.0001163,2,"2025-01-13T14:51:21.106",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777450,1736779881116,-500.0,0.0001163,2,"2025-01-13T14:51:21.116",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777451,1736779881127,-500.0,0.0001163,2,"2025-01-13T14:51:21.127",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777452,1736779881137,-500.0,0.0001163,2,"2025-01-13T14:51:21.137",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777453,1736779881146,-1725.58,0.0001163,2,"2025-01-13T14:51:21.146",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777454,1736779881156,-500.0,0.0001163,2,"2025-01-13T14:51:21.156",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777455,1736779881166,-1955.15,0.0001163,2,"2025-01-13T14:51:21.166",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777456,1736779881176,-500.0,0.0001163,2,"2025-01-13T14:51:21.176",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777457,1736779881186,-500.0,0.0001163,2,"2025-01-13T14:51:21.186",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777458,1736779881196,-500.0,0.0001163,2,"2025-01-13T14:51:21.196",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777459,1736779881207,-500.0,0.0001163,2,"2025-01-13T14:51:21.207",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777460,1736779881216,-1572.9,0.0001163,2,"2025-01-13T14:51:21.216",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777461,1736779881226,-500.0,0.0001163,2,"2025-01-13T14:51:21.226",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777462,1736779881236,-2786.47,0.0001163,2,"2025-01-13T14:51:21.236",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777463,1736779881246,-498.57,0.0001163,2,"2025-01-13T14:51:21.246",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777464,1736779881256,-858.52920599,0.00011631,2,"2025-01-13T14:51:21.256",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777465,1736779881266,-535.36174188,0.00011631,2,"2025-01-13T14:51:21.266",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777466,1736779881275,-500.0,0.00011631,2,"2025-01-13T14:51:21.275",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777467,1736779881285,-500.0,0.00011631,2,"2025-01-13T14:51:21.285",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777468,1736779881295,-500.0,0.00011631,2,"2025-01-13T14:51:21.295",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777469,1736779881304,-500.0,0.00011631,2,"2025-01-13T14:51:21.304",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777470,1736779881315,-500.0,0.00011631,2,"2025-01-13T14:51:21.315",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777471,1736779881326,-500.0,0.00011631,2,"2025-01-13T14:51:21.326",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777472,1736779881339,-553.7,0.00011631,2,"2025-01-13T14:51:21.339",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777473,1736779881350,-500.0,0.00011631,2,"2025-01-13T14:51:21.350",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777474,1736779881360,-500.0,0.00011631,2,"2025-01-13T14:51:21.360",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777475,1736779881370,-500.0,0.00011631,2,"2025-01-13T14:51:21.370",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777476,1736779881379,-500.0,0.00011631,2,"2025-01-13T14:51:21.379",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777477,1736779881388,-471.28,0.00011631,2,"2025-01-13T14:51:21.388",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777478,1736779881398,-500.0,0.00011631,2,"2025-01-13T14:51:21.398",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777479,1736779881407,-500.0,0.00011631,2,"2025-01-13T14:51:21.407",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777480,1736779881417,-500.0,0.00011631,2,"2025-01-13T14:51:21.417",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777481,1736779881427,-500.0,0.00011631,2,"2025-01-13T14:51:21.427",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777482,1736779881437,-500.0,0.00011631,2,"2025-01-13T14:51:21.437",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777483,1736779881448,-500.0,0.00011631,2,"2025-01-13T14:51:21.448",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777484,1736779881458,-500.0,0.00011631,2,"2025-01-13T14:51:21.458",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777485,1736779881467,-500.0,0.00011631,2,"2025-01-13T14:51:21.467",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777486,1736779881477,-500.0,0.00011631,2,"2025-01-13T14:51:21.477",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777487,1736779881488,-500.0,0.00011631,2,"2025-01-13T14:51:21.488",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777488,1736779881498,-500.0,0.00011631,2,"2025-01-13T14:51:21.498",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777489,1736779881507,-500.0,0.00011631,2,"2025-01-13T14:51:21.507",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777490,1736779881517,-500.0,0.00011631,2,"2025-01-13T14:51:21.517",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777491,1736779881527,-500.0,0.00011631,2,"2025-01-13T14:51:21.527",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777492,1736779881536,-360.74629581,0.00011631,2,"2025-01-13T14:51:21.536",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777493,1736779881546,-500.0,0.00011631,2,"2025-01-13T14:51:21.546",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777494,1736779881555,-519.77901482,0.00011631,2,"2025-01-13T14:51:21.555",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777495,1736779881565,-164.97223338,0.00011631,2,"2025-01-13T14:51:21.565",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777496,1736779881575,-500.0,0.00011631,2,"2025-01-13T14:51:21.575",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777497,1736779881590,-500.0,0.00011631,2,"2025-01-13T14:51:21.590",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777498,1736779881600,-500.0,0.00011631,2,"2025-01-13T14:51:21.600",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777499,1736779881609,-500.0,0.00011631,2,"2025-01-13T14:51:21.609",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777500,1736779881618,-500.0,0.00011631,2,"2025-01-13T14:51:21.618",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777501,1736779881628,-767.24,0.00011631,2,"2025-01-13T14:51:21.628",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777502,1736779881638,-603.27591782,0.00011631,2,"2025-01-13T14:51:21.638",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777503,1736779881647,-247.87634461,0.00011631,2,"2025-01-13T14:51:21.647",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777504,1736779881657,-500.0,0.00011631,2,"2025-01-13T14:51:21.657",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777505,1736779881667,-620.39,0.00011631,2,"2025-01-13T14:51:21.667",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777506,1736779881676,-514.56,0.00011631,2,"2025-01-13T14:51:21.676",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777507,1736779881685,-500.0,0.00011631,2,"2025-01-13T14:51:21.685",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777508,1736779881695,-500.0,0.00011631,2,"2025-01-13T14:51:21.695",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777509,1736779881705,-500.0,0.00011631,2,"2025-01-13T14:51:21.705",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777510,1736779881715,-621.04838309,0.00011631,2,"2025-01-13T14:51:21.715",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777511,1736779881725,-500.0,0.00011631,2,"2025-01-13T14:51:21.725",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777512,1736779881735,-500.0,0.00011631,2,"2025-01-13T14:51:21.735",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777513,1736779881745,-500.0,0.00011631,2,"2025-01-13T14:51:21.745",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777514,1736779881756,-500.0,0.00011631,2,"2025-01-13T14:51:21.756",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777515,1736779881767,-235.89628639,0.00011631,2,"2025-01-13T14:51:21.767",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777516,1736779881777,-500.0,0.00011631,2,"2025-01-13T14:51:21.777",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777517,1736779881786,-187.45545181,0.00011631,2,"2025-01-13T14:51:21.786",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777518,1736779881796,-500.0,0.00011631,2,"2025-01-13T14:51:21.796",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777519,1736779881806,-500.0,0.00011631,2,"2025-01-13T14:51:21.806",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777520,1736779881817,-194.01636065,0.00011631,2,"2025-01-13T14:51:21.817",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777521,1736779881827,-584.41976524,0.00011631,2,"2025-01-13T14:51:21.827",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777522,1736779881844,-500.0,0.00011631,2,"2025-01-13T14:51:21.844",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777523,1736779881854,-500.0,0.00011631,2,"2025-01-13T14:51:21.854",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777524,1736779881863,-500.0,0.00011631,2,"2025-01-13T14:51:21.863",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777525,1736779881873,-500.0,0.00011631,2,"2025-01-13T14:51:21.873",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777526,1736779881883,-500.0,0.00011631,2,"2025-01-13T14:51:21.883",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777527,1736779881892,-500.0,0.00011631,2,"2025-01-13T14:51:21.892",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777528,1736779881902,-329.21490884,0.00011631,2,"2025-01-13T14:51:21.902",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777529,1736779881912,-500.0,0.00011631,2,"2025-01-13T14:51:21.912",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777530,1736779881922,-500.0,0.00011631,2,"2025-01-13T14:51:21.922",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777531,1736779881932,-500.0,0.00011631,2,"2025-01-13T14:51:21.932",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777532,1736779881942,-826.53,0.00011631,2,"2025-01-13T14:51:21.942",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777533,1736779881952,-500.0,0.00011631,2,"2025-01-13T14:51:21.952",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777534,1736779881961,-343.57,0.00011631,2,"2025-01-13T14:51:21.961",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777535,1736779881971,-500.0,0.00011631,2,"2025-01-13T14:51:21.971",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777536,1736779881981,-500.0,0.00011631,7,"2025-01-13T14:51:21.981",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777537,1736779881990,-500.0,0.00011631,2,"2025-01-13T14:51:21.990",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777538,1736779882001,-741.0,0.00011631,2,"2025-01-13T14:51:22.001",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777539,1736779882011,-500.0,0.00011631,2,"2025-01-13T14:51:22.011",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777540,1736779882021,-500.0,0.00011631,2,"2025-01-13T14:51:22.021",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777541,1736779882030,-500.0,0.00011631,2,"2025-01-13T14:51:22.030",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777542,1736779882040,-500.0,0.00011631,2,"2025-01-13T14:51:22.040",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777543,1736779882049,-672.04,0.00011631,2,"2025-01-13T14:51:22.049",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777544,1736779882059,-849.97,0.00011631,2,"2025-01-13T14:51:22.059",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777545,1736779882070,-500.0,0.00011631,2,"2025-01-13T14:51:22.070",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777546,1736779882079,-500.0,0.00011631,2,"2025-01-13T14:51:22.079",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777547,1736779882093,-500.0,0.00011631,2,"2025-01-13T14:51:22.093",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777548,1736779882103,-500.0,0.00011631,2,"2025-01-13T14:51:22.103",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777549,1736779882112,-500.0,0.00011631,2,"2025-01-13T14:51:22.112",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777550,1736779882122,-500.0,0.00011631,2,"2025-01-13T14:51:22.122",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777551,1736779882131,-505.18478855,0.00011631,2,"2025-01-13T14:51:22.131",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777552,1736779882187,-500.0,0.00011631,2,"2025-01-13T14:51:22.187",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777553,1736779882200,-500.0,0.00011631,2,"2025-01-13T14:51:22.200",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777554,1736779882210,-500.0,0.00011631,2,"2025-01-13T14:51:22.210",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777555,1736779882219,-500.0,0.00011631,2,"2025-01-13T14:51:22.219",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777556,1736779882229,-500.0,0.00011631,2,"2025-01-13T14:51:22.229",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777557,1736779882239,-500.0,0.00011631,2,"2025-01-13T14:51:22.239",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777558,1736779882248,-500.0,0.00011631,2,"2025-01-13T14:51:22.248",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777559,1736779882257,-500.0,0.00011631,2,"2025-01-13T14:51:22.257",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777560,1736779882268,-595.14,0.00011631,2,"2025-01-13T14:51:22.268",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777561,1736779882277,-673.98,0.00011631,2,"2025-01-13T14:51:22.277",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777562,1736779882286,-500.0,0.00011631,2,"2025-01-13T14:51:22.286",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777563,1736779882295,-500.0,0.00011631,2,"2025-01-13T14:51:22.295",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777564,1736779882305,-715.94,0.00011631,2,"2025-01-13T14:51:22.305",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777565,1736779882315,-500.0,0.00011631,2,"2025-01-13T14:51:22.315",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777566,1736779882324,-500.0,0.00011631,2,"2025-01-13T14:51:22.324",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777567,1736779882336,-500.0,0.00011631,2,"2025-01-13T14:51:22.336",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777568,1736779882345,-742.47,0.00011631,2,"2025-01-13T14:51:22.345",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777569,1736779882355,-1412.07,0.00011631,2,"2025-01-13T14:51:22.355",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777570,1736779882364,-500.0,0.00011631,2,"2025-01-13T14:51:22.364",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777571,1736779882373,-763.99,0.00011631,2,"2025-01-13T14:51:22.373",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777572,1736779882382,-657.22,0.00011631,2,"2025-01-13T14:51:22.382",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777573,1736779882391,-500.0,0.00011631,2,"2025-01-13T14:51:22.391",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777574,1736779882400,-1255.23,0.00011631,2,"2025-01-13T14:51:22.400",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777575,1736779882410,-1255.23,0.00011631,2,"2025-01-13T14:51:22.410",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777576,1736779882420,-522.67,0.00011631,2,"2025-01-13T14:51:22.420",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777577,1736779882429,-500.0,0.00011637,2,"2025-01-13T14:51:22.429",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777578,1736779882438,-999.0,0.00011637,2,"2025-01-13T14:51:22.438",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777579,1736779882447,-1536.47,0.00011637,2,"2025-01-13T14:51:22.447",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777580,1736779882457,-1843.92,0.00011637,2,"2025-01-13T14:51:22.457",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777581,1736779882466,-3278.93,0.00011637,2,"2025-01-13T14:51:22.466",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777582,1736779882477,-500.0,0.00011637,2,"2025-01-13T14:51:22.477",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777583,1736779882486,-1708.73,0.00011637,2,"2025-01-13T14:51:22.486",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777584,1736779882496,-2924.42,0.00011637,2,"2025-01-13T14:51:22.496",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777585,1736779882507,-500.0,0.00011638,2,"2025-01-13T14:51:22.507",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777586,1736779882516,-500.0,0.00011638,2,"2025-01-13T14:51:22.516",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777587,1736779882528,-216.9,0.00011638,2,"2025-01-13T14:51:22.528",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777588,1736779882539,-500.0,0.00011638,2,"2025-01-13T14:51:22.539",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777589,1736779882550,-1102.59,0.00011639,2,"2025-01-13T14:51:22.550",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777590,1736779882559,-1080.41,0.00011639,2,"2025-01-13T14:51:22.559",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777591,1736779882569,-1622.71,0.00011639,2,"2025-01-13T14:51:22.569",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777592,1736779882578,-3131.28,0.00011639,2,"2025-01-13T14:51:22.578",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777593,1736779882590,-1069.25,0.00011639,2,"2025-01-13T14:51:22.590",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777594,1736779882599,-1392.58,0.00011639,2,"2025-01-13T14:51:22.599",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777595,1736779882609,-1179.25,0.00011639,2,"2025-01-13T14:51:22.609",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777596,1736779882618,-1617.36,0.00011639,2,"2025-01-13T14:51:22.618",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777597,1736779882627,-1090.26,0.00011639,2,"2025-01-13T14:51:22.627",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777598,1736779882637,-1044.57,0.00011639,2,"2025-01-13T14:51:22.637",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777599,1736779882646,-744.86,0.00011639,2,"2025-01-13T14:51:22.646",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777600,1736779882656,-500.0,0.00011639,2,"2025-01-13T14:51:22.656",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777601,1736779882665,-1033.17,0.00011639,2,"2025-01-13T14:51:22.665",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777602,1736779882676,-1143.1,0.00011639,2,"2025-01-13T14:51:22.676",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777603,1736779882686,-1217.84,0.00011639,2,"2025-01-13T14:51:22.686",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777604,1736779882695,-1167.1,0.00011639,2,"2025-01-13T14:51:22.695",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777605,1736779882705,-1266.02,0.00011639,2,"2025-01-13T14:51:22.705",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777606,1736779882714,-1553.51,0.00011639,2,"2025-01-13T14:51:22.714",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777607,1736779882725,-510.04232966,0.00011639,2,"2025-01-13T14:51:22.725",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777608,1736779882984,-1827.14767034,0.00011639,2,"2025-01-13T14:51:22.984",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777609,1736779882994,-687.03,0.00011639,2,"2025-01-13T14:51:22.994",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777610,1736779883004,-566.34,0.00011639,2,"2025-01-13T14:51:23.004",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777611,1736779883013,-1474.0323146,0.00011639,2,"2025-01-13T14:51:23.013",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777612,1736779883025,-386.9376854,0.00011639,2,"2025-01-13T14:51:23.025",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777613,1736779883034,-500.0,0.00011639,2,"2025-01-13T14:51:23.034",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777614,1736779883043,-979.03,0.00011639,2,"2025-01-13T14:51:23.043",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777615,1736779883053,-1232.6,0.00011639,2,"2025-01-13T14:51:23.053",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777616,1736779883062,-703.3,0.00011639,2,"2025-01-13T14:51:23.062",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777617,1736779883072,-500.0,0.00011639,2,"2025-01-13T14:51:23.072",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777618,1736779883084,-1345.74,0.00011639,2,"2025-01-13T14:51:23.084",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777619,1736779883094,-1983.85,0.00011639,2,"2025-01-13T14:51:23.094",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777620,1736779883103,-416.84417236,0.00011642,2,"2025-01-13T14:51:23.103",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777621,1736779883898,-692.59582764,0.00011642,2,"2025-01-13T14:51:23.898",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777622,1736779883908,-1573.01,0.00011642,2,"2025-01-13T14:51:23.908",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777623,1736779883917,-2880.33,0.00011642,2,"2025-01-13T14:51:23.917",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777624,1736779883927,-623.50640378,0.00011659,2,"2025-01-13T14:51:23.927",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777625,1736779883938,-232.28840409,0.00011671,2,"2025-01-13T14:51:23.938",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777626,1736779883947,-159.894,0.0001168,2,"2025-01-13T14:51:23.947",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777627,1736779883957,-922.8678494,0.00011686,2,"2025-01-13T14:51:23.957",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777628,1736779883967,-1069.82645226,0.00011686,2,"2025-01-13T14:51:23.967",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777629,1736779883977,-1100.0,0.000117,4,"2025-01-13T14:51:23.977",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777630,1736779883986,-623.50640378,0.00011728,2,"2025-01-13T14:51:23.986",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777631,1736779883996,-623.50640378,0.00011797,2,"2025-01-13T14:51:23.996",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777632,1736779884007,-1520.0,0.000118,4,"2025-01-13T14:51:24.007",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777633,1736779884017,-151.266,0.00011801,2,"2025-01-13T14:51:24.017",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777634,1736779884026,-1268.0,0.00011801,2,"2025-01-13T14:51:24.026",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777635,1736779884036,-2016.0,0.00011801,2,"2025-01-13T14:51:24.036",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777636,1736779884046,-212.528,0.00011801,2,"2025-01-13T14:51:24.046",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777637,1736779884056,-258.884,0.00011801,2,"2025-01-13T14:51:24.056",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777638,1736779884067,-566.0,0.00011801,2,"2025-01-13T14:51:24.067",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777639,1736779884076,-635.0,0.00011801,2,"2025-01-13T14:51:24.076",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777640,1736779884092,-1861.0,0.00011801,2,"2025-01-13T14:51:24.092",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777641,1736779884102,-1041.949,0.00011801,2,"2025-01-13T14:51:24.102",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777642,1736779884112,-1259.0,0.00011801,2,"2025-01-13T14:51:24.112",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777643,1736779884122,-832.0,0.00011801,2,"2025-01-13T14:51:24.122",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777644,1736779884131,-2944.0,0.00011801,2,"2025-01-13T14:51:24.131",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777645,1736779884141,-553.705,0.00011801,2,"2025-01-13T14:51:24.141",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777646,1736779884151,-3979.0,0.00011801,2,"2025-01-13T14:51:24.151",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777647,1736779884160,-3897.0,0.00011801,2,"2025-01-13T14:51:24.160",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777648,1736779884171,-1174.0,0.00011801,2,"2025-01-13T14:51:24.171",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777649,1736779884181,-150.389,0.00011801,2,"2025-01-13T14:51:24.181",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777650,1736779884196,-151.912,0.00011801,2,"2025-01-13T14:51:24.196",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777651,1736779884206,-9629.0,0.00011801,2,"2025-01-13T14:51:24.206",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777652,1736779884216,-1104.0,0.00011801,2,"2025-01-13T14:51:24.216",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777653,1736779884225,-232.28840409,0.00011804,2,"2025-01-13T14:51:24.225",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777654,1736779884238,-8500.0,0.00011824,2,"2025-01-13T14:51:24.238",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777655,1736779884248,-623.50640378,0.00011866,2,"2025-01-13T14:51:24.248",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777656,1736779884258,-186.32,0.00011866,2,"2025-01-13T14:51:24.258",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777657,1736779884269,-1830.30895616,0.00011875,2,"2025-01-13T14:51:24.269",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777658,1736779884279,-809.3,0.00011903,2,"2025-01-13T14:51:24.279",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777659,1736779884289,-574.74,0.00011903,2,"2025-01-13T14:51:24.289",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777660,1736779884299,-1545.09,0.00011903,2,"2025-01-13T14:51:24.299",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777661,1736779884308,-835.72,0.00011903,2,"2025-01-13T14:51:24.308",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777662,1736779884318,-500.0,0.00011903,2,"2025-01-13T14:51:24.318",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777663,1736779884327,-518.54,0.00011904,2,"2025-01-13T14:51:24.327",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777664,1736779884342,-518.6,0.00011904,2,"2025-01-13T14:51:24.342",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777665,1736779884352,-500.0,0.00011904,2,"2025-01-13T14:51:24.352",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777666,1736779884362,-632.25,0.00011904,2,"2025-01-13T14:51:24.362",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777667,1736779884372,-567.8,0.00011904,2,"2025-01-13T14:51:24.372",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777668,1736779884381,-500.0,0.00011904,2,"2025-01-13T14:51:24.381",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777669,1736779884391,-500.0,0.00011904,2,"2025-01-13T14:51:24.391",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777670,1736779884400,-1008.24,0.00011904,2,"2025-01-13T14:51:24.400",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777671,1736779884410,-500.0,0.00011904,2,"2025-01-13T14:51:24.410",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777672,1736779884419,-911.95,0.00011904,2,"2025-01-13T14:51:24.419",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777673,1736779884429,-500.0,0.00011904,2,"2025-01-13T14:51:24.429",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777674,1736779884439,-626.99,0.00011904,2,"2025-01-13T14:51:24.439",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777675,1736779884448,-560.45,0.00011904,2,"2025-01-13T14:51:24.448",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777676,1736779884458,-500.0,0.00011904,2,"2025-01-13T14:51:24.458",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777677,1736779884467,-1048.52,0.00011904,2,"2025-01-13T14:51:24.467",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777678,1736779884476,-756.35,0.00011904,2,"2025-01-13T14:51:24.476",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777679,1736779884487,-500.0,0.00011904,2,"2025-01-13T14:51:24.487",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777680,1736779884496,-1082.36,0.00011904,2,"2025-01-13T14:51:24.496",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777681,1736779884507,-784.1,0.00011904,2,"2025-01-13T14:51:24.507",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777682,1736779884517,-500.0,0.00011904,2,"2025-01-13T14:51:24.517",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777683,1736779884528,-636.05,0.00011904,2,"2025-01-13T14:51:24.528",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777684,1736779884539,-500.0,0.00011904,2,"2025-01-13T14:51:24.539",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777685,1736779884549,-947.53,0.00011904,2,"2025-01-13T14:51:24.549",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777686,1736779884560,-711.04,0.00011904,2,"2025-01-13T14:51:24.560",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777687,1736779884571,-859.02,0.00011904,2,"2025-01-13T14:51:24.571",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777688,1736779884585,-802.41,0.00011904,2,"2025-01-13T14:51:24.585",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777689,1736779884594,-505.55,0.00011904,2,"2025-01-13T14:51:24.594",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777690,1736779884604,-500.0,0.00011904,2,"2025-01-13T14:51:24.604",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777691,1736779884614,-500.0,0.00011904,2,"2025-01-13T14:51:24.614",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777692,1736779884623,-771.98,0.00011904,2,"2025-01-13T14:51:24.623",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777693,1736779884633,-500.0,0.00011904,2,"2025-01-13T14:51:24.633",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777694,1736779884643,-500.0,0.00011904,2,"2025-01-13T14:51:24.643",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777695,1736779884653,-3294.09,0.00011904,2,"2025-01-13T14:51:24.653",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777696,1736779884663,-507.78,0.00011904,2,"2025-01-13T14:51:24.663",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777697,1736779884674,-1028.35,0.00011904,2,"2025-01-13T14:51:24.674",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777698,1736779884683,-614.87,0.00011904,2,"2025-01-13T14:51:24.683",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777699,1736779884694,-687.17,0.00011904,2,"2025-01-13T14:51:24.694",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777700,1736779884704,-885.67,0.00011904,2,"2025-01-13T14:51:24.704",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777701,1736779884714,-1166.47,0.00011904,2,"2025-01-13T14:51:24.714",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777702,1736779884724,-3094.04,0.00011904,2,"2025-01-13T14:51:24.724",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777703,1736779884734,-500.0,0.00011904,2,"2025-01-13T14:51:24.734",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777704,1736779884743,-500.0,0.00011904,2,"2025-01-13T14:51:24.743",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777705,1736779884753,-1345.31,0.00011904,2,"2025-01-13T14:51:24.753",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777706,1736779884763,-828.61,0.00011904,2,"2025-01-13T14:51:24.763",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777707,1736779884772,-500.0,0.00011904,2,"2025-01-13T14:51:24.772",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777708,1736779884781,-500.0,0.00011904,2,"2025-01-13T14:51:24.781",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777709,1736779884792,-3850.07,0.00011904,2,"2025-01-13T14:51:24.792",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777710,1736779884802,-500.0,0.00011904,2,"2025-01-13T14:51:24.802",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777711,1736779884812,-500.0,0.00011904,2,"2025-01-13T14:51:24.812",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777712,1736779884822,-500.0,0.00011904,2,"2025-01-13T14:51:24.822",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777713,1736779884834,-1023.07,0.00011904,2,"2025-01-13T14:51:24.834",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777714,1736779884844,-500.0,0.00011904,2,"2025-01-13T14:51:24.844",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777715,1736779884854,-930.31,0.00011904,2,"2025-01-13T14:51:24.854",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777716,1736779884864,-500.0,0.00011904,2,"2025-01-13T14:51:24.864",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777717,1736779884873,-500.0,0.00011904,2,"2025-01-13T14:51:24.873",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777718,1736779884883,-2424.96,0.00011904,2,"2025-01-13T14:51:24.883",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777719,1736779884893,-817.18,0.00011904,2,"2025-01-13T14:51:24.893",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777720,1736779884903,-584.01,0.00011904,2,"2025-01-13T14:51:24.903",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777721,1736779884913,-881.04,0.00011904,2,"2025-01-13T14:51:24.913",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777722,1736779884923,-651.95,0.00011904,2,"2025-01-13T14:51:24.923",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777723,1736779884934,-2056.62,0.00011904,2,"2025-01-13T14:51:24.934",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777724,1736779884944,-1755.19,0.00011904,2,"2025-01-13T14:51:24.944",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777725,1736779884954,-1452.74,0.00011904,2,"2025-01-13T14:51:24.954",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777726,1736779884965,-2017.84,0.00011904,2,"2025-01-13T14:51:24.965",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777727,1736779884975,-689.65,0.00011904,2,"2025-01-13T14:51:24.975",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777728,1736779884985,-1180.29,0.00011904,2,"2025-01-13T14:51:24.985",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777729,1736779884995,-500.0,0.00011904,2,"2025-01-13T14:51:24.995",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777730,1736779885004,-500.0,0.00011904,2,"2025-01-13T14:51:25.004",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777731,1736779885014,-500.0,0.00011904,2,"2025-01-13T14:51:25.014",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777732,1736779885024,-1540.87,0.00011904,2,"2025-01-13T14:51:25.024",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777733,1736779885035,-500.0,0.00011904,2,"2025-01-13T14:51:25.035",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777734,1736779885046,-704.17,0.00011904,2,"2025-01-13T14:51:25.046",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777735,1736779885056,-500.0,0.00011904,2,"2025-01-13T14:51:25.056",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777736,1736779885067,-1093.29,0.00011904,2,"2025-01-13T14:51:25.067",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777737,1736779885077,-1327.069977,0.00011904,2,"2025-01-13T14:51:25.077",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777738,1736779885092,-500.0,0.00011904,2,"2025-01-13T14:51:25.092",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777739,1736779885102,-1046.82,0.00011904,2,"2025-01-13T14:51:25.102",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777740,1736779885112,-500.0,0.00011904,2,"2025-01-13T14:51:25.112",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777741,1736779885122,-2160.15,0.00011904,2,"2025-01-13T14:51:25.122",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777742,1736779885132,-580.9,0.00011904,2,"2025-01-13T14:51:25.132",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777743,1736779885142,-743.46,0.00011904,2,"2025-01-13T14:51:25.142",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777744,1736779885152,-500.0,0.00011904,2,"2025-01-13T14:51:25.152",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777745,1736779885162,-1608.95,0.00011904,2,"2025-01-13T14:51:25.162",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777746,1736779885172,-443.39130247,0.00011904,2,"2025-01-13T14:51:25.172",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777747,1736779885183,-786.12,0.00011904,2,"2025-01-13T14:51:25.183",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777748,1736779885195,-500.0,0.00011904,2,"2025-01-13T14:51:25.195",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777749,1736779885208,-1346.451048,0.00011904,2,"2025-01-13T14:51:25.208",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777750,1736779885219,-500.0,0.00011904,2,"2025-01-13T14:51:25.219",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777751,1736779885228,-901.56,0.00011904,2,"2025-01-13T14:51:25.228",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777752,1736779885239,-500.0,0.00011904,2,"2025-01-13T14:51:25.239",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777753,1736779885248,-2716.29,0.00011904,2,"2025-01-13T14:51:25.248",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777754,1736779885257,-500.0,0.00011904,2,"2025-01-13T14:51:25.257",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777755,1736779885267,-500.0,0.00011904,2,"2025-01-13T14:51:25.267",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777756,1736779885280,-656.5,0.00011904,2,"2025-01-13T14:51:25.280",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777757,1736779885290,-1804.87,0.00011904,2,"2025-01-13T14:51:25.290",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777758,1736779885300,-1052.03,0.00011904,2,"2025-01-13T14:51:25.300",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777759,1736779885309,-3293.38,0.00011904,2,"2025-01-13T14:51:25.309",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777760,1736779885320,-500.0,0.00011904,2,"2025-01-13T14:51:25.320",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777761,1736779885335,-500.0,0.00011904,2,"2025-01-13T14:51:25.335",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777762,1736779885346,-500.0,0.00011904,2,"2025-01-13T14:51:25.346",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777763,1736779885356,-1725.58,0.00011904,2,"2025-01-13T14:51:25.356",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777764,1736779885366,-164.4234667,0.00011904,2,"2025-01-13T14:51:25.366",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777765,1736779885376,-1955.15,0.00011904,2,"2025-01-13T14:51:25.376",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777766,1736779885386,-500.0,0.00011904,2,"2025-01-13T14:51:25.386",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777767,1736779885396,-500.0,0.00011904,2,"2025-01-13T14:51:25.396",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777768,1736779885406,-500.0,0.00011904,2,"2025-01-13T14:51:25.406",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777769,1736779885416,-500.0,0.00011904,2,"2025-01-13T14:51:25.416",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777770,1736779885427,-1572.9,0.00011904,2,"2025-01-13T14:51:25.427",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777771,1736779885439,-500.0,0.00011904,2,"2025-01-13T14:51:25.439",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777772,1736779885449,-2786.47,0.00011904,2,"2025-01-13T14:51:25.449",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777773,1736779885458,-500.0,0.00011905,2,"2025-01-13T14:51:25.458",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777774,1736779885469,-500.0,0.00011905,2,"2025-01-13T14:51:25.469",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777775,1736779885480,-500.0,0.00011905,2,"2025-01-13T14:51:25.480",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777776,1736779885490,-500.0,0.00011905,2,"2025-01-13T14:51:25.490",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777777,1736779885501,-500.0,0.00011905,2,"2025-01-13T14:51:25.501",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777778,1736779885512,-500.0,0.00011905,2,"2025-01-13T14:51:25.512",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777779,1736779885522,-500.0,0.00011905,2,"2025-01-13T14:51:25.522",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777780,1736779885531,-500.0,0.00011905,2,"2025-01-13T14:51:25.531",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777781,1736779885541,-457.2217966,0.00011905,2,"2025-01-13T14:51:25.541",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777782,1736779885551,-508.40949347,0.00011905,2,"2025-01-13T14:51:25.551",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777783,1736779885561,-500.0,0.00011905,2,"2025-01-13T14:51:25.561",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777784,1736779885571,-500.0,0.00011905,2,"2025-01-13T14:51:25.571",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777785,1736779885584,-500.0,0.00011905,2,"2025-01-13T14:51:25.584",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777786,1736779885594,-500.0,0.00011905,2,"2025-01-13T14:51:25.594",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777787,1736779885604,-500.0,0.00011905,2,"2025-01-13T14:51:25.604",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777788,1736779885614,-500.0,0.00011905,2,"2025-01-13T14:51:25.614",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777789,1736779885623,-500.0,0.00011905,2,"2025-01-13T14:51:25.623",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777790,1736779885633,-500.0,0.00011905,2,"2025-01-13T14:51:25.633",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777791,1736779885643,-500.0,0.00011905,2,"2025-01-13T14:51:25.643",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777792,1736779885653,-500.0,0.00011905,2,"2025-01-13T14:51:25.653",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777793,1736779885663,-500.0,0.00011905,2,"2025-01-13T14:51:25.663",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777794,1736779885673,-507.06933765,0.00011905,2,"2025-01-13T14:51:25.673",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777795,1736779885682,-191.69328418,0.00011905,2,"2025-01-13T14:51:25.682",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777796,1736779885692,-481.3162107,0.00011905,2,"2025-01-13T14:51:25.692",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777797,1736779885702,-500.0,0.00011905,2,"2025-01-13T14:51:25.702",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777798,1736779885712,-153.07725706,0.00011905,2,"2025-01-13T14:51:25.712",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777799,1736779885722,-500.0,0.00011905,2,"2025-01-13T14:51:25.722",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777800,1736779885733,-500.0,0.00011905,2,"2025-01-13T14:51:25.733",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777801,1736779885743,-500.0,0.00011905,2,"2025-01-13T14:51:25.743",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777802,1736779885753,-767.24,0.00011905,2,"2025-01-13T14:51:25.753",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777803,1736779885762,-500.0,0.00011905,2,"2025-01-13T14:51:25.762",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777804,1736779885772,-620.39,0.00011905,2,"2025-01-13T14:51:25.772",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777805,1736779885782,-514.56,0.00011905,2,"2025-01-13T14:51:25.782",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777806,1736779885792,-500.0,0.00011905,2,"2025-01-13T14:51:25.792",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777807,1736779885802,-500.0,0.00011905,2,"2025-01-13T14:51:25.802",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777808,1736779885813,-500.0,0.00011905,2,"2025-01-13T14:51:25.813",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777809,1736779885823,-584.95488931,0.00011905,2,"2025-01-13T14:51:25.823",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777810,1736779885835,-500.0,0.00011905,2,"2025-01-13T14:51:25.835",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777811,1736779885846,-272.98,0.00011905,2,"2025-01-13T14:51:25.846",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777812,1736779885856,-562.8354565,0.00011905,2,"2025-01-13T14:51:25.856",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777813,1736779885866,-500.0,0.00011905,2,"2025-01-13T14:51:25.866",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777814,1736779885876,-506.20269691,0.00011905,2,"2025-01-13T14:51:25.876",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777815,1736779885887,-500.0,0.00011905,2,"2025-01-13T14:51:25.887",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777816,1736779885897,-500.0,0.00011905,2,"2025-01-13T14:51:25.897",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777817,1736779885908,-156.46,0.00011905,2,"2025-01-13T14:51:25.908",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777818,1736779885918,-500.0,0.00011905,2,"2025-01-13T14:51:25.918",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777819,1736779885928,-500.0,0.00011905,2,"2025-01-13T14:51:25.928",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777820,1736779885939,-500.0,0.00011905,2,"2025-01-13T14:51:25.939",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777821,1736779885949,-500.0,0.00011905,2,"2025-01-13T14:51:25.949",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777822,1736779885959,-500.0,0.00011905,2,"2025-01-13T14:51:25.959",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777823,1736779885970,-500.0,0.00011905,2,"2025-01-13T14:51:25.970",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777824,1736779885980,-300.33705851,0.00011905,2,"2025-01-13T14:51:25.980",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777825,1736779885990,-826.53,0.00011905,2,"2025-01-13T14:51:25.990",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777826,1736779886000,-500.0,0.00011905,2,"2025-01-13T14:51:26.000",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777827,1736779886010,-500.0,0.00011905,2,"2025-01-13T14:51:26.010",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777828,1736779886020,-500.0,0.00011905,7,"2025-01-13T14:51:26.020",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777829,1736779886029,-505.72649403,0.00011905,2,"2025-01-13T14:51:26.029",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777830,1736779886040,-741.0,0.00011905,2,"2025-01-13T14:51:26.040",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777831,1736779886050,-500.0,0.00011905,2,"2025-01-13T14:51:26.050",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777832,1736779886062,-500.0,0.00011905,2,"2025-01-13T14:51:26.062",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777833,1736779886075,-500.0,0.00011905,2,"2025-01-13T14:51:26.075",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777834,1736779886087,-500.0,0.00011905,2,"2025-01-13T14:51:26.087",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777835,1736779886097,-672.04,0.00011905,2,"2025-01-13T14:51:26.097",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777836,1736779886107,-849.97,0.00011905,2,"2025-01-13T14:51:26.107",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777837,1736779886117,-581.97683042,0.00011905,2,"2025-01-13T14:51:26.117",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777838,1736779886128,-500.0,0.00011905,2,"2025-01-13T14:51:26.128",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777839,1736779886139,-279.30570183,0.00011905,2,"2025-01-13T14:51:26.139",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777840,1736779886150,-500.0,0.00011905,2,"2025-01-13T14:51:26.150",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777841,1736779886160,-500.0,0.00011905,2,"2025-01-13T14:51:26.160",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777842,1736779886171,-289.77573729,0.00011905,2,"2025-01-13T14:51:26.171",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777843,1736779886181,-500.0,0.00011905,2,"2025-01-13T14:51:26.181",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777844,1736779886195,-500.0,0.00011905,2,"2025-01-13T14:51:26.195",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777845,1736779886205,-500.0,0.00011905,2,"2025-01-13T14:51:26.205",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777846,1736779886216,-500.0,0.00011905,2,"2025-01-13T14:51:26.216",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777847,1736779886226,-500.0,0.00011905,2,"2025-01-13T14:51:26.226",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777848,1736779886241,-500.0,0.00011905,2,"2025-01-13T14:51:26.241",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777849,1736779886251,-500.0,0.00011905,2,"2025-01-13T14:51:26.251",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777850,1736779886262,-500.0,0.00011905,2,"2025-01-13T14:51:26.262",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777851,1736779886272,-595.14,0.00011905,2,"2025-01-13T14:51:26.272",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777852,1736779886281,-673.98,0.00011905,2,"2025-01-13T14:51:26.281",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777853,1736779886292,-500.0,0.00011905,2,"2025-01-13T14:51:26.292",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777854,1736779886302,-500.0,0.00011905,2,"2025-01-13T14:51:26.302",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777855,1736779886313,-715.94,0.00011905,2,"2025-01-13T14:51:26.313",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777856,1736779886323,-500.0,0.00011905,2,"2025-01-13T14:51:26.323",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777857,1736779886337,-500.0,0.00011905,2,"2025-01-13T14:51:26.337",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777858,1736779886346,-500.0,0.00011905,2,"2025-01-13T14:51:26.346",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777859,1736779886357,-742.47,0.00011905,2,"2025-01-13T14:51:26.357",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777860,1736779886368,-1412.07,0.00011905,2,"2025-01-13T14:51:26.368",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777861,1736779886379,-329.02175965,0.00011905,2,"2025-01-13T14:51:26.379",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777862,1736779886389,-763.99,0.00011905,2,"2025-01-13T14:51:26.389",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777863,1736779886400,-657.22,0.00011905,2,"2025-01-13T14:51:26.400",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777864,1736779886410,-546.99,0.00011905,2,"2025-01-13T14:51:26.410",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777865,1736779886420,-1255.23,0.00011905,2,"2025-01-13T14:51:26.420",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777866,1736779886430,-1255.23,0.00011905,2,"2025-01-13T14:51:26.430",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777867,1736779886440,-522.67,0.00011905,2,"2025-01-13T14:51:26.440",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777868,1736779886450,-1536.47,0.00011911,2,"2025-01-13T14:51:26.450",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777869,1736779886461,-1843.92,0.00011911,2,"2025-01-13T14:51:26.461",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777870,1736779886471,-3278.93,0.00011911,2,"2025-01-13T14:51:26.471",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777871,1736779886481,-1708.73,0.00011911,2,"2025-01-13T14:51:26.481",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777872,1736779886490,-2924.42,0.00011911,2,"2025-01-13T14:51:26.490",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777873,1736779886500,-500.0,0.00011912,2,"2025-01-13T14:51:26.500",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777874,1736779886510,-500.0,0.00011912,2,"2025-01-13T14:51:26.510",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777875,1736779886520,-500.0,0.00011912,2,"2025-01-13T14:51:26.520",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777876,1736779886530,-1102.59,0.00011913,2,"2025-01-13T14:51:26.530",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777877,1736779886540,-1080.41,0.00011913,2,"2025-01-13T14:51:26.540",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777878,1736779886549,-1622.71,0.00011913,2,"2025-01-13T14:51:26.549",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777879,1736779886559,-3131.28,0.00011913,2,"2025-01-13T14:51:26.559",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777880,1736779886569,-1069.25,0.00011913,2,"2025-01-13T14:51:26.569",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777881,1736779886579,-1392.58,0.00011913,2,"2025-01-13T14:51:26.579",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777882,1736779886592,-1179.25,0.00011913,2,"2025-01-13T14:51:26.592",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777883,1736779886602,-1617.36,0.00011913,2,"2025-01-13T14:51:26.602",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777884,1736779886611,-1090.26,0.00011913,2,"2025-01-13T14:51:26.611",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777885,1736779886620,-1044.57,0.00011913,2,"2025-01-13T14:51:26.620",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777886,1736779886630,-744.86,0.00011913,2,"2025-01-13T14:51:26.630",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777887,1736779886640,-500.0,0.00011913,2,"2025-01-13T14:51:26.640",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777888,1736779886652,-1033.17,0.00011913,2,"2025-01-13T14:51:26.652",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777889,1736779886662,-1143.1,0.00011913,2,"2025-01-13T14:51:26.662",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777890,1736779886672,-1217.84,0.00011913,2,"2025-01-13T14:51:26.672",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777891,1736779886681,-1167.1,0.00011913,2,"2025-01-13T14:51:26.681",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777892,1736779886691,-1266.02,0.00011913,2,"2025-01-13T14:51:26.691",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777893,1736779886700,-1553.51,0.00011913,2,"2025-01-13T14:51:26.700",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777894,1736779886710,-2337.19,0.00011913,2,"2025-01-13T14:51:26.710",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777895,1736779886720,-687.03,0.00011913,2,"2025-01-13T14:51:26.720",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777896,1736779886730,-566.34,0.00011913,2,"2025-01-13T14:51:26.730",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777897,1736779886740,-1860.97,0.00011913,2,"2025-01-13T14:51:26.740",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777898,1736779886750,-500.0,0.00011913,2,"2025-01-13T14:51:26.750",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777899,1736779886760,-979.03,0.00011913,2,"2025-01-13T14:51:26.760",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777900,1736779886771,-1232.6,0.00011913,2,"2025-01-13T14:51:26.771",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777901,1736779886781,-703.3,0.00011913,2,"2025-01-13T14:51:26.781",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777902,1736779886983,-500.0,0.00011913,2,"2025-01-13T14:51:26.983",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777903,1736779886993,-1345.74,0.00011913,2,"2025-01-13T14:51:26.993",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777904,1736779887003,-1983.85,0.00011913,2,"2025-01-13T14:51:27.003",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777905,1736779887012,-1109.44,0.00011916,2,"2025-01-13T14:51:27.012",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777906,1736779887022,-1573.01,0.00011916,2,"2025-01-13T14:51:27.022",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777907,1736779887033,-623.50640378,0.00011934,2,"2025-01-13T14:51:27.033",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777908,1736779887044,-232.28840409,0.00011936,2,"2025-01-13T14:51:27.044",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777909,1736779887054,-922.8678494,0.00011943,2,"2025-01-13T14:51:27.054",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777910,1736779887064,-5000.0,0.00012,2,"2025-01-13T14:51:27.064",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777911,1736779887074,-2641.0,0.00012,2,"2025-01-13T14:51:27.074",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777912,1736779887086,-2812.95683614,0.00012,4,"2025-01-13T14:51:27.086",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777913,1736779887096,-623.50640378,0.00012003,2,"2025-01-13T14:51:27.096",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777914,1736779887105,-500.0,0.00012041,2,"2025-01-13T14:51:27.105",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777915,1736779887114,-1217.6757461,0.00012053,2,"2025-01-13T14:51:27.114",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777916,1736779887123,-258.5986582,0.00012054,2,"2025-01-13T14:51:27.123",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777917,1736779887133,-200.0,0.00012055,2,"2025-01-13T14:51:27.133",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777918,1736779887143,-232.28840409,0.00012068,2,"2025-01-13T14:51:27.143",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777919,1736779887153,-623.50640378,0.00012072,2,"2025-01-13T14:51:27.153",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777920,1736779887163,-623.50640378,0.00012141,2,"2025-01-13T14:51:27.163",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777921,1736779887174,-809.3,0.00012177,2,"2025-01-13T14:51:27.174",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777922,1736779887184,-574.74,0.00012177,2,"2025-01-13T14:51:27.184",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777923,1736779887194,-1545.09,0.00012177,2,"2025-01-13T14:51:27.194",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777924,1736779887206,-835.72,0.00012177,2,"2025-01-13T14:51:27.206",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777925,1736779887217,-500.0,0.00012177,2,"2025-01-13T14:51:27.217",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777926,1736779887227,-518.54,0.00012178,2,"2025-01-13T14:51:27.227",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777927,1736779887238,-518.6,0.00012178,2,"2025-01-13T14:51:27.238",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777928,1736779887248,-500.0,0.00012178,2,"2025-01-13T14:51:27.248",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777929,1736779887259,-632.25,0.00012178,2,"2025-01-13T14:51:27.259",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777930,1736779887272,-567.8,0.00012178,2,"2025-01-13T14:51:27.272",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777931,1736779887283,-500.0,0.00012178,2,"2025-01-13T14:51:27.283",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777932,1736779887295,-500.0,0.00012178,2,"2025-01-13T14:51:27.295",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777933,1736779887305,-1008.24,0.00012178,2,"2025-01-13T14:51:27.305",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777934,1736779887315,-500.0,0.00012178,2,"2025-01-13T14:51:27.315",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777935,1736779887325,-911.95,0.00012178,2,"2025-01-13T14:51:27.325",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777936,1736779887338,-500.0,0.00012178,2,"2025-01-13T14:51:27.338",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777937,1736779887348,-626.99,0.00012178,2,"2025-01-13T14:51:27.348",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777938,1736779887359,-560.45,0.00012178,2,"2025-01-13T14:51:27.359",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777939,1736779887368,-500.0,0.00012178,2,"2025-01-13T14:51:27.368",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777940,1736779887379,-1048.52,0.00012178,2,"2025-01-13T14:51:27.379",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777941,1736779887389,-756.35,0.00012178,2,"2025-01-13T14:51:27.389",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777942,1736779887398,-500.0,0.00012178,2,"2025-01-13T14:51:27.398",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777943,1736779887409,-1082.36,0.00012178,2,"2025-01-13T14:51:27.409",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777944,1736779887418,-784.1,0.00012178,2,"2025-01-13T14:51:27.418",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777945,1736779887429,-636.05,0.00012178,2,"2025-01-13T14:51:27.429",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777946,1736779887440,-500.0,0.00012178,2,"2025-01-13T14:51:27.440",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777947,1736779887450,-500.0,0.00012178,2,"2025-01-13T14:51:27.450",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777948,1736779887461,-947.53,0.00012178,2,"2025-01-13T14:51:27.461",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777949,1736779887471,-711.04,0.00012178,2,"2025-01-13T14:51:27.471",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777950,1736779887482,-859.02,0.00012178,2,"2025-01-13T14:51:27.482",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777951,1736779887494,-802.41,0.00012178,2,"2025-01-13T14:51:27.494",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777952,1736779887504,-505.55,0.00012178,2,"2025-01-13T14:51:27.504",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777953,1736779887514,-500.0,0.00012178,2,"2025-01-13T14:51:27.514",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777954,1736779887524,-500.0,0.00012178,2,"2025-01-13T14:51:27.524",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777955,1736779887535,-771.98,0.00012178,2,"2025-01-13T14:51:27.535",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777956,1736779887546,-500.0,0.00012178,2,"2025-01-13T14:51:27.546",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777957,1736779887556,-500.0,0.00012178,2,"2025-01-13T14:51:27.556",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777958,1736779887566,-3294.09,0.00012178,2,"2025-01-13T14:51:27.566",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777959,1736779887578,-507.78,0.00012178,2,"2025-01-13T14:51:27.578",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777960,1736779887590,-1028.35,0.00012178,2,"2025-01-13T14:51:27.590",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777961,1736779887600,-614.87,0.00012178,2,"2025-01-13T14:51:27.600",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777962,1736779887610,-687.17,0.00012178,2,"2025-01-13T14:51:27.610",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777963,1736779887620,-885.67,0.00012178,2,"2025-01-13T14:51:27.620",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777964,1736779887630,-1166.47,0.00012178,2,"2025-01-13T14:51:27.630",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777965,1736779887639,-3094.04,0.00012178,2,"2025-01-13T14:51:27.639",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777966,1736779887649,-500.0,0.00012178,2,"2025-01-13T14:51:27.649",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777967,1736779887660,-628.66086273,0.00012178,2,"2025-01-13T14:51:27.660",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777968,1736779887671,-1345.31,0.00012178,2,"2025-01-13T14:51:27.671",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777969,1736779887682,-828.61,0.00012178,2,"2025-01-13T14:51:27.682",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777970,1736779887692,-500.0,0.00012178,2,"2025-01-13T14:51:27.692",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777971,1736779887702,-500.0,0.00012178,2,"2025-01-13T14:51:27.702",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777972,1736779887712,-3850.07,0.00012178,2,"2025-01-13T14:51:27.712",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777973,1736779887722,-500.0,0.00012178,2,"2025-01-13T14:51:27.722",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777974,1736779887731,-500.0,0.00012178,2,"2025-01-13T14:51:27.731",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777975,1736779887743,-500.0,0.00012178,2,"2025-01-13T14:51:27.743",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777976,1736779887754,-1023.07,0.00012178,2,"2025-01-13T14:51:27.754",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777977,1736779887764,-500.0,0.00012178,2,"2025-01-13T14:51:27.764",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777978,1736779887774,-930.31,0.00012178,2,"2025-01-13T14:51:27.774",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777979,1736779887784,-500.0,0.00012178,2,"2025-01-13T14:51:27.784",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777980,1736779887795,-500.0,0.00012178,2,"2025-01-13T14:51:27.795",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777981,1736779887806,-2424.96,0.00012178,2,"2025-01-13T14:51:27.806",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777982,1736779887817,-817.18,0.00012178,2,"2025-01-13T14:51:27.817",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777983,1736779887828,-584.01,0.00012178,2,"2025-01-13T14:51:27.828",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777984,1736779887844,-881.04,0.00012178,2,"2025-01-13T14:51:27.844",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777985,1736779887855,-651.95,0.00012178,2,"2025-01-13T14:51:27.855",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777986,1736779887865,-2056.62,0.00012178,2,"2025-01-13T14:51:27.865",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777987,1736779887876,-1755.19,0.00012178,2,"2025-01-13T14:51:27.876",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777988,1736779887888,-1452.74,0.00012178,2,"2025-01-13T14:51:27.888",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777989,1736779887898,-2017.84,0.00012178,2,"2025-01-13T14:51:27.898",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777990,1736779887909,-689.65,0.00012178,2,"2025-01-13T14:51:27.909",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777991,1736779887919,-1180.29,0.00012178,2,"2025-01-13T14:51:27.919",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777992,1736779887929,-500.0,0.00012178,2,"2025-01-13T14:51:27.929",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777993,1736779887938,-500.0,0.00012178,2,"2025-01-13T14:51:27.938",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777994,1736779887948,-500.0,0.00012178,2,"2025-01-13T14:51:27.948",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777995,1736779887958,-1540.87,0.00012178,2,"2025-01-13T14:51:27.958",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777996,1736779887970,-500.0,0.00012178,2,"2025-01-13T14:51:27.970",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777997,1736779887980,-704.17,0.00012178,2,"2025-01-13T14:51:27.980",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777998,1736779887991,-500.0,0.00012178,2,"2025-01-13T14:51:27.991",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348777999,1736779888001,-1093.29,0.00012178,2,"2025-01-13T14:51:28.001",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778000,1736779888011,-1327.069977,0.00012178,2,"2025-01-13T14:51:28.011",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778001,1736779888022,-286.72658583,0.00012178,2,"2025-01-13T14:51:28.022",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778002,1736779888032,-1046.82,0.00012178,2,"2025-01-13T14:51:28.032",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778003,1736779888042,-500.0,0.00012178,2,"2025-01-13T14:51:28.042",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778004,1736779888052,-2160.15,0.00012178,2,"2025-01-13T14:51:28.052",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778005,1736779888062,-580.9,0.00012178,2,"2025-01-13T14:51:28.062",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778006,1736779888072,-743.46,0.00012178,2,"2025-01-13T14:51:28.072",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778007,1736779888082,-500.0,0.00012178,2,"2025-01-13T14:51:28.082",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778008,1736779888094,-1608.95,0.00012178,2,"2025-01-13T14:51:28.094",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778009,1736779888103,-786.12,0.00012178,2,"2025-01-13T14:51:28.103",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778010,1736779888114,-500.0,0.00012178,2,"2025-01-13T14:51:28.114",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778011,1736779888124,-1346.451048,0.00012178,2,"2025-01-13T14:51:28.124",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778012,1736779888134,-500.0,0.00012178,2,"2025-01-13T14:51:28.134",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778013,1736779888143,-500.0,0.00012178,2,"2025-01-13T14:51:28.143",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778014,1736779888153,-901.56,0.00012178,2,"2025-01-13T14:51:28.153",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778015,1736779888163,-500.0,0.00012178,2,"2025-01-13T14:51:28.163",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778016,1736779888172,-2716.29,0.00012178,2,"2025-01-13T14:51:28.172",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778017,1736779888183,-500.0,0.00012178,2,"2025-01-13T14:51:28.183",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778018,1736779888198,-656.5,0.00012178,2,"2025-01-13T14:51:28.198",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778019,1736779888207,-1804.87,0.00012178,2,"2025-01-13T14:51:28.207",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778020,1736779888217,-3293.38,0.00012178,2,"2025-01-13T14:51:28.217",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778021,1736779888226,-1052.03,0.00012178,2,"2025-01-13T14:51:28.226",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778022,1736779888238,-500.0,0.00012178,2,"2025-01-13T14:51:28.238",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778023,1736779888248,-500.0,0.00012178,2,"2025-01-13T14:51:28.248",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778024,1736779888258,-500.0,0.00012178,2,"2025-01-13T14:51:28.258",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778025,1736779888268,-1725.58,0.00012178,2,"2025-01-13T14:51:28.268",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778026,1736779888279,-1955.15,0.00012178,2,"2025-01-13T14:51:28.279",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778027,1736779888289,-500.0,0.00012178,2,"2025-01-13T14:51:28.289",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778028,1736779888298,-500.0,0.00012178,2,"2025-01-13T14:51:28.298",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778029,1736779888308,-500.0,0.00012178,2,"2025-01-13T14:51:28.308",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778030,1736779888318,-500.0,0.00012178,2,"2025-01-13T14:51:28.318",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778031,1736779888328,-420.65,0.00012178,2,"2025-01-13T14:51:28.328",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778032,1736779888342,-1572.9,0.00012178,2,"2025-01-13T14:51:28.342",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778033,1736779888351,-2786.47,0.00012178,2,"2025-01-13T14:51:28.351",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778034,1736779888362,-500.0,0.00012179,2,"2025-01-13T14:51:28.362",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778035,1736779888371,-500.0,0.00012179,2,"2025-01-13T14:51:28.371",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778036,1736779888381,-198.7028454,0.00012179,2,"2025-01-13T14:51:28.381",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778037,1736779888391,-500.0,0.00012179,2,"2025-01-13T14:51:28.391",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778038,1736779888400,-500.0,0.00012179,2,"2025-01-13T14:51:28.400",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778039,1736779888412,-500.0,0.00012179,2,"2025-01-13T14:51:28.412",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778040,1736779888423,-500.0,0.00012179,2,"2025-01-13T14:51:28.423",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778041,1736779888432,-500.0,0.00012179,2,"2025-01-13T14:51:28.432",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778042,1736779888443,-500.0,0.00012179,2,"2025-01-13T14:51:28.443",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778043,1736779888453,-500.0,0.00012179,2,"2025-01-13T14:51:28.453",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778044,1736779888463,-500.0,0.00012179,2,"2025-01-13T14:51:28.463",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778045,1736779888473,-500.0,0.00012179,2,"2025-01-13T14:51:28.473",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778046,1736779888484,-500.0,0.00012179,2,"2025-01-13T14:51:28.484",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778047,1736779888494,-500.0,0.00012179,2,"2025-01-13T14:51:28.494",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778048,1736779888504,-500.0,0.00012179,2,"2025-01-13T14:51:28.504",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778049,1736779888513,-500.0,0.00012179,2,"2025-01-13T14:51:28.513",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778050,1736779888523,-500.0,0.00012179,2,"2025-01-13T14:51:28.523",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778051,1736779888533,-512.54326621,0.00012179,2,"2025-01-13T14:51:28.533",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778052,1736779888543,-500.0,0.00012179,2,"2025-01-13T14:51:28.543",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778053,1736779888553,-500.0,0.00012179,2,"2025-01-13T14:51:28.553",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778054,1736779888563,-500.0,0.00012179,2,"2025-01-13T14:51:28.563",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778055,1736779888573,-500.0,0.00012179,2,"2025-01-13T14:51:28.573",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778056,1736779888586,-767.24,0.00012179,2,"2025-01-13T14:51:28.586",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778057,1736779888595,-500.0,0.00012179,2,"2025-01-13T14:51:28.595",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778058,1736779888605,-620.39,0.00012179,2,"2025-01-13T14:51:28.605",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778059,1736779888614,-514.56,0.00012179,2,"2025-01-13T14:51:28.614",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778060,1736779888624,-500.0,0.00012179,2,"2025-01-13T14:51:28.624",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778061,1736779888634,-500.0,0.00012179,2,"2025-01-13T14:51:28.634",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778062,1736779888644,-532.06554061,0.00012179,2,"2025-01-13T14:51:28.644",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778063,1736779888654,-500.0,0.00012179,2,"2025-01-13T14:51:28.654",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778064,1736779888664,-500.0,0.00012179,2,"2025-01-13T14:51:28.664",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778065,1736779888673,-500.0,0.00012179,2,"2025-01-13T14:51:28.673",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778066,1736779888682,-500.0,0.00012179,2,"2025-01-13T14:51:28.682",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778067,1736779888692,-500.0,0.00012179,2,"2025-01-13T14:51:28.692",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778068,1736779888701,-446.93334616,0.00012179,2,"2025-01-13T14:51:28.701",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778069,1736779888711,-500.0,0.00012179,2,"2025-01-13T14:51:28.711",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778070,1736779888720,-178.04,0.00012179,2,"2025-01-13T14:51:28.720",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778071,1736779888729,-500.0,0.00012179,2,"2025-01-13T14:51:28.729",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778072,1736779888738,-500.0,0.00012179,2,"2025-01-13T14:51:28.738",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778073,1736779888747,-826.53,0.00012179,2,"2025-01-13T14:51:28.747",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778074,1736779888757,-500.0,0.00012179,2,"2025-01-13T14:51:28.757",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778075,1736779888768,-500.0,0.00012179,2,"2025-01-13T14:51:28.768",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778076,1736779888778,-500.0,0.00012179,7,"2025-01-13T14:51:28.778",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778077,1736779888788,-741.0,0.00012179,2,"2025-01-13T14:51:28.788",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778078,1736779888798,-500.0,0.00012179,2,"2025-01-13T14:51:28.798",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778079,1736779888809,-500.0,0.00012179,2,"2025-01-13T14:51:28.809",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778080,1736779888818,-500.0,0.00012179,2,"2025-01-13T14:51:28.818",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778081,1736779888828,-500.0,0.00012179,2,"2025-01-13T14:51:28.828",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778082,1736779888842,-672.04,0.00012179,2,"2025-01-13T14:51:28.842",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778083,1736779888851,-849.97,0.00012179,2,"2025-01-13T14:51:28.851",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778084,1736779888861,-500.0,0.00012179,2,"2025-01-13T14:51:28.861",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778085,1736779888870,-500.0,0.00012179,2,"2025-01-13T14:51:28.870",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778086,1736779888879,-500.0,0.00012179,2,"2025-01-13T14:51:28.879",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778087,1736779888888,-500.0,0.00012179,2,"2025-01-13T14:51:28.888",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778088,1736779888898,-500.0,0.00012179,2,"2025-01-13T14:51:28.898",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778089,1736779888908,-325.32160576,0.00012179,2,"2025-01-13T14:51:28.908",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778090,1736779888918,-500.0,0.00012179,2,"2025-01-13T14:51:28.918",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778091,1736779888929,-500.0,0.00012179,2,"2025-01-13T14:51:28.929",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778092,1736779888939,-500.0,0.00012179,2,"2025-01-13T14:51:28.939",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778093,1736779888949,-500.0,0.00012179,2,"2025-01-13T14:51:28.949",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778094,1736779888959,-595.14,0.00012179,2,"2025-01-13T14:51:28.959",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778095,1736779888969,-673.98,0.00012179,2,"2025-01-13T14:51:28.969",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778096,1736779888980,-500.0,0.00012179,2,"2025-01-13T14:51:28.980",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778097,1736779888990,-500.0,0.00012179,2,"2025-01-13T14:51:28.990",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778098,1736779889000,-715.94,0.00012179,2,"2025-01-13T14:51:29.000",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778099,1736779889010,-500.0,0.00012179,2,"2025-01-13T14:51:29.010",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778100,1736779889020,-390.96525445,0.00012179,2,"2025-01-13T14:51:29.020",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778101,1736779889029,-500.0,0.00012179,2,"2025-01-13T14:51:29.029",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778102,1736779889039,-742.47,0.00012179,2,"2025-01-13T14:51:29.039",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778103,1736779889050,-1412.07,0.00012179,2,"2025-01-13T14:51:29.050",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778104,1736779889060,-763.99,0.00012179,2,"2025-01-13T14:51:29.060",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778105,1736779889070,-657.22,0.00012179,2,"2025-01-13T14:51:29.070",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778106,1736779889080,-1255.23,0.00012179,2,"2025-01-13T14:51:29.080",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778107,1736779889091,-1255.23,0.00012179,2,"2025-01-13T14:51:29.091",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778108,1736779889102,-522.67,0.00012179,2,"2025-01-13T14:51:29.102",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778109,1736779889112,-1536.47,0.00012185,2,"2025-01-13T14:51:29.112",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778110,1736779889121,-1843.92,0.00012185,2,"2025-01-13T14:51:29.121",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778111,1736779889131,-3278.93,0.00012185,2,"2025-01-13T14:51:29.131",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778112,1736779889141,-1708.73,0.00012185,2,"2025-01-13T14:51:29.141",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778113,1736779889151,-2924.42,0.00012185,2,"2025-01-13T14:51:29.151",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778114,1736779889161,-500.0,0.00012186,2,"2025-01-13T14:51:29.161",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778115,1736779889171,-544.21384102,0.00012186,2,"2025-01-13T14:51:29.171",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778116,1736779889180,-500.0,0.00012186,2,"2025-01-13T14:51:29.180",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778117,1736779889190,-1102.59,0.00012187,2,"2025-01-13T14:51:29.190",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778118,1736779889201,-1080.41,0.00012187,2,"2025-01-13T14:51:29.201",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778119,1736779889211,-1622.71,0.00012187,2,"2025-01-13T14:51:29.211",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778120,1736779889221,-3131.28,0.00012187,2,"2025-01-13T14:51:29.221",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778121,1736779889230,-1069.25,0.00012187,2,"2025-01-13T14:51:29.230",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778122,1736779889242,-1392.58,0.00012187,2,"2025-01-13T14:51:29.242",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778123,1736779889252,-1179.25,0.00012187,2,"2025-01-13T14:51:29.252",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778124,1736779889262,-1617.36,0.00012187,2,"2025-01-13T14:51:29.262",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778125,1736779889274,-1090.26,0.00012187,2,"2025-01-13T14:51:29.274",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778126,1736779889283,-1044.57,0.00012187,2,"2025-01-13T14:51:29.283",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778127,1736779889292,-744.86,0.00012187,2,"2025-01-13T14:51:29.292",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778128,1736779889303,-500.0,0.00012187,2,"2025-01-13T14:51:29.303",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778129,1736779889312,-1033.17,0.00012187,2,"2025-01-13T14:51:29.312",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778130,1736779889323,-1143.1,0.00012187,2,"2025-01-13T14:51:29.323",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778131,1736779889333,-1217.84,0.00012187,2,"2025-01-13T14:51:29.333",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778132,1736779889346,-1167.1,0.00012187,2,"2025-01-13T14:51:29.346",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778133,1736779889355,-1266.02,0.00012187,2,"2025-01-13T14:51:29.355",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778134,1736779889364,-1553.51,0.00012187,2,"2025-01-13T14:51:29.364",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778135,1736779889374,-2337.19,0.00012187,2,"2025-01-13T14:51:29.374",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778136,1736779889441,-687.03,0.00012187,2,"2025-01-13T14:51:29.441",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778137,1736779889451,-566.34,0.00012187,2,"2025-01-13T14:51:29.451",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778138,1736779889461,-1860.97,0.00012187,2,"2025-01-13T14:51:29.461",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778139,1736779889470,-500.0,0.00012187,2,"2025-01-13T14:51:29.470",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778140,1736779889479,-979.03,0.00012187,2,"2025-01-13T14:51:29.479",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778141,1736779889489,-1232.6,0.00012187,2,"2025-01-13T14:51:29.489",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778142,1736779889498,-703.3,0.00012187,2,"2025-01-13T14:51:29.498",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778143,1736779889507,-500.0,0.00012187,2,"2025-01-13T14:51:29.507",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778144,1736779889517,-1345.74,0.00012187,2,"2025-01-13T14:51:29.517",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778145,1736779889527,-1983.85,0.00012187,2,"2025-01-13T14:51:29.527",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778146,1736779889536,-1109.44,0.0001219,2,"2025-01-13T14:51:29.536",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778147,1736779889546,-1573.01,0.0001219,2,"2025-01-13T14:51:29.546",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778148,1736779889555,-35081.29787008,0.000122,3,"2025-01-13T14:51:29.555",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778149,1736779889564,-232.28840409,0.000122,2,"2025-01-13T14:51:29.564",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778150,1736779889573,-876.49,0.000122,2,"2025-01-13T14:51:29.573",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778151,1736779889585,-1830.30895616,0.000122,2,"2025-01-13T14:51:29.585",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778152,1736779889594,-922.8678494,0.000122,2,"2025-01-13T14:51:29.594",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778153,1736779889604,-438.41103873,0.000122,2,"2025-01-13T14:51:29.604",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778154,1736779889614,-275.26629793,0.000122,2,"2025-01-13T14:51:29.614",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778155,1736779889623,-2751.967736,0.000122,2,"2025-01-13T14:51:29.623",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778156,1736779889634,-623.50640378,0.0001221,2,"2025-01-13T14:51:29.634",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778157,1736779889644,-1000.0,0.00012249,2,"2025-01-13T14:51:29.644",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778158,1736779889654,-623.50640378,0.00012279,2,"2025-01-13T14:51:29.654",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778159,1736779889663,-35952.24641242,0.0001229,2,"2025-01-13T14:51:29.663",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778160,1736779889673,-200.0,0.0001229,2,"2025-01-13T14:51:29.673",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778161,1736779889683,-32153.26285087,0.00012296,2,"2025-01-13T14:51:29.683",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778162,1736779889692,-2000.0,0.00012299,2,"2025-01-13T14:51:29.692",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778163,1736779889703,-3619.79327489,0.00012299,2,"2025-01-13T14:51:29.703",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778164,1736779889713,-364797.14535673,0.000123,4,"2025-01-13T14:51:29.713",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778165,1736779889747,-663.03,0.0001026,2,"2025-01-13T14:51:29.747",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778166,1736779889757,-147396.9700025,0.000123,4,"2025-01-13T14:51:29.757",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778167,1736779889770,-594.06438379,0.000123,4,"2025-01-13T14:51:29.770",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778169,1736780070789,150.0,0.00022434,120,"2025-01-13T14:54:30.789",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778170,1736780175074,-150.0,0.00015,20,"2025-01-13T14:56:15.074",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778171,1736780178630,832.54,8.219e-05,2,"2025-01-13T14:56:18.630",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778173,1736780212983,-193.45791157,0.00018,20,"2025-01-13T14:56:52.983",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778174,1736780246091,-500.0,0.00021917,30,"2025-01-13T14:57:26.091",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778175,1736780246142,-2000.0,0.00021917,30,"2025-01-13T14:57:26.142",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778176,1736780246183,-2000.0,0.00021917,30,"2025-01-13T14:57:26.183",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778177,1736780246220,-156.54208843,0.00021917,30,"2025-01-13T14:57:26.220",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778178,1736780454499,153.34,0.000192,31,"2025-01-13T15:00:54.499",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778179,1736780454600,153.34,0.000192,31,"2025-01-13T15:00:54.600",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778180,1736780454788,153.34,0.000192,31,"2025-01-13T15:00:54.788",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778181,1736780454853,153.34,0.000192,31,"2025-01-13T15:00:54.853",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778182,1736780454906,153.34,0.000192,31,"2025-01-13T15:00:54.906",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778183,1736780454966,153.34,0.000192,31,"2025-01-13T15:00:54.966",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778184,1736780455020,153.34,0.000192,31,"2025-01-13T15:00:55.020",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778185,1736780455077,153.34,0.000192,31,"2025-01-13T15:00:55.077",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778186,1736780455128,153.34,0.000192,31,"2025-01-13T15:00:55.128",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778187,1736780455193,153.34,0.000192,31,"2025-01-13T15:00:55.193",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778188,1736780455265,153.34,0.000192,31,"2025-01-13T15:00:55.265",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778189,1736780455321,153.34,0.000192,31,"2025-01-13T15:00:55.321",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778190,1736780481467,53287.38979876,0.00021,30,"2025-01-13T15:01:21.467",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778198,1736780632115,200.0,0.00022499,120,"2025-01-13T15:03:52.115",0.00019345,16.01,0.9128615623945103,1841687618.9882624]
[348778217,1736780970736,150.0,0.00022913,120,"2025-01-13T15:09:30.736",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778227,1736781032533,-1000.0,8.986e-05,2,"2025-01-13T15:10:32.533",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778228,1736781032544,-300.0,8.991e-05,2,"2025-01-13T15:10:32.544",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778229,1736781032554,-3665.893,8.992e-05,2,"2025-01-13T15:10:32.554",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778230,1736781032753,-611.0895489,8.992e-05,2,"2025-01-13T15:10:32.753",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778231,1736781032768,-387.15131136,8.992e-05,2,"2025-01-13T15:10:32.768",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778232,1736781032780,-5698.70911555,8.992e-05,2,"2025-01-13T15:10:32.780",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778233,1736781032791,-425.16805178,8.992e-05,2,"2025-01-13T15:10:32.791",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778234,1736781032969,-13111.98897241,8.992e-05,2,"2025-01-13T15:10:32.969",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778235,1736781032979,-3013.78170564,9.2e-05,2,"2025-01-13T15:10:32.979",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778236,1736781032989,-170.01,9.249e-05,2,"2025-01-13T15:10:32.989",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778237,1736781033003,-891.7,9.295e-05,2,"2025-01-13T15:10:33.003",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778238,1736781033015,-250.0,9.295e-05,2,"2025-01-13T15:10:33.015",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778239,1736781033026,-500.0,9.295e-05,2,"2025-01-13T15:10:33.026",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778240,1736781033036,-500.0,9.295e-05,2,"2025-01-13T15:10:33.036",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778241,1736781033046,-500.0,9.295e-05,2,"2025-01-13T15:10:33.046",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778242,1736781033057,-500.0,9.295e-05,2,"2025-01-13T15:10:33.057",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778243,1736781033067,-965.72,9.32e-05,2,"2025-01-13T15:10:33.067",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778244,1736781033077,-200.0,9.399e-05,2,"2025-01-13T15:10:33.077",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778245,1736781033087,-250.0,9.522e-05,2,"2025-01-13T15:10:33.087",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778246,1736781033098,-542.586,9.885e-05,2,"2025-01-13T15:10:33.098",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778247,1736781033108,-5000.0,9.886e-05,2,"2025-01-13T15:10:33.108",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778248,1736781033118,-11671.4911,9.887e-05,2,"2025-01-13T15:10:33.118",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778249,1736781033127,-420.0,9.891e-05,2,"2025-01-13T15:10:33.127",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778250,1736781033137,-160.13,9.9e-05,2,"2025-01-13T15:10:33.137",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778251,1736781033147,-200.0,9.971e-05,2,"2025-01-13T15:10:33.147",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778252,1736781033158,-200.0,9.971e-05,2,"2025-01-13T15:10:33.158",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778253,1736781033168,-200.0,9.973e-05,2,"2025-01-13T15:10:33.168",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778254,1736781033178,-200.0,9.973e-05,2,"2025-01-13T15:10:33.178",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778255,1736781033188,-563.05098102,9.973e-05,2,"2025-01-13T15:10:33.188",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778256,1736781033199,-200.0,9.976e-05,2,"2025-01-13T15:10:33.199",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778257,1736781033208,-563.05098102,9.976e-05,2,"2025-01-13T15:10:33.208",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778258,1736781033218,-563.05098102,9.976e-05,2,"2025-01-13T15:10:33.218",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778259,1736781033228,-200.0,9.983e-05,2,"2025-01-13T15:10:33.228",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778260,1736781033238,-396.11511788,9.984e-05,2,"2025-01-13T15:10:33.238",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778261,1736781033248,-500.0,9.984e-05,2,"2025-01-13T15:10:33.248",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778262,1736781033259,-2113.26,9.984e-05,2,"2025-01-13T15:10:33.259",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778263,1736781033271,-500.0,9.984e-05,2,"2025-01-13T15:10:33.271",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778265,1736781033282,-1620.44,9.984e-05,2,"2025-01-13T15:10:33.282",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778267,1736781033293,-500.0,9.984e-05,2,"2025-01-13T15:10:33.293",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778269,1736781033304,-1145.76,9.984e-05,2,"2025-01-13T15:10:33.304",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778271,1736781033314,-2273.33,9.984e-05,2,"2025-01-13T15:10:33.314",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778273,1736781033324,-500.0,9.984e-05,2,"2025-01-13T15:10:33.324",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778275,1736781033335,-500.0,9.984e-05,2,"2025-01-13T15:10:33.335",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778277,1736781033349,-714.16,9.984e-05,2,"2025-01-13T15:10:33.349",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778279,1736781033359,-500.0,9.984e-05,2,"2025-01-13T15:10:33.359",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778281,1736781033370,-500.0,9.984e-05,2,"2025-01-13T15:10:33.370",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778284,1736781033380,-500.0,9.984e-05,2,"2025-01-13T15:10:33.380",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778287,1736781033390,-500.0,9.984e-05,2,"2025-01-13T15:10:33.390",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778290,1736781033400,-1574.97,9.984e-05,2,"2025-01-13T15:10:33.400",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778293,1736781033410,-500.0,9.984e-05,2,"2025-01-13T15:10:33.410",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778296,1736781033420,-500.0,9.984e-05,2,"2025-01-13T15:10:33.420",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778299,1736781033430,-500.0,9.984e-05,2,"2025-01-13T15:10:33.430",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778301,1736781033440,-500.0,9.984e-05,2,"2025-01-13T15:10:33.440",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778303,1736781033450,-812.01,9.984e-05,2,"2025-01-13T15:10:33.450",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778304,1736781033459,-500.0,9.984e-05,2,"2025-01-13T15:10:33.459",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778306,1736781033469,-500.0,9.984e-05,2,"2025-01-13T15:10:33.469",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778309,1736781033479,-589.9,9.985e-05,2,"2025-01-13T15:10:33.479",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778311,1736781033489,-500.0,9.985e-05,2,"2025-01-13T15:10:33.489",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778313,1736781033499,-500.0,9.985e-05,2,"2025-01-13T15:10:33.499",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778314,1736781033509,-500.0,9.985e-05,2,"2025-01-13T15:10:33.509",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778316,1736781033520,-597.62,9.985e-05,2,"2025-01-13T15:10:33.520",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778319,1736781033531,-1284.02,9.985e-05,2,"2025-01-13T15:10:33.531",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778321,1736781033542,-1609.2,9.985e-05,2,"2025-01-13T15:10:33.542",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778322,1736781033553,-988.31,9.985e-05,2,"2025-01-13T15:10:33.553",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778324,1736781033564,-730.11,9.985e-05,2,"2025-01-13T15:10:33.564",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778327,1736781033575,-2036.03,9.985e-05,2,"2025-01-13T15:10:33.575",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778328,1736781033585,-500.0,9.985e-05,2,"2025-01-13T15:10:33.585",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778331,1736781033595,-500.0,9.985e-05,2,"2025-01-13T15:10:33.595",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778332,1736781033604,-500.0,9.985e-05,2,"2025-01-13T15:10:33.604",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778334,1736781033615,-500.0,9.985e-05,2,"2025-01-13T15:10:33.615",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778336,1736781033625,-500.0,9.985e-05,2,"2025-01-13T15:10:33.625",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778339,1736781033635,-2273.86,9.985e-05,2,"2025-01-13T15:10:33.635",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778341,1736781033645,-522.06148542,9.985e-05,2,"2025-01-13T15:10:33.645",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778342,1736781033654,-500.0,9.985e-05,2,"2025-01-13T15:10:33.654",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778345,1736781033664,-805.23,9.985e-05,2,"2025-01-13T15:10:33.664",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778347,1736781033674,-184.931049,9.985e-05,2,"2025-01-13T15:10:33.674",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778349,1736781033684,-553.16,9.985e-05,2,"2025-01-13T15:10:33.684",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778350,1736781033694,-500.0,9.985e-05,2,"2025-01-13T15:10:33.694",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778352,1736781033705,-500.0,9.985e-05,2,"2025-01-13T15:10:33.705",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778354,1736781033714,-500.0,9.985e-05,2,"2025-01-13T15:10:33.714",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778356,1736781033725,-500.0,9.985e-05,2,"2025-01-13T15:10:33.725",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778358,1736781033735,-500.0,9.985e-05,2,"2025-01-13T15:10:33.735",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778360,1736781033744,-500.0,9.985e-05,2,"2025-01-13T15:10:33.744",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778361,1736781033754,-500.0,9.985e-05,2,"2025-01-13T15:10:33.754",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778362,1736781033768,-500.0,9.985e-05,2,"2025-01-13T15:10:33.768",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778363,1736781033778,-296.84595655,9.985e-05,2,"2025-01-13T15:10:33.778",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778364,1736781033787,-500.0,9.985e-05,2,"2025-01-13T15:10:33.787",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778365,1736781033797,-500.0,9.985e-05,2,"2025-01-13T15:10:33.797",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778366,1736781033808,-500.0,9.985e-05,2,"2025-01-13T15:10:33.808",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778367,1736781033817,-500.0,9.985e-05,2,"2025-01-13T15:10:33.817",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778368,1736781033827,-500.0,9.985e-05,2,"2025-01-13T15:10:33.827",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778369,1736781033836,-500.0,9.985e-05,2,"2025-01-13T15:10:33.836",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778370,1736781033846,-500.0,9.985e-05,2,"2025-01-13T15:10:33.846",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778371,1736781033856,-500.0,9.985e-05,2,"2025-01-13T15:10:33.856",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778372,1736781033866,-500.0,9.985e-05,2,"2025-01-13T15:10:33.866",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778374,1736781033877,-157.118634,9.985e-05,2,"2025-01-13T15:10:33.877",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778375,1736781033887,-500.0,9.985e-05,2,"2025-01-13T15:10:33.887",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778377,1736781033896,-833.42,9.985e-05,2,"2025-01-13T15:10:33.896",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778379,1736781033906,-500.0,9.985e-05,2,"2025-01-13T15:10:33.906",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778381,1736781033916,-500.0,9.985e-05,2,"2025-01-13T15:10:33.916",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778383,1736781033926,-500.0,9.985e-05,2,"2025-01-13T15:10:33.926",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778385,1736781033936,-500.0,9.985e-05,2,"2025-01-13T15:10:33.936",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778387,1736781033945,-500.0,9.985e-05,2,"2025-01-13T15:10:33.945",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778389,1736781033955,-500.0,9.985e-05,2,"2025-01-13T15:10:33.955",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778391,1736781033965,-568.96,9.985e-05,2,"2025-01-13T15:10:33.965",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778393,1736781033975,-500.0,9.985e-05,2,"2025-01-13T15:10:33.975",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778395,1736781033985,-500.0,9.985e-05,2,"2025-01-13T15:10:33.985",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778397,1736781033995,-646.98,9.985e-05,2,"2025-01-13T15:10:33.995",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778399,1736781034006,-500.0,9.985e-05,2,"2025-01-13T15:10:34.006",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778401,1736781034020,-500.0,9.985e-05,2,"2025-01-13T15:10:34.020",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778403,1736781034031,-500.0,9.985e-05,2,"2025-01-13T15:10:34.031",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778405,1736781034042,-500.0,9.985e-05,2,"2025-01-13T15:10:34.042",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778407,1736781034052,-500.0,9.985e-05,2,"2025-01-13T15:10:34.052",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778409,1736781034063,-500.0,9.985e-05,2,"2025-01-13T15:10:34.063",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778411,1736781034072,-28.46343133,9.985e-05,2,"2025-01-13T15:10:34.072",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778414,1736781034090,-471.53656867,9.985e-05,2,"2025-01-13T15:10:34.090",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778416,1736781034100,-500.0,9.985e-05,2,"2025-01-13T15:10:34.100",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778418,1736781034111,-500.0,9.985e-05,2,"2025-01-13T15:10:34.111",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778420,1736781034121,-500.0,9.985e-05,2,"2025-01-13T15:10:34.121",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778422,1736781034131,-500.0,9.985e-05,2,"2025-01-13T15:10:34.131",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778424,1736781034141,-500.0,9.985e-05,2,"2025-01-13T15:10:34.141",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778426,1736781034151,-500.0,9.985e-05,2,"2025-01-13T15:10:34.151",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778428,1736781034161,-206.56792627,9.985e-05,2,"2025-01-13T15:10:34.161",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778430,1736781034172,-500.0,9.985e-05,2,"2025-01-13T15:10:34.172",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778432,1736781034182,-500.0,9.985e-05,2,"2025-01-13T15:10:34.182",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778434,1736781034191,-500.0,9.985e-05,2,"2025-01-13T15:10:34.191",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778436,1736781034201,-500.0,9.985e-05,2,"2025-01-13T15:10:34.201",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778438,1736781034212,-500.0,9.985e-05,2,"2025-01-13T15:10:34.212",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778440,1736781034222,-500.0,9.985e-05,2,"2025-01-13T15:10:34.222",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778442,1736781034232,-420.6999229,9.985e-05,2,"2025-01-13T15:10:34.232",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778444,1736781034242,-500.0,9.985e-05,2,"2025-01-13T15:10:34.242",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778446,1736781034252,-1246.49,9.985e-05,2,"2025-01-13T15:10:34.252",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778448,1736781034262,-500.0,9.985e-05,2,"2025-01-13T15:10:34.262",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778450,1736781034276,-500.0,9.985e-05,2,"2025-01-13T15:10:34.276",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778452,1736781034286,-500.0,9.985e-05,2,"2025-01-13T15:10:34.286",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778454,1736781034296,-500.0,9.985e-05,2,"2025-01-13T15:10:34.296",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778482,1736781034526,-500.0,9.985e-05,2,"2025-01-13T15:10:34.526",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778486,1736781034598,-500.0,9.985e-05,2,"2025-01-13T15:10:34.598",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778488,1736781034608,-500.0,9.985e-05,2,"2025-01-13T15:10:34.608",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778490,1736781034619,-500.0,9.985e-05,2,"2025-01-13T15:10:34.619",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778492,1736781034629,-500.0,9.985e-05,2,"2025-01-13T15:10:34.629",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778494,1736781034639,-500.0,9.985e-05,2,"2025-01-13T15:10:34.639",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778496,1736781034648,-492.45492877,9.985e-05,2,"2025-01-13T15:10:34.648",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778498,1736781034658,-500.0,9.985e-05,2,"2025-01-13T15:10:34.658",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778500,1736781034667,-500.0,9.985e-05,2,"2025-01-13T15:10:34.667",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778502,1736781034677,-500.0,9.985e-05,2,"2025-01-13T15:10:34.677",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778504,1736781034687,-415.25119292,9.985e-05,2,"2025-01-13T15:10:34.687",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778506,1736781034700,-84.74880708,9.985e-05,2,"2025-01-13T15:10:34.700",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778508,1736781034709,-500.0,9.985e-05,2,"2025-01-13T15:10:34.709",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778510,1736781034719,-500.0,9.985e-05,2,"2025-01-13T15:10:34.719",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778512,1736781034729,-500.0,9.985e-05,2,"2025-01-13T15:10:34.729",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778514,1736781034739,-500.0,9.985e-05,2,"2025-01-13T15:10:34.739",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778516,1736781034749,-500.0,9.985e-05,2,"2025-01-13T15:10:34.749",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778518,1736781034758,-257.33644815,9.985e-05,2,"2025-01-13T15:10:34.758",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778520,1736781034769,-500.0,9.985e-05,2,"2025-01-13T15:10:34.769",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778522,1736781034778,-500.0,9.985e-05,2,"2025-01-13T15:10:34.778",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778524,1736781034788,-500.0,9.985e-05,2,"2025-01-13T15:10:34.788",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778526,1736781034797,-500.0,9.985e-05,2,"2025-01-13T15:10:34.797",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778528,1736781034807,-500.0,9.985e-05,2,"2025-01-13T15:10:34.807",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778530,1736781034816,-500.0,9.985e-05,2,"2025-01-13T15:10:34.816",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778532,1736781034826,-500.0,9.985e-05,2,"2025-01-13T15:10:34.826",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778534,1736781034835,-500.0,9.985e-05,2,"2025-01-13T15:10:34.835",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778536,1736781034845,-500.0,9.985e-05,2,"2025-01-13T15:10:34.845",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778538,1736781034854,-500.0,9.985e-05,2,"2025-01-13T15:10:34.854",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778540,1736781034864,-500.0,9.985e-05,2,"2025-01-13T15:10:34.864",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778542,1736781034873,-1200.84,9.985e-05,2,"2025-01-13T15:10:34.873",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778544,1736781034881,-500.0,9.985e-05,2,"2025-01-13T15:10:34.881",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778546,1736781034890,-500.0,9.985e-05,2,"2025-01-13T15:10:34.890",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778548,1736781034900,-500.0,9.985e-05,2,"2025-01-13T15:10:34.900",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778550,1736781034909,-500.0,9.985e-05,2,"2025-01-13T15:10:34.909",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778552,1736781034919,-500.0,9.985e-05,2,"2025-01-13T15:10:34.919",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778554,1736781034928,-500.0,9.985e-05,2,"2025-01-13T15:10:34.928",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778556,1736781034938,-500.0,9.985e-05,2,"2025-01-13T15:10:34.938",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778558,1736781034947,-696.86,9.985e-05,2,"2025-01-13T15:10:34.947",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778560,1736781034958,-500.0,9.985e-05,2,"2025-01-13T15:10:34.958",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778562,1736781034967,-500.0,9.985e-05,2,"2025-01-13T15:10:34.967",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778564,1736781034977,-500.0,9.985e-05,2,"2025-01-13T15:10:34.977",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778566,1736781034986,-500.0,9.985e-05,2,"2025-01-13T15:10:34.986",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778568,1736781034995,-500.0,9.985e-05,2,"2025-01-13T15:10:34.995",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778570,1736781035004,-500.0,9.985e-05,2,"2025-01-13T15:10:35.004",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778571,1736781035013,-500.0,9.985e-05,2,"2025-01-13T15:10:35.013",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778574,1736781035027,-547.41537368,9.985e-05,2,"2025-01-13T15:10:35.027",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778575,1736781035036,-500.0,9.985e-05,2,"2025-01-13T15:10:35.036",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778576,1736781035045,-500.0,9.985e-05,2,"2025-01-13T15:10:35.045",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778577,1736781035055,-500.0,9.985e-05,2,"2025-01-13T15:10:35.055",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778578,1736781035064,-500.0,9.985e-05,2,"2025-01-13T15:10:35.064",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778579,1736781035073,-500.0,9.985e-05,2,"2025-01-13T15:10:35.073",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778580,1736781035083,-500.0,9.985e-05,2,"2025-01-13T15:10:35.083",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778581,1736781035093,-500.0,9.985e-05,2,"2025-01-13T15:10:35.093",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778582,1736781035103,-500.0,9.985e-05,2,"2025-01-13T15:10:35.103",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778583,1736781035114,-500.0,9.985e-05,2,"2025-01-13T15:10:35.114",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778584,1736781035124,-500.0,9.985e-05,2,"2025-01-13T15:10:35.124",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778585,1736781035134,-500.0,9.985e-05,2,"2025-01-13T15:10:35.134",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778586,1736781035143,-216.21553973,9.985e-05,2,"2025-01-13T15:10:35.143",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778587,1736781035153,-500.0,9.985e-05,2,"2025-01-13T15:10:35.153",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778588,1736781035163,-500.0,9.985e-05,2,"2025-01-13T15:10:35.163",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778589,1736781035173,-500.0,9.985e-05,2,"2025-01-13T15:10:35.173",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778590,1736781035184,-500.0,9.985e-05,2,"2025-01-13T15:10:35.184",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778591,1736781035194,-192.9365568,9.985e-05,2,"2025-01-13T15:10:35.194",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778592,1736781035203,-500.0,9.985e-05,2,"2025-01-13T15:10:35.203",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778593,1736781035212,-500.0,9.985e-05,2,"2025-01-13T15:10:35.212",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778594,1736781035223,-523.34,9.985e-05,2,"2025-01-13T15:10:35.223",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778595,1736781035233,-500.0,9.985e-05,2,"2025-01-13T15:10:35.233",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778596,1736781035243,-500.0,9.985e-05,2,"2025-01-13T15:10:35.243",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778597,1736781035252,-500.0,9.985e-05,2,"2025-01-13T15:10:35.252",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778598,1736781035261,-500.0,9.985e-05,2,"2025-01-13T15:10:35.261",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778599,1736781035273,-500.0,9.985e-05,2,"2025-01-13T15:10:35.273",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778600,1736781035282,-500.0,9.985e-05,2,"2025-01-13T15:10:35.282",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778601,1736781035292,-500.0,9.985e-05,2,"2025-01-13T15:10:35.292",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778602,1736781035301,-500.0,9.985e-05,2,"2025-01-13T15:10:35.301",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778603,1736781035311,-500.0,9.985e-05,2,"2025-01-13T15:10:35.311",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778604,1736781035320,-950.32,9.985e-05,2,"2025-01-13T15:10:35.320",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778605,1736781035330,-500.0,9.985e-05,2,"2025-01-13T15:10:35.330",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778606,1736781035339,-428.65465859,9.985e-05,2,"2025-01-13T15:10:35.339",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778607,1736781035350,-500.0,9.985e-05,2,"2025-01-13T15:10:35.350",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778608,1736781035361,-500.0,9.985e-05,2,"2025-01-13T15:10:35.361",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778609,1736781035371,-732.18,9.985e-05,2,"2025-01-13T15:10:35.371",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778610,1736781035380,-500.0,9.985e-05,2,"2025-01-13T15:10:35.380",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778611,1736781035390,-500.0,9.985e-05,2,"2025-01-13T15:10:35.390",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778612,1736781035400,-500.0,9.985e-05,2,"2025-01-13T15:10:35.400",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778613,1736781035410,-500.0,9.985e-05,2,"2025-01-13T15:10:35.410",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778614,1736781035419,-500.0,9.985e-05,2,"2025-01-13T15:10:35.419",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778615,1736781035428,-183.09,9.985e-05,2,"2025-01-13T15:10:35.428",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778616,1736781035438,-500.0,9.985e-05,2,"2025-01-13T15:10:35.438",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778617,1736781035448,-500.0,9.985e-05,2,"2025-01-13T15:10:35.448",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778618,1736781035458,-500.0,9.985e-05,2,"2025-01-13T15:10:35.458",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778619,1736781035467,-500.0,9.985e-05,2,"2025-01-13T15:10:35.467",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778620,1736781035477,-500.0,9.985e-05,2,"2025-01-13T15:10:35.477",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778621,1736781035486,-687.35,9.985e-05,2,"2025-01-13T15:10:35.486",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778622,1736781035496,-500.0,9.985e-05,2,"2025-01-13T15:10:35.496",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778623,1736781035505,-500.0,9.985e-05,2,"2025-01-13T15:10:35.505",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778624,1736781035515,-500.0,9.985e-05,2,"2025-01-13T15:10:35.515",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778625,1736781035526,-500.0,9.985e-05,2,"2025-01-13T15:10:35.526",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778626,1736781035536,-500.0,9.985e-05,2,"2025-01-13T15:10:35.536",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778627,1736781035546,-500.0,9.985e-05,2,"2025-01-13T15:10:35.546",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778628,1736781035555,-500.0,9.985e-05,2,"2025-01-13T15:10:35.555",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778629,1736781035565,-500.0,9.985e-05,2,"2025-01-13T15:10:35.565",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778630,1736781035576,-500.0,9.985e-05,2,"2025-01-13T15:10:35.576",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778631,1736781035588,-500.0,9.985e-05,2,"2025-01-13T15:10:35.588",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778632,1736781035598,-500.0,9.985e-05,2,"2025-01-13T15:10:35.598",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778633,1736781035610,-500.0,9.985e-05,2,"2025-01-13T15:10:35.610",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778634,1736781035622,-500.0,9.985e-05,2,"2025-01-13T15:10:35.622",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778635,1736781035632,-500.0,9.985e-05,2,"2025-01-13T15:10:35.632",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778636,1736781035643,-500.0,9.985e-05,2,"2025-01-13T15:10:35.643",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778637,1736781035653,-500.0,9.985e-05,2,"2025-01-13T15:10:35.653",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778638,1736781035662,-500.0,9.985e-05,2,"2025-01-13T15:10:35.662",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778639,1736781035672,-500.0,9.985e-05,2,"2025-01-13T15:10:35.672",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778640,1736781035681,-500.0,9.985e-05,2,"2025-01-13T15:10:35.681",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778641,1736781035691,-500.0,9.985e-05,2,"2025-01-13T15:10:35.691",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778642,1736781035701,-500.0,9.985e-05,2,"2025-01-13T15:10:35.701",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778643,1736781035709,-500.0,9.985e-05,2,"2025-01-13T15:10:35.709",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778644,1736781035719,-500.0,9.985e-05,2,"2025-01-13T15:10:35.719",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778645,1736781035729,-500.0,9.985e-05,2,"2025-01-13T15:10:35.729",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778646,1736781035739,-673.27,9.985e-05,2,"2025-01-13T15:10:35.739",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778647,1736781035748,-500.0,9.985e-05,2,"2025-01-13T15:10:35.748",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778648,1736781035758,-500.0,9.985e-05,2,"2025-01-13T15:10:35.758",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778649,1736781035768,-500.0,9.985e-05,2,"2025-01-13T15:10:35.768",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778650,1736781035777,-500.0,9.985e-05,2,"2025-01-13T15:10:35.777",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778651,1736781035786,-773.47,9.985e-05,2,"2025-01-13T15:10:35.786",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778652,1736781035795,-500.0,9.985e-05,2,"2025-01-13T15:10:35.795",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778653,1736781035804,-57.69563036,9.985e-05,2,"2025-01-13T15:10:35.804",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778654,1736781036142,-442.30436964,9.985e-05,2,"2025-01-13T15:10:36.142",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778655,1736781036152,-500.0,9.985e-05,2,"2025-01-13T15:10:36.152",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778656,1736781036161,-500.0,9.985e-05,2,"2025-01-13T15:10:36.161",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778657,1736781036172,-500.0,9.985e-05,2,"2025-01-13T15:10:36.172",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778658,1736781036182,-500.0,9.985e-05,2,"2025-01-13T15:10:36.182",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778659,1736781036192,-2655.33,9.985e-05,2,"2025-01-13T15:10:36.192",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778660,1736781036201,-500.0,9.985e-05,2,"2025-01-13T15:10:36.201",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778661,1736781036211,-500.0,9.985e-05,2,"2025-01-13T15:10:36.211",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778662,1736781036221,-774.98,9.985e-05,2,"2025-01-13T15:10:36.221",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778663,1736781036231,-500.0,9.985e-05,2,"2025-01-13T15:10:36.231",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778664,1736781036240,-809.49,9.985e-05,2,"2025-01-13T15:10:36.240",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778665,1736781036251,-500.0,9.985e-05,2,"2025-01-13T15:10:36.251",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778666,1736781036260,-500.0,9.985e-05,2,"2025-01-13T15:10:36.260",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778667,1736781036272,-6.69563036,9.985e-05,2,"2025-01-13T15:10:36.272",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778668,1736781036284,-493.30436964,9.985e-05,2,"2025-01-13T15:10:36.284",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778669,1736781036294,-500.0,9.985e-05,2,"2025-01-13T15:10:36.294",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778670,1736781036304,-500.0,9.985e-05,2,"2025-01-13T15:10:36.304",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778671,1736781036314,-333.90499791,9.985e-05,2,"2025-01-13T15:10:36.314",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778672,1736781036326,-166.09500209,9.985e-05,2,"2025-01-13T15:10:36.326",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778673,1736781036335,-246.3131878,9.985e-05,2,"2025-01-13T15:10:36.335",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778674,1736781036484,-500.0,9.984e-05,2,"2025-01-13T15:10:36.484",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778675,1736781036494,-253.6868122,9.985e-05,2,"2025-01-13T15:10:36.494",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778676,1736781036504,-500.0,9.985e-05,2,"2025-01-13T15:10:36.504",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778677,1736781036514,-500.0,9.985e-05,2,"2025-01-13T15:10:36.514",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778678,1736781036528,-500.0,9.985e-05,2,"2025-01-13T15:10:36.528",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778679,1736781036542,-740.63,9.985e-05,2,"2025-01-13T15:10:36.542",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778680,1736781036551,-500.0,9.985e-05,2,"2025-01-13T15:10:36.551",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778681,1736781036561,-500.0,9.985e-05,2,"2025-01-13T15:10:36.561",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778682,1736781036570,-500.0,9.985e-05,2,"2025-01-13T15:10:36.570",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778683,1736781036581,-500.0,9.985e-05,2,"2025-01-13T15:10:36.581",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778684,1736781036590,-488.36753171,9.985e-05,2,"2025-01-13T15:10:36.590",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778685,1736781036600,-500.0,9.985e-05,2,"2025-01-13T15:10:36.600",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778686,1736781036611,-500.0,9.985e-05,2,"2025-01-13T15:10:36.611",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778687,1736781036620,-500.0,9.985e-05,2,"2025-01-13T15:10:36.620",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778688,1736781036629,-500.0,9.985e-05,2,"2025-01-13T15:10:36.629",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778689,1736781036639,-500.0,9.985e-05,2,"2025-01-13T15:10:36.639",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778690,1736781036648,-500.0,9.985e-05,2,"2025-01-13T15:10:36.648",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778691,1736781036658,-500.0,9.985e-05,2,"2025-01-13T15:10:36.658",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778692,1736781036669,-500.0,9.985e-05,2,"2025-01-13T15:10:36.669",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778693,1736781036679,-500.0,9.985e-05,2,"2025-01-13T15:10:36.679",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778694,1736781036690,-500.0,9.985e-05,2,"2025-01-13T15:10:36.690",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778695,1736781036699,-500.0,9.985e-05,2,"2025-01-13T15:10:36.699",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778696,1736781036710,-1536.22,9.985e-05,2,"2025-01-13T15:10:36.710",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778697,1736781036720,-500.0,9.985e-05,2,"2025-01-13T15:10:36.720",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778698,1736781036730,-928.3,9.985e-05,2,"2025-01-13T15:10:36.730",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778699,1736781036739,-500.0,9.985e-05,2,"2025-01-13T15:10:36.739",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778700,1736781036749,-523.51123551,9.985e-05,2,"2025-01-13T15:10:36.749",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778701,1736781036759,-500.0,9.985e-05,2,"2025-01-13T15:10:36.759",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778702,1736781036772,-500.0,9.985e-05,2,"2025-01-13T15:10:36.772",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778703,1736781036781,-500.0,9.985e-05,2,"2025-01-13T15:10:36.781",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778704,1736781036791,-500.0,9.985e-05,2,"2025-01-13T15:10:36.791",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778705,1736781036799,-500.0,9.985e-05,2,"2025-01-13T15:10:36.799",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778706,1736781036808,-501.56593291,9.985e-05,2,"2025-01-13T15:10:36.808",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778707,1736781036817,-222.01165208,9.985e-05,2,"2025-01-13T15:10:36.817",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778708,1736781036827,-500.0,9.985e-05,2,"2025-01-13T15:10:36.827",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778709,1736781036836,-500.0,9.985e-05,2,"2025-01-13T15:10:36.836",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778710,1736781036845,-502.76386142,9.985e-05,2,"2025-01-13T15:10:36.845",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778711,1736781036854,-500.0,9.985e-05,2,"2025-01-13T15:10:36.854",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778712,1736781036863,-500.0,9.985e-05,2,"2025-01-13T15:10:36.863",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778713,1736781036873,-500.0,9.985e-05,2,"2025-01-13T15:10:36.873",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778714,1736781036883,-500.0,9.985e-05,2,"2025-01-13T15:10:36.883",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778715,1736781036893,-500.0,9.985e-05,2,"2025-01-13T15:10:36.893",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778716,1736781036904,-500.0,9.985e-05,2,"2025-01-13T15:10:36.904",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778717,1736781036915,-500.0,9.985e-05,2,"2025-01-13T15:10:36.915",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778718,1736781036926,-500.0,9.985e-05,2,"2025-01-13T15:10:36.926",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778719,1736781036936,-532.08,9.985e-05,2,"2025-01-13T15:10:36.936",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778720,1736781036947,-500.0,9.985e-05,2,"2025-01-13T15:10:36.947",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778721,1736781036957,-500.0,9.985e-05,2,"2025-01-13T15:10:36.957",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778722,1736781036967,-500.0,9.985e-05,2,"2025-01-13T15:10:36.967",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778723,1736781036977,-500.0,9.985e-05,2,"2025-01-13T15:10:36.977",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778724,1736781036987,-257.72,9.985e-05,2,"2025-01-13T15:10:36.987",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778725,1736781036996,-500.0,9.985e-05,2,"2025-01-13T15:10:36.996",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778726,1736781037005,-500.0,9.985e-05,2,"2025-01-13T15:10:37.005",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778727,1736781037015,-500.0,9.985e-05,2,"2025-01-13T15:10:37.015",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778728,1736781037028,-1882.34,9.985e-05,2,"2025-01-13T15:10:37.028",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778729,1736781037037,-500.0,9.985e-05,2,"2025-01-13T15:10:37.037",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778730,1736781037047,-500.0,9.985e-05,2,"2025-01-13T15:10:37.047",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778731,1736781037056,-500.0,9.985e-05,2,"2025-01-13T15:10:37.056",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778732,1736781037065,-500.0,9.985e-05,2,"2025-01-13T15:10:37.065",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778733,1736781037075,-500.0,9.985e-05,2,"2025-01-13T15:10:37.075",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778734,1736781037085,-500.0,9.985e-05,2,"2025-01-13T15:10:37.085",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778735,1736781037094,-500.0,9.985e-05,2,"2025-01-13T15:10:37.094",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778736,1736781037103,-500.0,9.985e-05,2,"2025-01-13T15:10:37.103",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778737,1736781037112,-500.0,9.985e-05,2,"2025-01-13T15:10:37.112",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778738,1736781037121,-500.0,9.985e-05,2,"2025-01-13T15:10:37.121",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778739,1736781037130,-500.0,9.985e-05,2,"2025-01-13T15:10:37.130",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778740,1736781037140,-500.0,9.985e-05,2,"2025-01-13T15:10:37.140",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778741,1736781037149,-500.0,9.985e-05,2,"2025-01-13T15:10:37.149",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778742,1736781037158,-500.0,9.985e-05,2,"2025-01-13T15:10:37.158",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778743,1736781037168,-500.0,9.985e-05,2,"2025-01-13T15:10:37.168",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778744,1736781037177,-500.0,9.985e-05,2,"2025-01-13T15:10:37.177",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778745,1736781037187,-500.0,9.985e-05,2,"2025-01-13T15:10:37.187",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778746,1736781037196,-773.45,9.985e-05,2,"2025-01-13T15:10:37.196",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778747,1736781037206,-500.0,9.985e-05,2,"2025-01-13T15:10:37.206",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778748,1736781037216,-500.0,9.985e-05,2,"2025-01-13T15:10:37.216",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778749,1736781037225,-500.0,9.985e-05,2,"2025-01-13T15:10:37.225",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778750,1736781037236,-500.0,9.985e-05,2,"2025-01-13T15:10:37.236",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778751,1736781037246,-500.0,9.985e-05,2,"2025-01-13T15:10:37.246",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778752,1736781037255,-500.0,9.985e-05,2,"2025-01-13T15:10:37.255",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778753,1736781037265,-500.0,9.985e-05,2,"2025-01-13T15:10:37.265",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778754,1736781037281,-500.0,9.985e-05,2,"2025-01-13T15:10:37.281",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778755,1736781037290,-500.0,9.985e-05,2,"2025-01-13T15:10:37.290",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778756,1736781037300,-500.0,9.985e-05,2,"2025-01-13T15:10:37.300",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778757,1736781037309,-500.0,9.985e-05,2,"2025-01-13T15:10:37.309",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778758,1736781037319,-500.0,9.985e-05,2,"2025-01-13T15:10:37.319",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778759,1736781037328,-500.0,9.985e-05,2,"2025-01-13T15:10:37.328",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778760,1736781037339,-372.16324658,9.985e-05,2,"2025-01-13T15:10:37.339",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778761,1736781037348,-500.0,9.985e-05,2,"2025-01-13T15:10:37.348",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778762,1736781037358,-500.0,9.985e-05,2,"2025-01-13T15:10:37.358",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778763,1736781037367,-500.0,9.985e-05,2,"2025-01-13T15:10:37.367",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778764,1736781037377,-500.0,9.985e-05,2,"2025-01-13T15:10:37.377",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778765,1736781037386,-500.0,9.985e-05,2,"2025-01-13T15:10:37.386",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778766,1736781037395,-500.0,9.985e-05,2,"2025-01-13T15:10:37.395",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778767,1736781037404,-500.0,9.985e-05,2,"2025-01-13T15:10:37.404",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778768,1736781037414,-3151.22,9.985e-05,2,"2025-01-13T15:10:37.414",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778769,1736781037423,-666.59,9.985e-05,2,"2025-01-13T15:10:37.423",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778770,1736781037432,-500.0,9.985e-05,2,"2025-01-13T15:10:37.432",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778771,1736781037442,-500.0,9.985e-05,2,"2025-01-13T15:10:37.442",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778772,1736781037452,-500.0,9.985e-05,2,"2025-01-13T15:10:37.452",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778773,1736781037462,-500.0,9.985e-05,2,"2025-01-13T15:10:37.462",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778774,1736781037471,-500.0,9.985e-05,2,"2025-01-13T15:10:37.471",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778775,1736781037481,-500.0,9.985e-05,2,"2025-01-13T15:10:37.481",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778776,1736781037490,-500.0,9.985e-05,2,"2025-01-13T15:10:37.490",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778777,1736781037499,-500.0,9.985e-05,2,"2025-01-13T15:10:37.499",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778778,1736781037508,-500.0,9.985e-05,2,"2025-01-13T15:10:37.508",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778779,1736781037521,-500.0,9.985e-05,2,"2025-01-13T15:10:37.521",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778780,1736781037531,-500.0,9.985e-05,2,"2025-01-13T15:10:37.531",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778781,1736781037543,-494.20841866,9.985e-05,2,"2025-01-13T15:10:37.543",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778782,1736781037552,-475.00000001,9.985e-05,2,"2025-01-13T15:10:37.552",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778783,1736781037561,-500.0,9.985e-05,2,"2025-01-13T15:10:37.561",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778784,1736781037570,-500.0,9.985e-05,2,"2025-01-13T15:10:37.570",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778785,1736781037581,-724.24,9.985e-05,2,"2025-01-13T15:10:37.581",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778786,1736781037591,-500.0,9.985e-05,2,"2025-01-13T15:10:37.591",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778787,1736781037600,-500.0,9.985e-05,2,"2025-01-13T15:10:37.600",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778788,1736781037610,-500.0,9.985e-05,2,"2025-01-13T15:10:37.610",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778789,1736781037619,-545.46,9.985e-05,2,"2025-01-13T15:10:37.619",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778790,1736781037629,-500.0,9.985e-05,2,"2025-01-13T15:10:37.629",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778791,1736781037639,-500.0,9.985e-05,2,"2025-01-13T15:10:37.639",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778792,1736781037648,-500.0,9.985e-05,2,"2025-01-13T15:10:37.648",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778793,1736781037657,-500.0,9.985e-05,2,"2025-01-13T15:10:37.657",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778794,1736781037666,-500.0,9.985e-05,2,"2025-01-13T15:10:37.666",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778795,1736781037675,-909.6,9.985e-05,2,"2025-01-13T15:10:37.675",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778796,1736781037684,-500.0,9.985e-05,2,"2025-01-13T15:10:37.684",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778797,1736781037694,-500.0,9.985e-05,2,"2025-01-13T15:10:37.694",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778798,1736781037704,-500.0,9.985e-05,2,"2025-01-13T15:10:37.704",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778799,1736781037714,-500.0,9.985e-05,2,"2025-01-13T15:10:37.714",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778800,1736781037723,-500.0,9.985e-05,2,"2025-01-13T15:10:37.723",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778801,1736781037733,-500.0,9.985e-05,2,"2025-01-13T15:10:37.733",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778802,1736781037742,-500.0,9.985e-05,2,"2025-01-13T15:10:37.742",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778803,1736781037753,-500.0,9.985e-05,2,"2025-01-13T15:10:37.753",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778804,1736781037762,-500.0,9.985e-05,2,"2025-01-13T15:10:37.762",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778805,1736781037777,-500.0,9.985e-05,2,"2025-01-13T15:10:37.777",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778806,1736781037787,-500.0,9.985e-05,2,"2025-01-13T15:10:37.787",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778807,1736781037796,-500.0,9.985e-05,2,"2025-01-13T15:10:37.796",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778808,1736781037806,-500.0,9.985e-05,2,"2025-01-13T15:10:37.806",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778809,1736781037815,-500.0,9.985e-05,2,"2025-01-13T15:10:37.815",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778810,1736781037824,-500.0,9.985e-05,2,"2025-01-13T15:10:37.824",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778811,1736781037833,-500.0,9.985e-05,2,"2025-01-13T15:10:37.833",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778812,1736781037843,-500.0,9.985e-05,2,"2025-01-13T15:10:37.843",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778813,1736781037852,-500.0,9.985e-05,2,"2025-01-13T15:10:37.852",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778814,1736781037862,-500.0,9.985e-05,2,"2025-01-13T15:10:37.862",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778815,1736781037872,-500.0,9.985e-05,2,"2025-01-13T15:10:37.872",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778816,1736781037882,-789.83,9.985e-05,2,"2025-01-13T15:10:37.882",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778817,1736781037893,-500.0,9.985e-05,2,"2025-01-13T15:10:37.893",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778818,1736781037903,-500.0,9.985e-05,2,"2025-01-13T15:10:37.903",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778819,1736781037913,-500.0,9.985e-05,2,"2025-01-13T15:10:37.913",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778820,1736781037922,-500.0,9.985e-05,2,"2025-01-13T15:10:37.922",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778821,1736781037931,-391.42593986,9.985e-05,2,"2025-01-13T15:10:37.931",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778822,1736781037941,-500.0,9.985e-05,2,"2025-01-13T15:10:37.941",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778823,1736781037950,-500.0,9.985e-05,2,"2025-01-13T15:10:37.950",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778824,1736781037960,-500.0,9.985e-05,2,"2025-01-13T15:10:37.960",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778825,1736781037970,-755.01,9.985e-05,2,"2025-01-13T15:10:37.970",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778826,1736781037980,-218.1380867,9.985e-05,2,"2025-01-13T15:10:37.980",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778827,1736781037991,-500.0,9.985e-05,2,"2025-01-13T15:10:37.991",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778828,1736781038001,-500.0,9.985e-05,2,"2025-01-13T15:10:38.001",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778829,1736781038011,-500.0,9.985e-05,2,"2025-01-13T15:10:38.011",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778830,1736781038022,-500.30961652,9.985e-05,2,"2025-01-13T15:10:38.022",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778831,1736781038032,-500.0,9.985e-05,2,"2025-01-13T15:10:38.032",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778832,1736781038041,-500.0,9.985e-05,2,"2025-01-13T15:10:38.041",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778833,1736781038051,-821.97,9.985e-05,2,"2025-01-13T15:10:38.051",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778834,1736781038060,-500.0,9.985e-05,2,"2025-01-13T15:10:38.060",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778835,1736781038070,-500.0,9.985e-05,2,"2025-01-13T15:10:38.070",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778836,1736781038080,-500.0,9.985e-05,2,"2025-01-13T15:10:38.080",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778837,1736781038089,-1680.2,9.985e-05,2,"2025-01-13T15:10:38.089",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778838,1736781038099,-500.0,9.985e-05,2,"2025-01-13T15:10:38.099",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778839,1736781038108,-500.0,9.985e-05,2,"2025-01-13T15:10:38.108",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778840,1736781038118,-500.0,9.985e-05,2,"2025-01-13T15:10:38.118",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778841,1736781038128,-500.0,9.985e-05,2,"2025-01-13T15:10:38.128",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778842,1736781038137,-500.0,9.985e-05,2,"2025-01-13T15:10:38.137",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778843,1736781038147,-500.0,9.985e-05,2,"2025-01-13T15:10:38.147",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778844,1736781038157,-500.0,9.985e-05,2,"2025-01-13T15:10:38.157",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778845,1736781038167,-500.0,9.985e-05,2,"2025-01-13T15:10:38.167",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778846,1736781038176,-500.0,9.985e-05,2,"2025-01-13T15:10:38.176",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778847,1736781038186,-500.0,9.985e-05,2,"2025-01-13T15:10:38.186",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778850,1736781038195,-500.0,9.985e-05,2,"2025-01-13T15:10:38.195",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778853,1736781038204,-500.0,9.985e-05,2,"2025-01-13T15:10:38.204",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778855,1736781038214,-500.0,9.985e-05,2,"2025-01-13T15:10:38.214",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778857,1736781038223,-500.0,9.985e-05,2,"2025-01-13T15:10:38.223",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778859,1736781038233,-500.0,9.985e-05,2,"2025-01-13T15:10:38.233",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778861,1736781038242,-500.0,9.985e-05,2,"2025-01-13T15:10:38.242",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778863,1736781038252,-500.0,9.985e-05,2,"2025-01-13T15:10:38.252",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778864,1736781038262,-547.08,9.985e-05,2,"2025-01-13T15:10:38.262",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778867,1736781038274,-500.0,9.985e-05,2,"2025-01-13T15:10:38.274",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778870,1736781038495,-500.0,9.985e-05,2,"2025-01-13T15:10:38.495",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778871,1736781038505,-500.0,9.985e-05,2,"2025-01-13T15:10:38.505",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778872,1736781038515,-500.0,9.985e-05,2,"2025-01-13T15:10:38.515",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778873,1736781038527,-500.96561157,9.985e-05,2,"2025-01-13T15:10:38.527",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778874,1736781038539,-500.0,9.985e-05,2,"2025-01-13T15:10:38.539",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778875,1736781038549,-500.0,9.985e-05,2,"2025-01-13T15:10:38.549",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778876,1736781038559,-346.90642939,9.985e-05,2,"2025-01-13T15:10:38.559",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778877,1736781038568,-500.0,9.985e-05,2,"2025-01-13T15:10:38.568",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778878,1736781038579,-500.0,9.985e-05,2,"2025-01-13T15:10:38.579",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778879,1736781038588,-500.0,9.985e-05,2,"2025-01-13T15:10:38.588",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778880,1736781038597,-500.0,9.985e-05,2,"2025-01-13T15:10:38.597",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778881,1736781038606,-500.0,9.985e-05,2,"2025-01-13T15:10:38.606",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778882,1736781038616,-500.0,9.985e-05,2,"2025-01-13T15:10:38.616",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778883,1736781038627,-500.0,9.985e-05,2,"2025-01-13T15:10:38.627",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778884,1736781038636,-500.0,9.985e-05,2,"2025-01-13T15:10:38.636",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778885,1736781038646,-500.0,9.985e-05,2,"2025-01-13T15:10:38.646",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778886,1736781038655,-500.0,9.985e-05,2,"2025-01-13T15:10:38.655",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778887,1736781038663,-500.0,9.985e-05,2,"2025-01-13T15:10:38.663",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778888,1736781038672,-500.0,9.985e-05,2,"2025-01-13T15:10:38.672",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778889,1736781038682,-734.92,9.985e-05,2,"2025-01-13T15:10:38.682",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778890,1736781038691,-500.0,9.985e-05,2,"2025-01-13T15:10:38.691",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778891,1736781038701,-500.0,9.985e-05,2,"2025-01-13T15:10:38.701",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778892,1736781038711,-500.0,9.985e-05,2,"2025-01-13T15:10:38.711",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778893,1736781038720,-500.0,9.985e-05,2,"2025-01-13T15:10:38.720",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778894,1736781038729,-500.0,9.985e-05,2,"2025-01-13T15:10:38.729",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778895,1736781038738,-500.0,9.985e-05,2,"2025-01-13T15:10:38.738",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778896,1736781038748,-500.0,9.985e-05,2,"2025-01-13T15:10:38.748",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778897,1736781038758,-650.74,9.985e-05,2,"2025-01-13T15:10:38.758",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778898,1736781038768,-500.0,9.985e-05,2,"2025-01-13T15:10:38.768",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778899,1736781038778,-500.0,9.985e-05,2,"2025-01-13T15:10:38.778",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778900,1736781038787,-500.0,9.985e-05,2,"2025-01-13T15:10:38.787",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778901,1736781038797,-508.67692627,9.985e-05,2,"2025-01-13T15:10:38.797",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778902,1736781038806,-500.0,9.985e-05,2,"2025-01-13T15:10:38.806",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778903,1736781038816,-500.0,9.985e-05,2,"2025-01-13T15:10:38.816",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778904,1736781038827,-500.0,9.985e-05,2,"2025-01-13T15:10:38.827",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778906,1736781038836,-500.0,9.985e-05,2,"2025-01-13T15:10:38.836",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778908,1736781038846,-3198.06,9.985e-05,2,"2025-01-13T15:10:38.846",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778910,1736781038858,-502.06430385,9.985e-05,2,"2025-01-13T15:10:38.858",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778912,1736781038867,-517.51,9.985e-05,2,"2025-01-13T15:10:38.867",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778914,1736781038876,-500.0,9.985e-05,2,"2025-01-13T15:10:38.876",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778916,1736781038886,-500.0,9.985e-05,2,"2025-01-13T15:10:38.886",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778918,1736781038894,-500.0,9.985e-05,2,"2025-01-13T15:10:38.894",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778920,1736781038904,-500.0,9.985e-05,2,"2025-01-13T15:10:38.904",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778921,1736781038913,-500.0,9.985e-05,2,"2025-01-13T15:10:38.913",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778923,1736781038922,-500.0,9.985e-05,2,"2025-01-13T15:10:38.922",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778925,1736781038931,-500.0,9.985e-05,2,"2025-01-13T15:10:38.931",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778927,1736781038941,-500.0,9.985e-05,2,"2025-01-13T15:10:38.941",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778929,1736781038951,-500.0,9.985e-05,2,"2025-01-13T15:10:38.951",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778931,1736781038960,-500.0,9.985e-05,2,"2025-01-13T15:10:38.960",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778933,1736781038970,-500.0,9.985e-05,2,"2025-01-13T15:10:38.970",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778935,1736781038979,-500.0,9.985e-05,2,"2025-01-13T15:10:38.979",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778937,1736781038989,-500.0,9.985e-05,2,"2025-01-13T15:10:38.989",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778939,1736781038999,-500.0,9.985e-05,2,"2025-01-13T15:10:38.999",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778941,1736781039009,-500.0,9.985e-05,2,"2025-01-13T15:10:39.009",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778943,1736781039019,-500.0,9.985e-05,2,"2025-01-13T15:10:39.019",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778945,1736781039030,-500.0,9.985e-05,2,"2025-01-13T15:10:39.030",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778947,1736781039039,-523.64,9.985e-05,2,"2025-01-13T15:10:39.039",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778949,1736781039048,-500.0,9.985e-05,2,"2025-01-13T15:10:39.048",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778951,1736781039059,-500.0,9.985e-05,2,"2025-01-13T15:10:39.059",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778954,1736781039068,-500.0,9.985e-05,2,"2025-01-13T15:10:39.068",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778957,1736781039078,-500.0,9.985e-05,2,"2025-01-13T15:10:39.078",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778959,1736781039087,-931.27,9.985e-05,2,"2025-01-13T15:10:39.087",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778961,1736781039096,-500.0,9.985e-05,2,"2025-01-13T15:10:39.096",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778963,1736781039105,-775.89,9.985e-05,2,"2025-01-13T15:10:39.105",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778965,1736781039115,-508.46156546,9.985e-05,2,"2025-01-13T15:10:39.115",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778967,1736781039124,-500.0,9.985e-05,2,"2025-01-13T15:10:39.124",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778969,1736781039133,-500.0,9.985e-05,2,"2025-01-13T15:10:39.133",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778971,1736781039144,-500.0,9.985e-05,2,"2025-01-13T15:10:39.144",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778973,1736781039153,-500.0,9.985e-05,2,"2025-01-13T15:10:39.153",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778975,1736781039162,-500.0,9.985e-05,2,"2025-01-13T15:10:39.162",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778977,1736781039171,-500.0,9.985e-05,2,"2025-01-13T15:10:39.171",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778979,1736781039181,-500.0,9.985e-05,2,"2025-01-13T15:10:39.181",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778981,1736781039190,-500.0,9.985e-05,2,"2025-01-13T15:10:39.190",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778983,1736781039200,-836.54,9.985e-05,2,"2025-01-13T15:10:39.200",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778985,1736781039209,-500.0,9.985e-05,2,"2025-01-13T15:10:39.209",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778987,1736781039220,-576.22247137,9.985e-05,2,"2025-01-13T15:10:39.220",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778989,1736781039229,-500.0,9.985e-05,2,"2025-01-13T15:10:39.229",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778991,1736781039239,-500.80541706,9.985e-05,2,"2025-01-13T15:10:39.239",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778993,1736781039248,-1686.96,9.985e-05,2,"2025-01-13T15:10:39.248",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778995,1736781039258,-500.0,9.985e-05,2,"2025-01-13T15:10:39.258",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778997,1736781039268,-500.0,9.985e-05,2,"2025-01-13T15:10:39.268",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348778999,1736781039280,-500.0,9.985e-05,2,"2025-01-13T15:10:39.280",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779001,1736781039289,-500.0,9.985e-05,2,"2025-01-13T15:10:39.289",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779003,1736781039299,-500.0,9.985e-05,2,"2025-01-13T15:10:39.299",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779005,1736781039308,-500.40706479,9.985e-05,2,"2025-01-13T15:10:39.308",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779008,1736781039317,-567.37,9.985e-05,2,"2025-01-13T15:10:39.317",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779009,1736781039327,-500.0,9.985e-05,2,"2025-01-13T15:10:39.327",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779012,1736781039336,-500.0,9.985e-05,2,"2025-01-13T15:10:39.336",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779013,1736781039345,-500.0,9.985e-05,2,"2025-01-13T15:10:39.345",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779015,1736781039355,-500.0,9.985e-05,2,"2025-01-13T15:10:39.355",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779017,1736781039364,-500.0,9.985e-05,2,"2025-01-13T15:10:39.364",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779019,1736781039373,-500.0,9.985e-05,2,"2025-01-13T15:10:39.373",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779021,1736781039383,-578.04,9.985e-05,2,"2025-01-13T15:10:39.383",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779023,1736781039392,-500.0,9.985e-05,2,"2025-01-13T15:10:39.392",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779025,1736781039402,-500.0,9.985e-05,2,"2025-01-13T15:10:39.402",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779028,1736781039413,-500.0,9.985e-05,2,"2025-01-13T15:10:39.413",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779029,1736781039422,-500.0,9.985e-05,2,"2025-01-13T15:10:39.422",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779032,1736781039432,-500.0,9.985e-05,2,"2025-01-13T15:10:39.432",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779033,1736781039442,-500.0,9.985e-05,2,"2025-01-13T15:10:39.442",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779036,1736781039451,-500.0,9.985e-05,2,"2025-01-13T15:10:39.451",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779038,1736781039462,-500.0,9.985e-05,2,"2025-01-13T15:10:39.462",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779040,1736781039472,-500.0,9.985e-05,2,"2025-01-13T15:10:39.472",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779042,1736781039481,-500.0,9.985e-05,2,"2025-01-13T15:10:39.481",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779043,1736781039491,-500.0,9.985e-05,2,"2025-01-13T15:10:39.491",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779045,1736781039500,-4315.13,9.985e-05,2,"2025-01-13T15:10:39.500",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779047,1736781039510,-1882.24,9.985e-05,2,"2025-01-13T15:10:39.510",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779049,1736781039520,-500.0,9.985e-05,2,"2025-01-13T15:10:39.520",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779052,1736781039530,-500.0,9.985e-05,2,"2025-01-13T15:10:39.530",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779053,1736781039540,-500.0,9.985e-05,2,"2025-01-13T15:10:39.540",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779055,1736781039553,-808.8,9.985e-05,2,"2025-01-13T15:10:39.553",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779057,1736781039562,-500.0,9.985e-05,2,"2025-01-13T15:10:39.562",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779059,1736781039572,-500.0,9.985e-05,2,"2025-01-13T15:10:39.572",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779061,1736781039582,-500.0,9.985e-05,2,"2025-01-13T15:10:39.582",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779063,1736781039591,-500.0,9.985e-05,2,"2025-01-13T15:10:39.591",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779065,1736781039600,-500.0,9.985e-05,2,"2025-01-13T15:10:39.600",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779067,1736781039610,-500.0,9.985e-05,2,"2025-01-13T15:10:39.610",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779069,1736781039620,-500.0,9.985e-05,2,"2025-01-13T15:10:39.620",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779071,1736781039630,-6573.2,9.985e-05,2,"2025-01-13T15:10:39.630",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779073,1736781039639,-152.650578,9.985e-05,2,"2025-01-13T15:10:39.639",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779075,1736781039649,-500.0,9.985e-05,2,"2025-01-13T15:10:39.649",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779077,1736781039658,-156.801254,9.985e-05,2,"2025-01-13T15:10:39.658",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779079,1736781039668,-500.0,9.985e-05,2,"2025-01-13T15:10:39.668",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779081,1736781039677,-500.0,9.985e-05,2,"2025-01-13T15:10:39.677",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779084,1736781039687,-500.0,9.985e-05,2,"2025-01-13T15:10:39.687",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779085,1736781039697,-500.0,9.985e-05,2,"2025-01-13T15:10:39.697",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779087,1736781039706,-500.0,9.985e-05,2,"2025-01-13T15:10:39.706",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779090,1736781039716,-500.0,9.985e-05,2,"2025-01-13T15:10:39.716",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779091,1736781039726,-336.76528423,9.985e-05,2,"2025-01-13T15:10:39.726",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779093,1736781039735,-500.0,9.985e-05,2,"2025-01-13T15:10:39.735",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779095,1736781039744,-563.79,9.985e-05,2,"2025-01-13T15:10:39.744",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779097,1736781039753,-908.18,9.985e-05,2,"2025-01-13T15:10:39.753",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779099,1736781039762,-500.0,9.985e-05,2,"2025-01-13T15:10:39.762",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779101,1736781039773,-500.0,9.985e-05,2,"2025-01-13T15:10:39.773",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779103,1736781039782,-500.0,9.985e-05,2,"2025-01-13T15:10:39.782",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779105,1736781039791,-500.0,9.985e-05,2,"2025-01-13T15:10:39.791",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779107,1736781039801,-500.0,9.985e-05,2,"2025-01-13T15:10:39.801",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779109,1736781039811,-500.0,9.985e-05,2,"2025-01-13T15:10:39.811",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779112,1736781039820,-500.0,9.985e-05,2,"2025-01-13T15:10:39.820",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779114,1736781039831,-500.0,9.985e-05,2,"2025-01-13T15:10:39.831",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779116,1736781039840,-500.0,9.985e-05,2,"2025-01-13T15:10:39.840",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779118,1736781039849,-3092.56,9.985e-05,2,"2025-01-13T15:10:39.849",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779120,1736781039858,-500.0,9.985e-05,2,"2025-01-13T15:10:39.858",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779122,1736781039868,-500.0,9.985e-05,2,"2025-01-13T15:10:39.868",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779123,1736781039878,-500.0,9.985e-05,2,"2025-01-13T15:10:39.878",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779126,1736781039887,-500.0,9.985e-05,2,"2025-01-13T15:10:39.887",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779128,1736781039896,-500.0,9.985e-05,2,"2025-01-13T15:10:39.896",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779130,1736781039906,-500.0,9.985e-05,2,"2025-01-13T15:10:39.906",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779131,1736781039916,-816.12,9.985e-05,2,"2025-01-13T15:10:39.916",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779134,1736781039925,-500.0,9.985e-05,2,"2025-01-13T15:10:39.925",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779136,1736781039935,-156.59921,9.985e-05,2,"2025-01-13T15:10:39.935",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779138,1736781039944,-665.42,9.985e-05,2,"2025-01-13T15:10:39.944",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779139,1736781039953,-500.0,9.985e-05,2,"2025-01-13T15:10:39.953",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779142,1736781039963,-500.0,9.985e-05,2,"2025-01-13T15:10:39.963",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779143,1736781039972,-500.0,9.985e-05,2,"2025-01-13T15:10:39.972",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779145,1736781039981,-500.0,9.985e-05,2,"2025-01-13T15:10:39.981",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779147,1736781039991,-500.0,9.985e-05,2,"2025-01-13T15:10:39.991",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779149,1736781040001,-500.0,9.985e-05,2,"2025-01-13T15:10:40.001",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779151,1736781040010,-500.0,9.985e-05,2,"2025-01-13T15:10:40.010",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779153,1736781040019,-500.0,9.985e-05,2,"2025-01-13T15:10:40.019",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779155,1736781040032,-500.0,9.985e-05,2,"2025-01-13T15:10:40.032",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779157,1736781040042,-500.0,9.985e-05,2,"2025-01-13T15:10:40.042",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779159,1736781040052,-514.94252805,9.985e-05,2,"2025-01-13T15:10:40.052",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779161,1736781040061,-500.0,9.985e-05,2,"2025-01-13T15:10:40.061",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779163,1736781040071,-500.0,9.985e-05,2,"2025-01-13T15:10:40.071",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779164,1736781040080,-463.58698801,9.985e-05,2,"2025-01-13T15:10:40.080",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779165,1736781040089,-1177.52,9.985e-05,2,"2025-01-13T15:10:40.089",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779166,1736781040098,-500.0,9.985e-05,2,"2025-01-13T15:10:40.098",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779167,1736781040107,-500.0,9.985e-05,2,"2025-01-13T15:10:40.107",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779168,1736781040116,-500.0,9.985e-05,2,"2025-01-13T15:10:40.116",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779169,1736781040124,-500.0,9.985e-05,2,"2025-01-13T15:10:40.124",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779170,1736781040134,-156.28572,9.985e-05,2,"2025-01-13T15:10:40.134",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779171,1736781040143,-3267.6,9.985e-05,2,"2025-01-13T15:10:40.143",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779172,1736781040151,-515.45592512,9.985e-05,2,"2025-01-13T15:10:40.151",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779173,1736781040161,-500.0,9.985e-05,2,"2025-01-13T15:10:40.161",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779175,1736781040170,-500.0,9.985e-05,2,"2025-01-13T15:10:40.170",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779176,1736781040179,-736.89,9.985e-05,2,"2025-01-13T15:10:40.179",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779178,1736781040188,-500.0,9.985e-05,2,"2025-01-13T15:10:40.188",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779181,1736781040197,-500.0,9.985e-05,2,"2025-01-13T15:10:40.197",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779184,1736781040207,-501.48552756,9.985e-05,2,"2025-01-13T15:10:40.207",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779186,1736781040216,-500.0,9.985e-05,2,"2025-01-13T15:10:40.216",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779188,1736781040226,-500.0,9.985e-05,2,"2025-01-13T15:10:40.226",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779190,1736781040235,-500.0,9.985e-05,2,"2025-01-13T15:10:40.235",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779192,1736781040245,-500.0,9.985e-05,2,"2025-01-13T15:10:40.245",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779194,1736781040254,-413.30596938,9.985e-05,2,"2025-01-13T15:10:40.254",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779196,1736781040263,-500.0,9.985e-05,2,"2025-01-13T15:10:40.263",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779198,1736781040275,-500.0,9.985e-05,2,"2025-01-13T15:10:40.275",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779200,1736781040284,-500.0,9.985e-05,2,"2025-01-13T15:10:40.284",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779202,1736781040294,-500.0,9.985e-05,2,"2025-01-13T15:10:40.294",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779204,1736781040303,-500.0,9.985e-05,2,"2025-01-13T15:10:40.303",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779206,1736781040312,-225.35769291,9.985e-05,2,"2025-01-13T15:10:40.312",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779210,1736781040321,-500.0,9.985e-05,2,"2025-01-13T15:10:40.321",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779212,1736781040330,-500.0,9.985e-05,2,"2025-01-13T15:10:40.330",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779214,1736781040339,-1040.63,9.985e-05,2,"2025-01-13T15:10:40.339",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779216,1736781040348,-500.0,9.985e-05,2,"2025-01-13T15:10:40.348",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779218,1736781040357,-500.0,9.985e-05,2,"2025-01-13T15:10:40.357",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779221,1736781040370,-500.0,9.985e-05,2,"2025-01-13T15:10:40.370",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779223,1736781040381,-500.0,9.985e-05,2,"2025-01-13T15:10:40.381",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779226,1736781040392,-593.52884189,9.985e-05,2,"2025-01-13T15:10:40.392",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779229,1736781040403,-612.35,9.985e-05,2,"2025-01-13T15:10:40.403",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779231,1736781040413,-500.0,9.985e-05,2,"2025-01-13T15:10:40.413",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779232,1736781040423,-500.0,9.985e-05,2,"2025-01-13T15:10:40.423",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779234,1736781040433,-500.0,9.985e-05,2,"2025-01-13T15:10:40.433",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779236,1736781040444,-500.68923296,9.985e-05,2,"2025-01-13T15:10:40.444",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779238,1736781040453,-500.0,9.985e-05,2,"2025-01-13T15:10:40.453",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779240,1736781040464,-500.44125431,9.985e-05,2,"2025-01-13T15:10:40.464",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779242,1736781040473,-500.0,9.985e-05,2,"2025-01-13T15:10:40.473",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779244,1736781040483,-158.12774,9.985e-05,2,"2025-01-13T15:10:40.483",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779246,1736781040494,-500.0,9.985e-05,2,"2025-01-13T15:10:40.494",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779248,1736781040504,-500.0,9.985e-05,2,"2025-01-13T15:10:40.504",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779250,1736781040513,-500.0,9.985e-05,2,"2025-01-13T15:10:40.513",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779252,1736781040525,-2974.13,9.985e-05,2,"2025-01-13T15:10:40.525",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779254,1736781040536,-500.0,9.985e-05,2,"2025-01-13T15:10:40.536",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779256,1736781040546,-857.7,9.985e-05,2,"2025-01-13T15:10:40.546",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779258,1736781040555,-503.44301646,9.985e-05,2,"2025-01-13T15:10:40.555",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779260,1736781040565,-500.0,9.985e-05,2,"2025-01-13T15:10:40.565",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779262,1736781040575,-151.963653,9.985e-05,2,"2025-01-13T15:10:40.575",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779264,1736781040585,-500.0,9.985e-05,2,"2025-01-13T15:10:40.585",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779266,1736781040594,-500.0,9.985e-05,2,"2025-01-13T15:10:40.594",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779268,1736781040603,-500.0,9.985e-05,2,"2025-01-13T15:10:40.603",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779270,1736781040612,-500.0,9.985e-05,2,"2025-01-13T15:10:40.612",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779272,1736781040622,-388.07548695,9.985e-05,2,"2025-01-13T15:10:40.622",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779274,1736781040631,-500.0,9.985e-05,2,"2025-01-13T15:10:40.631",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779276,1736781040641,-778.55,9.985e-05,2,"2025-01-13T15:10:40.641",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779278,1736781040651,-500.37025646,9.985e-05,2,"2025-01-13T15:10:40.651",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779280,1736781040660,-500.0,9.985e-05,2,"2025-01-13T15:10:40.660",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779282,1736781040669,-500.0,9.985e-05,2,"2025-01-13T15:10:40.669",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779284,1736781040679,-500.0,9.985e-05,2,"2025-01-13T15:10:40.679",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779286,1736781040688,-500.0,9.985e-05,2,"2025-01-13T15:10:40.688",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779287,1736781040703,-500.0,9.985e-05,2,"2025-01-13T15:10:40.703",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779289,1736781040712,-500.0,9.985e-05,2,"2025-01-13T15:10:40.712",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779291,1736781040721,-500.0,9.985e-05,2,"2025-01-13T15:10:40.721",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779293,1736781040730,-500.0,9.985e-05,2,"2025-01-13T15:10:40.730",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779295,1736781040740,-500.0,9.985e-05,2,"2025-01-13T15:10:40.740",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779297,1736781040749,-500.0,9.985e-05,2,"2025-01-13T15:10:40.749",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779299,1736781040758,-500.0,9.985e-05,2,"2025-01-13T15:10:40.758",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779301,1736781040768,-500.0,9.985e-05,2,"2025-01-13T15:10:40.768",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779303,1736781040780,-500.0,9.985e-05,2,"2025-01-13T15:10:40.780",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779305,1736781040790,-160.742573,9.985e-05,2,"2025-01-13T15:10:40.790",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779307,1736781040800,-500.54237802,9.985e-05,2,"2025-01-13T15:10:40.800",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779309,1736781040810,-500.0,9.985e-05,2,"2025-01-13T15:10:40.810",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779311,1736781040819,-500.0,9.985e-05,2,"2025-01-13T15:10:40.819",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779313,1736781040829,-500.0,9.985e-05,2,"2025-01-13T15:10:40.829",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779315,1736781040838,-500.0,9.985e-05,2,"2025-01-13T15:10:40.838",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779317,1736781040848,-500.0,9.985e-05,2,"2025-01-13T15:10:40.848",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779319,1736781040857,-500.0,9.985e-05,2,"2025-01-13T15:10:40.857",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779321,1736781040866,-500.0,9.985e-05,2,"2025-01-13T15:10:40.866",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779323,1736781040875,-500.0,9.985e-05,2,"2025-01-13T15:10:40.875",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779325,1736781040885,-500.0,9.985e-05,2,"2025-01-13T15:10:40.885",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779327,1736781040895,-411.3781694,9.985e-05,2,"2025-01-13T15:10:40.895",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779329,1736781040904,-500.0,9.985e-05,2,"2025-01-13T15:10:40.904",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779330,1736781040913,-500.0,9.985e-05,2,"2025-01-13T15:10:40.913",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779332,1736781040923,-152.289649,9.985e-05,2,"2025-01-13T15:10:40.923",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779334,1736781040932,-500.0,9.985e-05,2,"2025-01-13T15:10:40.932",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779335,1736781040942,-1393.48,9.985e-05,2,"2025-01-13T15:10:40.942",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779336,1736781040952,-500.0,9.985e-05,2,"2025-01-13T15:10:40.952",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779337,1736781040962,-500.32478387,9.985e-05,2,"2025-01-13T15:10:40.962",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779338,1736781040972,-500.0,9.985e-05,2,"2025-01-13T15:10:40.972",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779339,1736781040982,-501.10507553,9.985e-05,2,"2025-01-13T15:10:40.982",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779340,1736781040991,-500.0,9.985e-05,2,"2025-01-13T15:10:40.991",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779341,1736781041001,-500.0,9.985e-05,2,"2025-01-13T15:10:41.001",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779342,1736781041010,-500.0,9.985e-05,2,"2025-01-13T15:10:41.010",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779343,1736781041019,-500.0,9.985e-05,2,"2025-01-13T15:10:41.019",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779344,1736781041031,-4043.18,9.985e-05,2,"2025-01-13T15:10:41.031",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779345,1736781041041,-500.0,9.985e-05,2,"2025-01-13T15:10:41.041",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779346,1736781041050,-500.0,9.985e-05,2,"2025-01-13T15:10:41.050",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779347,1736781041060,-500.0,9.985e-05,2,"2025-01-13T15:10:41.060",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779348,1736781041070,-500.0,9.985e-05,2,"2025-01-13T15:10:41.070",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779349,1736781041080,-500.0,9.985e-05,2,"2025-01-13T15:10:41.080",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779350,1736781041089,-561.73054834,9.985e-05,2,"2025-01-13T15:10:41.089",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779351,1736781041098,-500.0,9.985e-05,2,"2025-01-13T15:10:41.098",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779352,1736781041108,-500.0,9.985e-05,2,"2025-01-13T15:10:41.108",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779353,1736781041117,-641.1,9.985e-05,2,"2025-01-13T15:10:41.117",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779354,1736781041127,-159.65541,9.985e-05,2,"2025-01-13T15:10:41.127",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779355,1736781041137,-501.08636954,9.985e-05,2,"2025-01-13T15:10:41.137",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779357,1736781041146,-500.0,9.985e-05,2,"2025-01-13T15:10:41.146",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779359,1736781041155,-500.0,9.985e-05,2,"2025-01-13T15:10:41.155",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779360,1736781041164,-500.0,9.985e-05,2,"2025-01-13T15:10:41.164",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779361,1736781041174,-500.0,9.985e-05,2,"2025-01-13T15:10:41.174",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779362,1736781041184,-500.0,9.985e-05,2,"2025-01-13T15:10:41.184",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779363,1736781041193,-155.000621,9.985e-05,2,"2025-01-13T15:10:41.193",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779364,1736781041203,-501.37500858,9.985e-05,2,"2025-01-13T15:10:41.203",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779365,1736781041212,-1063.02,9.985e-05,2,"2025-01-13T15:10:41.212",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779367,1736781041222,-500.0,9.985e-05,2,"2025-01-13T15:10:41.222",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779368,1736781041231,-500.40519143,9.985e-05,2,"2025-01-13T15:10:41.231",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779369,1736781041240,-500.0,9.985e-05,2,"2025-01-13T15:10:41.240",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779370,1736781041251,-500.0,9.985e-05,2,"2025-01-13T15:10:41.251",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779371,1736781041259,-500.0,9.985e-05,2,"2025-01-13T15:10:41.259",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779372,1736781041268,-500.0,9.985e-05,2,"2025-01-13T15:10:41.268",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779373,1736781041280,-500.0,9.985e-05,2,"2025-01-13T15:10:41.280",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779374,1736781041290,-500.0,9.985e-05,2,"2025-01-13T15:10:41.290",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779375,1736781041300,-500.0,9.985e-05,2,"2025-01-13T15:10:41.300",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779376,1736781041310,-778.3,9.985e-05,2,"2025-01-13T15:10:41.310",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779377,1736781041319,-500.0,9.985e-05,2,"2025-01-13T15:10:41.319",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779378,1736781041329,-1307.83,9.985e-05,2,"2025-01-13T15:10:41.329",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779379,1736781041339,-500.0,9.985e-05,2,"2025-01-13T15:10:41.339",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779380,1736781041348,-500.0,9.985e-05,2,"2025-01-13T15:10:41.348",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779381,1736781041358,-500.0,9.985e-05,2,"2025-01-13T15:10:41.358",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779382,1736781041367,-500.0,9.985e-05,2,"2025-01-13T15:10:41.367",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779383,1736781041377,-159.466887,9.985e-05,2,"2025-01-13T15:10:41.377",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779384,1736781041387,-500.0,9.985e-05,2,"2025-01-13T15:10:41.387",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779385,1736781041397,-500.0,9.985e-05,2,"2025-01-13T15:10:41.397",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779386,1736781041406,-500.0,9.985e-05,2,"2025-01-13T15:10:41.406",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779387,1736781041416,-584.38,9.985e-05,2,"2025-01-13T15:10:41.416",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779388,1736781041425,-500.47962463,9.985e-05,2,"2025-01-13T15:10:41.425",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779389,1736781041434,-500.0,9.985e-05,2,"2025-01-13T15:10:41.434",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779390,1736781041444,-500.0,9.985e-05,2,"2025-01-13T15:10:41.444",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779391,1736781041454,-500.20498809,9.985e-05,2,"2025-01-13T15:10:41.454",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779392,1736781041464,-500.0,9.985e-05,2,"2025-01-13T15:10:41.464",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779393,1736781041474,-155.696244,9.985e-05,2,"2025-01-13T15:10:41.474",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779394,1736781041483,-500.0,9.985e-05,2,"2025-01-13T15:10:41.483",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779395,1736781041492,-500.0,9.985e-05,2,"2025-01-13T15:10:41.492",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779396,1736781041502,-500.0,9.985e-05,2,"2025-01-13T15:10:41.502",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779397,1736781041512,-500.0,9.985e-05,2,"2025-01-13T15:10:41.512",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779398,1736781041521,-500.0,9.985e-05,2,"2025-01-13T15:10:41.521",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779399,1736781041535,-500.0,9.985e-05,2,"2025-01-13T15:10:41.535",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779400,1736781041547,-1826.28,9.985e-05,2,"2025-01-13T15:10:41.547",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779401,1736781041557,-500.0,9.985e-05,2,"2025-01-13T15:10:41.557",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779402,1736781041567,-500.0,9.985e-05,2,"2025-01-13T15:10:41.567",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779403,1736781041577,-500.0,9.985e-05,2,"2025-01-13T15:10:41.577",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779404,1736781041587,-500.0,9.985e-05,2,"2025-01-13T15:10:41.587",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779405,1736781041597,-500.0,9.985e-05,2,"2025-01-13T15:10:41.597",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779406,1736781041607,-500.0,9.985e-05,2,"2025-01-13T15:10:41.607",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779407,1736781041618,-500.0,9.985e-05,2,"2025-01-13T15:10:41.618",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779408,1736781041628,-500.0,9.985e-05,2,"2025-01-13T15:10:41.628",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779409,1736781041637,-500.0,9.985e-05,2,"2025-01-13T15:10:41.637",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779410,1736781041646,-500.0,9.985e-05,2,"2025-01-13T15:10:41.646",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779411,1736781041656,-500.0,9.985e-05,2,"2025-01-13T15:10:41.656",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779412,1736781041665,-1347.85,9.985e-05,2,"2025-01-13T15:10:41.665",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779413,1736781041674,-500.0,9.985e-05,2,"2025-01-13T15:10:41.674",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779414,1736781041684,-500.0,9.985e-05,2,"2025-01-13T15:10:41.684",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779415,1736781041694,-500.0,9.985e-05,2,"2025-01-13T15:10:41.694",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779416,1736781041703,-1214.14,9.985e-05,2,"2025-01-13T15:10:41.703",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779417,1736781041712,-155.907956,9.985e-05,2,"2025-01-13T15:10:41.712",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779418,1736781041722,-529.10726853,9.985e-05,2,"2025-01-13T15:10:41.722",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779419,1736781041733,-500.0,9.985e-05,2,"2025-01-13T15:10:41.733",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779420,1736781041743,-500.0,9.985e-05,2,"2025-01-13T15:10:41.743",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779421,1736781041752,-500.0,9.985e-05,2,"2025-01-13T15:10:41.752",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779422,1736781041762,-502.78828552,9.985e-05,2,"2025-01-13T15:10:41.762",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779423,1736781041772,-268.49275821,9.985e-05,2,"2025-01-13T15:10:41.772",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779424,1736781041785,-500.0,9.985e-05,2,"2025-01-13T15:10:41.785",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779425,1736781041794,-500.0,9.985e-05,2,"2025-01-13T15:10:41.794",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779426,1736781041804,-500.0,9.985e-05,2,"2025-01-13T15:10:41.804",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779427,1736781041814,-500.0,9.985e-05,2,"2025-01-13T15:10:41.814",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779428,1736781041824,-500.0,9.985e-05,2,"2025-01-13T15:10:41.824",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779429,1736781041834,-500.0,9.985e-05,2,"2025-01-13T15:10:41.834",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779430,1736781041843,-500.0,9.985e-05,2,"2025-01-13T15:10:41.843",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779431,1736781041852,-500.0,9.985e-05,2,"2025-01-13T15:10:41.852",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779432,1736781041861,-500.0,9.985e-05,2,"2025-01-13T15:10:41.861",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779433,1736781041870,-165.573314,9.985e-05,2,"2025-01-13T15:10:41.870",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779434,1736781041880,-456.91951396,9.985e-05,2,"2025-01-13T15:10:41.880",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779435,1736781041889,-500.0,9.985e-05,2,"2025-01-13T15:10:41.889",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779436,1736781041898,-500.0,9.985e-05,2,"2025-01-13T15:10:41.898",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779437,1736781041908,-500.0,9.985e-05,2,"2025-01-13T15:10:41.908",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779438,1736781041917,-500.0,9.985e-05,2,"2025-01-13T15:10:41.917",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779439,1736781041927,-500.0,9.985e-05,2,"2025-01-13T15:10:41.927",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779440,1736781041937,-723.25,9.985e-05,2,"2025-01-13T15:10:41.937",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779441,1736781041946,-551.71,9.985e-05,2,"2025-01-13T15:10:41.946",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779442,1736781041956,-500.0,9.985e-05,2,"2025-01-13T15:10:41.956",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779443,1736781041965,-500.0,9.985e-05,2,"2025-01-13T15:10:41.965",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779444,1736781041976,-500.0,9.985e-05,2,"2025-01-13T15:10:41.976",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779445,1736781041985,-503.6079046,9.985e-05,2,"2025-01-13T15:10:41.985",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779446,1736781041995,-500.0,9.985e-05,2,"2025-01-13T15:10:41.995",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779447,1736781042004,-160.360957,9.985e-05,2,"2025-01-13T15:10:42.004",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779448,1736781042014,-500.0,9.985e-05,2,"2025-01-13T15:10:42.014",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779449,1736781042024,-500.0,9.985e-05,2,"2025-01-13T15:10:42.024",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779450,1736781042036,-500.0,9.985e-05,2,"2025-01-13T15:10:42.036",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779451,1736781042045,-157.165237,9.985e-05,2,"2025-01-13T15:10:42.045",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779452,1736781042056,-500.0,9.985e-05,2,"2025-01-13T15:10:42.056",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779453,1736781042066,-500.0,9.985e-05,2,"2025-01-13T15:10:42.066",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779454,1736781042076,-500.0,9.985e-05,2,"2025-01-13T15:10:42.076",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779455,1736781042086,-400.51545776,9.985e-05,2,"2025-01-13T15:10:42.086",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779456,1736781042096,-500.0,9.985e-05,2,"2025-01-13T15:10:42.096",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779457,1736781042105,-500.0,9.985e-05,2,"2025-01-13T15:10:42.105",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779458,1736781042116,-500.0,9.985e-05,2,"2025-01-13T15:10:42.116",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779459,1736781042126,-500.0,9.985e-05,2,"2025-01-13T15:10:42.126",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779460,1736781042135,-500.0,9.985e-05,2,"2025-01-13T15:10:42.135",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779461,1736781042145,-500.0,9.985e-05,2,"2025-01-13T15:10:42.145",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779462,1736781042155,-526.49129421,9.985e-05,2,"2025-01-13T15:10:42.155",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779463,1736781042165,-1523.09,9.985e-05,2,"2025-01-13T15:10:42.165",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779464,1736781042174,-1616.15,9.985e-05,2,"2025-01-13T15:10:42.174",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779465,1736781042184,-500.0,9.985e-05,2,"2025-01-13T15:10:42.184",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779466,1736781042193,-500.0,9.985e-05,2,"2025-01-13T15:10:42.193",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779467,1736781042203,-500.0,9.985e-05,2,"2025-01-13T15:10:42.203",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779468,1736781042213,-157.956216,9.985e-05,2,"2025-01-13T15:10:42.213",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779469,1736781042222,-500.0,9.985e-05,2,"2025-01-13T15:10:42.222",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779470,1736781042232,-500.0,9.985e-05,2,"2025-01-13T15:10:42.232",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779471,1736781042242,-155.545881,9.985e-05,2,"2025-01-13T15:10:42.242",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779472,1736781042251,-500.0,9.985e-05,2,"2025-01-13T15:10:42.251",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779473,1736781042261,-500.0,9.985e-05,2,"2025-01-13T15:10:42.261",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779474,1736781042271,-500.0,9.985e-05,2,"2025-01-13T15:10:42.271",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779475,1736781042283,-500.0,9.985e-05,2,"2025-01-13T15:10:42.283",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779476,1736781042292,-500.0,9.985e-05,2,"2025-01-13T15:10:42.292",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779477,1736781042302,-500.0,9.985e-05,2,"2025-01-13T15:10:42.302",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779478,1736781042311,-500.0,9.985e-05,2,"2025-01-13T15:10:42.311",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779479,1736781042321,-500.0,9.986e-05,2,"2025-01-13T15:10:42.321",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779480,1736781042331,-500.0,9.986e-05,2,"2025-01-13T15:10:42.331",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779481,1736781042341,-473.20199535,9.986e-05,2,"2025-01-13T15:10:42.341",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779482,1736781042350,-500.0,9.986e-05,2,"2025-01-13T15:10:42.350",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779483,1736781042360,-501.35458818,9.986e-05,2,"2025-01-13T15:10:42.360",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779484,1736781042370,-501.03903812,9.986e-05,2,"2025-01-13T15:10:42.370",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779485,1736781042379,-500.0,9.986e-05,2,"2025-01-13T15:10:42.379",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779486,1736781042389,-500.0,9.986e-05,2,"2025-01-13T15:10:42.389",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779487,1736781042398,-399.09399067,9.986e-05,2,"2025-01-13T15:10:42.398",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779488,1736781042409,-501.93853913,9.986e-05,2,"2025-01-13T15:10:42.409",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779489,1736781042419,-504.34064483,9.986e-05,2,"2025-01-13T15:10:42.419",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779490,1736781042429,-500.0,9.986e-05,2,"2025-01-13T15:10:42.429",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779491,1736781042439,-500.41733423,9.986e-05,2,"2025-01-13T15:10:42.439",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779492,1736781042449,-500.0,9.986e-05,2,"2025-01-13T15:10:42.449",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779493,1736781042459,-500.0,9.986e-05,2,"2025-01-13T15:10:42.459",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779494,1736781042469,-500.0,9.986e-05,2,"2025-01-13T15:10:42.469",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779495,1736781042479,-500.0,9.986e-05,2,"2025-01-13T15:10:42.479",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779496,1736781042489,-500.0,9.986e-05,2,"2025-01-13T15:10:42.489",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779497,1736781042500,-500.0,9.986e-05,2,"2025-01-13T15:10:42.500",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779498,1736781042696,-500.0,9.986e-05,2,"2025-01-13T15:10:42.696",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779499,1736781042707,-500.0,9.986e-05,2,"2025-01-13T15:10:42.707",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779500,1736781042716,-500.0,9.986e-05,2,"2025-01-13T15:10:42.716",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779501,1736781042726,-500.0,9.986e-05,2,"2025-01-13T15:10:42.726",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779502,1736781042736,-500.0,9.986e-05,2,"2025-01-13T15:10:42.736",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779503,1736781042745,-500.0,9.986e-05,2,"2025-01-13T15:10:42.745",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779504,1736781042754,-500.0,9.986e-05,2,"2025-01-13T15:10:42.754",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779505,1736781042764,-500.0,9.986e-05,2,"2025-01-13T15:10:42.764",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779506,1736781042774,-500.0,9.986e-05,2,"2025-01-13T15:10:42.774",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779507,1736781042786,-500.0,9.986e-05,2,"2025-01-13T15:10:42.786",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779508,1736781042795,-500.0,9.986e-05,2,"2025-01-13T15:10:42.795",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779509,1736781042804,-500.0,9.986e-05,2,"2025-01-13T15:10:42.804",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779510,1736781042813,-213.52616347,9.986e-05,2,"2025-01-13T15:10:42.813",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779511,1736781042822,-500.0,9.986e-05,2,"2025-01-13T15:10:42.822",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779512,1736781042832,-500.0,9.986e-05,2,"2025-01-13T15:10:42.832",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779513,1736781042842,-500.0,9.986e-05,2,"2025-01-13T15:10:42.842",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779514,1736781042852,-500.0,9.986e-05,2,"2025-01-13T15:10:42.852",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779515,1736781042862,-401.71895686,9.986e-05,2,"2025-01-13T15:10:42.862",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779516,1736781042872,-500.0,9.986e-05,2,"2025-01-13T15:10:42.872",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779517,1736781042882,-500.0,9.986e-05,2,"2025-01-13T15:10:42.882",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779518,1736781042892,-500.0,9.986e-05,2,"2025-01-13T15:10:42.892",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779519,1736781042902,-500.0,9.986e-05,2,"2025-01-13T15:10:42.902",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779520,1736781042911,-500.0,9.986e-05,2,"2025-01-13T15:10:42.911",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779521,1736781042921,-500.0,9.986e-05,2,"2025-01-13T15:10:42.921",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779522,1736781042930,-500.0,9.986e-05,2,"2025-01-13T15:10:42.930",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779523,1736781042940,-500.0,9.986e-05,2,"2025-01-13T15:10:42.940",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779524,1736781042950,-500.0,9.986e-05,2,"2025-01-13T15:10:42.950",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779525,1736781042959,-500.0,9.986e-05,2,"2025-01-13T15:10:42.959",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779526,1736781042968,-500.0,9.986e-05,2,"2025-01-13T15:10:42.968",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779527,1736781042978,-500.0,9.986e-05,2,"2025-01-13T15:10:42.978",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779528,1736781042988,-500.0,9.986e-05,2,"2025-01-13T15:10:42.988",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779529,1736781042998,-500.0,9.986e-05,2,"2025-01-13T15:10:42.998",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779530,1736781043008,-500.0,9.986e-05,2,"2025-01-13T15:10:43.008",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779531,1736781043018,-500.0,9.986e-05,2,"2025-01-13T15:10:43.018",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779532,1736781043030,-500.0,9.986e-05,2,"2025-01-13T15:10:43.030",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779533,1736781043040,-635.79727767,9.986e-05,2,"2025-01-13T15:10:43.040",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779534,1736781043051,-500.0,9.986e-05,2,"2025-01-13T15:10:43.051",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779535,1736781043062,-500.0,9.986e-05,2,"2025-01-13T15:10:43.062",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779536,1736781043072,-500.0,9.986e-05,2,"2025-01-13T15:10:43.072",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779537,1736781043083,-500.0,9.986e-05,2,"2025-01-13T15:10:43.083",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779538,1736781043093,-500.0,9.986e-05,2,"2025-01-13T15:10:43.093",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779539,1736781043103,-500.0,9.986e-05,2,"2025-01-13T15:10:43.103",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779540,1736781043113,-500.0,9.986e-05,2,"2025-01-13T15:10:43.113",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779541,1736781043123,-230.87334615,9.986e-05,2,"2025-01-13T15:10:43.123",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779542,1736781043132,-500.0,9.986e-05,2,"2025-01-13T15:10:43.132",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779543,1736781043141,-500.0,9.986e-05,2,"2025-01-13T15:10:43.141",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779544,1736781043151,-500.0,9.986e-05,2,"2025-01-13T15:10:43.151",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779545,1736781043161,-500.0,9.986e-05,2,"2025-01-13T15:10:43.161",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779546,1736781043172,-500.0,9.986e-05,2,"2025-01-13T15:10:43.172",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779548,1736781043183,-500.0,9.986e-05,2,"2025-01-13T15:10:43.183",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779550,1736781043192,-500.0,9.986e-05,2,"2025-01-13T15:10:43.192",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779551,1736781043201,-500.0,9.986e-05,7,"2025-01-13T15:10:43.201",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779552,1736781043211,-500.0,9.986e-05,2,"2025-01-13T15:10:43.211",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779553,1736781043220,-500.0,9.986e-05,2,"2025-01-13T15:10:43.220",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779554,1736781043229,-500.0,9.986e-05,2,"2025-01-13T15:10:43.229",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779555,1736781043239,-500.0,9.986e-05,2,"2025-01-13T15:10:43.239",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779557,1736781043248,-500.0,9.986e-05,2,"2025-01-13T15:10:43.248",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779558,1736781043259,-500.0,9.986e-05,2,"2025-01-13T15:10:43.259",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779559,1736781043268,-500.0,9.986e-05,2,"2025-01-13T15:10:43.268",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779561,1736781043280,-500.0,9.986e-05,2,"2025-01-13T15:10:43.280",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779562,1736781043289,-500.0,9.986e-05,2,"2025-01-13T15:10:43.289",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779563,1736781043298,-500.0,9.986e-05,2,"2025-01-13T15:10:43.298",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779564,1736781043307,-500.0,9.986e-05,2,"2025-01-13T15:10:43.307",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779565,1736781043317,-500.0,9.986e-05,2,"2025-01-13T15:10:43.317",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779566,1736781043327,-500.0,9.986e-05,2,"2025-01-13T15:10:43.327",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779568,1736781043337,-500.0,9.986e-05,2,"2025-01-13T15:10:43.337",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779570,1736781043347,-500.0,9.986e-05,2,"2025-01-13T15:10:43.347",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779572,1736781043357,-500.0,9.986e-05,2,"2025-01-13T15:10:43.357",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779574,1736781043368,-500.0,9.986e-05,2,"2025-01-13T15:10:43.368",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779576,1736781043378,-500.0,9.986e-05,2,"2025-01-13T15:10:43.378",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779578,1736781043388,-500.0,9.986e-05,2,"2025-01-13T15:10:43.388",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779580,1736781043398,-500.0,9.986e-05,2,"2025-01-13T15:10:43.398",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779583,1736781043409,-500.0,9.986e-05,2,"2025-01-13T15:10:43.409",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779587,1736781043418,-500.0,9.986e-05,2,"2025-01-13T15:10:43.418",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779590,1736781043428,-500.0,9.986e-05,2,"2025-01-13T15:10:43.428",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779594,1736781043438,-500.0,9.986e-05,2,"2025-01-13T15:10:43.438",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779598,1736781043448,-500.0,9.986e-05,2,"2025-01-13T15:10:43.448",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779601,1736781043457,-500.0,9.986e-05,2,"2025-01-13T15:10:43.457",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779604,1736781043468,-500.0,9.986e-05,2,"2025-01-13T15:10:43.468",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779607,1736781043477,-500.0,9.986e-05,2,"2025-01-13T15:10:43.477",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779610,1736781043487,-500.0,9.986e-05,2,"2025-01-13T15:10:43.487",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779613,1736781043496,-500.0,9.986e-05,2,"2025-01-13T15:10:43.496",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779616,1736781043506,-500.0,9.986e-05,2,"2025-01-13T15:10:43.506",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779619,1736781043516,-500.0,9.986e-05,2,"2025-01-13T15:10:43.516",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779621,1736781043526,-500.0,9.986e-05,2,"2025-01-13T15:10:43.526",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779623,1736781043538,-500.0,9.986e-05,2,"2025-01-13T15:10:43.538",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779626,1736781043553,-500.0,9.986e-05,2,"2025-01-13T15:10:43.553",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779628,1736781043564,-500.0,9.986e-05,2,"2025-01-13T15:10:43.564",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779630,1736781043575,-500.0,9.986e-05,2,"2025-01-13T15:10:43.575",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779632,1736781043585,-500.0,9.986e-05,2,"2025-01-13T15:10:43.585",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779634,1736781043595,-500.0,9.986e-05,2,"2025-01-13T15:10:43.595",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779636,1736781043605,-500.0,9.986e-05,2,"2025-01-13T15:10:43.605",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779638,1736781043614,-500.0,9.986e-05,2,"2025-01-13T15:10:43.614",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779640,1736781043626,-500.0,9.986e-05,2,"2025-01-13T15:10:43.626",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779642,1736781043636,-500.0,9.986e-05,2,"2025-01-13T15:10:43.636",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779643,1736781043646,-158.66884376,9.986e-05,2,"2025-01-13T15:10:43.646",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779644,1736781043656,-500.0,9.986e-05,2,"2025-01-13T15:10:43.656",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779645,1736781043665,-500.0,9.986e-05,2,"2025-01-13T15:10:43.665",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779646,1736781043675,-500.0,9.986e-05,2,"2025-01-13T15:10:43.675",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779647,1736781043684,-500.0,9.986e-05,2,"2025-01-13T15:10:43.684",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779648,1736781043694,-500.0,9.986e-05,2,"2025-01-13T15:10:43.694",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779649,1736781043703,-500.0,9.986e-05,2,"2025-01-13T15:10:43.703",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779650,1736781043714,-500.0,9.986e-05,2,"2025-01-13T15:10:43.714",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779651,1736781043723,-500.0,9.986e-05,2,"2025-01-13T15:10:43.723",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779652,1736781043733,-500.0,9.986e-05,2,"2025-01-13T15:10:43.733",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779653,1736781043742,-500.0,9.986e-05,2,"2025-01-13T15:10:43.742",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779654,1736781043751,-500.0,9.986e-05,2,"2025-01-13T15:10:43.751",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779655,1736781043761,-500.0,9.986e-05,2,"2025-01-13T15:10:43.761",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779656,1736781043771,-500.0,9.986e-05,2,"2025-01-13T15:10:43.771",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779657,1736781043782,-500.0,9.986e-05,2,"2025-01-13T15:10:43.782",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779658,1736781043793,-500.0,9.986e-05,2,"2025-01-13T15:10:43.793",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779659,1736781043803,-500.0,9.986e-05,2,"2025-01-13T15:10:43.803",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779660,1736781043813,-500.0,9.986e-05,2,"2025-01-13T15:10:43.813",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779661,1736781043823,-225.26837842,9.986e-05,2,"2025-01-13T15:10:43.823",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779662,1736781043833,-500.0,9.986e-05,2,"2025-01-13T15:10:43.833",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779664,1736781043843,-500.0,9.986e-05,2,"2025-01-13T15:10:43.843",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779665,1736781043853,-500.0,9.986e-05,2,"2025-01-13T15:10:43.853",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779666,1736781043863,-500.0,9.986e-05,2,"2025-01-13T15:10:43.863",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779667,1736781043873,-500.0,9.986e-05,2,"2025-01-13T15:10:43.873",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779668,1736781043883,-500.0,9.986e-05,2,"2025-01-13T15:10:43.883",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779669,1736781043893,-500.0,9.986e-05,2,"2025-01-13T15:10:43.893",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779671,1736781043902,-500.0,9.986e-05,2,"2025-01-13T15:10:43.902",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779673,1736781043912,-500.0,9.986e-05,2,"2025-01-13T15:10:43.912",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779674,1736781043921,-500.0,9.986e-05,2,"2025-01-13T15:10:43.921",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779675,1736781043930,-500.0,9.986e-05,2,"2025-01-13T15:10:43.930",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779676,1736781043939,-500.0,9.986e-05,2,"2025-01-13T15:10:43.939",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779677,1736781043948,-500.0,9.986e-05,2,"2025-01-13T15:10:43.948",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779679,1736781043960,-500.0,9.986e-05,2,"2025-01-13T15:10:43.960",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779680,1736781043970,-500.0,9.986e-05,2,"2025-01-13T15:10:43.970",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779681,1736781043980,-500.0,9.986e-05,2,"2025-01-13T15:10:43.980",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779682,1736781043990,-501.45885678,9.986e-05,2,"2025-01-13T15:10:43.990",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779683,1736781044000,-500.0,9.986e-05,2,"2025-01-13T15:10:44.000",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779684,1736781044010,-503.58692884,9.986e-05,2,"2025-01-13T15:10:44.010",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779685,1736781044020,-500.0,9.986e-05,2,"2025-01-13T15:10:44.020",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779686,1736781044031,-500.0,9.986e-05,2,"2025-01-13T15:10:44.031",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779687,1736781044041,-500.42371119,9.986e-05,2,"2025-01-13T15:10:44.041",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779688,1736781044050,-500.0,9.986e-05,2,"2025-01-13T15:10:44.050",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779689,1736781044060,-500.0,9.986e-05,2,"2025-01-13T15:10:44.060",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779690,1736781044070,-500.0,9.986e-05,2,"2025-01-13T15:10:44.070",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779691,1736781044081,-500.0,9.986e-05,2,"2025-01-13T15:10:44.081",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779692,1736781044091,-500.0,9.986e-05,2,"2025-01-13T15:10:44.091",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779693,1736781044100,-500.0,9.986e-05,2,"2025-01-13T15:10:44.100",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779694,1736781044111,-500.0,9.986e-05,2,"2025-01-13T15:10:44.111",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779695,1736781044121,-500.0,9.986e-05,2,"2025-01-13T15:10:44.121",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779696,1736781044131,-500.0,9.986e-05,2,"2025-01-13T15:10:44.131",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779697,1736781044141,-500.0,9.986e-05,2,"2025-01-13T15:10:44.141",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779698,1736781044150,-500.0,9.986e-05,2,"2025-01-13T15:10:44.150",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779699,1736781044160,-500.0,9.986e-05,2,"2025-01-13T15:10:44.160",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779700,1736781044170,-500.0,9.986e-05,2,"2025-01-13T15:10:44.170",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779701,1736781044181,-500.0,9.986e-05,2,"2025-01-13T15:10:44.181",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779702,1736781044191,-502.13563,9.986e-05,2,"2025-01-13T15:10:44.191",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779703,1736781044201,-500.0,9.986e-05,2,"2025-01-13T15:10:44.201",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779704,1736781044210,-500.0,9.986e-05,2,"2025-01-13T15:10:44.210",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779705,1736781044221,-500.0,9.986e-05,2,"2025-01-13T15:10:44.221",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779706,1736781044230,-500.0,9.986e-05,2,"2025-01-13T15:10:44.230",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779707,1736781044239,-500.0,9.986e-05,2,"2025-01-13T15:10:44.239",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779708,1736781044249,-553.26710132,9.986e-05,2,"2025-01-13T15:10:44.249",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779709,1736781044258,-500.0,9.986e-05,2,"2025-01-13T15:10:44.258",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779710,1736781044267,-500.0,9.986e-05,2,"2025-01-13T15:10:44.267",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779711,1736781044276,-500.0,9.986e-05,2,"2025-01-13T15:10:44.276",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779712,1736781044289,-501.54553552,9.986e-05,2,"2025-01-13T15:10:44.289",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779713,1736781044299,-500.0,9.986e-05,2,"2025-01-13T15:10:44.299",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779714,1736781044308,-500.0,9.986e-05,2,"2025-01-13T15:10:44.308",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779715,1736781044317,-500.0,9.986e-05,2,"2025-01-13T15:10:44.317",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779717,1736781044326,-500.0,9.986e-05,2,"2025-01-13T15:10:44.326",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779719,1736781044335,-500.0,9.986e-05,2,"2025-01-13T15:10:44.335",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779720,1736781044345,-500.0,9.986e-05,2,"2025-01-13T15:10:44.345",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779721,1736781044355,-500.0,9.986e-05,2,"2025-01-13T15:10:44.355",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779722,1736781044365,-500.0,9.986e-05,2,"2025-01-13T15:10:44.365",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779723,1736781044375,-500.0,9.986e-05,2,"2025-01-13T15:10:44.375",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779724,1736781044385,-501.29182002,9.986e-05,2,"2025-01-13T15:10:44.385",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779725,1736781044396,-500.0,9.986e-05,2,"2025-01-13T15:10:44.396",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779726,1736781044406,-500.0,9.986e-05,2,"2025-01-13T15:10:44.406",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779727,1736781044418,-500.0,9.986e-05,2,"2025-01-13T15:10:44.418",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779728,1736781044428,-500.0,9.986e-05,2,"2025-01-13T15:10:44.428",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779729,1736781044439,-500.0,9.986e-05,2,"2025-01-13T15:10:44.439",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779730,1736781044450,-500.0,9.986e-05,2,"2025-01-13T15:10:44.450",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779731,1736781044460,-500.0,9.986e-05,2,"2025-01-13T15:10:44.460",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779732,1736781044471,-500.0,9.986e-05,2,"2025-01-13T15:10:44.471",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779733,1736781044483,-500.0,9.986e-05,2,"2025-01-13T15:10:44.483",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779734,1736781044494,-500.0,9.986e-05,2,"2025-01-13T15:10:44.494",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779735,1736781044504,-500.0,9.986e-05,2,"2025-01-13T15:10:44.504",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779736,1736781044515,-500.0,9.986e-05,2,"2025-01-13T15:10:44.515",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779737,1736781044525,-500.0,9.986e-05,2,"2025-01-13T15:10:44.525",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779738,1736781044541,-500.0,9.986e-05,2,"2025-01-13T15:10:44.541",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779739,1736781044557,-501.93164982,9.986e-05,2,"2025-01-13T15:10:44.557",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779740,1736781044567,-500.0,9.986e-05,2,"2025-01-13T15:10:44.567",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779741,1736781044578,-500.0,9.986e-05,2,"2025-01-13T15:10:44.578",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779742,1736781044589,-500.0,9.986e-05,2,"2025-01-13T15:10:44.589",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779743,1736781044599,-500.0,9.986e-05,2,"2025-01-13T15:10:44.599",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779744,1736781044609,-500.0,9.986e-05,2,"2025-01-13T15:10:44.609",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779745,1736781044623,-500.0,9.986e-05,2,"2025-01-13T15:10:44.623",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779746,1736781044633,-500.0,9.986e-05,2,"2025-01-13T15:10:44.633",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779747,1736781044644,-500.0,9.986e-05,2,"2025-01-13T15:10:44.644",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779748,1736781044653,-500.0,9.986e-05,2,"2025-01-13T15:10:44.653",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779749,1736781044664,-150.0,9.986e-05,2,"2025-01-13T15:10:44.664",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779750,1736781044674,-500.0,9.986e-05,2,"2025-01-13T15:10:44.674",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779751,1736781044684,-500.0,9.986e-05,2,"2025-01-13T15:10:44.684",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779752,1736781044694,-500.0,9.986e-05,2,"2025-01-13T15:10:44.694",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779753,1736781044704,-500.0,9.986e-05,2,"2025-01-13T15:10:44.704",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779754,1736781044714,-500.0,9.986e-05,2,"2025-01-13T15:10:44.714",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779755,1736781044728,-500.0,9.986e-05,2,"2025-01-13T15:10:44.728",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779756,1736781044741,-500.0,9.986e-05,2,"2025-01-13T15:10:44.741",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779757,1736781044754,-500.0,9.986e-05,2,"2025-01-13T15:10:44.754",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779758,1736781044763,-500.0,9.986e-05,2,"2025-01-13T15:10:44.763",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779759,1736781044772,-187.37459291,9.986e-05,2,"2025-01-13T15:10:44.772",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779760,1736781044783,-500.0,9.986e-05,2,"2025-01-13T15:10:44.783",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779761,1736781044794,-500.0,9.986e-05,2,"2025-01-13T15:10:44.794",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779762,1736781044805,-500.0,9.986e-05,2,"2025-01-13T15:10:44.805",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779763,1736781044814,-500.0,9.986e-05,2,"2025-01-13T15:10:44.814",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779764,1736781044824,-500.0,9.986e-05,2,"2025-01-13T15:10:44.824",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779765,1736781044834,-500.0,9.986e-05,2,"2025-01-13T15:10:44.834",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779766,1736781044843,-500.0,9.986e-05,2,"2025-01-13T15:10:44.843",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779767,1736781044853,-500.0,9.986e-05,2,"2025-01-13T15:10:44.853",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779768,1736781044863,-500.0,9.986e-05,2,"2025-01-13T15:10:44.863",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779769,1736781044874,-500.0,9.986e-05,2,"2025-01-13T15:10:44.874",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779770,1736781044884,-500.0,9.986e-05,2,"2025-01-13T15:10:44.884",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779771,1736781044894,-500.0,9.986e-05,2,"2025-01-13T15:10:44.894",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779772,1736781044904,-500.0,9.986e-05,2,"2025-01-13T15:10:44.904",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779773,1736781044913,-500.0,9.986e-05,2,"2025-01-13T15:10:44.913",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779774,1736781044923,-500.0,9.986e-05,2,"2025-01-13T15:10:44.923",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779775,1736781044932,-500.0,9.986e-05,2,"2025-01-13T15:10:44.932",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779776,1736781044942,-572.3629831,9.986e-05,2,"2025-01-13T15:10:44.942",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779777,1736781044952,-500.0,9.986e-05,2,"2025-01-13T15:10:44.952",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779778,1736781044961,-500.0,9.986e-05,2,"2025-01-13T15:10:44.961",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779779,1736781044971,-500.0,9.986e-05,2,"2025-01-13T15:10:44.971",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779780,1736781044980,-500.0,9.986e-05,2,"2025-01-13T15:10:44.980",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779781,1736781044990,-500.0,9.986e-05,2,"2025-01-13T15:10:44.990",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779782,1736781044999,-500.0,9.986e-05,2,"2025-01-13T15:10:44.999",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779783,1736781045009,-500.0,9.986e-05,2,"2025-01-13T15:10:45.009",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779784,1736781045018,-500.0,9.986e-05,2,"2025-01-13T15:10:45.018",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779785,1736781045028,-500.0,9.986e-05,2,"2025-01-13T15:10:45.028",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779786,1736781045040,-1740.25,9.986e-05,2,"2025-01-13T15:10:45.040",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779787,1736781045051,-1204.96,9.986e-05,2,"2025-01-13T15:10:45.051",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779788,1736781045061,-1337.41,9.986e-05,2,"2025-01-13T15:10:45.061",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779789,1736781045071,-3320.96,9.986e-05,2,"2025-01-13T15:10:45.071",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779790,1736781045081,-935.33,9.986e-05,2,"2025-01-13T15:10:45.081",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779791,1736781045091,-500.0,9.986e-05,2,"2025-01-13T15:10:45.091",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779792,1736781045101,-1115.16,9.986e-05,2,"2025-01-13T15:10:45.101",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779793,1736781045111,-838.19,9.986e-05,2,"2025-01-13T15:10:45.111",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779794,1736781045120,-200.0,9.986e-05,2,"2025-01-13T15:10:45.120",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779795,1736781045129,-541.42,9.987e-05,2,"2025-01-13T15:10:45.129",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779796,1736781045197,-567.18,9.987e-05,2,"2025-01-13T15:10:45.197",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779797,1736781045206,-1780.09,9.987e-05,2,"2025-01-13T15:10:45.206",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779798,1736781045216,-500.0,9.987e-05,2,"2025-01-13T15:10:45.216",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779799,1736781045226,-500.0,9.987e-05,2,"2025-01-13T15:10:45.226",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779800,1736781045237,-1041.22,9.987e-05,2,"2025-01-13T15:10:45.237",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779801,1736781045246,-406.95,9.987e-05,2,"2025-01-13T15:10:45.246",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779802,1736781045256,-563.05098102,9.988e-05,2,"2025-01-13T15:10:45.256",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779803,1736781045266,-200.0,9.989e-05,2,"2025-01-13T15:10:45.266",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779804,1736781045275,-563.05098102,9.989e-05,2,"2025-01-13T15:10:45.275",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779805,1736781045286,-200.0,9.991e-05,2,"2025-01-13T15:10:45.286",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779806,1736781045295,-200.0,9.991e-05,2,"2025-01-13T15:10:45.295",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779807,1736781045305,-563.05098102,9.995e-05,2,"2025-01-13T15:10:45.305",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779808,1736781045314,-1365.81,9.998e-05,2,"2025-01-13T15:10:45.314",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779809,1736781045325,-956.03,9.998e-05,2,"2025-01-13T15:10:45.325",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779810,1736781045334,-902.73,9.998e-05,2,"2025-01-13T15:10:45.334",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779811,1736781045344,-745.28,9.998e-05,2,"2025-01-13T15:10:45.344",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779812,1736781045354,-500.0,9.998e-05,2,"2025-01-13T15:10:45.354",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779813,1736781045363,-900.09,9.998e-05,2,"2025-01-13T15:10:45.363",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779814,1736781045372,-1047.7,9.998e-05,2,"2025-01-13T15:10:45.372",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779815,1736781045382,-694.11,9.998e-05,2,"2025-01-13T15:10:45.382",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779816,1736781045391,-1261.35,9.998e-05,2,"2025-01-13T15:10:45.391",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779817,1736781045400,-1046.61,9.998e-05,2,"2025-01-13T15:10:45.400",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779818,1736781045410,-421.76876256,0.0001,4,"2025-01-13T15:10:45.410",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779819,1736781045419,-5296.52300133,0.0001,4,"2025-01-13T15:10:45.419",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779820,1736781045429,-367.5215054,0.0001,2,"2025-01-13T15:10:45.429",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779821,1736781045438,-301.6876606,0.0001,2,"2025-01-13T15:10:45.438",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779822,1736781045447,-400.84309138,0.0001,2,"2025-01-13T15:10:45.447",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779823,1736781045456,-400.84309115,0.00010003,2,"2025-01-13T15:10:45.456",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779824,1736781045465,-400.84309115,0.00010107,2,"2025-01-13T15:10:45.465",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779825,1736781045474,-1000.0,0.00010109,2,"2025-01-13T15:10:45.474",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779826,1736781045484,-150.42,0.00010137,2,"2025-01-13T15:10:45.484",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779827,1736781045493,-400.84309115,0.0001021,2,"2025-01-13T15:10:45.493",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779828,1736781045503,-500.0,0.00010258,2,"2025-01-13T15:10:45.503",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779829,1736781045513,-2113.26,0.00010258,2,"2025-01-13T15:10:45.513",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779830,1736781045522,-272.99,0.00010258,2,"2025-01-13T15:10:45.522",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779831,1736781045534,-1620.44,0.00010258,2,"2025-01-13T15:10:45.534",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779832,1736781045546,-500.0,0.00010258,2,"2025-01-13T15:10:45.546",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779833,1736781045556,-1145.76,0.00010258,2,"2025-01-13T15:10:45.556",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779834,1736781045565,-2273.33,0.00010258,2,"2025-01-13T15:10:45.565",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779835,1736781045575,-500.0,0.00010258,2,"2025-01-13T15:10:45.575",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779836,1736781045586,-500.0,0.00010258,2,"2025-01-13T15:10:45.586",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779837,1736781045596,-714.16,0.00010258,2,"2025-01-13T15:10:45.596",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779838,1736781045606,-500.0,0.00010258,2,"2025-01-13T15:10:45.606",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779839,1736781045615,-500.0,0.00010258,2,"2025-01-13T15:10:45.615",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779840,1736781045625,-1574.97,0.00010258,2,"2025-01-13T15:10:45.625",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779841,1736781045635,-500.0,0.00010258,2,"2025-01-13T15:10:45.635",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779842,1736781045645,-500.0,0.00010258,2,"2025-01-13T15:10:45.645",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779843,1736781045654,-500.0,0.00010258,2,"2025-01-13T15:10:45.654",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779844,1736781045664,-500.0,0.00010258,2,"2025-01-13T15:10:45.664",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779845,1736781045673,-812.01,0.00010258,2,"2025-01-13T15:10:45.673",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779846,1736781045683,-500.0,0.00010258,2,"2025-01-13T15:10:45.683",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779847,1736781045693,-500.0,0.00010258,2,"2025-01-13T15:10:45.693",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779848,1736781045702,-589.9,0.00010259,2,"2025-01-13T15:10:45.702",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779849,1736781045711,-500.0,0.00010259,2,"2025-01-13T15:10:45.711",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779850,1736781045722,-500.0,0.00010259,2,"2025-01-13T15:10:45.722",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779851,1736781045731,-597.62,0.00010259,2,"2025-01-13T15:10:45.731",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779852,1736781045740,-1284.02,0.00010259,2,"2025-01-13T15:10:45.740",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779853,1736781045750,-1609.2,0.00010259,2,"2025-01-13T15:10:45.750",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779854,1736781045759,-988.31,0.00010259,2,"2025-01-13T15:10:45.759",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779855,1736781045769,-730.11,0.00010259,2,"2025-01-13T15:10:45.769",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779856,1736781045778,-2036.03,0.00010259,2,"2025-01-13T15:10:45.778",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779857,1736781045789,-500.0,0.00010259,2,"2025-01-13T15:10:45.789",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779858,1736781045797,-500.0,0.00010259,2,"2025-01-13T15:10:45.797",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779859,1736781045806,-500.0,0.00010259,2,"2025-01-13T15:10:45.806",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779860,1736781045816,-500.0,0.00010259,2,"2025-01-13T15:10:45.816",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779861,1736781045826,-2273.86,0.00010259,2,"2025-01-13T15:10:45.826",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779862,1736781045835,-500.0,0.00010259,2,"2025-01-13T15:10:45.835",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779863,1736781045844,-805.23,0.00010259,2,"2025-01-13T15:10:45.844",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779864,1736781045853,-553.16,0.00010259,2,"2025-01-13T15:10:45.853",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779865,1736781045863,-500.0,0.00010259,2,"2025-01-13T15:10:45.863",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779866,1736781045872,-500.0,0.00010259,2,"2025-01-13T15:10:45.872",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779867,1736781045881,-500.0,0.00010259,2,"2025-01-13T15:10:45.881",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779868,1736781045891,-500.0,0.00010259,2,"2025-01-13T15:10:45.891",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779869,1736781045901,-500.0,0.00010259,2,"2025-01-13T15:10:45.901",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779870,1736781045911,-500.0,0.00010259,2,"2025-01-13T15:10:45.911",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779871,1736781045920,-500.0,0.00010259,2,"2025-01-13T15:10:45.920",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779872,1736781045930,-500.0,0.00010259,2,"2025-01-13T15:10:45.930",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779873,1736781045939,-500.0,0.00010259,2,"2025-01-13T15:10:45.939",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779874,1736781045949,-500.0,0.00010259,2,"2025-01-13T15:10:45.949",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779875,1736781045958,-500.0,0.00010259,2,"2025-01-13T15:10:45.958",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779876,1736781045967,-500.0,0.00010259,2,"2025-01-13T15:10:45.967",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779877,1736781045976,-500.0,0.00010259,2,"2025-01-13T15:10:45.976",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779878,1736781045986,-500.0,0.00010259,2,"2025-01-13T15:10:45.986",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779879,1736781045996,-500.0,0.00010259,2,"2025-01-13T15:10:45.996",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779880,1736781046006,-833.42,0.00010259,2,"2025-01-13T15:10:46.006",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779881,1736781046016,-500.0,0.00010259,2,"2025-01-13T15:10:46.016",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779882,1736781046026,-500.0,0.00010259,2,"2025-01-13T15:10:46.026",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779883,1736781046037,-328.49880022,0.00010259,2,"2025-01-13T15:10:46.037",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779884,1736781046046,-500.0,0.00010259,2,"2025-01-13T15:10:46.046",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779885,1736781046056,-500.0,0.00010259,2,"2025-01-13T15:10:46.056",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779886,1736781046065,-568.96,0.00010259,2,"2025-01-13T15:10:46.065",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779887,1736781046075,-500.0,0.00010259,2,"2025-01-13T15:10:46.075",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779888,1736781046084,-646.98,0.00010259,2,"2025-01-13T15:10:46.084",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779889,1736781046093,-500.0,0.00010259,2,"2025-01-13T15:10:46.093",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779890,1736781046103,-500.0,0.00010259,2,"2025-01-13T15:10:46.103",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779891,1736781046112,-500.0,0.00010259,2,"2025-01-13T15:10:46.112",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779892,1736781046121,-500.0,0.00010259,2,"2025-01-13T15:10:46.121",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779893,1736781046131,-500.0,0.00010259,2,"2025-01-13T15:10:46.131",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779894,1736781046140,-500.0,0.00010259,2,"2025-01-13T15:10:46.140",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779895,1736781046149,-500.0,0.00010259,2,"2025-01-13T15:10:46.149",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779896,1736781046158,-509.07611474,0.00010259,2,"2025-01-13T15:10:46.158",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779897,1736781046168,-500.0,0.00010259,2,"2025-01-13T15:10:46.168",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779898,1736781046178,-500.0,0.00010259,2,"2025-01-13T15:10:46.178",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779899,1736781046188,-500.0,0.00010259,2,"2025-01-13T15:10:46.188",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779900,1736781046197,-500.0,0.00010259,2,"2025-01-13T15:10:46.197",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779901,1736781046207,-1246.49,0.00010259,2,"2025-01-13T15:10:46.207",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779902,1736781046217,-500.0,0.00010259,2,"2025-01-13T15:10:46.217",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779903,1736781046225,-500.0,0.00010259,2,"2025-01-13T15:10:46.225",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779904,1736781046235,-500.0,0.00010259,2,"2025-01-13T15:10:46.235",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779905,1736781046244,-500.0,0.00010259,2,"2025-01-13T15:10:46.244",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779906,1736781046254,-500.0,0.00010259,2,"2025-01-13T15:10:46.254",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779907,1736781046263,-500.0,0.00010259,2,"2025-01-13T15:10:46.263",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779908,1736781046272,-500.0,0.00010259,2,"2025-01-13T15:10:46.272",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779909,1736781046282,-500.0,0.00010259,2,"2025-01-13T15:10:46.282",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779910,1736781046293,-500.0,0.00010259,2,"2025-01-13T15:10:46.293",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779911,1736781046303,-500.0,0.00010259,2,"2025-01-13T15:10:46.303",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779912,1736781046312,-500.0,0.00010259,2,"2025-01-13T15:10:46.312",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779913,1736781046322,-500.0,0.00010259,2,"2025-01-13T15:10:46.322",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779914,1736781046331,-500.0,0.00010259,2,"2025-01-13T15:10:46.331",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779915,1736781046340,-500.0,0.00010259,2,"2025-01-13T15:10:46.340",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779916,1736781046350,-500.0,0.00010259,2,"2025-01-13T15:10:46.350",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779917,1736781046359,-500.0,0.00010259,2,"2025-01-13T15:10:46.359",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779918,1736781046368,-500.0,0.00010259,2,"2025-01-13T15:10:46.368",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779919,1736781046378,-1200.84,0.00010259,2,"2025-01-13T15:10:46.378",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779920,1736781046387,-208.49063092,0.00010259,2,"2025-01-13T15:10:46.387",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779921,1736781046397,-500.0,0.00010259,2,"2025-01-13T15:10:46.397",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779922,1736781046407,-500.0,0.00010259,2,"2025-01-13T15:10:46.407",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779923,1736781046417,-500.0,0.00010259,2,"2025-01-13T15:10:46.417",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779924,1736781046426,-500.0,0.00010259,2,"2025-01-13T15:10:46.426",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779925,1736781046436,-500.0,0.00010259,2,"2025-01-13T15:10:46.436",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779926,1736781046445,-696.86,0.00010259,2,"2025-01-13T15:10:46.445",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779927,1736781046455,-500.0,0.00010259,2,"2025-01-13T15:10:46.455",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779928,1736781046464,-500.0,0.00010259,2,"2025-01-13T15:10:46.464",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779929,1736781046474,-500.0,0.00010259,2,"2025-01-13T15:10:46.474",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779930,1736781046483,-500.0,0.00010259,2,"2025-01-13T15:10:46.483",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779931,1736781046493,-500.0,0.00010259,2,"2025-01-13T15:10:46.493",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779932,1736781046502,-500.0,0.00010259,2,"2025-01-13T15:10:46.502",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779933,1736781046512,-500.0,0.00010259,2,"2025-01-13T15:10:46.512",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779934,1736781046521,-500.0,0.00010259,2,"2025-01-13T15:10:46.521",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779935,1736781046531,-500.0,0.00010259,2,"2025-01-13T15:10:46.531",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779936,1736781046545,-523.34,0.00010259,2,"2025-01-13T15:10:46.545",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779937,1736781046556,-457.46549109,0.00010259,2,"2025-01-13T15:10:46.556",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779938,1736781046566,-500.0,0.00010259,2,"2025-01-13T15:10:46.566",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779939,1736781046576,-500.0,0.00010259,2,"2025-01-13T15:10:46.576",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779940,1736781046586,-500.0,0.00010259,2,"2025-01-13T15:10:46.586",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779941,1736781046596,-500.0,0.00010259,2,"2025-01-13T15:10:46.596",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779942,1736781046605,-500.0,0.00010259,2,"2025-01-13T15:10:46.605",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779944,1736781046615,-500.0,0.00010259,2,"2025-01-13T15:10:46.615",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779946,1736781046626,-950.32,0.00010259,2,"2025-01-13T15:10:46.626",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779948,1736781046638,-500.0,0.00010259,2,"2025-01-13T15:10:46.638",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779950,1736781046647,-500.0,0.00010259,2,"2025-01-13T15:10:46.647",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779951,1736781046658,-732.18,0.00010259,2,"2025-01-13T15:10:46.658",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779952,1736781046667,-500.0,0.00010259,2,"2025-01-13T15:10:46.667",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779953,1736781046677,-500.0,0.00010259,2,"2025-01-13T15:10:46.677",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779954,1736781046687,-507.12431399,0.00010259,2,"2025-01-13T15:10:46.687",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779955,1736781046696,-500.0,0.00010259,2,"2025-01-13T15:10:46.696",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779956,1736781046705,-500.0,0.00010259,2,"2025-01-13T15:10:46.705",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779957,1736781046714,-500.0,0.00010259,2,"2025-01-13T15:10:46.714",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779958,1736781046723,-500.0,0.00010259,2,"2025-01-13T15:10:46.723",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779959,1736781046733,-687.35,0.00010259,2,"2025-01-13T15:10:46.733",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779960,1736781046742,-500.0,0.00010259,2,"2025-01-13T15:10:46.742",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779961,1736781046752,-164.60642404,0.00010259,2,"2025-01-13T15:10:46.752",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779962,1736781046762,-604.79378243,0.00010259,2,"2025-01-13T15:10:46.762",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779963,1736781046771,-500.0,0.00010259,2,"2025-01-13T15:10:46.771",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779964,1736781046780,-308.15936908,0.00010259,2,"2025-01-13T15:10:46.780",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779965,1736781046792,-518.38,0.00010259,2,"2025-01-13T15:10:46.792",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779966,1736781046801,-500.0,0.00010259,2,"2025-01-13T15:10:46.801",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779967,1736781046811,-500.0,0.00010259,2,"2025-01-13T15:10:46.811",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779968,1736781046821,-500.0,0.00010259,2,"2025-01-13T15:10:46.821",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779969,1736781046830,-500.0,0.00010259,2,"2025-01-13T15:10:46.830",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779970,1736781046840,-520.83,0.00010259,2,"2025-01-13T15:10:46.840",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779971,1736781046850,-500.0,0.00010259,2,"2025-01-13T15:10:46.850",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779972,1736781046860,-500.0,0.00010259,2,"2025-01-13T15:10:46.860",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779973,1736781046870,-673.27,0.00010259,2,"2025-01-13T15:10:46.870",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779974,1736781046880,-500.0,0.00010259,2,"2025-01-13T15:10:46.880",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779975,1736781046889,-500.0,0.00010259,2,"2025-01-13T15:10:46.889",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779976,1736781046899,-500.0,0.00010259,2,"2025-01-13T15:10:46.899",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779977,1736781046909,-773.47,0.00010259,2,"2025-01-13T15:10:46.909",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779978,1736781046918,-500.0,0.00010259,2,"2025-01-13T15:10:46.918",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779979,1736781046927,-500.0,0.00010259,2,"2025-01-13T15:10:46.927",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779981,1736781046936,-2655.33,0.00010259,2,"2025-01-13T15:10:46.936",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779983,1736781046946,-500.0,0.00010259,2,"2025-01-13T15:10:46.946",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779985,1736781046955,-500.0,0.00010259,2,"2025-01-13T15:10:46.955",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779987,1736781046964,-774.98,0.00010259,2,"2025-01-13T15:10:46.964",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779989,1736781046973,-809.49,0.00010259,2,"2025-01-13T15:10:46.973",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779990,1736781046983,-500.0,0.00010259,2,"2025-01-13T15:10:46.983",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779991,1736781046993,-548.79,0.00010259,2,"2025-01-13T15:10:46.993",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779992,1736781047002,-500.0,0.00010259,2,"2025-01-13T15:10:47.002",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779994,1736781047012,-500.0,0.00010259,2,"2025-01-13T15:10:47.012",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779996,1736781047022,-500.0,0.00010259,2,"2025-01-13T15:10:47.022",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779998,1736781047031,-500.0,0.00010259,2,"2025-01-13T15:10:47.031",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348779999,1736781047042,-500.0,0.00010259,2,"2025-01-13T15:10:47.042",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780000,1736781047051,-500.0,0.00010259,2,"2025-01-13T15:10:47.051",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780001,1736781047063,-740.63,0.00010259,2,"2025-01-13T15:10:47.063",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780002,1736781047073,-500.0,0.00010259,2,"2025-01-13T15:10:47.073",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780004,1736781047083,-391.41878267,0.00010259,2,"2025-01-13T15:10:47.083",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780005,1736781047092,-500.0,0.00010259,2,"2025-01-13T15:10:47.092",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780006,1736781047103,-470.27521708,0.00010259,2,"2025-01-13T15:10:47.103",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780007,1736781047112,-500.0,0.00010259,2,"2025-01-13T15:10:47.112",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780008,1736781047122,-520.83,0.00010259,2,"2025-01-13T15:10:47.122",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780009,1736781047132,-500.0,0.00010259,2,"2025-01-13T15:10:47.132",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780010,1736781047142,-500.0,0.00010259,2,"2025-01-13T15:10:47.142",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780011,1736781047152,-584.51614515,0.00010259,2,"2025-01-13T15:10:47.152",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780012,1736781047161,-1536.22,0.00010259,2,"2025-01-13T15:10:47.161",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780013,1736781047172,-500.0,0.00010259,2,"2025-01-13T15:10:47.172",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780014,1736781047181,-928.3,0.00010259,2,"2025-01-13T15:10:47.181",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780015,1736781047191,-500.0,0.00010259,2,"2025-01-13T15:10:47.191",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780016,1736781047200,-500.0,0.00010259,2,"2025-01-13T15:10:47.200",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780017,1736781047211,-500.0,0.00010259,2,"2025-01-13T15:10:47.211",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780018,1736781047221,-500.0,0.00010259,2,"2025-01-13T15:10:47.221",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780019,1736781047231,-500.0,0.00010259,2,"2025-01-13T15:10:47.231",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780020,1736781047242,-500.0,0.00010259,2,"2025-01-13T15:10:47.242",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780021,1736781047252,-500.0,0.00010259,2,"2025-01-13T15:10:47.252",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780022,1736781047262,-500.0,0.00010259,2,"2025-01-13T15:10:47.262",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780023,1736781047273,-500.0,0.00010259,2,"2025-01-13T15:10:47.273",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780024,1736781047284,-500.0,0.00010259,2,"2025-01-13T15:10:47.284",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780025,1736781047295,-500.0,0.00010259,2,"2025-01-13T15:10:47.295",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780026,1736781047306,-532.08,0.00010259,2,"2025-01-13T15:10:47.306",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780027,1736781047319,-216.20492307,0.00010259,2,"2025-01-13T15:10:47.319",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780028,1736781047331,-500.0,0.00010259,2,"2025-01-13T15:10:47.331",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780029,1736781047341,-500.0,0.00010259,2,"2025-01-13T15:10:47.341",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780030,1736781047350,-500.0,0.00010259,2,"2025-01-13T15:10:47.350",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780032,1736781047360,-500.0,0.00010259,2,"2025-01-13T15:10:47.360",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780033,1736781047370,-500.0,0.00010259,2,"2025-01-13T15:10:47.370",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780034,1736781047379,-1882.34,0.00010259,2,"2025-01-13T15:10:47.379",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780035,1736781047390,-500.0,0.00010259,2,"2025-01-13T15:10:47.390",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780036,1736781047399,-500.0,0.00010259,2,"2025-01-13T15:10:47.399",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780037,1736781047409,-500.0,0.00010259,2,"2025-01-13T15:10:47.409",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780038,1736781047419,-500.0,0.00010259,2,"2025-01-13T15:10:47.419",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780039,1736781047428,-500.0,0.00010259,2,"2025-01-13T15:10:47.428",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780040,1736781047438,-500.0,0.00010259,2,"2025-01-13T15:10:47.438",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780041,1736781047447,-500.0,0.00010259,2,"2025-01-13T15:10:47.447",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780042,1736781047457,-500.0,0.00010259,2,"2025-01-13T15:10:47.457",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780043,1736781047467,-500.0,0.00010259,2,"2025-01-13T15:10:47.467",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780044,1736781047476,-537.52,0.00010259,2,"2025-01-13T15:10:47.476",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780045,1736781047486,-500.0,0.00010259,2,"2025-01-13T15:10:47.486",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780046,1736781047495,-500.0,0.00010259,2,"2025-01-13T15:10:47.495",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780047,1736781047505,-773.45,0.00010259,2,"2025-01-13T15:10:47.505",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780048,1736781047515,-500.0,0.00010259,2,"2025-01-13T15:10:47.515",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780049,1736781047524,-500.0,0.00010259,2,"2025-01-13T15:10:47.524",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780050,1736781047535,-500.0,0.00010259,2,"2025-01-13T15:10:47.535",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780051,1736781047548,-500.0,0.00010259,2,"2025-01-13T15:10:47.548",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780052,1736781047558,-500.0,0.00010259,2,"2025-01-13T15:10:47.558",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780053,1736781047568,-500.0,0.00010259,2,"2025-01-13T15:10:47.568",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780054,1736781047579,-500.0,0.00010259,2,"2025-01-13T15:10:47.579",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780055,1736781047588,-500.0,0.00010259,2,"2025-01-13T15:10:47.588",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780056,1736781047598,-500.0,0.00010259,2,"2025-01-13T15:10:47.598",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780057,1736781047607,-500.0,0.00010259,2,"2025-01-13T15:10:47.607",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780058,1736781047618,-500.0,0.00010259,2,"2025-01-13T15:10:47.618",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780059,1736781047627,-500.0,0.00010259,2,"2025-01-13T15:10:47.627",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780060,1736781047637,-500.0,0.00010259,2,"2025-01-13T15:10:47.637",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780061,1736781047647,-500.0,0.00010259,2,"2025-01-13T15:10:47.647",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780062,1736781047656,-500.0,0.00010259,2,"2025-01-13T15:10:47.656",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780063,1736781047665,-3151.22,0.00010259,2,"2025-01-13T15:10:47.665",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780064,1736781047674,-666.59,0.00010259,2,"2025-01-13T15:10:47.674",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780065,1736781047683,-500.0,0.00010259,2,"2025-01-13T15:10:47.683",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780066,1736781047693,-500.0,0.00010259,2,"2025-01-13T15:10:47.693",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780067,1736781047703,-500.0,0.00010259,2,"2025-01-13T15:10:47.703",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780068,1736781047712,-500.0,0.00010259,2,"2025-01-13T15:10:47.712",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780069,1736781047721,-500.0,0.00010259,2,"2025-01-13T15:10:47.721",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780070,1736781047731,-220.39197896,0.00010259,2,"2025-01-13T15:10:47.731",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780071,1736781047740,-500.0,0.00010259,2,"2025-01-13T15:10:47.740",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780072,1736781047750,-724.24,0.00010259,2,"2025-01-13T15:10:47.750",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780073,1736781047759,-500.0,0.00010259,2,"2025-01-13T15:10:47.759",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780074,1736781047768,-500.0,0.00010259,2,"2025-01-13T15:10:47.768",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780075,1736781047778,-545.46,0.00010259,2,"2025-01-13T15:10:47.778",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780076,1736781047789,-500.0,0.00010259,2,"2025-01-13T15:10:47.789",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780077,1736781047798,-500.0,0.00010259,2,"2025-01-13T15:10:47.798",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780078,1736781047808,-500.0,0.00010259,2,"2025-01-13T15:10:47.808",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780079,1736781047817,-500.0,0.00010259,2,"2025-01-13T15:10:47.817",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780080,1736781047827,-909.6,0.00010259,2,"2025-01-13T15:10:47.827",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780081,1736781047836,-500.0,0.00010259,2,"2025-01-13T15:10:47.836",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780082,1736781047845,-500.0,0.00010259,2,"2025-01-13T15:10:47.845",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780083,1736781047855,-500.0,0.00010259,2,"2025-01-13T15:10:47.855",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780084,1736781047864,-500.0,0.00010259,2,"2025-01-13T15:10:47.864",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780085,1736781047873,-500.0,0.00010259,2,"2025-01-13T15:10:47.873",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780086,1736781047883,-500.0,0.00010259,2,"2025-01-13T15:10:47.883",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780087,1736781047892,-277.36381645,0.00010259,2,"2025-01-13T15:10:47.892",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780088,1736781047901,-500.0,0.00010259,2,"2025-01-13T15:10:47.901",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780089,1736781047911,-500.0,0.00010259,2,"2025-01-13T15:10:47.911",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780090,1736781047920,-500.0,0.00010259,2,"2025-01-13T15:10:47.920",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780091,1736781047929,-500.0,0.00010259,2,"2025-01-13T15:10:47.929",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780092,1736781047939,-500.0,0.00010259,2,"2025-01-13T15:10:47.939",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780093,1736781047948,-502.72077135,0.00010259,2,"2025-01-13T15:10:47.948",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780094,1736781047957,-500.0,0.00010259,2,"2025-01-13T15:10:47.957",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780095,1736781047967,-500.0,0.00010259,2,"2025-01-13T15:10:47.967",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780096,1736781047976,-494.97257003,0.00010259,2,"2025-01-13T15:10:47.976",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780097,1736781047986,-500.0,0.00010259,2,"2025-01-13T15:10:47.986",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780098,1736781047996,-789.83,0.00010259,2,"2025-01-13T15:10:47.996",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780099,1736781048005,-500.0,0.00010259,2,"2025-01-13T15:10:48.005",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780100,1736781048015,-483.22315605,0.00010259,2,"2025-01-13T15:10:48.015",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780101,1736781048025,-500.0,0.00010259,2,"2025-01-13T15:10:48.025",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780102,1736781048035,-500.0,0.00010259,2,"2025-01-13T15:10:48.035",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780103,1736781048044,-500.0,0.00010259,2,"2025-01-13T15:10:48.044",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780104,1736781048054,-755.01,0.00010259,2,"2025-01-13T15:10:48.054",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780105,1736781048063,-500.0,0.00010259,2,"2025-01-13T15:10:48.063",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780106,1736781048073,-500.0,0.00010259,2,"2025-01-13T15:10:48.073",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780107,1736781048083,-500.0,0.00010259,2,"2025-01-13T15:10:48.083",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780108,1736781048093,-821.97,0.00010259,2,"2025-01-13T15:10:48.093",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780109,1736781048103,-500.0,0.00010259,2,"2025-01-13T15:10:48.103",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780110,1736781048114,-500.0,0.00010259,2,"2025-01-13T15:10:48.114",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780111,1736781048124,-500.0,0.00010259,2,"2025-01-13T15:10:48.124",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780112,1736781048134,-500.0,0.00010259,2,"2025-01-13T15:10:48.134",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780113,1736781048144,-1680.2,0.00010259,2,"2025-01-13T15:10:48.144",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780114,1736781048155,-500.0,0.00010259,2,"2025-01-13T15:10:48.155",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780115,1736781048164,-500.0,0.00010259,2,"2025-01-13T15:10:48.164",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780116,1736781048174,-500.0,0.00010259,2,"2025-01-13T15:10:48.174",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780117,1736781048184,-500.0,0.00010259,2,"2025-01-13T15:10:48.184",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780118,1736781048194,-500.0,0.00010259,2,"2025-01-13T15:10:48.194",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780119,1736781048204,-500.0,0.00010259,2,"2025-01-13T15:10:48.204",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780120,1736781048213,-502.31806837,0.00010259,2,"2025-01-13T15:10:48.213",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780121,1736781048223,-500.0,0.00010259,2,"2025-01-13T15:10:48.223",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780122,1736781048233,-500.0,0.00010259,2,"2025-01-13T15:10:48.233",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780123,1736781048243,-500.0,0.00010259,2,"2025-01-13T15:10:48.243",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780124,1736781048253,-500.0,0.00010259,2,"2025-01-13T15:10:48.253",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780125,1736781048263,-500.0,0.00010259,2,"2025-01-13T15:10:48.263",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780126,1736781048273,-547.08,0.00010259,2,"2025-01-13T15:10:48.273",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780127,1736781048286,-500.0,0.00010259,2,"2025-01-13T15:10:48.286",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780128,1736781048298,-500.0,0.00010259,2,"2025-01-13T15:10:48.298",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780129,1736781048310,-500.0,0.00010259,2,"2025-01-13T15:10:48.310",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780130,1736781048320,-500.0,0.00010259,2,"2025-01-13T15:10:48.320",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780131,1736781048330,-500.0,0.00010259,2,"2025-01-13T15:10:48.330",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780132,1736781048341,-500.0,0.00010259,2,"2025-01-13T15:10:48.341",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780133,1736781048352,-500.0,0.00010259,2,"2025-01-13T15:10:48.352",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780134,1736781048362,-500.0,0.00010259,2,"2025-01-13T15:10:48.362",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780135,1736781048372,-500.0,0.00010259,2,"2025-01-13T15:10:48.372",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780136,1736781048382,-166.86291129,0.00010259,2,"2025-01-13T15:10:48.382",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780137,1736781048393,-500.0,0.00010259,2,"2025-01-13T15:10:48.393",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780138,1736781048404,-734.92,0.00010259,2,"2025-01-13T15:10:48.404",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780139,1736781048414,-500.0,0.00010259,2,"2025-01-13T15:10:48.414",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780140,1736781048425,-500.0,0.00010259,2,"2025-01-13T15:10:48.425",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780141,1736781048435,-500.0,0.00010259,2,"2025-01-13T15:10:48.435",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780142,1736781048446,-500.0,0.00010259,2,"2025-01-13T15:10:48.446",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780143,1736781048457,-650.74,0.00010259,2,"2025-01-13T15:10:48.457",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780144,1736781048467,-500.0,0.00010259,2,"2025-01-13T15:10:48.467",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780145,1736781048478,-500.0,0.00010259,2,"2025-01-13T15:10:48.478",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780146,1736781048489,-500.0,0.00010259,2,"2025-01-13T15:10:48.489",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780147,1736781048501,-500.0,0.00010259,2,"2025-01-13T15:10:48.501",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780148,1736781048512,-500.0,0.00010259,2,"2025-01-13T15:10:48.512",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780149,1736781048523,-500.0,0.00010259,2,"2025-01-13T15:10:48.523",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780150,1736781048537,-517.51,0.00010259,2,"2025-01-13T15:10:48.537",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780151,1736781048551,-3198.06,0.00010259,2,"2025-01-13T15:10:48.551",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780152,1736781048564,-500.0,0.00010259,2,"2025-01-13T15:10:48.564",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780153,1736781048575,-500.0,0.00010259,2,"2025-01-13T15:10:48.575",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780154,1736781048588,-500.0,0.00010259,2,"2025-01-13T15:10:48.588",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780155,1736781048599,-500.0,0.00010259,2,"2025-01-13T15:10:48.599",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780156,1736781048609,-500.0,0.00010259,2,"2025-01-13T15:10:48.609",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780157,1736781048620,-500.0,0.00010259,2,"2025-01-13T15:10:48.620",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780158,1736781048631,-500.0,0.00010259,2,"2025-01-13T15:10:48.631",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780159,1736781048642,-500.0,0.00010259,2,"2025-01-13T15:10:48.642",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780160,1736781048652,-500.0,0.00010259,2,"2025-01-13T15:10:48.652",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780161,1736781048663,-500.0,0.00010259,2,"2025-01-13T15:10:48.663",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780162,1736781048674,-500.0,0.00010259,2,"2025-01-13T15:10:48.674",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780163,1736781048684,-500.0,0.00010259,2,"2025-01-13T15:10:48.684",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780164,1736781048694,-500.0,0.00010259,2,"2025-01-13T15:10:48.694",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780165,1736781048704,-505.54684248,0.00010259,2,"2025-01-13T15:10:48.704",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780166,1736781048715,-249.73402863,0.00010259,2,"2025-01-13T15:10:48.715",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780167,1736781048726,-931.27,0.00010259,2,"2025-01-13T15:10:48.726",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780168,1736781048736,-500.0,0.00010259,2,"2025-01-13T15:10:48.736",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780169,1736781048747,-775.89,0.00010259,2,"2025-01-13T15:10:48.747",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780170,1736781048757,-500.0,0.00010259,2,"2025-01-13T15:10:48.757",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780171,1736781048769,-500.00000022,0.00010259,2,"2025-01-13T15:10:48.769",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780172,1736781048780,-500.0,0.00010259,2,"2025-01-13T15:10:48.780",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780173,1736781048796,-500.0,0.00010259,2,"2025-01-13T15:10:48.796",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780174,1736781048807,-312.76982956,0.00010259,2,"2025-01-13T15:10:48.807",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780175,1736781048819,-836.54,0.00010259,2,"2025-01-13T15:10:48.819",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780176,1736781048829,-500.0,0.00010259,2,"2025-01-13T15:10:48.829",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780177,1736781048840,-500.0,0.00010259,2,"2025-01-13T15:10:48.840",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780178,1736781048850,-1686.96,0.00010259,2,"2025-01-13T15:10:48.850",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780179,1736781048860,-500.0,0.00010259,2,"2025-01-13T15:10:48.860",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780180,1736781048870,-500.0,0.00010259,2,"2025-01-13T15:10:48.870",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780181,1736781048880,-567.37,0.00010259,2,"2025-01-13T15:10:48.880",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780182,1736781048890,-500.0,0.00010259,2,"2025-01-13T15:10:48.890",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780183,1736781048900,-500.0,0.00010259,2,"2025-01-13T15:10:48.900",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780184,1736781048911,-500.0,0.00010259,2,"2025-01-13T15:10:48.911",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780185,1736781048921,-170.63447469,0.00010259,2,"2025-01-13T15:10:48.921",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780186,1736781048931,-578.04,0.00010259,2,"2025-01-13T15:10:48.931",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780187,1736781048943,-500.0,0.00010259,2,"2025-01-13T15:10:48.943",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780188,1736781048954,-501.68291369,0.00010259,2,"2025-01-13T15:10:48.954",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780189,1736781048966,-500.0,0.00010259,2,"2025-01-13T15:10:48.966",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780190,1736781048977,-500.0,0.00010259,2,"2025-01-13T15:10:48.977",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780191,1736781048988,-4315.13,0.00010259,2,"2025-01-13T15:10:48.988",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780192,1736781048998,-1882.24,0.00010259,2,"2025-01-13T15:10:48.998",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780193,1736781049008,-500.0,0.00010259,2,"2025-01-13T15:10:49.008",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780194,1736781049018,-500.0,0.00010259,2,"2025-01-13T15:10:49.018",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780195,1736781049029,-808.8,0.00010259,2,"2025-01-13T15:10:49.029",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780196,1736781049045,-500.0,0.00010259,2,"2025-01-13T15:10:49.045",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780197,1736781049056,-500.0,0.00010259,2,"2025-01-13T15:10:49.056",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780198,1736781049068,-508.08364678,0.00010259,2,"2025-01-13T15:10:49.068",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780199,1736781049079,-500.0,0.00010259,2,"2025-01-13T15:10:49.079",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780200,1736781049261,-328.95613005,0.00010259,2,"2025-01-13T15:10:49.261",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780201,1736781049271,-500.0,0.00010259,2,"2025-01-13T15:10:49.271",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780202,1736781049282,-6573.2,0.00010259,2,"2025-01-13T15:10:49.282",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780203,1736781049299,-152.650578,0.00010259,2,"2025-01-13T15:10:49.299",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780204,1736781049309,-641.65567829,0.00010259,2,"2025-01-13T15:10:49.309",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780205,1736781049319,-500.0,0.00010259,2,"2025-01-13T15:10:49.319",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780206,1736781049329,-500.0,0.00010259,2,"2025-01-13T15:10:49.329",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780207,1736781049339,-563.79,0.00010259,2,"2025-01-13T15:10:49.339",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780208,1736781049349,-908.18,0.00010259,2,"2025-01-13T15:10:49.349",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780209,1736781049359,-500.0,0.00010259,2,"2025-01-13T15:10:49.359",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780210,1736781049370,-500.0,0.00010259,2,"2025-01-13T15:10:49.370",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780211,1736781049380,-368.55373713,0.00010259,2,"2025-01-13T15:10:49.380",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780212,1736781049390,-500.0,0.00010259,2,"2025-01-13T15:10:49.390",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780213,1736781049399,-500.0,0.00010259,2,"2025-01-13T15:10:49.399",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780214,1736781049409,-3092.56,0.00010259,2,"2025-01-13T15:10:49.409",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780215,1736781049419,-500.0,0.00010259,2,"2025-01-13T15:10:49.419",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780216,1736781049428,-500.0,0.00010259,2,"2025-01-13T15:10:49.428",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780217,1736781049438,-500.0,0.00010259,2,"2025-01-13T15:10:49.438",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780218,1736781049448,-500.0,0.00010259,2,"2025-01-13T15:10:49.448",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780219,1736781049458,-816.12,0.00010259,2,"2025-01-13T15:10:49.458",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780220,1736781049468,-500.0,0.00010259,2,"2025-01-13T15:10:49.468",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780221,1736781049478,-665.42,0.00010259,2,"2025-01-13T15:10:49.478",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780222,1736781049489,-500.0,0.00010259,2,"2025-01-13T15:10:49.489",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780223,1736781049499,-500.0,0.00010259,2,"2025-01-13T15:10:49.499",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780224,1736781049510,-500.0,0.00010259,2,"2025-01-13T15:10:49.510",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780225,1736781049520,-500.0,0.00010259,2,"2025-01-13T15:10:49.520",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780226,1736781049531,-500.0,0.00010259,2,"2025-01-13T15:10:49.531",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780227,1736781049549,-500.0,0.00010259,2,"2025-01-13T15:10:49.549",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780228,1736781049559,-500.0,0.00010259,2,"2025-01-13T15:10:49.559",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780229,1736781049570,-500.0,0.00010259,2,"2025-01-13T15:10:49.570",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780230,1736781049581,-1177.52,0.00010259,2,"2025-01-13T15:10:49.581",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780231,1736781049592,-500.0,0.00010259,2,"2025-01-13T15:10:49.592",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780232,1736781049602,-500.0,0.00010259,2,"2025-01-13T15:10:49.602",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780233,1736781049612,-500.0,0.00010259,2,"2025-01-13T15:10:49.612",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780234,1736781049622,-156.28572,0.00010259,2,"2025-01-13T15:10:49.622",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780235,1736781049635,-3267.6,0.00010259,2,"2025-01-13T15:10:49.635",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780236,1736781049646,-500.0,0.00010259,2,"2025-01-13T15:10:49.646",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780237,1736781049656,-500.0,0.00010259,2,"2025-01-13T15:10:49.656",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780238,1736781049666,-736.89,0.00010259,2,"2025-01-13T15:10:49.666",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780239,1736781049676,-500.0,0.00010259,2,"2025-01-13T15:10:49.676",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780240,1736781049686,-500.0,0.00010259,2,"2025-01-13T15:10:49.686",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780241,1736781049696,-500.0,0.00010259,2,"2025-01-13T15:10:49.696",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780242,1736781049706,-500.0,0.00010259,2,"2025-01-13T15:10:49.706",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780243,1736781049715,-500.0,0.00010259,2,"2025-01-13T15:10:49.715",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780244,1736781049725,-500.0,0.00010259,2,"2025-01-13T15:10:49.725",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780245,1736781049735,-500.0,0.00010259,2,"2025-01-13T15:10:49.735",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780246,1736781049745,-500.0,0.00010259,2,"2025-01-13T15:10:49.745",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780247,1736781049755,-461.41679781,0.00010259,2,"2025-01-13T15:10:49.755",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780248,1736781049765,-500.0,0.00010259,2,"2025-01-13T15:10:49.765",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780249,1736781049775,-1040.63,0.00010259,2,"2025-01-13T15:10:49.775",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780250,1736781049784,-436.81214252,0.00010259,2,"2025-01-13T15:10:49.784",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780251,1736781049796,-500.0,0.00010259,2,"2025-01-13T15:10:49.796",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780252,1736781049806,-500.0,0.00010259,2,"2025-01-13T15:10:49.806",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780253,1736781049816,-500.0,0.00010259,2,"2025-01-13T15:10:49.816",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780254,1736781049826,-500.0,0.00010259,2,"2025-01-13T15:10:49.826",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780255,1736781049836,-500.0,0.00010259,2,"2025-01-13T15:10:49.836",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780256,1736781049846,-158.12774,0.00010259,2,"2025-01-13T15:10:49.846",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780257,1736781049856,-2974.13,0.00010259,2,"2025-01-13T15:10:49.856",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780258,1736781049866,-500.0,0.00010259,2,"2025-01-13T15:10:49.866",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780259,1736781049876,-857.7,0.00010259,2,"2025-01-13T15:10:49.876",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780260,1736781049886,-500.0,0.00010259,2,"2025-01-13T15:10:49.886",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780261,1736781049896,-500.0,0.00010259,2,"2025-01-13T15:10:49.896",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780262,1736781049905,-500.0,0.00010259,2,"2025-01-13T15:10:49.905",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780263,1736781049915,-500.0,0.00010259,2,"2025-01-13T15:10:49.915",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780264,1736781049924,-500.0,0.00010259,2,"2025-01-13T15:10:49.924",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780265,1736781049934,-778.55,0.00010259,2,"2025-01-13T15:10:49.934",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780266,1736781049944,-500.0,0.00010259,2,"2025-01-13T15:10:49.944",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780267,1736781049954,-500.0,0.00010259,2,"2025-01-13T15:10:49.954",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780268,1736781049964,-500.0,0.00010259,2,"2025-01-13T15:10:49.964",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780269,1736781049976,-565.72493739,0.00010259,2,"2025-01-13T15:10:49.976",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780270,1736781049988,-500.0,0.00010259,2,"2025-01-13T15:10:49.988",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780271,1736781049999,-500.0,0.00010259,2,"2025-01-13T15:10:49.999",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780272,1736781050009,-500.0,0.00010259,2,"2025-01-13T15:10:50.009",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780273,1736781050019,-500.0,0.00010259,2,"2025-01-13T15:10:50.019",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780274,1736781050029,-500.0,0.00010259,2,"2025-01-13T15:10:50.029",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780275,1736781050043,-500.0,0.00010259,2,"2025-01-13T15:10:50.043",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780276,1736781050053,-500.0,0.00010259,2,"2025-01-13T15:10:50.053",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780277,1736781050063,-160.742573,0.00010259,2,"2025-01-13T15:10:50.063",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780278,1736781050073,-539.57550665,0.00010259,2,"2025-01-13T15:10:50.073",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780279,1736781050083,-500.0,0.00010259,2,"2025-01-13T15:10:50.083",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780280,1736781050093,-500.0,0.00010259,2,"2025-01-13T15:10:50.093",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780281,1736781050102,-500.0,0.00010259,2,"2025-01-13T15:10:50.102",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780282,1736781050112,-197.18667285,0.00010259,2,"2025-01-13T15:10:50.112",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780283,1736781050121,-500.0,0.00010259,2,"2025-01-13T15:10:50.121",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780284,1736781050131,-500.0,0.00010259,2,"2025-01-13T15:10:50.131",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780285,1736781050141,-623.47840498,0.00010259,2,"2025-01-13T15:10:50.141",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780286,1736781050150,-500.0,0.00010259,2,"2025-01-13T15:10:50.150",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780287,1736781050160,-500.0,0.00010259,2,"2025-01-13T15:10:50.160",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780288,1736781050170,-1393.48,0.00010259,2,"2025-01-13T15:10:50.170",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780289,1736781050180,-500.0,0.00010259,2,"2025-01-13T15:10:50.180",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780290,1736781050189,-500.0,0.00010259,2,"2025-01-13T15:10:50.189",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780291,1736781050199,-500.0,0.00010259,2,"2025-01-13T15:10:50.199",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780292,1736781050210,-500.0,0.00010259,2,"2025-01-13T15:10:50.210",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780293,1736781050219,-4043.18,0.00010259,2,"2025-01-13T15:10:50.219",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780294,1736781050229,-500.0,0.00010259,2,"2025-01-13T15:10:50.229",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780295,1736781050239,-500.0,0.00010259,2,"2025-01-13T15:10:50.239",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780296,1736781050248,-500.0,0.00010259,2,"2025-01-13T15:10:50.248",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780297,1736781050258,-503.16861672,0.00010259,2,"2025-01-13T15:10:50.258",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780298,1736781050268,-641.1,0.00010259,2,"2025-01-13T15:10:50.268",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780299,1736781050278,-500.0,0.00010259,2,"2025-01-13T15:10:50.278",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780300,1736781050291,-159.65541,0.00010259,2,"2025-01-13T15:10:50.291",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780301,1736781050301,-500.0,0.00010259,2,"2025-01-13T15:10:50.301",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780302,1736781050311,-500.0,0.00010259,2,"2025-01-13T15:10:50.311",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780303,1736781050322,-500.0,0.00010259,2,"2025-01-13T15:10:50.322",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780304,1736781050332,-500.0,0.00010259,2,"2025-01-13T15:10:50.332",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780305,1736781050342,-155.000621,0.00010259,2,"2025-01-13T15:10:50.342",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780306,1736781050352,-1063.02,0.00010259,2,"2025-01-13T15:10:50.352",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780307,1736781050362,-500.0,0.00010259,2,"2025-01-13T15:10:50.362",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780308,1736781050372,-500.0,0.00010259,2,"2025-01-13T15:10:50.372",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780309,1736781050382,-500.0,0.00010259,2,"2025-01-13T15:10:50.382",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780310,1736781050392,-504.42470318,0.00010259,2,"2025-01-13T15:10:50.392",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780311,1736781050402,-500.0,0.00010259,2,"2025-01-13T15:10:50.402",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780312,1736781050412,-500.0,0.00010259,2,"2025-01-13T15:10:50.412",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780313,1736781050423,-778.3,0.00010259,2,"2025-01-13T15:10:50.423",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780314,1736781050433,-500.0,0.00010259,2,"2025-01-13T15:10:50.433",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780315,1736781050443,-500.0,0.00010259,2,"2025-01-13T15:10:50.443",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780316,1736781050456,-1307.83,0.00010259,2,"2025-01-13T15:10:50.456",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780317,1736781050466,-500.0,0.00010259,2,"2025-01-13T15:10:50.466",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780318,1736781050476,-500.0,0.00010259,2,"2025-01-13T15:10:50.476",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780319,1736781050486,-159.466887,0.00010259,2,"2025-01-13T15:10:50.486",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780320,1736781050497,-500.0,0.00010259,2,"2025-01-13T15:10:50.497",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780321,1736781050507,-500.0,0.00010259,2,"2025-01-13T15:10:50.507",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780322,1736781050516,-500.0,0.00010259,2,"2025-01-13T15:10:50.516",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780323,1736781050526,-584.38,0.00010259,2,"2025-01-13T15:10:50.526",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780324,1736781050538,-500.0,0.00010259,2,"2025-01-13T15:10:50.538",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780325,1736781050552,-413.96569332,0.00010259,2,"2025-01-13T15:10:50.552",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780326,1736781050562,-155.696244,0.00010259,2,"2025-01-13T15:10:50.562",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780327,1736781050572,-500.0,0.00010259,2,"2025-01-13T15:10:50.572",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780328,1736781050582,-500.0,0.00010259,2,"2025-01-13T15:10:50.582",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780329,1736781050593,-500.0,0.00010259,2,"2025-01-13T15:10:50.593",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780330,1736781050603,-500.0,0.00010259,2,"2025-01-13T15:10:50.603",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780331,1736781050613,-479.81330741,0.00010259,2,"2025-01-13T15:10:50.613",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780332,1736781050624,-1826.28,0.00010259,2,"2025-01-13T15:10:50.624",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780333,1736781050634,-500.0,0.00010259,2,"2025-01-13T15:10:50.634",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780334,1736781050644,-500.0,0.00010259,2,"2025-01-13T15:10:50.644",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780335,1736781050654,-500.0,0.00010259,2,"2025-01-13T15:10:50.654",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780336,1736781050663,-500.0,0.00010259,2,"2025-01-13T15:10:50.663",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780337,1736781050673,-500.0,0.00010259,2,"2025-01-13T15:10:50.673",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780338,1736781050682,-500.0,0.00010259,2,"2025-01-13T15:10:50.682",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780339,1736781050691,-500.0,0.00010259,2,"2025-01-13T15:10:50.691",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780340,1736781050701,-1347.85,0.00010259,2,"2025-01-13T15:10:50.701",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780341,1736781050711,-500.0,0.00010259,2,"2025-01-13T15:10:50.711",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780342,1736781050720,-500.0,0.00010259,2,"2025-01-13T15:10:50.720",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780343,1736781050730,-1214.14,0.00010259,2,"2025-01-13T15:10:50.730",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780344,1736781050740,-155.907956,0.00010259,2,"2025-01-13T15:10:50.740",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780345,1736781050750,-500.0,0.00010259,2,"2025-01-13T15:10:50.750",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780346,1736781050760,-500.0,0.00010259,2,"2025-01-13T15:10:50.760",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780347,1736781050769,-500.0,0.00010259,2,"2025-01-13T15:10:50.769",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780348,1736781050778,-500.0,0.00010259,2,"2025-01-13T15:10:50.778",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780349,1736781050791,-500.0,0.00010259,2,"2025-01-13T15:10:50.791",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780350,1736781050801,-500.0,0.00010259,2,"2025-01-13T15:10:50.801",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780351,1736781050810,-500.0,0.00010259,2,"2025-01-13T15:10:50.810",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780352,1736781050820,-165.573314,0.00010259,2,"2025-01-13T15:10:50.820",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780353,1736781050829,-500.0,0.00010259,2,"2025-01-13T15:10:50.829",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780354,1736781050839,-500.0,0.00010259,2,"2025-01-13T15:10:50.839",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780355,1736781050848,-500.0,0.00010259,2,"2025-01-13T15:10:50.848",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780356,1736781050858,-500.0,0.00010259,2,"2025-01-13T15:10:50.858",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780357,1736781050867,-551.71,0.00010259,2,"2025-01-13T15:10:50.867",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780358,1736781050877,-723.25,0.00010259,2,"2025-01-13T15:10:50.877",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780359,1736781050886,-500.0,0.00010259,2,"2025-01-13T15:10:50.886",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780360,1736781050896,-500.0,0.00010259,2,"2025-01-13T15:10:50.896",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780361,1736781050905,-500.0,0.00010259,2,"2025-01-13T15:10:50.905",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780362,1736781050914,-160.360957,0.00010259,2,"2025-01-13T15:10:50.914",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780363,1736781050923,-500.0,0.00010259,2,"2025-01-13T15:10:50.923",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780364,1736781050933,-157.165237,0.00010259,2,"2025-01-13T15:10:50.933",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780365,1736781050942,-500.0,0.00010259,2,"2025-01-13T15:10:50.942",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780366,1736781050952,-500.0,0.00010259,2,"2025-01-13T15:10:50.952",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780367,1736781050961,-500.0,0.00010259,2,"2025-01-13T15:10:50.961",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780368,1736781050971,-509.65775048,0.00010259,2,"2025-01-13T15:10:50.971",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780369,1736781050980,-500.0,0.00010259,2,"2025-01-13T15:10:50.980",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780370,1736781050990,-500.0,0.00010259,2,"2025-01-13T15:10:50.990",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780371,1736781050999,-500.0,0.00010259,2,"2025-01-13T15:10:50.999",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780372,1736781051009,-500.0,0.00010259,2,"2025-01-13T15:10:51.009",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780373,1736781051018,-1523.09,0.00010259,2,"2025-01-13T15:10:51.018",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780374,1736781051028,-1616.15,0.00010259,2,"2025-01-13T15:10:51.028",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780375,1736781051040,-500.0,0.00010259,2,"2025-01-13T15:10:51.040",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780376,1736781051050,-500.0,0.00010259,2,"2025-01-13T15:10:51.050",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780377,1736781051059,-157.956216,0.00010259,2,"2025-01-13T15:10:51.059",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780378,1736781051068,-500.0,0.00010259,2,"2025-01-13T15:10:51.068",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780379,1736781051078,-500.0,0.00010259,2,"2025-01-13T15:10:51.078",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780380,1736781051087,-155.545881,0.00010259,2,"2025-01-13T15:10:51.087",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780381,1736781051096,-500.0,0.00010259,2,"2025-01-13T15:10:51.096",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780382,1736781051105,-500.0,0.00010259,2,"2025-01-13T15:10:51.105",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780383,1736781051114,-500.0,0.00010259,2,"2025-01-13T15:10:51.114",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780384,1736781051123,-500.0,0.00010259,2,"2025-01-13T15:10:51.123",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780385,1736781051132,-500.0,0.0001026,2,"2025-01-13T15:10:51.132",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780386,1736781051140,-504.01314676,0.0001026,2,"2025-01-13T15:10:51.140",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780387,1736781051149,-500.0,0.0001026,2,"2025-01-13T15:10:51.149",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780388,1736781051158,-500.0,0.0001026,2,"2025-01-13T15:10:51.158",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780389,1736781051167,-500.0,0.0001026,2,"2025-01-13T15:10:51.167",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780390,1736781051176,-500.0,0.0001026,2,"2025-01-13T15:10:51.176",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780391,1736781051185,-500.0,0.0001026,2,"2025-01-13T15:10:51.185",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780392,1736781051194,-500.0,0.0001026,2,"2025-01-13T15:10:51.194",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780393,1736781051203,-500.0,0.0001026,2,"2025-01-13T15:10:51.203",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780394,1736781051212,-435.22696727,0.0001026,2,"2025-01-13T15:10:51.212",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780395,1736781051221,-254.13359121,0.0001026,2,"2025-01-13T15:10:51.221",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780396,1736781051230,-500.0,0.0001026,2,"2025-01-13T15:10:51.230",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780397,1736781051239,-500.0,0.0001026,2,"2025-01-13T15:10:51.239",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780398,1736781051248,-500.0,0.0001026,2,"2025-01-13T15:10:51.248",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780399,1736781051256,-179.5245823,0.0001026,2,"2025-01-13T15:10:51.256",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780400,1736781051265,-500.0,0.0001026,2,"2025-01-13T15:10:51.265",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780401,1736781051274,-500.0,0.0001026,2,"2025-01-13T15:10:51.274",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780402,1736781051283,-500.0,0.0001026,2,"2025-01-13T15:10:51.283",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780403,1736781051296,-500.0,0.0001026,2,"2025-01-13T15:10:51.296",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780404,1736781051305,-500.0,0.0001026,2,"2025-01-13T15:10:51.305",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780405,1736781051314,-500.0,0.0001026,2,"2025-01-13T15:10:51.314",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780406,1736781051324,-500.0,0.0001026,2,"2025-01-13T15:10:51.324",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780407,1736781051333,-567.73014919,0.0001026,2,"2025-01-13T15:10:51.333",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780408,1736781051343,-554.43605598,0.0001026,2,"2025-01-13T15:10:51.343",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780409,1736781051352,-500.0,0.0001026,2,"2025-01-13T15:10:51.352",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780410,1736781051361,-500.0,0.0001026,2,"2025-01-13T15:10:51.361",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780411,1736781051370,-500.0,0.0001026,2,"2025-01-13T15:10:51.370",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780412,1736781051379,-500.0,0.0001026,2,"2025-01-13T15:10:51.379",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780413,1736781051389,-500.0,0.0001026,2,"2025-01-13T15:10:51.389",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780414,1736781051398,-500.0,0.0001026,2,"2025-01-13T15:10:51.398",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780415,1736781051407,-500.0,0.0001026,2,"2025-01-13T15:10:51.407",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780416,1736781051417,-500.0,0.0001026,2,"2025-01-13T15:10:51.417",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780417,1736781051426,-500.0,0.0001026,2,"2025-01-13T15:10:51.426",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780418,1736781051435,-500.0,0.0001026,2,"2025-01-13T15:10:51.435",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780419,1736781051446,-500.0,0.0001026,2,"2025-01-13T15:10:51.446",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780420,1736781051455,-646.0528457,0.0001026,2,"2025-01-13T15:10:51.455",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780421,1736781051465,-500.0,0.0001026,7,"2025-01-13T15:10:51.465",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780422,1736781051474,-500.0,0.0001026,2,"2025-01-13T15:10:51.474",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780423,1736781051483,-500.0,0.0001026,2,"2025-01-13T15:10:51.483",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780424,1736781051492,-500.0,0.0001026,2,"2025-01-13T15:10:51.492",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780425,1736781051502,-500.0,0.0001026,2,"2025-01-13T15:10:51.502",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780426,1736781051511,-500.0,0.0001026,2,"2025-01-13T15:10:51.511",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780427,1736781051521,-500.0,0.0001026,2,"2025-01-13T15:10:51.521",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780428,1736781051531,-500.0,0.0001026,2,"2025-01-13T15:10:51.531",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780429,1736781051546,-357.06035872,0.0001026,2,"2025-01-13T15:10:51.546",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780430,1736781051556,-500.0,0.0001026,2,"2025-01-13T15:10:51.556",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780431,1736781051565,-500.0,0.0001026,2,"2025-01-13T15:10:51.565",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780432,1736781051575,-500.0,0.0001026,2,"2025-01-13T15:10:51.575",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780433,1736781051586,-508.27323068,0.0001026,2,"2025-01-13T15:10:51.586",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780434,1736781051595,-500.0,0.0001026,2,"2025-01-13T15:10:51.595",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780435,1736781051604,-500.0,0.0001026,2,"2025-01-13T15:10:51.604",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780436,1736781051614,-500.0,0.0001026,2,"2025-01-13T15:10:51.614",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780437,1736781051623,-502.39348283,0.0001026,2,"2025-01-13T15:10:51.623",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780438,1736781051633,-500.0,0.0001026,2,"2025-01-13T15:10:51.633",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780439,1736781051642,-500.0,0.0001026,2,"2025-01-13T15:10:51.642",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780440,1736781051651,-500.0,0.0001026,2,"2025-01-13T15:10:51.651",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780441,1736781051661,-500.0,0.0001026,2,"2025-01-13T15:10:51.661",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780442,1736781051671,-500.0,0.0001026,2,"2025-01-13T15:10:51.671",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780443,1736781051680,-500.0,0.0001026,2,"2025-01-13T15:10:51.680",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780444,1736781051690,-500.0,0.0001026,2,"2025-01-13T15:10:51.690",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780445,1736781051700,-500.0,0.0001026,2,"2025-01-13T15:10:51.700",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780446,1736781051710,-152.250944,0.0001026,2,"2025-01-13T15:10:51.710",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780447,1736781051720,-500.0,0.0001026,2,"2025-01-13T15:10:51.720",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780448,1736781051730,-504.76302848,0.0001026,2,"2025-01-13T15:10:51.730",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780449,1736781051739,-500.0,0.0001026,2,"2025-01-13T15:10:51.739",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780450,1736781051749,-500.0,0.0001026,2,"2025-01-13T15:10:51.749",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780451,1736781051758,-500.0,0.0001026,2,"2025-01-13T15:10:51.758",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780452,1736781051769,-500.0,0.0001026,2,"2025-01-13T15:10:51.769",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780453,1736781051778,-500.0,0.0001026,2,"2025-01-13T15:10:51.778",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780454,1736781051789,-500.0,0.0001026,2,"2025-01-13T15:10:51.789",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780455,1736781051798,-500.0,0.0001026,2,"2025-01-13T15:10:51.798",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780456,1736781051808,-493.41593131,0.0001026,2,"2025-01-13T15:10:51.808",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780457,1736781051817,-500.0,0.0001026,2,"2025-01-13T15:10:51.817",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780458,1736781051826,-500.0,0.0001026,2,"2025-01-13T15:10:51.826",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780459,1736781051835,-500.0,0.0001026,2,"2025-01-13T15:10:51.835",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780460,1736781051846,-500.0,0.0001026,2,"2025-01-13T15:10:51.846",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780461,1736781051855,-500.0,0.0001026,2,"2025-01-13T15:10:51.855",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780462,1736781051864,-500.0,0.0001026,2,"2025-01-13T15:10:51.864",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780463,1736781051874,-500.0,0.0001026,2,"2025-01-13T15:10:51.874",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780464,1736781051884,-500.0,0.0001026,2,"2025-01-13T15:10:51.884",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780465,1736781051895,-500.0,0.0001026,2,"2025-01-13T15:10:51.895",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780466,1736781051904,-317.67219675,0.0001026,2,"2025-01-13T15:10:51.904",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780467,1736781051914,-278.82684786,0.0001026,2,"2025-01-13T15:10:51.914",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780468,1736781051923,-500.0,0.0001026,2,"2025-01-13T15:10:51.923",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780469,1736781051934,-500.0,0.0001026,2,"2025-01-13T15:10:51.934",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780470,1736781051944,-500.0,0.0001026,2,"2025-01-13T15:10:51.944",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780471,1736781051954,-500.0,0.0001026,2,"2025-01-13T15:10:51.954",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780472,1736781051964,-500.0,0.0001026,2,"2025-01-13T15:10:51.964",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780473,1736781051975,-500.0,0.0001026,2,"2025-01-13T15:10:51.975",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780474,1736781051985,-500.0,0.0001026,2,"2025-01-13T15:10:51.985",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780475,1736781051995,-500.0,0.0001026,2,"2025-01-13T15:10:51.995",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780476,1736781052006,-500.0,0.0001026,2,"2025-01-13T15:10:52.006",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780477,1736781052018,-500.0,0.0001026,2,"2025-01-13T15:10:52.018",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780478,1736781052028,-500.0,0.0001026,2,"2025-01-13T15:10:52.028",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780479,1736781052038,-500.0,0.0001026,2,"2025-01-13T15:10:52.038",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780480,1736781052047,-500.0,0.0001026,2,"2025-01-13T15:10:52.047",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780481,1736781052057,-501.46811619,0.0001026,2,"2025-01-13T15:10:52.057",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780482,1736781052065,-500.0,0.0001026,2,"2025-01-13T15:10:52.065",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780483,1736781052075,-520.43,0.0001026,2,"2025-01-13T15:10:52.075",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780484,1736781052084,-500.0,0.0001026,2,"2025-01-13T15:10:52.084",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780485,1736781052094,-500.0,0.0001026,2,"2025-01-13T15:10:52.094",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780486,1736781052105,-500.0,0.0001026,2,"2025-01-13T15:10:52.105",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780487,1736781052115,-500.0,0.0001026,2,"2025-01-13T15:10:52.115",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780488,1736781052125,-500.0,0.0001026,2,"2025-01-13T15:10:52.125",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780489,1736781052134,-500.0,0.0001026,2,"2025-01-13T15:10:52.134",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780490,1736781052144,-500.0,0.0001026,2,"2025-01-13T15:10:52.144",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780491,1736781052153,-500.0,0.0001026,2,"2025-01-13T15:10:52.153",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780492,1736781052163,-500.0,0.0001026,2,"2025-01-13T15:10:52.163",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780493,1736781052172,-500.0,0.0001026,2,"2025-01-13T15:10:52.172",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780494,1736781052181,-500.0,0.0001026,2,"2025-01-13T15:10:52.181",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780495,1736781052190,-500.0,0.0001026,2,"2025-01-13T15:10:52.190",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780496,1736781052199,-500.0,0.0001026,2,"2025-01-13T15:10:52.199",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780497,1736781052208,-500.0,0.0001026,2,"2025-01-13T15:10:52.208",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780498,1736781052217,-500.0,0.0001026,2,"2025-01-13T15:10:52.217",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780499,1736781052227,-500.0,0.0001026,2,"2025-01-13T15:10:52.227",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780500,1736781052236,-500.0,0.0001026,2,"2025-01-13T15:10:52.236",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780501,1736781052245,-500.0,0.0001026,2,"2025-01-13T15:10:52.245",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780502,1736781052254,-500.0,0.0001026,2,"2025-01-13T15:10:52.254",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780503,1736781052263,-500.0,0.0001026,2,"2025-01-13T15:10:52.263",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780504,1736781052272,-500.0,0.0001026,2,"2025-01-13T15:10:52.272",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780505,1736781052282,-500.0,0.0001026,2,"2025-01-13T15:10:52.282",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780506,1736781052293,-500.0,0.0001026,2,"2025-01-13T15:10:52.293",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780507,1736781052303,-500.0,0.0001026,2,"2025-01-13T15:10:52.303",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780508,1736781052312,-422.25488864,0.0001026,2,"2025-01-13T15:10:52.312",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780509,1736781052321,-500.0,0.0001026,2,"2025-01-13T15:10:52.321",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780510,1736781052330,-500.0,0.0001026,2,"2025-01-13T15:10:52.330",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780511,1736781052339,-500.0,0.0001026,2,"2025-01-13T15:10:52.339",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780512,1736781052348,-435.78270264,0.0001026,2,"2025-01-13T15:10:52.348",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780513,1736781052358,-500.0,0.0001026,2,"2025-01-13T15:10:52.358",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780514,1736781052367,-500.0,0.0001026,2,"2025-01-13T15:10:52.367",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780515,1736781052376,-500.0,0.0001026,2,"2025-01-13T15:10:52.376",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780516,1736781052385,-500.0,0.0001026,2,"2025-01-13T15:10:52.385",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780517,1736781052395,-500.0,0.0001026,2,"2025-01-13T15:10:52.395",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780518,1736781052405,-500.0,0.0001026,2,"2025-01-13T15:10:52.405",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780519,1736781052415,-500.0,0.0001026,2,"2025-01-13T15:10:52.415",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780520,1736781052425,-500.0,0.0001026,2,"2025-01-13T15:10:52.425",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780521,1736781052434,-500.0,0.0001026,2,"2025-01-13T15:10:52.434",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780522,1736781052444,-500.0,0.0001026,2,"2025-01-13T15:10:52.444",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780523,1736781052455,-500.0,0.0001026,2,"2025-01-13T15:10:52.455",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780524,1736781052463,-500.0,0.0001026,2,"2025-01-13T15:10:52.463",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780525,1736781052474,-500.0,0.0001026,2,"2025-01-13T15:10:52.474",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780526,1736781052484,-500.0,0.0001026,2,"2025-01-13T15:10:52.484",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780527,1736781052494,-500.0,0.0001026,2,"2025-01-13T15:10:52.494",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780528,1736781052505,-500.0,0.0001026,2,"2025-01-13T15:10:52.505",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780529,1736781052515,-500.0,0.0001026,2,"2025-01-13T15:10:52.515",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780530,1736781052524,-500.0,0.0001026,2,"2025-01-13T15:10:52.524",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780531,1736781052533,-500.0,0.0001026,2,"2025-01-13T15:10:52.533",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780532,1736781052545,-500.0,0.0001026,2,"2025-01-13T15:10:52.545",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780533,1736781052557,-500.0,0.0001026,2,"2025-01-13T15:10:52.557",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780534,1736781052566,-500.0,0.0001026,2,"2025-01-13T15:10:52.566",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780535,1736781052576,-500.0,0.0001026,2,"2025-01-13T15:10:52.576",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780536,1736781052586,-500.0,0.0001026,2,"2025-01-13T15:10:52.586",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780537,1736781052597,-500.0,0.0001026,2,"2025-01-13T15:10:52.597",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780538,1736781052605,-500.0,0.0001026,2,"2025-01-13T15:10:52.605",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780539,1736781052615,-500.0,0.0001026,2,"2025-01-13T15:10:52.615",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780540,1736781052625,-500.0,0.0001026,2,"2025-01-13T15:10:52.625",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780541,1736781052634,-500.0,0.0001026,2,"2025-01-13T15:10:52.634",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780542,1736781052643,-500.0,0.0001026,2,"2025-01-13T15:10:52.643",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780543,1736781052652,-500.0,0.0001026,2,"2025-01-13T15:10:52.652",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780544,1736781052662,-500.0,0.0001026,2,"2025-01-13T15:10:52.662",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780545,1736781052671,-500.0,0.0001026,2,"2025-01-13T15:10:52.671",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780546,1736781052680,-500.0,0.0001026,2,"2025-01-13T15:10:52.680",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780547,1736781052689,-500.0,0.0001026,2,"2025-01-13T15:10:52.689",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780548,1736781052699,-500.0,0.0001026,2,"2025-01-13T15:10:52.699",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780549,1736781052708,-500.0,0.0001026,2,"2025-01-13T15:10:52.708",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780550,1736781052717,-500.0,0.0001026,2,"2025-01-13T15:10:52.717",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780551,1736781052726,-500.0,0.0001026,2,"2025-01-13T15:10:52.726",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780552,1736781052735,-259.4,0.0001026,2,"2025-01-13T15:10:52.735",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780553,1736781052744,-500.0,0.0001026,2,"2025-01-13T15:10:52.744",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780554,1736781052754,-500.0,0.0001026,2,"2025-01-13T15:10:52.754",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780555,1736781052763,-500.0,0.0001026,2,"2025-01-13T15:10:52.763",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780556,1736781052772,-1740.25,0.0001026,2,"2025-01-13T15:10:52.772",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780557,1736781052781,-1204.96,0.0001026,2,"2025-01-13T15:10:52.781",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780558,1736781052791,-1337.41,0.0001026,2,"2025-01-13T15:10:52.791",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780559,1736781052800,-3320.96,0.0001026,2,"2025-01-13T15:10:52.800",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780560,1736781052978,-935.33,0.0001026,2,"2025-01-13T15:10:52.978",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780561,1736781052988,-500.0,0.0001026,2,"2025-01-13T15:10:52.988",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780562,1736781052998,-1115.16,0.0001026,2,"2025-01-13T15:10:52.998",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780563,1736781053007,-541.42,0.00010261,2,"2025-01-13T15:10:53.007",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780564,1736781053018,-567.18,0.00010261,2,"2025-01-13T15:10:53.018",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780565,1736781053030,-1780.09,0.00010261,2,"2025-01-13T15:10:53.030",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780566,1736781053041,-500.0,0.00010261,2,"2025-01-13T15:10:53.041",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780567,1736781053051,-500.0,0.00010261,2,"2025-01-13T15:10:53.051",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780568,1736781053060,-1041.22,0.00010261,2,"2025-01-13T15:10:53.060",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780569,1736781053069,-1365.81,0.00010272,2,"2025-01-13T15:10:53.069",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780570,1736781053078,-956.03,0.00010272,2,"2025-01-13T15:10:53.078",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780571,1736781053088,-902.73,0.00010272,2,"2025-01-13T15:10:53.088",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780572,1736781053097,-745.28,0.00010272,2,"2025-01-13T15:10:53.097",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780573,1736781053106,-500.0,0.00010272,2,"2025-01-13T15:10:53.106",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780574,1736781053116,-900.09,0.00010272,2,"2025-01-13T15:10:53.116",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780575,1736781053126,-1047.7,0.00010272,2,"2025-01-13T15:10:53.126",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780576,1736781053135,-694.11,0.00010272,2,"2025-01-13T15:10:53.135",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780577,1736781053144,-1261.35,0.00010272,2,"2025-01-13T15:10:53.144",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780578,1736781053154,-1046.61,0.00010272,2,"2025-01-13T15:10:53.154",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780579,1736781053163,-151.11130482,0.00010273,2,"2025-01-13T15:10:53.163",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780580,1736781053173,-500.0,0.00010273,2,"2025-01-13T15:10:53.173",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780581,1736781053182,-199.2580463,0.00010273,2,"2025-01-13T15:10:53.182",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780582,1736781053191,-500.0,0.00010273,2,"2025-01-13T15:10:53.191",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780583,1736781053200,-400.84309115,0.00010314,2,"2025-01-13T15:10:53.200",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780584,1736781053209,-400.84309115,0.00010417,2,"2025-01-13T15:10:53.209",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780585,1736781053219,-832.54,0.00010449,2,"2025-01-13T15:10:53.219",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780586,1736781053229,-891.7,0.00010457,2,"2025-01-13T15:10:53.229",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780587,1736781053239,-29999.99,0.00010475,2,"2025-01-13T15:10:53.239",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780588,1736781053248,-400.84309115,0.00010521,2,"2025-01-13T15:10:53.248",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780589,1736781053257,-500.0,0.00010532,2,"2025-01-13T15:10:53.257",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780590,1736781053268,-2113.26,0.00010532,2,"2025-01-13T15:10:53.268",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780591,1736781053278,-1620.44,0.00010532,2,"2025-01-13T15:10:53.278",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780592,1736781053289,-1145.76,0.00010532,2,"2025-01-13T15:10:53.289",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780593,1736781053298,-2273.33,0.00010532,2,"2025-01-13T15:10:53.298",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780594,1736781053307,-500.0,0.00010532,2,"2025-01-13T15:10:53.307",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780595,1736781053317,-500.0,0.00010532,2,"2025-01-13T15:10:53.317",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780596,1736781053327,-500.0,0.00010532,2,"2025-01-13T15:10:53.327",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780597,1736781053336,-714.16,0.00010532,2,"2025-01-13T15:10:53.336",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780598,1736781053346,-324.44966279,0.00010532,2,"2025-01-13T15:10:53.346",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780599,1736781053355,-500.0,0.00010532,2,"2025-01-13T15:10:53.355",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780600,1736781053364,-1574.97,0.00010532,2,"2025-01-13T15:10:53.364",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780601,1736781053374,-500.0,0.00010532,2,"2025-01-13T15:10:53.374",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780602,1736781053383,-500.0,0.00010532,2,"2025-01-13T15:10:53.383",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780603,1736781053392,-500.0,0.00010532,2,"2025-01-13T15:10:53.392",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780604,1736781053401,-812.01,0.00010532,2,"2025-01-13T15:10:53.401",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780605,1736781053412,-500.0,0.00010532,2,"2025-01-13T15:10:53.412",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780606,1736781053421,-436.42594267,0.00010532,2,"2025-01-13T15:10:53.421",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780607,1736781053430,-589.9,0.00010533,2,"2025-01-13T15:10:53.430",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780608,1736781053440,-500.0,0.00010533,2,"2025-01-13T15:10:53.440",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780609,1736781053449,-500.0,0.00010533,2,"2025-01-13T15:10:53.449",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780610,1736781053458,-597.62,0.00010533,2,"2025-01-13T15:10:53.458",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780611,1736781053468,-1284.02,0.00010533,2,"2025-01-13T15:10:53.468",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780612,1736781053477,-1609.2,0.00010533,2,"2025-01-13T15:10:53.477",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780613,1736781053487,-988.31,0.00010533,2,"2025-01-13T15:10:53.487",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780614,1736781053497,-730.11,0.00010533,2,"2025-01-13T15:10:53.497",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780615,1736781053506,-2036.03,0.00010533,2,"2025-01-13T15:10:53.506",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780616,1736781053516,-500.0,0.00010533,2,"2025-01-13T15:10:53.516",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780617,1736781053526,-500.0,0.00010533,2,"2025-01-13T15:10:53.526",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780618,1736781053537,-500.0,0.00010533,2,"2025-01-13T15:10:53.537",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780619,1736781053548,-2273.86,0.00010533,2,"2025-01-13T15:10:53.548",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780620,1736781053559,-805.23,0.00010533,2,"2025-01-13T15:10:53.559",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780621,1736781053569,-553.16,0.00010533,2,"2025-01-13T15:10:53.569",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780622,1736781053579,-500.0,0.00010533,2,"2025-01-13T15:10:53.579",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780623,1736781053588,-500.0,0.00010533,2,"2025-01-13T15:10:53.588",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780624,1736781053598,-500.0,0.00010533,2,"2025-01-13T15:10:53.598",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780625,1736781053608,-500.0,0.00010533,2,"2025-01-13T15:10:53.608",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780626,1736781053618,-500.0,0.00010533,2,"2025-01-13T15:10:53.618",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780627,1736781053629,-500.0,0.00010533,2,"2025-01-13T15:10:53.629",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780628,1736781053639,-500.0,0.00010533,2,"2025-01-13T15:10:53.639",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780629,1736781053648,-500.0,0.00010533,2,"2025-01-13T15:10:53.648",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780630,1736781053658,-500.0,0.00010533,2,"2025-01-13T15:10:53.658",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780631,1736781053668,-500.0,0.00010533,2,"2025-01-13T15:10:53.668",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780632,1736781053678,-500.0,0.00010533,2,"2025-01-13T15:10:53.678",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780633,1736781053687,-500.0,0.00010533,2,"2025-01-13T15:10:53.687",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780634,1736781053697,-597.05583767,0.00010533,2,"2025-01-13T15:10:53.697",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780635,1736781053707,-500.0,0.00010533,2,"2025-01-13T15:10:53.707",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780636,1736781053716,-633.45,0.00010533,2,"2025-01-13T15:10:53.716",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780637,1736781053727,-833.42,0.00010533,2,"2025-01-13T15:10:53.727",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780638,1736781053737,-500.0,0.00010533,2,"2025-01-13T15:10:53.737",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780639,1736781053747,-500.0,0.00010533,2,"2025-01-13T15:10:53.747",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780640,1736781053756,-500.0,0.00010533,2,"2025-01-13T15:10:53.756",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780641,1736781053766,-500.0,0.00010533,2,"2025-01-13T15:10:53.766",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780642,1736781053776,-568.96,0.00010533,2,"2025-01-13T15:10:53.776",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780643,1736781053788,-500.0,0.00010533,2,"2025-01-13T15:10:53.788",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780644,1736781053798,-646.98,0.00010533,2,"2025-01-13T15:10:53.798",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780645,1736781053807,-163.94341831,0.00010533,2,"2025-01-13T15:10:53.807",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780646,1736781053817,-500.0,0.00010533,2,"2025-01-13T15:10:53.817",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780647,1736781053827,-500.0,0.00010533,2,"2025-01-13T15:10:53.827",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780648,1736781053836,-500.0,0.00010533,2,"2025-01-13T15:10:53.836",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780649,1736781053846,-500.0,0.00010533,2,"2025-01-13T15:10:53.846",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780650,1736781053855,-500.0,0.00010533,2,"2025-01-13T15:10:53.855",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780651,1736781053864,-500.0,0.00010533,2,"2025-01-13T15:10:53.864",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780652,1736781053874,-500.0,0.00010533,2,"2025-01-13T15:10:53.874",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780653,1736781053884,-1246.49,0.00010533,2,"2025-01-13T15:10:53.884",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780654,1736781053893,-233.69950969,0.00010533,2,"2025-01-13T15:10:53.893",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780655,1736781053903,-500.0,0.00010533,2,"2025-01-13T15:10:53.903",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780656,1736781053913,-500.0,0.00010533,2,"2025-01-13T15:10:53.913",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780657,1736781053923,-500.0,0.00010533,2,"2025-01-13T15:10:53.923",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780658,1736781053932,-500.0,0.00010533,2,"2025-01-13T15:10:53.932",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780659,1736781053942,-500.0,0.00010533,2,"2025-01-13T15:10:53.942",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780660,1736781053952,-630.74253525,0.00010533,2,"2025-01-13T15:10:53.952",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780661,1736781053962,-231.65,0.00010533,2,"2025-01-13T15:10:53.962",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780662,1736781053972,-557.32,0.00010533,2,"2025-01-13T15:10:53.972",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780663,1736781053982,-500.0,0.00010533,2,"2025-01-13T15:10:53.982",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780664,1736781053991,-500.0,0.00010533,2,"2025-01-13T15:10:53.991",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780665,1736781054000,-500.0,0.00010533,2,"2025-01-13T15:10:54.000",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780666,1736781054010,-500.0,0.00010533,2,"2025-01-13T15:10:54.010",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780667,1736781054019,-500.0,0.00010533,2,"2025-01-13T15:10:54.019",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780668,1736781054028,-500.0,0.00010533,2,"2025-01-13T15:10:54.028",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780669,1736781054038,-1200.84,0.00010533,2,"2025-01-13T15:10:54.038",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780670,1736781054048,-236.82556523,0.00010533,2,"2025-01-13T15:10:54.048",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780671,1736781054058,-500.0,0.00010533,2,"2025-01-13T15:10:54.058",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780672,1736781054068,-696.86,0.00010533,2,"2025-01-13T15:10:54.068",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780673,1736781054078,-500.0,0.00010533,2,"2025-01-13T15:10:54.078",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780674,1736781054087,-500.0,0.00010533,2,"2025-01-13T15:10:54.087",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780675,1736781054097,-505.19170021,0.00010533,2,"2025-01-13T15:10:54.097",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780676,1736781054107,-500.0,0.00010533,2,"2025-01-13T15:10:54.107",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780677,1736781054117,-500.0,0.00010533,2,"2025-01-13T15:10:54.117",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780678,1736781054127,-500.0,0.00010533,2,"2025-01-13T15:10:54.127",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780679,1736781054137,-585.60155725,0.00010533,2,"2025-01-13T15:10:54.137",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780680,1736781054147,-523.34,0.00010533,2,"2025-01-13T15:10:54.147",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780681,1736781054158,-500.0,0.00010533,2,"2025-01-13T15:10:54.158",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780682,1736781054169,-499.02,0.00010533,2,"2025-01-13T15:10:54.169",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780683,1736781054179,-500.0,0.00010533,2,"2025-01-13T15:10:54.179",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780684,1736781054189,-950.32,0.00010533,2,"2025-01-13T15:10:54.189",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780685,1736781054200,-732.18,0.00010533,2,"2025-01-13T15:10:54.200",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780686,1736781054210,-500.0,0.00010533,2,"2025-01-13T15:10:54.210",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780687,1736781054220,-500.0,0.00010533,2,"2025-01-13T15:10:54.220",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780688,1736781054230,-687.35,0.00010533,2,"2025-01-13T15:10:54.230",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780689,1736781054239,-500.0,0.00010533,2,"2025-01-13T15:10:54.239",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780690,1736781054249,-500.0,0.00010533,2,"2025-01-13T15:10:54.249",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780691,1736781054259,-547.71,0.00010533,2,"2025-01-13T15:10:54.259",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780692,1736781054269,-500.0,0.00010533,2,"2025-01-13T15:10:54.269",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780693,1736781054278,-335.77,0.00010533,2,"2025-01-13T15:10:54.278",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780694,1736781054288,-673.27,0.00010533,2,"2025-01-13T15:10:54.288",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780695,1736781054297,-500.0,0.00010533,2,"2025-01-13T15:10:54.297",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780696,1736781054307,-500.0,0.00010533,2,"2025-01-13T15:10:54.307",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780697,1736781054317,-500.0,0.00010533,2,"2025-01-13T15:10:54.317",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780698,1736781054327,-773.47,0.00010533,2,"2025-01-13T15:10:54.327",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780699,1736781054337,-500.0,0.00010533,2,"2025-01-13T15:10:54.337",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780700,1736781054346,-2655.33,0.00010533,2,"2025-01-13T15:10:54.346",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780701,1736781054356,-500.0,0.00010533,2,"2025-01-13T15:10:54.356",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780702,1736781054366,-500.0,0.00010533,2,"2025-01-13T15:10:54.366",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780703,1736781054376,-774.98,0.00010533,2,"2025-01-13T15:10:54.376",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780704,1736781054385,-809.49,0.00010533,2,"2025-01-13T15:10:54.385",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780705,1736781054394,-501.76245435,0.00010533,2,"2025-01-13T15:10:54.394",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780706,1736781054403,-500.0,0.00010533,2,"2025-01-13T15:10:54.403",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780707,1736781054413,-500.0,0.00010533,2,"2025-01-13T15:10:54.413",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780708,1736781054423,-740.63,0.00010533,2,"2025-01-13T15:10:54.423",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780709,1736781054432,-500.0,0.00010533,2,"2025-01-13T15:10:54.432",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780710,1736781054442,-500.0,0.00010533,2,"2025-01-13T15:10:54.442",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780711,1736781054451,-500.0,0.00010533,2,"2025-01-13T15:10:54.451",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780712,1736781054461,-1536.22,0.00010533,2,"2025-01-13T15:10:54.461",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780713,1736781054472,-928.3,0.00010533,2,"2025-01-13T15:10:54.472",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780714,1736781054481,-500.0,0.00010533,2,"2025-01-13T15:10:54.481",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780715,1736781054491,-224.86,0.00010533,2,"2025-01-13T15:10:54.491",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780716,1736781054501,-500.0,0.00010533,2,"2025-01-13T15:10:54.501",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780717,1736781054511,-500.0,0.00010533,2,"2025-01-13T15:10:54.511",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780718,1736781054521,-500.0,0.00010533,2,"2025-01-13T15:10:54.521",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780719,1736781054530,-532.08,0.00010533,2,"2025-01-13T15:10:54.530",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780720,1736781054544,-253.07,0.00010533,2,"2025-01-13T15:10:54.544",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780721,1736781054553,-500.0,0.00010533,2,"2025-01-13T15:10:54.553",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780722,1736781054564,-500.0,0.00010533,2,"2025-01-13T15:10:54.564",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780723,1736781054574,-1882.34,0.00010533,2,"2025-01-13T15:10:54.574",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780724,1736781054584,-500.0,0.00010533,2,"2025-01-13T15:10:54.584",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780725,1736781054594,-500.0,0.00010533,2,"2025-01-13T15:10:54.594",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780726,1736781054604,-500.0,0.00010533,2,"2025-01-13T15:10:54.604",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780727,1736781054614,-500.0,0.00010533,2,"2025-01-13T15:10:54.614",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780728,1736781054625,-509.04869692,0.00010533,2,"2025-01-13T15:10:54.625",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780729,1736781054634,-500.0,0.00010533,2,"2025-01-13T15:10:54.634",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780730,1736781054644,-179.55916,0.00010533,2,"2025-01-13T15:10:54.644",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780731,1736781054654,-773.45,0.00010533,2,"2025-01-13T15:10:54.654",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780732,1736781054663,-500.0,0.00010533,2,"2025-01-13T15:10:54.663",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780733,1736781054673,-500.0,0.00010533,2,"2025-01-13T15:10:54.673",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780734,1736781054683,-500.0,0.00010533,2,"2025-01-13T15:10:54.683",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780735,1736781054693,-500.0,0.00010533,2,"2025-01-13T15:10:54.693",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780736,1736781054702,-500.0,0.00010533,2,"2025-01-13T15:10:54.702",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780737,1736781054712,-500.0,0.00010533,2,"2025-01-13T15:10:54.712",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780738,1736781054721,-500.0,0.00010533,2,"2025-01-13T15:10:54.721",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780739,1736781054731,-500.0,0.00010533,2,"2025-01-13T15:10:54.731",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780740,1736781054741,-522.37,0.00010533,2,"2025-01-13T15:10:54.741",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780741,1736781054750,-3151.22,0.00010533,2,"2025-01-13T15:10:54.750",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780742,1736781054759,-666.59,0.00010533,2,"2025-01-13T15:10:54.759",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780743,1736781054769,-500.0,0.00010533,2,"2025-01-13T15:10:54.769",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780744,1736781054779,-500.0,0.00010533,2,"2025-01-13T15:10:54.779",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780745,1736781054789,-371.37,0.00010533,2,"2025-01-13T15:10:54.789",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780746,1736781054798,-500.0,0.00010533,2,"2025-01-13T15:10:54.798",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780747,1736781054807,-500.0,0.00010533,2,"2025-01-13T15:10:54.807",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780748,1736781054815,-724.24,0.00010533,2,"2025-01-13T15:10:54.815",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780749,1736781054824,-545.46,0.00010533,2,"2025-01-13T15:10:54.824",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780750,1736781054835,-500.0,0.00010533,2,"2025-01-13T15:10:54.835",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780751,1736781054845,-500.0,0.00010533,2,"2025-01-13T15:10:54.845",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780752,1736781054854,-909.6,0.00010533,2,"2025-01-13T15:10:54.854",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780753,1736781054865,-500.0,0.00010533,2,"2025-01-13T15:10:54.865",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780754,1736781054875,-500.0,0.00010533,2,"2025-01-13T15:10:54.875",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780755,1736781054885,-500.0,0.00010533,2,"2025-01-13T15:10:54.885",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780756,1736781054894,-500.0,0.00010533,2,"2025-01-13T15:10:54.894",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780757,1736781054904,-500.0,0.00010533,2,"2025-01-13T15:10:54.904",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780758,1736781054912,-500.0,0.00010533,2,"2025-01-13T15:10:54.912",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780759,1736781054923,-789.83,0.00010533,2,"2025-01-13T15:10:54.923",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780760,1736781054934,-500.0,0.00010533,2,"2025-01-13T15:10:54.934",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780761,1736781054944,-500.0,0.00010533,2,"2025-01-13T15:10:54.944",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780762,1736781054955,-755.01,0.00010533,2,"2025-01-13T15:10:54.955",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780763,1736781054965,-500.0,0.00010533,2,"2025-01-13T15:10:54.965",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780764,1736781054975,-821.97,0.00010533,2,"2025-01-13T15:10:54.975",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780765,1736781054985,-503.2,0.00010533,2,"2025-01-13T15:10:54.985",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780766,1736781054995,-500.0,0.00010533,2,"2025-01-13T15:10:54.995",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780767,1736781055004,-500.0,0.00010533,2,"2025-01-13T15:10:55.004",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780768,1736781055013,-1680.2,0.00010533,2,"2025-01-13T15:10:55.013",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780769,1736781055022,-500.0,0.00010533,2,"2025-01-13T15:10:55.022",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780770,1736781055032,-427.49560394,0.00010533,2,"2025-01-13T15:10:55.032",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780771,1736781055043,-500.0,0.00010533,2,"2025-01-13T15:10:55.043",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780772,1736781055052,-500.0,0.00010533,2,"2025-01-13T15:10:55.052",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780773,1736781055062,-500.0,0.00010533,2,"2025-01-13T15:10:55.062",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780774,1736781055071,-500.0,0.00010533,2,"2025-01-13T15:10:55.071",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780775,1736781055081,-445.92097557,0.00010533,2,"2025-01-13T15:10:55.081",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780776,1736781055091,-500.0,0.00010533,2,"2025-01-13T15:10:55.091",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780777,1736781055101,-500.0,0.00010533,2,"2025-01-13T15:10:55.101",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780778,1736781055111,-547.08,0.00010533,2,"2025-01-13T15:10:55.111",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780779,1736781055120,-500.0,0.00010533,2,"2025-01-13T15:10:55.120",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780780,1736781055129,-500.0,0.00010533,2,"2025-01-13T15:10:55.129",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780781,1736781055140,-500.0,0.00010533,2,"2025-01-13T15:10:55.140",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780782,1736781055150,-400.9183488,0.00010533,2,"2025-01-13T15:10:55.150",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780783,1736781055159,-500.0,0.00010533,2,"2025-01-13T15:10:55.159",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780784,1736781055170,-500.0,0.00010533,2,"2025-01-13T15:10:55.170",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780785,1736781055179,-500.0,0.00010533,2,"2025-01-13T15:10:55.179",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780786,1736781055189,-734.92,0.00010533,2,"2025-01-13T15:10:55.189",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780787,1736781055198,-500.0,0.00010533,2,"2025-01-13T15:10:55.198",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780788,1736781055208,-619.2724361,0.00010533,2,"2025-01-13T15:10:55.208",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780789,1736781055217,-650.74,0.00010533,2,"2025-01-13T15:10:55.217",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780790,1736781055227,-500.0,0.00010533,2,"2025-01-13T15:10:55.227",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780791,1736781055236,-500.0,0.00010533,2,"2025-01-13T15:10:55.236",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780792,1736781055246,-517.51,0.00010533,2,"2025-01-13T15:10:55.246",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780793,1736781055256,-3198.06,0.00010533,2,"2025-01-13T15:10:55.256",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780794,1736781055266,-500.0,0.00010533,2,"2025-01-13T15:10:55.266",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780795,1736781055276,-500.0,0.00010533,2,"2025-01-13T15:10:55.276",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780796,1736781055286,-500.0,0.00010533,2,"2025-01-13T15:10:55.286",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780797,1736781055298,-500.0,0.00010533,2,"2025-01-13T15:10:55.298",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780798,1736781055309,-500.0,0.00010533,2,"2025-01-13T15:10:55.309",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780799,1736781055318,-500.0,0.00010533,2,"2025-01-13T15:10:55.318",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780800,1736781055328,-931.27,0.00010533,2,"2025-01-13T15:10:55.328",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780801,1736781055338,-775.89,0.00010533,2,"2025-01-13T15:10:55.338",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780802,1736781055348,-500.0,0.00010533,2,"2025-01-13T15:10:55.348",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780803,1736781055358,-836.54,0.00010533,2,"2025-01-13T15:10:55.358",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780804,1736781055367,-500.0,0.00010533,2,"2025-01-13T15:10:55.367",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780805,1736781055376,-1686.96,0.00010533,2,"2025-01-13T15:10:55.376",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780806,1736781055386,-567.37,0.00010533,2,"2025-01-13T15:10:55.386",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780807,1736781055395,-500.0,0.00010533,2,"2025-01-13T15:10:55.395",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780808,1736781055404,-500.0,0.00010533,2,"2025-01-13T15:10:55.404",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780809,1736781055414,-578.04,0.00010533,2,"2025-01-13T15:10:55.414",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780810,1736781055423,-500.0,0.00010533,2,"2025-01-13T15:10:55.423",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780811,1736781055433,-4315.13,0.00010533,2,"2025-01-13T15:10:55.433",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780812,1736781055443,-1882.24,0.00010533,2,"2025-01-13T15:10:55.443",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780813,1736781055452,-500.0,0.00010533,2,"2025-01-13T15:10:55.452",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780814,1736781055461,-808.8,0.00010533,2,"2025-01-13T15:10:55.461",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780815,1736781055471,-500.0,0.00010533,2,"2025-01-13T15:10:55.471",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780816,1736781055480,-500.0,0.00010533,2,"2025-01-13T15:10:55.480",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780817,1736781055489,-6573.2,0.00010533,2,"2025-01-13T15:10:55.489",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780818,1736781055499,-152.650578,0.00010533,2,"2025-01-13T15:10:55.499",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780819,1736781055519,-156.801254,0.00010533,2,"2025-01-13T15:10:55.519",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780820,1736781055530,-563.79,0.00010533,2,"2025-01-13T15:10:55.530",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780821,1736781055541,-908.18,0.00010533,2,"2025-01-13T15:10:55.541",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780822,1736781055553,-500.0,0.00010533,2,"2025-01-13T15:10:55.553",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780823,1736781055562,-3092.56,0.00010533,2,"2025-01-13T15:10:55.562",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780824,1736781055573,-500.0,0.00010533,2,"2025-01-13T15:10:55.573",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780825,1736781055582,-500.0,0.00010533,2,"2025-01-13T15:10:55.582",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780826,1736781055592,-507.39464134,0.00010533,2,"2025-01-13T15:10:55.592",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780827,1736781055603,-500.0,0.00010533,2,"2025-01-13T15:10:55.603",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780828,1736781055612,-156.59921,0.00010533,2,"2025-01-13T15:10:55.612",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780829,1736781055623,-816.12,0.00010533,2,"2025-01-13T15:10:55.623",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780830,1736781055632,-500.0,0.00010533,2,"2025-01-13T15:10:55.632",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780831,1736781055642,-665.42,0.00010533,2,"2025-01-13T15:10:55.642",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780832,1736781055652,-500.0,0.00010533,2,"2025-01-13T15:10:55.652",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780833,1736781055661,-500.0,0.00010533,2,"2025-01-13T15:10:55.661",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780834,1736781055671,-500.0,0.00010533,2,"2025-01-13T15:10:55.671",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780835,1736781055681,-1177.52,0.00010533,2,"2025-01-13T15:10:55.681",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780836,1736781055691,-521.29,0.00010533,2,"2025-01-13T15:10:55.691",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780837,1736781055700,-624.3215952,0.00010533,2,"2025-01-13T15:10:55.700",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780838,1736781055710,-156.28572,0.00010533,2,"2025-01-13T15:10:55.710",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780839,1736781055719,-3267.6,0.00010533,2,"2025-01-13T15:10:55.719",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780840,1736781055729,-500.0,0.00010533,2,"2025-01-13T15:10:55.729",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780841,1736781055738,-736.89,0.00010533,2,"2025-01-13T15:10:55.738",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780842,1736781055748,-500.0,0.00010533,2,"2025-01-13T15:10:55.748",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780843,1736781055758,-500.0,0.00010533,2,"2025-01-13T15:10:55.758",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780844,1736781055767,-500.0,0.00010533,2,"2025-01-13T15:10:55.767",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780845,1736781055777,-500.0,0.00010533,2,"2025-01-13T15:10:55.777",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780846,1736781055787,-500.0,0.00010533,2,"2025-01-13T15:10:55.787",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780847,1736781055797,-1040.63,0.00010533,2,"2025-01-13T15:10:55.797",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780848,1736781055806,-500.0,0.00010533,2,"2025-01-13T15:10:55.806",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780849,1736781055816,-500.0,0.00010533,2,"2025-01-13T15:10:55.816",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780850,1736781055826,-158.12774,0.00010533,2,"2025-01-13T15:10:55.826",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780851,1736781055835,-2974.13,0.00010533,2,"2025-01-13T15:10:55.835",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780852,1736781055845,-857.7,0.00010533,2,"2025-01-13T15:10:55.845",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780853,1736781055854,-176.37384557,0.00010533,2,"2025-01-13T15:10:55.854",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780854,1736781055864,-151.963653,0.00010533,2,"2025-01-13T15:10:55.864",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780855,1736781055874,-500.0,0.00010533,2,"2025-01-13T15:10:55.874",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780856,1736781055885,-500.0,0.00010533,2,"2025-01-13T15:10:55.885",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780857,1736781055895,-500.0,0.00010533,2,"2025-01-13T15:10:55.895",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780858,1736781055904,-778.55,0.00010533,2,"2025-01-13T15:10:55.904",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780859,1736781055914,-500.0,0.00010533,2,"2025-01-13T15:10:55.914",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780860,1736781055925,-507.3711613,0.00010533,2,"2025-01-13T15:10:55.925",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780861,1736781055935,-500.0,0.00010533,2,"2025-01-13T15:10:55.935",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780862,1736781055944,-175.7848633,0.00010533,2,"2025-01-13T15:10:55.944",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780863,1736781055954,-500.0,0.00010533,2,"2025-01-13T15:10:55.954",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780864,1736781055964,-500.0,0.00010533,2,"2025-01-13T15:10:55.964",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780865,1736781055974,-500.0,0.00010533,2,"2025-01-13T15:10:55.974",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780866,1736781055984,-160.742573,0.00010533,2,"2025-01-13T15:10:55.984",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780867,1736781055994,-500.0,0.00010533,2,"2025-01-13T15:10:55.994",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780868,1736781056003,-500.0,0.00010533,2,"2025-01-13T15:10:56.003",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780869,1736781056013,-500.0,0.00010533,2,"2025-01-13T15:10:56.013",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780870,1736781056022,-500.0,0.00010533,2,"2025-01-13T15:10:56.022",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780871,1736781056032,-500.0,0.00010533,2,"2025-01-13T15:10:56.032",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780872,1736781056043,-152.289649,0.00010533,2,"2025-01-13T15:10:56.043",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780873,1736781056052,-500.0,0.00010533,2,"2025-01-13T15:10:56.052",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780874,1736781056062,-1393.48,0.00010533,2,"2025-01-13T15:10:56.062",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780875,1736781056072,-500.0,0.00010533,2,"2025-01-13T15:10:56.072",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780876,1736781056082,-500.0,0.00010533,2,"2025-01-13T15:10:56.082",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780877,1736781056091,-4043.18,0.00010533,2,"2025-01-13T15:10:56.091",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780878,1736781056101,-500.0,0.00010533,2,"2025-01-13T15:10:56.101",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780879,1736781056111,-500.0,0.00010533,2,"2025-01-13T15:10:56.111",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780880,1736781056121,-641.1,0.00010533,2,"2025-01-13T15:10:56.121",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780881,1736781056130,-500.0,0.00010533,2,"2025-01-13T15:10:56.130",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780882,1736781056140,-159.65541,0.00010533,2,"2025-01-13T15:10:56.140",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780883,1736781056149,-500.0,0.00010533,2,"2025-01-13T15:10:56.149",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780884,1736781056159,-500.0,0.00010533,2,"2025-01-13T15:10:56.159",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780885,1736781056169,-500.0,0.00010533,2,"2025-01-13T15:10:56.169",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780886,1736781056178,-1063.02,0.00010533,2,"2025-01-13T15:10:56.178",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780887,1736781056188,-500.0,0.00010533,2,"2025-01-13T15:10:56.188",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780888,1736781056198,-500.0,0.00010533,2,"2025-01-13T15:10:56.198",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780889,1736781056208,-500.0,0.00010533,2,"2025-01-13T15:10:56.208",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780890,1736781056218,-778.3,0.00010533,2,"2025-01-13T15:10:56.218",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780891,1736781056464,-500.0,0.00010533,2,"2025-01-13T15:10:56.464",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780892,1736781056474,-500.0,0.00010533,2,"2025-01-13T15:10:56.474",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780893,1736781056484,-502.52209572,0.00010533,2,"2025-01-13T15:10:56.484",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780894,1736781056494,-500.0,0.00010533,2,"2025-01-13T15:10:56.494",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780895,1736781056503,-1307.83,0.00010533,2,"2025-01-13T15:10:56.503",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780896,1736781056513,-159.466887,0.00010533,2,"2025-01-13T15:10:56.513",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780897,1736781056523,-500.0,0.00010533,2,"2025-01-13T15:10:56.523",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780898,1736781056532,-584.38,0.00010533,2,"2025-01-13T15:10:56.532",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780899,1736781056546,-500.0,0.00010533,2,"2025-01-13T15:10:56.546",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780900,1736781056558,-155.696244,0.00010533,2,"2025-01-13T15:10:56.558",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780901,1736781056567,-500.0,0.00010533,2,"2025-01-13T15:10:56.567",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780902,1736781056577,-500.0,0.00010533,2,"2025-01-13T15:10:56.577",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780903,1736781056590,-500.0,0.00010533,2,"2025-01-13T15:10:56.590",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780904,1736781056599,-1826.28,0.00010533,2,"2025-01-13T15:10:56.599",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780905,1736781056609,-500.0,0.00010533,2,"2025-01-13T15:10:56.609",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780906,1736781056618,-500.0,0.00010533,2,"2025-01-13T15:10:56.618",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780907,1736781056629,-500.0,0.00010533,2,"2025-01-13T15:10:56.629",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780908,1736781056639,-500.0,0.00010533,2,"2025-01-13T15:10:56.639",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780909,1736781056648,-306.19,0.00010533,2,"2025-01-13T15:10:56.648",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780910,1736781056658,-1347.85,0.00010533,2,"2025-01-13T15:10:56.658",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780911,1736781056668,-1214.14,0.00010533,2,"2025-01-13T15:10:56.668",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780912,1736781056677,-155.907956,0.00010533,2,"2025-01-13T15:10:56.677",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780913,1736781056687,-500.0,0.00010533,2,"2025-01-13T15:10:56.687",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780914,1736781056696,-500.0,0.00010533,2,"2025-01-13T15:10:56.696",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780915,1736781056707,-500.0,0.00010533,2,"2025-01-13T15:10:56.707",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780916,1736781056717,-165.573314,0.00010533,2,"2025-01-13T15:10:56.717",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780917,1736781056726,-500.0,0.00010533,2,"2025-01-13T15:10:56.726",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780918,1736781056736,-172.59,0.00010533,2,"2025-01-13T15:10:56.736",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780919,1736781056746,-500.0,0.00010533,2,"2025-01-13T15:10:56.746",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780920,1736781056756,-551.71,0.00010533,2,"2025-01-13T15:10:56.756",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780921,1736781056766,-723.25,0.00010533,2,"2025-01-13T15:10:56.766",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780922,1736781056775,-500.0,0.00010533,2,"2025-01-13T15:10:56.775",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780923,1736781056784,-501.05913023,0.00010533,2,"2025-01-13T15:10:56.784",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780924,1736781056797,-500.0,0.00010533,2,"2025-01-13T15:10:56.797",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780925,1736781056807,-160.360957,0.00010533,2,"2025-01-13T15:10:56.807",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780926,1736781056816,-500.0,0.00010533,2,"2025-01-13T15:10:56.816",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780927,1736781056826,-157.165237,0.00010533,2,"2025-01-13T15:10:56.826",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780928,1736781056835,-500.0,0.00010533,2,"2025-01-13T15:10:56.835",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780929,1736781056844,-500.0,0.00010533,2,"2025-01-13T15:10:56.844",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780930,1736781056855,-500.0,0.00010533,2,"2025-01-13T15:10:56.855",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780931,1736781056864,-500.0,0.00010533,2,"2025-01-13T15:10:56.864",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780932,1736781056874,-500.0,0.00010533,2,"2025-01-13T15:10:56.874",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780933,1736781056887,-1523.09,0.00010533,2,"2025-01-13T15:10:56.887",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780934,1736781056897,-1616.15,0.00010533,2,"2025-01-13T15:10:56.897",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780935,1736781056907,-395.77156266,0.00010533,2,"2025-01-13T15:10:56.907",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780936,1736781056917,-500.0,0.00010533,2,"2025-01-13T15:10:56.917",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780937,1736781056929,-157.956216,0.00010533,2,"2025-01-13T15:10:56.929",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780938,1736781056940,-500.0,0.00010533,2,"2025-01-13T15:10:56.940",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780939,1736781056949,-155.545881,0.00010533,2,"2025-01-13T15:10:56.949",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780940,1736781056959,-248.39378997,0.00010533,2,"2025-01-13T15:10:56.959",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780941,1736781056971,-500.0,0.00010533,2,"2025-01-13T15:10:56.971",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780942,1736781056981,-500.0,0.00010533,2,"2025-01-13T15:10:56.981",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780943,1736781056991,-500.0,0.00010533,2,"2025-01-13T15:10:56.991",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780944,1736781057002,-500.0,0.00010534,2,"2025-01-13T15:10:57.002",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780945,1736781057012,-500.0,0.00010534,2,"2025-01-13T15:10:57.012",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780946,1736781057022,-500.0,0.00010534,2,"2025-01-13T15:10:57.022",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780947,1736781057032,-268.34902506,0.00010534,2,"2025-01-13T15:10:57.032",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780948,1736781057045,-307.7886798,0.00010534,2,"2025-01-13T15:10:57.045",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780949,1736781057055,-502.38613988,0.00010534,2,"2025-01-13T15:10:57.055",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780950,1736781057065,-500.0,0.00010534,2,"2025-01-13T15:10:57.065",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780951,1736781057074,-500.0,0.00010534,2,"2025-01-13T15:10:57.074",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780952,1736781057083,-500.0,0.00010534,2,"2025-01-13T15:10:57.083",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780953,1736781057095,-500.0,0.00010534,2,"2025-01-13T15:10:57.095",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780954,1736781057103,-500.0,0.00010534,2,"2025-01-13T15:10:57.103",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780955,1736781057113,-503.34604659,0.00010534,2,"2025-01-13T15:10:57.113",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780956,1736781057122,-500.0,0.00010534,7,"2025-01-13T15:10:57.122",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780957,1736781057131,-563.48773912,0.00010534,2,"2025-01-13T15:10:57.131",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780958,1736781057140,-500.0,0.00010534,2,"2025-01-13T15:10:57.140",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780959,1736781057154,-500.0,0.00010534,2,"2025-01-13T15:10:57.154",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780960,1736781057164,-500.0,0.00010534,2,"2025-01-13T15:10:57.164",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780961,1736781057173,-500.0,0.00010534,2,"2025-01-13T15:10:57.173",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780962,1736781057183,-500.0,0.00010534,2,"2025-01-13T15:10:57.183",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780963,1736781057193,-500.0,0.00010534,2,"2025-01-13T15:10:57.193",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780964,1736781057203,-500.0,0.00010534,2,"2025-01-13T15:10:57.203",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780965,1736781057212,-309.22046599,0.00010534,2,"2025-01-13T15:10:57.212",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780966,1736781057222,-500.0,0.00010534,2,"2025-01-13T15:10:57.222",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780967,1736781057232,-500.0,0.00010534,2,"2025-01-13T15:10:57.232",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780968,1736781057242,-500.0,0.00010534,2,"2025-01-13T15:10:57.242",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780969,1736781057251,-335.40566435,0.00010534,2,"2025-01-13T15:10:57.251",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780970,1736781057260,-500.0,0.00010534,2,"2025-01-13T15:10:57.260",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780971,1736781057270,-500.0,0.00010534,2,"2025-01-13T15:10:57.270",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780972,1736781057280,-500.0,0.00010534,2,"2025-01-13T15:10:57.280",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780973,1736781057291,-500.0,0.00010534,2,"2025-01-13T15:10:57.291",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780974,1736781057300,-500.0,0.00010534,2,"2025-01-13T15:10:57.300",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780975,1736781057310,-500.0,0.00010534,2,"2025-01-13T15:10:57.310",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780976,1736781057319,-500.0,0.00010534,2,"2025-01-13T15:10:57.319",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780977,1736781057328,-501.59157746,0.00010534,2,"2025-01-13T15:10:57.328",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780978,1736781057338,-500.0,0.00010534,2,"2025-01-13T15:10:57.338",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780979,1736781057347,-500.0,0.00010534,2,"2025-01-13T15:10:57.347",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780980,1736781057356,-648.91734748,0.00010534,2,"2025-01-13T15:10:57.356",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780981,1736781057366,-500.0,0.00010534,2,"2025-01-13T15:10:57.366",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780982,1736781057375,-500.0,0.00010534,2,"2025-01-13T15:10:57.375",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780983,1736781057385,-343.82300989,0.00010534,2,"2025-01-13T15:10:57.385",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780984,1736781057395,-542.5,0.00010534,2,"2025-01-13T15:10:57.395",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780985,1736781057404,-579.88,0.00010534,2,"2025-01-13T15:10:57.404",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780986,1736781057414,-500.0,0.00010534,2,"2025-01-13T15:10:57.414",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780987,1736781057424,-500.0,0.00010534,2,"2025-01-13T15:10:57.424",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780988,1736781057433,-500.0,0.00010534,2,"2025-01-13T15:10:57.433",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780989,1736781057444,-500.0,0.00010534,2,"2025-01-13T15:10:57.444",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780990,1736781057453,-500.0,0.00010534,2,"2025-01-13T15:10:57.453",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780991,1736781057463,-601.56,0.00010534,2,"2025-01-13T15:10:57.463",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780992,1736781057472,-500.0,0.00010534,2,"2025-01-13T15:10:57.472",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780993,1736781057482,-500.0,0.00010534,2,"2025-01-13T15:10:57.482",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780994,1736781057491,-500.0,0.00010534,2,"2025-01-13T15:10:57.491",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780995,1736781057501,-500.0,0.00010534,2,"2025-01-13T15:10:57.501",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780996,1736781057510,-500.0,0.00010534,2,"2025-01-13T15:10:57.510",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780997,1736781057519,-500.0,0.00010534,2,"2025-01-13T15:10:57.519",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780998,1736781057528,-500.0,0.00010534,2,"2025-01-13T15:10:57.528",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348780999,1736781057541,-500.0,0.00010534,2,"2025-01-13T15:10:57.541",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781000,1736781057552,-500.0,0.00010534,2,"2025-01-13T15:10:57.552",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781001,1736781057561,-500.0,0.00010534,2,"2025-01-13T15:10:57.561",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781002,1736781057570,-281.38,0.00010534,2,"2025-01-13T15:10:57.570",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781003,1736781057580,-500.0,0.00010534,2,"2025-01-13T15:10:57.580",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781004,1736781057590,-1740.25,0.00010534,2,"2025-01-13T15:10:57.590",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781005,1736781057599,-1204.96,0.00010534,2,"2025-01-13T15:10:57.599",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781006,1736781057608,-1337.41,0.00010534,2,"2025-01-13T15:10:57.608",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781007,1736781057618,-3320.96,0.00010534,2,"2025-01-13T15:10:57.618",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781008,1736781057629,-935.33,0.00010534,2,"2025-01-13T15:10:57.629",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781009,1736781057639,-500.0,0.00010534,2,"2025-01-13T15:10:57.639",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781010,1736781057648,-1115.16,0.00010534,2,"2025-01-13T15:10:57.648",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781011,1736781057658,-541.42,0.00010535,2,"2025-01-13T15:10:57.658",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781012,1736781057667,-567.18,0.00010535,2,"2025-01-13T15:10:57.667",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781013,1736781057677,-1780.09,0.00010535,2,"2025-01-13T15:10:57.677",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781014,1736781057686,-500.0,0.00010535,2,"2025-01-13T15:10:57.686",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781015,1736781057698,-500.0,0.00010535,2,"2025-01-13T15:10:57.698",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781016,1736781057707,-1041.22,0.00010535,2,"2025-01-13T15:10:57.707",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781017,1736781057718,-1365.81,0.00010546,2,"2025-01-13T15:10:57.718",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781018,1736781057729,-956.03,0.00010546,2,"2025-01-13T15:10:57.729",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781019,1736781057739,-902.73,0.00010546,2,"2025-01-13T15:10:57.739",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781020,1736781057750,-745.28,0.00010546,2,"2025-01-13T15:10:57.750",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781021,1736781057759,-500.0,0.00010546,2,"2025-01-13T15:10:57.759",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781022,1736781057768,-900.09,0.00010546,2,"2025-01-13T15:10:57.768",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781023,1736781057777,-1047.7,0.00010546,2,"2025-01-13T15:10:57.777",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781024,1736781057786,-694.11,0.00010546,2,"2025-01-13T15:10:57.786",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781025,1736781057799,-1261.35,0.00010546,2,"2025-01-13T15:10:57.799",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781026,1736781057809,-1046.61,0.00010546,2,"2025-01-13T15:10:57.809",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781027,1736781057818,-400.84309115,0.00010624,2,"2025-01-13T15:10:57.818",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781028,1736781057828,-400.84309115,0.00010728,2,"2025-01-13T15:10:57.828",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781029,1736781057838,-500.0,0.00010806,2,"2025-01-13T15:10:57.838",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781030,1736781057851,-2113.26,0.00010806,2,"2025-01-13T15:10:57.851",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781031,1736781057861,-1620.44,0.00010806,2,"2025-01-13T15:10:57.861",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781032,1736781057870,-1145.76,0.00010806,2,"2025-01-13T15:10:57.870",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781033,1736781057880,-2273.33,0.00010806,2,"2025-01-13T15:10:57.880",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781034,1736781057890,-500.0,0.00010806,2,"2025-01-13T15:10:57.890",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781035,1736781057899,-714.16,0.00010806,2,"2025-01-13T15:10:57.899",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781036,1736781057909,-500.0,0.00010806,2,"2025-01-13T15:10:57.909",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781037,1736781057918,-1574.97,0.00010806,2,"2025-01-13T15:10:57.918",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781038,1736781057928,-500.0,0.00010806,2,"2025-01-13T15:10:57.928",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781039,1736781057937,-812.01,0.00010806,2,"2025-01-13T15:10:57.937",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781040,1736781057946,-500.0,0.00010806,2,"2025-01-13T15:10:57.946",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781041,1736781057956,-589.9,0.00010807,2,"2025-01-13T15:10:57.956",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781042,1736781057966,-500.0,0.00010807,2,"2025-01-13T15:10:57.966",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781043,1736781057975,-500.0,0.00010807,2,"2025-01-13T15:10:57.975",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781044,1736781057984,-597.62,0.00010807,2,"2025-01-13T15:10:57.984",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781045,1736781057994,-1284.02,0.00010807,2,"2025-01-13T15:10:57.994",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781046,1736781058003,-1609.2,0.00010807,2,"2025-01-13T15:10:58.003",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781047,1736781058012,-988.31,0.00010807,2,"2025-01-13T15:10:58.012",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781048,1736781058022,-730.11,0.00010807,2,"2025-01-13T15:10:58.022",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781049,1736781058031,-2036.03,0.00010807,2,"2025-01-13T15:10:58.031",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781050,1736781058044,-500.0,0.00010807,2,"2025-01-13T15:10:58.044",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781051,1736781058053,-500.0,0.00010807,2,"2025-01-13T15:10:58.053",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781052,1736781058063,-500.0,0.00010807,2,"2025-01-13T15:10:58.063",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781053,1736781058072,-2273.86,0.00010807,2,"2025-01-13T15:10:58.072",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781054,1736781058082,-805.23,0.00010807,2,"2025-01-13T15:10:58.082",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781055,1736781058091,-553.16,0.00010807,2,"2025-01-13T15:10:58.091",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781056,1736781058101,-500.0,0.00010807,2,"2025-01-13T15:10:58.101",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781057,1736781058110,-500.0,0.00010807,2,"2025-01-13T15:10:58.110",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781058,1736781058120,-500.0,0.00010807,2,"2025-01-13T15:10:58.120",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781059,1736781058129,-500.0,0.00010807,2,"2025-01-13T15:10:58.129",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781060,1736781058138,-500.0,0.00010807,2,"2025-01-13T15:10:58.138",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781061,1736781058148,-500.0,0.00010807,2,"2025-01-13T15:10:58.148",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781062,1736781058157,-531.78,0.00010807,2,"2025-01-13T15:10:58.157",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781063,1736781058166,-500.0,0.00010807,2,"2025-01-13T15:10:58.166",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781064,1736781058176,-500.0,0.00010807,2,"2025-01-13T15:10:58.176",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781065,1736781058185,-500.0,0.00010807,2,"2025-01-13T15:10:58.185",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781066,1736781058194,-374.38,0.00010807,2,"2025-01-13T15:10:58.194",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781067,1736781058204,-833.42,0.00010807,2,"2025-01-13T15:10:58.204",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781068,1736781058214,-500.0,0.00010807,2,"2025-01-13T15:10:58.214",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781069,1736781058224,-375.31586238,0.00010807,2,"2025-01-13T15:10:58.224",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781070,1736781058234,-500.0,0.00010807,2,"2025-01-13T15:10:58.234",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781071,1736781058244,-568.96,0.00010807,2,"2025-01-13T15:10:58.244",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781072,1736781058253,-500.0,0.00010807,2,"2025-01-13T15:10:58.253",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781073,1736781058263,-646.98,0.00010807,2,"2025-01-13T15:10:58.263",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781074,1736781058272,-547.53,0.00010807,2,"2025-01-13T15:10:58.272",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781075,1736781058281,-500.0,0.00010807,2,"2025-01-13T15:10:58.281",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781076,1736781058291,-500.0,0.00010807,2,"2025-01-13T15:10:58.291",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781077,1736781058302,-500.0,0.00010807,2,"2025-01-13T15:10:58.302",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781078,1736781058311,-500.0,0.00010807,2,"2025-01-13T15:10:58.311",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781079,1736781058321,-500.0,0.00010807,2,"2025-01-13T15:10:58.321",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781080,1736781058330,-1246.49,0.00010807,2,"2025-01-13T15:10:58.330",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781081,1736781058339,-500.0,0.00010807,2,"2025-01-13T15:10:58.339",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781082,1736781058348,-500.0,0.00010807,2,"2025-01-13T15:10:58.348",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781083,1736781058358,-353.85,0.00010807,2,"2025-01-13T15:10:58.358",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781084,1736781058367,-500.0,0.00010807,2,"2025-01-13T15:10:58.367",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781085,1736781058376,-500.0,0.00010807,2,"2025-01-13T15:10:58.376",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781086,1736781058386,-500.0,0.00010807,2,"2025-01-13T15:10:58.386",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781087,1736781058395,-500.0,0.00010807,2,"2025-01-13T15:10:58.395",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781088,1736781058405,-500.0,0.00010807,2,"2025-01-13T15:10:58.405",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781089,1736781058415,-1200.84,0.00010807,2,"2025-01-13T15:10:58.415",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781090,1736781058424,-218.32773574,0.00010807,2,"2025-01-13T15:10:58.424",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781091,1736781058433,-696.86,0.00010807,2,"2025-01-13T15:10:58.433",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781092,1736781058443,-557.0062586,0.00010807,2,"2025-01-13T15:10:58.443",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781093,1736781058452,-500.0,0.00010807,2,"2025-01-13T15:10:58.452",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781094,1736781058461,-500.0,0.00010807,2,"2025-01-13T15:10:58.461",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781095,1736781058470,-523.34,0.00010807,2,"2025-01-13T15:10:58.470",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781096,1736781058480,-500.0,0.00010807,2,"2025-01-13T15:10:58.480",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781097,1736781058489,-950.32,0.00010807,2,"2025-01-13T15:10:58.489",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781098,1736781058498,-732.18,0.00010807,2,"2025-01-13T15:10:58.498",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781099,1736781058507,-500.0,0.00010807,2,"2025-01-13T15:10:58.507",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781100,1736781058517,-500.0,0.00010807,2,"2025-01-13T15:10:58.517",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781101,1736781058526,-687.35,0.00010807,2,"2025-01-13T15:10:58.526",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781102,1736781058536,-500.0,0.00010807,2,"2025-01-13T15:10:58.536",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781103,1736781058549,-500.0,0.00010807,2,"2025-01-13T15:10:58.549",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781104,1736781058560,-673.27,0.00010807,2,"2025-01-13T15:10:58.560",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781105,1736781058570,-500.0,0.00010807,2,"2025-01-13T15:10:58.570",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781106,1736781058579,-500.0,0.00010807,2,"2025-01-13T15:10:58.579",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781107,1736781058589,-773.47,0.00010807,2,"2025-01-13T15:10:58.589",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781108,1736781058599,-307.6,0.00010807,2,"2025-01-13T15:10:58.599",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781109,1736781058609,-2655.33,0.00010807,2,"2025-01-13T15:10:58.609",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781110,1736781058618,-774.98,0.00010807,2,"2025-01-13T15:10:58.618",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781111,1736781058629,-809.49,0.00010807,2,"2025-01-13T15:10:58.629",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781112,1736781058638,-500.0,0.00010807,2,"2025-01-13T15:10:58.638",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781113,1736781058648,-740.63,0.00010807,2,"2025-01-13T15:10:58.648",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781114,1736781058657,-500.0,0.00010807,2,"2025-01-13T15:10:58.657",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781115,1736781058666,-1536.22,0.00010807,2,"2025-01-13T15:10:58.666",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781116,1736781058676,-928.3,0.00010807,2,"2025-01-13T15:10:58.676",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781117,1736781058685,-500.0,0.00010807,2,"2025-01-13T15:10:58.685",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781118,1736781058695,-500.0,0.00010807,2,"2025-01-13T15:10:58.695",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781119,1736781058704,-500.0,0.00010807,2,"2025-01-13T15:10:58.704",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781120,1736781058713,-532.08,0.00010807,2,"2025-01-13T15:10:58.713",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781121,1736781058722,-1882.34,0.00010807,2,"2025-01-13T15:10:58.722",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781122,1736781058733,-500.0,0.00010807,2,"2025-01-13T15:10:58.733",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781123,1736781058742,-773.45,0.00010807,2,"2025-01-13T15:10:58.742",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781124,1736781058752,-500.0,0.00010807,2,"2025-01-13T15:10:58.752",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781125,1736781058762,-500.0,0.00010807,2,"2025-01-13T15:10:58.762",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781126,1736781058772,-500.0,0.00010807,2,"2025-01-13T15:10:58.772",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781127,1736781058782,-500.0,0.00010807,2,"2025-01-13T15:10:58.782",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781128,1736781058791,-500.0,0.00010807,2,"2025-01-13T15:10:58.791",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781129,1736781058805,-500.0,0.00010807,2,"2025-01-13T15:10:58.805",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781130,1736781058815,-3151.22,0.00010807,2,"2025-01-13T15:10:58.815",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781131,1736781058824,-666.59,0.00010807,2,"2025-01-13T15:10:58.824",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781132,1736781058833,-724.24,0.00010807,2,"2025-01-13T15:10:58.833",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781133,1736781058843,-545.46,0.00010807,2,"2025-01-13T15:10:58.843",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781134,1736781058852,-500.0,0.00010807,2,"2025-01-13T15:10:58.852",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781135,1736781058862,-909.6,0.00010807,2,"2025-01-13T15:10:58.862",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781136,1736781058871,-500.0,0.00010807,2,"2025-01-13T15:10:58.871",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781137,1736781058881,-488.7481295,0.00010807,2,"2025-01-13T15:10:58.881",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781138,1736781058890,-500.0,0.00010807,2,"2025-01-13T15:10:58.890",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781139,1736781058900,-500.0,0.00010807,2,"2025-01-13T15:10:58.900",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781140,1736781058909,-789.83,0.00010807,2,"2025-01-13T15:10:58.909",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781141,1736781058919,-500.0,0.00010807,2,"2025-01-13T15:10:58.919",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781142,1736781058928,-755.01,0.00010807,2,"2025-01-13T15:10:58.928",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781143,1736781058938,-502.85963921,0.00010807,2,"2025-01-13T15:10:58.938",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781144,1736781058947,-821.97,0.00010807,2,"2025-01-13T15:10:58.947",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781145,1736781058957,-446.68840048,0.00010807,2,"2025-01-13T15:10:58.957",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781146,1736781058966,-500.0,0.00010807,2,"2025-01-13T15:10:58.966",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781147,1736781058976,-500.0,0.00010807,2,"2025-01-13T15:10:58.976",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781148,1736781058986,-1680.2,0.00010807,2,"2025-01-13T15:10:58.986",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781149,1736781058997,-500.0,0.00010807,2,"2025-01-13T15:10:58.997",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781150,1736781059008,-500.0,0.00010807,2,"2025-01-13T15:10:59.008",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781151,1736781059019,-477.6,0.00010807,2,"2025-01-13T15:10:59.019",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781152,1736781059028,-309.28,0.00010807,2,"2025-01-13T15:10:59.028",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781153,1736781059038,-547.08,0.00010807,2,"2025-01-13T15:10:59.038",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781154,1736781059050,-500.0,0.00010807,2,"2025-01-13T15:10:59.050",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781155,1736781059060,-500.0,0.00010807,2,"2025-01-13T15:10:59.060",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781156,1736781059070,-500.0,0.00010807,2,"2025-01-13T15:10:59.070",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781157,1736781059080,-500.0,0.00010807,2,"2025-01-13T15:10:59.080",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781158,1736781059091,-500.0,0.00010807,2,"2025-01-13T15:10:59.091",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781159,1736781059100,-734.92,0.00010807,2,"2025-01-13T15:10:59.100",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781160,1736781059110,-650.74,0.00010807,2,"2025-01-13T15:10:59.110",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781161,1736781059120,-500.0,0.00010807,2,"2025-01-13T15:10:59.120",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781162,1736781059130,-517.51,0.00010807,2,"2025-01-13T15:10:59.130",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781163,1736781059141,-3198.06,0.00010807,2,"2025-01-13T15:10:59.141",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781164,1736781059151,-500.0,0.00010807,2,"2025-01-13T15:10:59.151",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781165,1736781059160,-500.0,0.00010807,2,"2025-01-13T15:10:59.160",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781166,1736781059170,-931.27,0.00010807,2,"2025-01-13T15:10:59.170",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781167,1736781059180,-775.89,0.00010807,2,"2025-01-13T15:10:59.180",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781168,1736781059189,-500.0,0.00010807,2,"2025-01-13T15:10:59.189",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781169,1736781059199,-836.54,0.00010807,2,"2025-01-13T15:10:59.199",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781170,1736781059209,-500.0,0.00010807,2,"2025-01-13T15:10:59.209",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781171,1736781059219,-1686.96,0.00010807,2,"2025-01-13T15:10:59.219",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781172,1736781059228,-567.37,0.00010807,2,"2025-01-13T15:10:59.228",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781173,1736781059238,-500.0,0.00010807,2,"2025-01-13T15:10:59.238",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781174,1736781059247,-433.74211276,0.00010807,2,"2025-01-13T15:10:59.247",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781175,1736781059257,-578.04,0.00010807,2,"2025-01-13T15:10:59.257",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781176,1736781059267,-500.0,0.00010807,2,"2025-01-13T15:10:59.267",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781177,1736781059276,-4315.13,0.00010807,2,"2025-01-13T15:10:59.276",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781178,1736781059285,-1882.24,0.00010807,2,"2025-01-13T15:10:59.285",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781179,1736781059296,-500.0,0.00010807,2,"2025-01-13T15:10:59.296",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781180,1736781059306,-808.8,0.00010807,2,"2025-01-13T15:10:59.306",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781181,1736781059315,-500.0,0.00010807,2,"2025-01-13T15:10:59.315",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781182,1736781059324,-6573.2,0.00010807,2,"2025-01-13T15:10:59.324",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781183,1736781059333,-152.650578,0.00010807,2,"2025-01-13T15:10:59.333",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781184,1736781059343,-156.801254,0.00010807,2,"2025-01-13T15:10:59.343",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781185,1736781059352,-563.79,0.00010807,2,"2025-01-13T15:10:59.352",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781186,1736781059362,-908.18,0.00010807,2,"2025-01-13T15:10:59.362",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781187,1736781059371,-500.0,0.00010807,2,"2025-01-13T15:10:59.371",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781188,1736781059380,-3092.56,0.00010807,2,"2025-01-13T15:10:59.380",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781189,1736781059389,-500.0,0.00010807,2,"2025-01-13T15:10:59.389",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781190,1736781059399,-500.0,0.00010807,2,"2025-01-13T15:10:59.399",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781191,1736781059409,-500.0,0.00010807,2,"2025-01-13T15:10:59.409",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781192,1736781059418,-156.59921,0.00010807,2,"2025-01-13T15:10:59.418",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781193,1736781059427,-816.12,0.00010807,2,"2025-01-13T15:10:59.427",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781194,1736781059438,-500.0,0.00010807,2,"2025-01-13T15:10:59.438",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781195,1736781059603,-665.42,0.00010807,2,"2025-01-13T15:10:59.603",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781196,1736781059613,-368.48898046,0.00010807,2,"2025-01-13T15:10:59.613",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781197,1736781059624,-500.0,0.00010807,2,"2025-01-13T15:10:59.624",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781198,1736781059633,-500.0,0.00010807,2,"2025-01-13T15:10:59.633",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781199,1736781059642,-1177.52,0.00010807,2,"2025-01-13T15:10:59.642",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781200,1736781059653,-156.28572,0.00010807,2,"2025-01-13T15:10:59.653",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781201,1736781059662,-3267.6,0.00010807,2,"2025-01-13T15:10:59.662",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781202,1736781059671,-500.0,0.00010807,2,"2025-01-13T15:10:59.671",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781203,1736781059681,-736.89,0.00010807,2,"2025-01-13T15:10:59.681",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781204,1736781059691,-549.7,0.00010807,2,"2025-01-13T15:10:59.691",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781205,1736781059700,-240.75517265,0.00010807,2,"2025-01-13T15:10:59.700",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781206,1736781059712,-500.0,0.00010807,2,"2025-01-13T15:10:59.712",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781207,1736781059725,-500.0,0.00010807,2,"2025-01-13T15:10:59.725",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781208,1736781059734,-1040.63,0.00010807,2,"2025-01-13T15:10:59.734",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781209,1736781059744,-500.0,0.00010807,2,"2025-01-13T15:10:59.744",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781210,1736781059753,-158.12774,0.00010807,2,"2025-01-13T15:10:59.753",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781211,1736781059764,-2974.13,0.00010807,2,"2025-01-13T15:10:59.764",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781212,1736781059774,-857.7,0.00010807,2,"2025-01-13T15:10:59.774",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781213,1736781059784,-151.963653,0.00010807,2,"2025-01-13T15:10:59.784",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781214,1736781059795,-500.0,0.00010807,2,"2025-01-13T15:10:59.795",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781215,1736781059804,-500.0,0.00010807,2,"2025-01-13T15:10:59.804",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781216,1736781059814,-500.0,0.00010807,2,"2025-01-13T15:10:59.814",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781217,1736781059825,-778.55,0.00010807,2,"2025-01-13T15:10:59.825",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781218,1736781059834,-500.0,0.00010807,2,"2025-01-13T15:10:59.834",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781219,1736781059843,-500.0,0.00010807,2,"2025-01-13T15:10:59.843",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781220,1736781059852,-500.0,0.00010807,2,"2025-01-13T15:10:59.852",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781221,1736781059862,-160.742573,0.00010807,2,"2025-01-13T15:10:59.862",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781222,1736781059871,-500.0,0.00010807,2,"2025-01-13T15:10:59.871",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781223,1736781059880,-500.0,0.00010807,2,"2025-01-13T15:10:59.880",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781224,1736781059889,-500.0,0.00010807,2,"2025-01-13T15:10:59.889",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781225,1736781059899,-152.289649,0.00010807,2,"2025-01-13T15:10:59.899",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781226,1736781059908,-500.0,0.00010807,2,"2025-01-13T15:10:59.908",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781227,1736781059918,-1393.48,0.00010807,2,"2025-01-13T15:10:59.918",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781228,1736781059927,-500.0,0.00010807,2,"2025-01-13T15:10:59.927",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781229,1736781059936,-500.0,0.00010807,2,"2025-01-13T15:10:59.936",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781230,1736781059945,-4043.18,0.00010807,2,"2025-01-13T15:10:59.945",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781231,1736781059955,-500.0,0.00010807,2,"2025-01-13T15:10:59.955",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781232,1736781059964,-500.0,0.00010807,2,"2025-01-13T15:10:59.964",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781233,1736781059973,-500.0,0.00010807,2,"2025-01-13T15:10:59.973",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781234,1736781059982,-641.1,0.00010807,2,"2025-01-13T15:10:59.982",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781235,1736781059992,-159.65541,0.00010807,2,"2025-01-13T15:10:59.992",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781236,1736781060001,-500.0,0.00010807,2,"2025-01-13T15:11:00.001",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781237,1736781060010,-155.000621,0.00010807,2,"2025-01-13T15:11:00.010",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781238,1736781060020,-1063.02,0.00010807,2,"2025-01-13T15:11:00.020",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781239,1736781060029,-500.0,0.00010807,2,"2025-01-13T15:11:00.029",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781240,1736781060039,-500.0,0.00010807,2,"2025-01-13T15:11:00.039",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781241,1736781060051,-500.0,0.00010807,2,"2025-01-13T15:11:00.051",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781242,1736781060061,-500.0,0.00010807,2,"2025-01-13T15:11:00.061",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781243,1736781060070,-778.3,0.00010807,2,"2025-01-13T15:11:00.070",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781244,1736781060080,-500.0,0.00010807,2,"2025-01-13T15:11:00.080",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781245,1736781060089,-159.466887,0.00010807,2,"2025-01-13T15:11:00.089",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781246,1736781060100,-1307.83,0.00010807,2,"2025-01-13T15:11:00.100",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781247,1736781060110,-500.0,0.00010807,2,"2025-01-13T15:11:00.110",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781248,1736781060120,-584.38,0.00010807,2,"2025-01-13T15:11:00.120",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781249,1736781060129,-644.61545759,0.00010807,2,"2025-01-13T15:11:00.129",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781250,1736781060139,-500.0,0.00010807,2,"2025-01-13T15:11:00.139",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781251,1736781060150,-500.0,0.00010807,2,"2025-01-13T15:11:00.150",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781252,1736781060159,-1826.28,0.00010807,2,"2025-01-13T15:11:00.159",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781253,1736781060168,-500.0,0.00010807,2,"2025-01-13T15:11:00.168",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781254,1736781060177,-500.0,0.00010807,2,"2025-01-13T15:11:00.177",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781255,1736781060186,-1347.85,0.00010807,2,"2025-01-13T15:11:00.186",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781256,1736781060195,-1214.14,0.00010807,2,"2025-01-13T15:11:00.195",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781257,1736781060205,-155.907956,0.00010807,2,"2025-01-13T15:11:00.205",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781258,1736781060215,-500.0,0.00010807,2,"2025-01-13T15:11:00.215",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781259,1736781060225,-500.0,0.00010807,2,"2025-01-13T15:11:00.225",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781260,1736781060235,-500.0,0.00010807,2,"2025-01-13T15:11:00.235",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781261,1736781060244,-165.573314,0.00010807,2,"2025-01-13T15:11:00.244",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781262,1736781060254,-500.0,0.00010807,2,"2025-01-13T15:11:00.254",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781263,1736781060264,-500.0,0.00010807,2,"2025-01-13T15:11:00.264",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781264,1736781060274,-551.71,0.00010807,2,"2025-01-13T15:11:00.274",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781265,1736781060284,-723.25,0.00010807,2,"2025-01-13T15:11:00.284",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781266,1736781060296,-500.0,0.00010807,2,"2025-01-13T15:11:00.296",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781267,1736781060306,-500.0,0.00010807,2,"2025-01-13T15:11:00.306",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781268,1736781060316,-160.360957,0.00010807,2,"2025-01-13T15:11:00.316",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781269,1736781060325,-500.0,0.00010807,2,"2025-01-13T15:11:00.325",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781270,1736781060335,-157.165237,0.00010807,2,"2025-01-13T15:11:00.335",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781271,1736781060344,-500.0,0.00010807,2,"2025-01-13T15:11:00.344",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781272,1736781060353,-607.29032663,0.00010807,2,"2025-01-13T15:11:00.353",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781273,1736781060363,-500.0,0.00010807,2,"2025-01-13T15:11:00.363",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781274,1736781060373,-1523.09,0.00010807,2,"2025-01-13T15:11:00.373",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781275,1736781060383,-1616.15,0.00010807,2,"2025-01-13T15:11:00.383",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781276,1736781060398,-512.41579649,0.00010807,2,"2025-01-13T15:11:00.398",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781277,1736781060407,-157.956216,0.00010807,2,"2025-01-13T15:11:00.407",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781278,1736781060419,-500.0,0.00010807,2,"2025-01-13T15:11:00.419",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781279,1736781060430,-155.545881,0.00010807,2,"2025-01-13T15:11:00.430",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781280,1736781060440,-500.0,0.00010807,2,"2025-01-13T15:11:00.440",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781281,1736781060450,-500.0,0.00010807,2,"2025-01-13T15:11:00.450",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781282,1736781060459,-500.0,0.00010808,2,"2025-01-13T15:11:00.459",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781283,1736781060469,-637.64108311,0.00010808,2,"2025-01-13T15:11:00.469",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781284,1736781060478,-232.57786824,0.00010808,2,"2025-01-13T15:11:00.478",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781285,1736781060489,-626.09216282,0.00010808,2,"2025-01-13T15:11:00.489",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781286,1736781060498,-417.92541536,0.00010808,2,"2025-01-13T15:11:00.498",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781287,1736781060508,-500.0,0.00010808,2,"2025-01-13T15:11:00.508",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781288,1736781060517,-500.0,0.00010808,2,"2025-01-13T15:11:00.517",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781289,1736781060527,-500.0,0.00010808,7,"2025-01-13T15:11:00.527",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781290,1736781060536,-500.0,0.00010808,2,"2025-01-13T15:11:00.536",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781291,1736781060551,-500.0,0.00010808,2,"2025-01-13T15:11:00.551",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781292,1736781060563,-500.0,0.00010808,2,"2025-01-13T15:11:00.563",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781293,1736781060573,-500.0,0.00010808,2,"2025-01-13T15:11:00.573",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781294,1736781060582,-500.0,0.00010808,2,"2025-01-13T15:11:00.582",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781295,1736781060592,-500.0,0.00010808,2,"2025-01-13T15:11:00.592",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781296,1736781060603,-501.60786134,0.00010808,2,"2025-01-13T15:11:00.603",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781297,1736781060613,-500.0,0.00010808,2,"2025-01-13T15:11:00.613",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781298,1736781060623,-500.0,0.00010808,2,"2025-01-13T15:11:00.623",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781299,1736781060633,-500.0,0.00010808,2,"2025-01-13T15:11:00.633",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781300,1736781060643,-500.0,0.00010808,2,"2025-01-13T15:11:00.643",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781301,1736781060652,-578.45793296,0.00010808,2,"2025-01-13T15:11:00.652",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781302,1736781060662,-500.0,0.00010808,2,"2025-01-13T15:11:00.662",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781303,1736781060671,-568.61,0.00010808,2,"2025-01-13T15:11:00.671",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781304,1736781060680,-624.32864061,0.00010808,2,"2025-01-13T15:11:00.680",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781305,1736781060690,-500.0,0.00010808,2,"2025-01-13T15:11:00.690",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781306,1736781060699,-500.0,0.00010808,2,"2025-01-13T15:11:00.699",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781307,1736781060708,-500.0,0.00010808,2,"2025-01-13T15:11:00.708",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781308,1736781060718,-326.12094248,0.00010808,2,"2025-01-13T15:11:00.718",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781309,1736781060728,-500.0,0.00010808,2,"2025-01-13T15:11:00.728",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781310,1736781060737,-500.0,0.00010808,2,"2025-01-13T15:11:00.737",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781311,1736781060748,-302.39856273,0.00010808,2,"2025-01-13T15:11:00.748",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781312,1736781060757,-500.0,0.00010808,2,"2025-01-13T15:11:00.757",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781313,1736781060767,-500.0,0.00010808,2,"2025-01-13T15:11:00.767",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781314,1736781060776,-1740.25,0.00010808,2,"2025-01-13T15:11:00.776",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781315,1736781060785,-1204.96,0.00010808,2,"2025-01-13T15:11:00.785",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781316,1736781060797,-1337.41,0.00010808,2,"2025-01-13T15:11:00.797",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781317,1736781060806,-3320.96,0.00010808,2,"2025-01-13T15:11:00.806",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781318,1736781060815,-935.33,0.00010808,2,"2025-01-13T15:11:00.815",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781319,1736781060824,-492.35355024,0.00010808,2,"2025-01-13T15:11:00.824",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781320,1736781060835,-1115.16,0.00010808,2,"2025-01-13T15:11:00.835",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781321,1736781060844,-541.42,0.00010809,2,"2025-01-13T15:11:00.844",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781322,1736781060854,-567.18,0.00010809,2,"2025-01-13T15:11:00.854",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781323,1736781060863,-1780.09,0.00010809,2,"2025-01-13T15:11:00.863",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781324,1736781060873,-500.0,0.00010809,2,"2025-01-13T15:11:00.873",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781325,1736781060883,-500.0,0.00010809,2,"2025-01-13T15:11:00.883",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781326,1736781060892,-1041.22,0.00010809,2,"2025-01-13T15:11:00.892",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781327,1736781060902,-500.0,0.00010815,2,"2025-01-13T15:11:00.902",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781328,1736781060912,-1637.35378797,0.00010815,2,"2025-01-13T15:11:00.912",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781329,1736781061259,-336.16621203,0.00010815,2,"2025-01-13T15:11:01.259",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781330,1736781061269,-6491.93,0.00010815,2,"2025-01-13T15:11:01.269",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781331,1736781061278,-930.54,0.00010815,2,"2025-01-13T15:11:01.278",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781332,1736781061288,-1365.81,0.0001082,2,"2025-01-13T15:11:01.288",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781333,1736781061300,-956.03,0.0001082,2,"2025-01-13T15:11:01.300",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781334,1736781061309,-902.73,0.0001082,2,"2025-01-13T15:11:01.309",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781335,1736781061319,-745.28,0.0001082,2,"2025-01-13T15:11:01.319",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781336,1736781061328,-500.0,0.0001082,2,"2025-01-13T15:11:01.328",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781337,1736781061338,-900.09,0.0001082,2,"2025-01-13T15:11:01.338",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781338,1736781061347,-1047.7,0.0001082,2,"2025-01-13T15:11:01.347",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781339,1736781061356,-694.11,0.0001082,2,"2025-01-13T15:11:01.356",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781340,1736781061367,-1261.35,0.0001082,2,"2025-01-13T15:11:01.367",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781341,1736781061377,-1046.61,0.0001082,2,"2025-01-13T15:11:01.377",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781342,1736781061387,-500.0,0.00010821,2,"2025-01-13T15:11:01.387",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781343,1736781061396,-400.84309115,0.00010831,2,"2025-01-13T15:11:01.396",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781344,1736781061405,-524.0,0.0001088,2,"2025-01-13T15:11:01.405",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781345,1736781061414,-400.84309115,0.00010934,2,"2025-01-13T15:11:01.414",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781346,1736781061424,-550.0,0.00011,2,"2025-01-13T15:11:01.424",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781347,1736781061432,-200.0,0.00011,2,"2025-01-13T15:11:01.432",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781348,1736781061442,-400.84309115,0.00011038,2,"2025-01-13T15:11:01.442",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781349,1736781061452,-999.0,0.0001108,2,"2025-01-13T15:11:01.452",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781350,1736781061463,-500.0,0.0001108,2,"2025-01-13T15:11:01.463",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781351,1736781061472,-2113.26,0.0001108,2,"2025-01-13T15:11:01.472",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781352,1736781061481,-1620.44,0.0001108,2,"2025-01-13T15:11:01.481",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781353,1736781061491,-1145.76,0.0001108,2,"2025-01-13T15:11:01.491",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781354,1736781061500,-2273.33,0.0001108,2,"2025-01-13T15:11:01.500",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781355,1736781061510,-500.0,0.0001108,2,"2025-01-13T15:11:01.510",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781356,1736781061520,-522.89,0.0001108,2,"2025-01-13T15:11:01.520",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781357,1736781061529,-714.16,0.0001108,2,"2025-01-13T15:11:01.529",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781358,1736781061539,-500.0,0.0001108,2,"2025-01-13T15:11:01.539",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781359,1736781061555,-1574.97,0.0001108,2,"2025-01-13T15:11:01.555",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781360,1736781061565,-812.01,0.0001108,2,"2025-01-13T15:11:01.565",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781361,1736781061574,-500.0,0.0001108,2,"2025-01-13T15:11:01.574",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781362,1736781061585,-589.9,0.00011081,2,"2025-01-13T15:11:01.585",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781363,1736781061595,-500.0,0.00011081,2,"2025-01-13T15:11:01.595",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781364,1736781061604,-500.0,0.00011081,2,"2025-01-13T15:11:01.604",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781365,1736781061614,-597.62,0.00011081,2,"2025-01-13T15:11:01.614",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781366,1736781061623,-1284.02,0.00011081,2,"2025-01-13T15:11:01.623",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781367,1736781061632,-1609.2,0.00011081,2,"2025-01-13T15:11:01.632",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781368,1736781061643,-988.31,0.00011081,2,"2025-01-13T15:11:01.643",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781369,1736781061652,-730.11,0.00011081,2,"2025-01-13T15:11:01.652",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781370,1736781061661,-2036.03,0.00011081,2,"2025-01-13T15:11:01.661",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781371,1736781061672,-500.0,0.00011081,2,"2025-01-13T15:11:01.672",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781372,1736781061683,-500.0,0.00011081,2,"2025-01-13T15:11:01.683",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781373,1736781061694,-500.0,0.00011081,2,"2025-01-13T15:11:01.694",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781374,1736781061704,-2273.86,0.00011081,2,"2025-01-13T15:11:01.704",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781375,1736781061713,-805.23,0.00011081,2,"2025-01-13T15:11:01.713",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781376,1736781061722,-553.16,0.00011081,2,"2025-01-13T15:11:01.722",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781377,1736781061732,-330.671775,0.00011081,2,"2025-01-13T15:11:01.732",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781378,1736781061745,-500.0,0.00011081,2,"2025-01-13T15:11:01.745",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781379,1736781061755,-500.0,0.00011081,2,"2025-01-13T15:11:01.755",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781380,1736781061764,-500.0,0.00011081,2,"2025-01-13T15:11:01.764",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781381,1736781061774,-500.0,0.00011081,2,"2025-01-13T15:11:01.774",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781382,1736781061783,-500.0,0.00011081,2,"2025-01-13T15:11:01.783",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781383,1736781061792,-500.0,0.00011081,2,"2025-01-13T15:11:01.792",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781384,1736781061805,-500.0,0.00011081,2,"2025-01-13T15:11:01.805",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781385,1736781061815,-833.42,0.00011081,2,"2025-01-13T15:11:01.815",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781386,1736781061825,-500.0,0.00011081,2,"2025-01-13T15:11:01.825",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781387,1736781061835,-500.0,0.00011081,2,"2025-01-13T15:11:01.835",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781388,1736781061845,-568.96,0.00011081,2,"2025-01-13T15:11:01.845",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781389,1736781061854,-540.79,0.00011081,2,"2025-01-13T15:11:01.854",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781390,1736781061864,-646.98,0.00011081,2,"2025-01-13T15:11:01.864",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781391,1736781061874,-494.16404616,0.00011081,2,"2025-01-13T15:11:01.874",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781392,1736781061884,-500.0,0.00011081,2,"2025-01-13T15:11:01.884",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781393,1736781061894,-500.0,0.00011081,2,"2025-01-13T15:11:01.894",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781394,1736781061903,-500.0,0.00011081,2,"2025-01-13T15:11:01.903",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781395,1736781061912,-500.0,0.00011081,2,"2025-01-13T15:11:01.912",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781396,1736781061922,-1246.49,0.00011081,2,"2025-01-13T15:11:01.922",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781397,1736781061931,-500.0,0.00011081,2,"2025-01-13T15:11:01.931",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781398,1736781061940,-500.0,0.00011081,2,"2025-01-13T15:11:01.940",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781399,1736781061950,-500.0,0.00011081,2,"2025-01-13T15:11:01.950",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781400,1736781061959,-500.0,0.00011081,2,"2025-01-13T15:11:01.959",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781401,1736781061968,-500.0,0.00011081,2,"2025-01-13T15:11:01.968",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781402,1736781061978,-500.0,0.00011081,2,"2025-01-13T15:11:01.978",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781403,1736781062139,-1200.84,0.00011081,2,"2025-01-13T15:11:02.139",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781404,1736781062150,-696.86,0.00011081,2,"2025-01-13T15:11:02.150",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781405,1736781062159,-500.0,0.00011081,2,"2025-01-13T15:11:02.159",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781406,1736781062169,-523.34,0.00011081,2,"2025-01-13T15:11:02.169",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781407,1736781062178,-500.0,0.00011081,2,"2025-01-13T15:11:02.178",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781408,1736781062187,-950.32,0.00011081,2,"2025-01-13T15:11:02.187",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781409,1736781062196,-732.18,0.00011081,2,"2025-01-13T15:11:02.196",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781410,1736781062207,-605.35818378,0.00011081,2,"2025-01-13T15:11:02.207",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781411,1736781062216,-500.0,0.00011081,2,"2025-01-13T15:11:02.216",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781412,1736781062225,-687.35,0.00011081,2,"2025-01-13T15:11:02.225",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781413,1736781062235,-500.0,0.00011081,2,"2025-01-13T15:11:02.235",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781414,1736781062244,-500.0,0.00011081,2,"2025-01-13T15:11:02.244",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781415,1736781062253,-673.27,0.00011081,2,"2025-01-13T15:11:02.253",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781416,1736781062263,-358.4939191,0.00011081,2,"2025-01-13T15:11:02.263",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781417,1736781062272,-261.76,0.00011081,2,"2025-01-13T15:11:02.272",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781418,1736781062282,-773.47,0.00011081,2,"2025-01-13T15:11:02.282",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781419,1736781062299,-2655.33,0.00011081,2,"2025-01-13T15:11:02.299",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781420,1736781062310,-774.98,0.00011081,2,"2025-01-13T15:11:02.310",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781421,1736781062320,-809.49,0.00011081,2,"2025-01-13T15:11:02.320",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781422,1736781062329,-500.0,0.00011081,2,"2025-01-13T15:11:02.329",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781423,1736781062338,-740.63,0.00011081,2,"2025-01-13T15:11:02.338",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781424,1736781062347,-928.3,0.00011081,2,"2025-01-13T15:11:02.347",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781425,1736781062357,-1536.22,0.00011081,2,"2025-01-13T15:11:02.357",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781426,1736781062367,-500.0,0.00011081,2,"2025-01-13T15:11:02.367",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781427,1736781062376,-500.0,0.00011081,2,"2025-01-13T15:11:02.376",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781428,1736781062385,-648.24,0.00011081,2,"2025-01-13T15:11:02.385",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781429,1736781062394,-532.08,0.00011081,2,"2025-01-13T15:11:02.394",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781430,1736781062404,-1882.34,0.00011081,2,"2025-01-13T15:11:02.404",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781431,1736781062415,-525.6,0.00011081,2,"2025-01-13T15:11:02.415",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781432,1736781062425,-773.45,0.00011081,2,"2025-01-13T15:11:02.425",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781433,1736781062437,-500.0,0.00011081,2,"2025-01-13T15:11:02.437",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781434,1736781062449,-500.0,0.00011081,2,"2025-01-13T15:11:02.449",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781435,1736781062458,-500.0,0.00011081,2,"2025-01-13T15:11:02.458",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781436,1736781062468,-500.0,0.00011081,2,"2025-01-13T15:11:02.468",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781437,1736781062478,-500.0,0.00011081,2,"2025-01-13T15:11:02.478",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781438,1736781062488,-500.0,0.00011081,2,"2025-01-13T15:11:02.488",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781439,1736781062500,-666.59,0.00011081,2,"2025-01-13T15:11:02.500",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781440,1736781062510,-3151.22,0.00011081,2,"2025-01-13T15:11:02.510",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781441,1736781062520,-724.24,0.00011081,2,"2025-01-13T15:11:02.520",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781442,1736781062530,-545.46,0.00011081,2,"2025-01-13T15:11:02.530",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781443,1736781062541,-500.0,0.00011081,2,"2025-01-13T15:11:02.541",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781444,1736781062558,-909.6,0.00011081,2,"2025-01-13T15:11:02.558",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781445,1736781062567,-500.0,0.00011081,2,"2025-01-13T15:11:02.567",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781446,1736781062577,-500.0,0.00011081,2,"2025-01-13T15:11:02.577",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781447,1736781062587,-440.30894383,0.00011081,2,"2025-01-13T15:11:02.587",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781448,1736781062596,-789.83,0.00011081,2,"2025-01-13T15:11:02.596",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781449,1736781062605,-500.0,0.00011081,2,"2025-01-13T15:11:02.605",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781450,1736781062614,-755.01,0.00011081,2,"2025-01-13T15:11:02.614",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781451,1736781062624,-821.97,0.00011081,2,"2025-01-13T15:11:02.624",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781452,1736781062634,-500.0,0.00011081,2,"2025-01-13T15:11:02.634",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781453,1736781062643,-500.0,0.00011081,2,"2025-01-13T15:11:02.643",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781454,1736781062653,-1680.2,0.00011081,2,"2025-01-13T15:11:02.653",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781455,1736781062663,-547.08,0.00011081,2,"2025-01-13T15:11:02.663",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781456,1736781062672,-500.0,0.00011081,2,"2025-01-13T15:11:02.672",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781457,1736781062681,-500.0,0.00011081,2,"2025-01-13T15:11:02.681",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781458,1736781062691,-163.82214848,0.00011081,2,"2025-01-13T15:11:02.691",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781459,1736781062700,-500.0,0.00011081,2,"2025-01-13T15:11:02.700",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781460,1736781062709,-734.92,0.00011081,2,"2025-01-13T15:11:02.709",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781461,1736781062718,-650.74,0.00011081,2,"2025-01-13T15:11:02.718",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781462,1736781062727,-500.0,0.00011081,2,"2025-01-13T15:11:02.727",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781463,1736781062737,-517.51,0.00011081,2,"2025-01-13T15:11:02.737",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781464,1736781062748,-3198.06,0.00011081,2,"2025-01-13T15:11:02.748",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781465,1736781062756,-500.0,0.00011081,2,"2025-01-13T15:11:02.756",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781466,1736781062765,-500.0,0.00011081,2,"2025-01-13T15:11:02.765",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781467,1736781062775,-931.27,0.00011081,2,"2025-01-13T15:11:02.775",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781468,1736781062785,-775.89,0.00011081,2,"2025-01-13T15:11:02.785",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781469,1736781062797,-500.0,0.00011081,2,"2025-01-13T15:11:02.797",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781470,1736781062807,-836.54,0.00011081,2,"2025-01-13T15:11:02.807",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781471,1736781062817,-500.0,0.00011081,2,"2025-01-13T15:11:02.817",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781472,1736781062826,-1686.96,0.00011081,2,"2025-01-13T15:11:02.826",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781473,1736781062835,-567.37,0.00011081,2,"2025-01-13T15:11:02.835",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781474,1736781062844,-500.0,0.00011081,2,"2025-01-13T15:11:02.844",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781475,1736781062853,-578.04,0.00011081,2,"2025-01-13T15:11:02.853",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781476,1736781062862,-500.0,0.00011081,2,"2025-01-13T15:11:02.862",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781477,1736781062872,-4315.13,0.00011081,2,"2025-01-13T15:11:02.872",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781478,1736781062880,-1882.24,0.00011081,2,"2025-01-13T15:11:02.880",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781479,1736781062889,-500.0,0.00011081,2,"2025-01-13T15:11:02.889",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781480,1736781062899,-808.8,0.00011081,2,"2025-01-13T15:11:02.899",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781481,1736781062908,-150.43,0.00011081,2,"2025-01-13T15:11:02.908",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781482,1736781062918,-6573.2,0.00011081,2,"2025-01-13T15:11:02.918",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781483,1736781062928,-152.650578,0.00011081,2,"2025-01-13T15:11:02.928",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781484,1736781062939,-563.79,0.00011081,2,"2025-01-13T15:11:02.939",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781485,1736781062949,-908.18,0.00011081,2,"2025-01-13T15:11:02.949",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781486,1736781062959,-500.0,0.00011081,2,"2025-01-13T15:11:02.959",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781487,1736781062970,-3092.56,0.00011081,2,"2025-01-13T15:11:02.970",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781488,1736781062980,-500.0,0.00011081,2,"2025-01-13T15:11:02.980",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781489,1736781062991,-460.44,0.00011081,2,"2025-01-13T15:11:02.991",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781490,1736781063000,-816.12,0.00011081,2,"2025-01-13T15:11:03.000",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781491,1736781063010,-500.0,0.00011081,2,"2025-01-13T15:11:03.010",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781492,1736781063019,-665.42,0.00011081,2,"2025-01-13T15:11:03.019",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781493,1736781063028,-500.0,0.00011081,2,"2025-01-13T15:11:03.028",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781494,1736781063038,-500.0,0.00011081,2,"2025-01-13T15:11:03.038",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781495,1736781063052,-1177.52,0.00011081,2,"2025-01-13T15:11:03.052",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781496,1736781063063,-156.28572,0.00011081,2,"2025-01-13T15:11:03.063",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781497,1736781063072,-3267.6,0.00011081,2,"2025-01-13T15:11:03.072",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781498,1736781063082,-500.0,0.00011081,2,"2025-01-13T15:11:03.082",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781499,1736781063092,-736.89,0.00011081,2,"2025-01-13T15:11:03.092",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781500,1736781063103,-500.0,0.00011081,2,"2025-01-13T15:11:03.103",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781501,1736781063113,-1040.63,0.00011081,2,"2025-01-13T15:11:03.113",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781502,1736781063124,-500.0,0.00011081,2,"2025-01-13T15:11:03.124",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781503,1736781063134,-158.12774,0.00011081,2,"2025-01-13T15:11:03.134",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781504,1736781063144,-2974.13,0.00011081,2,"2025-01-13T15:11:03.144",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781505,1736781063153,-857.7,0.00011081,2,"2025-01-13T15:11:03.153",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781506,1736781063162,-253.76668735,0.00011081,2,"2025-01-13T15:11:03.162",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781507,1736781063171,-778.55,0.00011081,2,"2025-01-13T15:11:03.171",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781508,1736781063181,-500.0,0.00011081,2,"2025-01-13T15:11:03.181",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781509,1736781063191,-500.0,0.00011081,2,"2025-01-13T15:11:03.191",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781510,1736781063201,-160.742573,0.00011081,2,"2025-01-13T15:11:03.201",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781511,1736781063212,-500.0,0.00011081,2,"2025-01-13T15:11:03.212",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781512,1736781063222,-500.0,0.00011081,2,"2025-01-13T15:11:03.222",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781513,1736781063232,-500.0,0.00011081,2,"2025-01-13T15:11:03.232",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781514,1736781063243,-152.289649,0.00011081,2,"2025-01-13T15:11:03.243",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781515,1736781063254,-500.0,0.00011081,2,"2025-01-13T15:11:03.254",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781516,1736781063265,-1393.48,0.00011081,2,"2025-01-13T15:11:03.265",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781517,1736781063276,-500.0,0.00011081,2,"2025-01-13T15:11:03.276",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781518,1736781063287,-500.0,0.00011081,2,"2025-01-13T15:11:03.287",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781519,1736781063303,-4043.18,0.00011081,2,"2025-01-13T15:11:03.303",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781520,1736781063314,-500.0,0.00011081,2,"2025-01-13T15:11:03.314",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781521,1736781063324,-500.0,0.00011081,2,"2025-01-13T15:11:03.324",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781522,1736781063334,-641.1,0.00011081,2,"2025-01-13T15:11:03.334",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781523,1736781063345,-159.65541,0.00011081,2,"2025-01-13T15:11:03.345",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781524,1736781063355,-500.0,0.00011081,2,"2025-01-13T15:11:03.355",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781525,1736781063366,-155.000621,0.00011081,2,"2025-01-13T15:11:03.366",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781526,1736781063377,-1063.02,0.00011081,2,"2025-01-13T15:11:03.377",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781527,1736781063388,-500.0,0.00011081,2,"2025-01-13T15:11:03.388",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781528,1736781063399,-500.0,0.00011081,2,"2025-01-13T15:11:03.399",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781529,1736781063409,-500.0,0.00011081,2,"2025-01-13T15:11:03.409",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781530,1736781063419,-317.57966019,0.00011081,2,"2025-01-13T15:11:03.419",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781531,1736781063430,-500.0,0.00011081,2,"2025-01-13T15:11:03.430",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781532,1736781063441,-159.466887,0.00011081,2,"2025-01-13T15:11:03.441",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781533,1736781063451,-778.3,0.00011081,2,"2025-01-13T15:11:03.451",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781534,1736781063462,-1307.83,0.00011081,2,"2025-01-13T15:11:03.462",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781535,1736781063473,-500.0,0.00011081,2,"2025-01-13T15:11:03.473",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781536,1736781063483,-584.38,0.00011081,2,"2025-01-13T15:11:03.483",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781537,1736781063493,-155.696244,0.00011081,2,"2025-01-13T15:11:03.493",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781538,1736781063504,-500.0,0.00011081,2,"2025-01-13T15:11:03.504",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781539,1736781063514,-500.0,0.00011081,2,"2025-01-13T15:11:03.514",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781540,1736781063525,-1826.28,0.00011081,2,"2025-01-13T15:11:03.525",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781541,1736781063536,-500.0,0.00011081,2,"2025-01-13T15:11:03.536",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781542,1736781063553,-466.56119353,0.00011081,2,"2025-01-13T15:11:03.553",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781543,1736781063563,-1347.85,0.00011081,2,"2025-01-13T15:11:03.563",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781544,1736781063574,-1214.14,0.00011081,2,"2025-01-13T15:11:03.574",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781545,1736781063585,-155.907956,0.00011081,2,"2025-01-13T15:11:03.585",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781546,1736781063596,-500.0,0.00011081,2,"2025-01-13T15:11:03.596",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781547,1736781063608,-500.0,0.00011081,2,"2025-01-13T15:11:03.608",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781548,1736781063619,-500.0,0.00011081,2,"2025-01-13T15:11:03.619",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781549,1736781063630,-165.573314,0.00011081,2,"2025-01-13T15:11:03.630",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781550,1736781063642,-530.92500671,0.00011081,2,"2025-01-13T15:11:03.642",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781551,1736781063652,-500.0,0.00011081,2,"2025-01-13T15:11:03.652",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781552,1736781063662,-551.71,0.00011081,2,"2025-01-13T15:11:03.662",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781553,1736781063672,-723.25,0.00011081,2,"2025-01-13T15:11:03.672",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781554,1736781063683,-500.0,0.00011081,2,"2025-01-13T15:11:03.683",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781555,1736781063692,-500.0,0.00011081,2,"2025-01-13T15:11:03.692",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781556,1736781063702,-160.360957,0.00011081,2,"2025-01-13T15:11:03.702",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781557,1736781063712,-500.0,0.00011081,2,"2025-01-13T15:11:03.712",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781558,1736781063722,-157.165237,0.00011081,2,"2025-01-13T15:11:03.722",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781559,1736781063732,-500.0,0.00011081,2,"2025-01-13T15:11:03.732",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781560,1736781063742,-500.0,0.00011081,2,"2025-01-13T15:11:03.742",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781561,1736781063751,-1523.09,0.00011081,2,"2025-01-13T15:11:03.751",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781562,1736781063761,-1616.15,0.00011081,2,"2025-01-13T15:11:03.761",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781563,1736781063771,-157.956216,0.00011081,2,"2025-01-13T15:11:03.771",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781564,1736781063782,-155.545881,0.00011081,2,"2025-01-13T15:11:03.782",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781565,1736781063792,-500.0,0.00011081,2,"2025-01-13T15:11:03.792",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781566,1736781063809,-500.0,0.00011081,2,"2025-01-13T15:11:03.809",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781567,1736781063819,-500.0,0.00011082,2,"2025-01-13T15:11:03.819",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781568,1736781063829,-500.0,0.00011082,2,"2025-01-13T15:11:03.829",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781569,1736781063840,-500.0,0.00011082,2,"2025-01-13T15:11:03.840",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781570,1736781063851,-500.0,0.00011082,7,"2025-01-13T15:11:03.851",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781571,1736781063861,-395.49019466,0.00011082,2,"2025-01-13T15:11:03.861",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781572,1736781063871,-500.0,0.00011082,2,"2025-01-13T15:11:03.871",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781573,1736781063880,-500.0,0.00011082,2,"2025-01-13T15:11:03.880",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781574,1736781063890,-500.0,0.00011082,2,"2025-01-13T15:11:03.890",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781575,1736781063899,-225.5868487,0.00011082,2,"2025-01-13T15:11:03.899",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781576,1736781063909,-500.0,0.00011082,2,"2025-01-13T15:11:03.909",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781577,1736781063919,-500.0,0.00011082,2,"2025-01-13T15:11:03.919",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781578,1736781063928,-500.0,0.00011082,2,"2025-01-13T15:11:03.928",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781579,1736781063938,-458.58,0.00011082,2,"2025-01-13T15:11:03.938",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781580,1736781063947,-500.0,0.00011082,2,"2025-01-13T15:11:03.947",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781581,1736781063956,-272.95,0.00011082,2,"2025-01-13T15:11:03.956",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781582,1736781063966,-500.0,0.00011082,2,"2025-01-13T15:11:03.966",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781583,1736781063976,-500.0,0.00011082,2,"2025-01-13T15:11:03.976",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781584,1736781063985,-500.0,0.00011082,2,"2025-01-13T15:11:03.985",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781585,1736781063995,-1740.25,0.00011082,2,"2025-01-13T15:11:03.995",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781586,1736781064005,-1204.96,0.00011082,2,"2025-01-13T15:11:04.005",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781587,1736781064015,-1337.41,0.00011082,2,"2025-01-13T15:11:04.015",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781588,1736781064025,-3320.96,0.00011082,2,"2025-01-13T15:11:04.025",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781589,1736781064034,-935.33,0.00011082,2,"2025-01-13T15:11:04.034",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781590,1736781064048,-1115.16,0.00011082,2,"2025-01-13T15:11:04.048",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781591,1736781064058,-541.42,0.00011083,2,"2025-01-13T15:11:04.058",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781592,1736781064069,-567.18,0.00011083,2,"2025-01-13T15:11:04.069",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781593,1736781064079,-1780.09,0.00011083,2,"2025-01-13T15:11:04.079",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781594,1736781064089,-162.96,0.00011083,2,"2025-01-13T15:11:04.089",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781595,1736781064099,-500.0,0.00011083,2,"2025-01-13T15:11:04.099",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781596,1736781064109,-1041.22,0.00011083,2,"2025-01-13T15:11:04.109",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781597,1736781064122,-1973.52,0.00011089,2,"2025-01-13T15:11:04.122",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781598,1736781064133,-6491.93,0.00011089,2,"2025-01-13T15:11:04.133",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781599,1736781064143,-930.54,0.00011089,2,"2025-01-13T15:11:04.143",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781600,1736781064155,-1365.81,0.00011094,2,"2025-01-13T15:11:04.155",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781601,1736781064165,-956.03,0.00011094,2,"2025-01-13T15:11:04.165",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781602,1736781064176,-902.73,0.00011094,2,"2025-01-13T15:11:04.176",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781603,1736781064187,-745.28,0.00011094,2,"2025-01-13T15:11:04.187",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781604,1736781064198,-500.0,0.00011094,2,"2025-01-13T15:11:04.198",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781605,1736781064208,-900.09,0.00011094,2,"2025-01-13T15:11:04.208",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781606,1736781064218,-1047.7,0.00011094,2,"2025-01-13T15:11:04.218",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781607,1736781064229,-694.11,0.00011094,2,"2025-01-13T15:11:04.229",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781608,1736781064239,-1261.35,0.00011094,2,"2025-01-13T15:11:04.239",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781609,1736781064250,-1046.61,0.00011094,2,"2025-01-13T15:11:04.250",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781610,1736781064260,-213.96529047,0.00011099,2,"2025-01-13T15:11:04.260",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781611,1736781064271,-213.96529045,0.00011099,2,"2025-01-13T15:11:04.271",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781612,1736781064282,-213.96529045,0.00011099,2,"2025-01-13T15:11:04.282",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781613,1736781064294,-213.96529045,0.00011099,2,"2025-01-13T15:11:04.294",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781614,1736781064310,-213.96529045,0.00011099,2,"2025-01-13T15:11:04.310",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781615,1736781064321,-661.39650925,0.00011099,2,"2025-01-13T15:11:04.321",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781616,1736781065240,5050.0,0.00021,32,"2025-01-13T15:11:05.240",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781617,1736781065281,-2477.2161762,9.885e-05,2,"2025-01-13T15:11:05.281",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781618,1736781065292,-1010.9206,9.885e-05,2,"2025-01-13T15:11:05.292",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781619,1736781065308,-468.3,9.885e-05,2,"2025-01-13T15:11:05.308",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781620,1736781065322,-1043.5632238,9.885e-05,2,"2025-01-13T15:11:05.322",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781621,1736781065332,-500.0,9.984e-05,2,"2025-01-13T15:11:05.332",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781622,1736781065343,-500.0,9.984e-05,2,"2025-01-13T15:11:05.343",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781623,1736781065353,-500.0,9.985e-05,2,"2025-01-13T15:11:05.353",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781624,1736781065362,-500.0,9.986e-05,2,"2025-01-13T15:11:05.362",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781625,1736781065372,-500.0,0.00010258,2,"2025-01-13T15:11:05.372",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781626,1736781065383,-500.0,0.00010258,2,"2025-01-13T15:11:05.383",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781627,1736781065393,-500.0,0.00010259,2,"2025-01-13T15:11:05.393",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781628,1736781065403,-500.0,0.00010259,2,"2025-01-13T15:11:05.403",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781629,1736781065412,-838.19,0.0001026,2,"2025-01-13T15:11:05.412",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781630,1736781065422,-500.0,0.0001026,2,"2025-01-13T15:11:05.422",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781631,1736781065432,-500.0,0.00010532,2,"2025-01-13T15:11:05.432",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781632,1736781065443,-500.0,0.00010532,2,"2025-01-13T15:11:05.443",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781633,1736781065452,-500.0,0.00010533,2,"2025-01-13T15:11:05.452",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781634,1736781065461,-838.19,0.00010534,2,"2025-01-13T15:11:05.461",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781635,1736781065472,-500.0,0.00010806,2,"2025-01-13T15:11:05.472",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781636,1736781065482,-500.0,0.00010807,2,"2025-01-13T15:11:05.482",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781637,1736781065492,-838.19,0.00010808,2,"2025-01-13T15:11:05.492",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781638,1736781065501,-500.0,0.00010815,2,"2025-01-13T15:11:05.501",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781639,1736781065511,-500.0,0.00010999,2,"2025-01-13T15:11:05.511",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781640,1736781065521,-500.0,0.0001108,2,"2025-01-13T15:11:05.521",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781641,1736781065531,-838.19,0.00011082,2,"2025-01-13T15:11:05.531",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781642,1736781065541,-1444.63912019,0.00011099,2,"2025-01-13T15:11:05.541",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781643,1736781065557,-2106.03562939,0.00011099,2,"2025-01-13T15:11:05.557",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781644,1736781065567,-2106.03562939,0.00011099,2,"2025-01-13T15:11:05.567",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781645,1736781065577,-2106.03562939,0.00011099,2,"2025-01-13T15:11:05.577",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781646,1736781065587,-2106.03562939,0.00011099,2,"2025-01-13T15:11:05.587",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781647,1736781065597,-400.84309115,0.00011141,2,"2025-01-13T15:11:05.597",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781648,1736781065606,-213.96529045,0.00011171,2,"2025-01-13T15:11:05.606",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781649,1736781065616,-2106.03562939,0.00011171,2,"2025-01-13T15:11:05.616",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781650,1736781065625,-1000.0,0.00011233,2,"2025-01-13T15:11:05.625",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781651,1736781065635,-400.84309115,0.00011245,2,"2025-01-13T15:11:05.635",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781652,1736781065646,-400.84309115,0.00011348,2,"2025-01-13T15:11:05.646",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781653,1736781065656,-500.0,0.00011354,2,"2025-01-13T15:11:05.656",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781654,1736781065666,-2113.26,0.00011354,2,"2025-01-13T15:11:05.666",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781655,1736781065676,-1620.44,0.00011354,2,"2025-01-13T15:11:05.676",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781656,1736781065686,-1145.76,0.00011354,2,"2025-01-13T15:11:05.686",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781657,1736781065695,-1082.52774598,0.00011354,2,"2025-01-13T15:11:05.695",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781658,1736781065708,-1190.80225402,0.00011354,2,"2025-01-13T15:11:05.708",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781659,1736781065719,-714.16,0.00011354,2,"2025-01-13T15:11:05.719",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781660,1736781065728,-500.0,0.00011354,2,"2025-01-13T15:11:05.728",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781661,1736781065738,-1574.97,0.00011354,2,"2025-01-13T15:11:05.738",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781662,1736781065748,-812.01,0.00011354,2,"2025-01-13T15:11:05.748",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781663,1736781065758,-500.0,0.00011354,2,"2025-01-13T15:11:05.758",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781664,1736781065768,-480.94908593,0.00011354,2,"2025-01-13T15:11:05.768",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781665,1736781065779,-19.05091407,0.00011354,2,"2025-01-13T15:11:05.779",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781666,1736781065789,-589.9,0.00011355,2,"2025-01-13T15:11:05.789",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781667,1736781065803,-500.0,0.00011355,2,"2025-01-13T15:11:05.803",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781668,1736781065812,-500.0,0.00011355,2,"2025-01-13T15:11:05.812",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781669,1736781065821,-597.62,0.00011355,2,"2025-01-13T15:11:05.821",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781670,1736781065831,-1284.02,0.00011355,2,"2025-01-13T15:11:05.831",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781671,1736781065840,-1609.2,0.00011355,2,"2025-01-13T15:11:05.840",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781672,1736781065850,-988.31,0.00011355,2,"2025-01-13T15:11:05.850",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781673,1736781065859,-730.11,0.00011355,2,"2025-01-13T15:11:05.859",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781674,1736781065869,-2036.03,0.00011355,2,"2025-01-13T15:11:05.869",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781675,1736781065878,-500.0,0.00011355,2,"2025-01-13T15:11:05.878",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781676,1736781065887,-500.0,0.00011355,2,"2025-01-13T15:11:05.887",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781677,1736781065897,-500.0,0.00011355,2,"2025-01-13T15:11:05.897",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781678,1736781065906,-159.60960532,0.00011355,2,"2025-01-13T15:11:05.906",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781679,1736781065918,-2114.25039468,0.00011355,2,"2025-01-13T15:11:05.918",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781680,1736781065928,-805.23,0.00011355,2,"2025-01-13T15:11:05.928",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781681,1736781065938,-553.16,0.00011355,2,"2025-01-13T15:11:05.938",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781682,1736781065948,-500.0,0.00011355,2,"2025-01-13T15:11:05.948",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781683,1736781065958,-500.0,0.00011355,2,"2025-01-13T15:11:05.958",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781684,1736781065968,-500.0,0.00011355,2,"2025-01-13T15:11:05.968",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781685,1736781065977,-494.74,0.00011355,2,"2025-01-13T15:11:05.977",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781686,1736781065987,-500.0,0.00011355,2,"2025-01-13T15:11:05.987",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781687,1736781065997,-500.0,0.00011355,2,"2025-01-13T15:11:05.997",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781688,1736781066008,-833.42,0.00011355,2,"2025-01-13T15:11:06.008",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781689,1736781066019,-276.9325319,0.00011355,2,"2025-01-13T15:11:06.019",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781690,1736781066028,-435.3029577,0.00011355,2,"2025-01-13T15:11:06.028",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781691,1736781066040,-133.6570423,0.00011355,2,"2025-01-13T15:11:06.040",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781692,1736781066052,-251.70719819,0.00011355,2,"2025-01-13T15:11:06.052",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781693,1736781066064,-395.27280181,0.00011355,2,"2025-01-13T15:11:06.064",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781694,1736781066074,-470.41719819,0.00011355,2,"2025-01-13T15:11:06.074",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781695,1736781066086,-29.58280181,0.00011355,2,"2025-01-13T15:11:06.086",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781696,1736781066096,-500.0,0.00011355,2,"2025-01-13T15:11:06.096",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781697,1736781066107,-500.0,0.00011355,2,"2025-01-13T15:11:06.107",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781698,1736781066118,-431.01587777,0.00011355,2,"2025-01-13T15:11:06.118",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781699,1736781066136,-68.98412223,0.00011355,2,"2025-01-13T15:11:06.136",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781700,1736781066146,-1246.49,0.00011355,2,"2025-01-13T15:11:06.146",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781701,1736781066156,-500.0,0.00011355,2,"2025-01-13T15:11:06.156",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781702,1736781066166,-500.0,0.00011355,2,"2025-01-13T15:11:06.166",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781703,1736781066176,-222.11541652,0.00011355,2,"2025-01-13T15:11:06.176",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781704,1736781066187,-500.0,0.00011355,2,"2025-01-13T15:11:06.187",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781705,1736781066196,-500.0,0.00011355,2,"2025-01-13T15:11:06.196",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781706,1736781066207,-1200.84,0.00011355,2,"2025-01-13T15:11:06.207",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781707,1736781066217,-696.86,0.00011355,2,"2025-01-13T15:11:06.217",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781708,1736781066226,-500.0,0.00011355,2,"2025-01-13T15:11:06.226",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781709,1736781066236,-523.34,0.00011355,2,"2025-01-13T15:11:06.236",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781710,1736781066245,-500.0,0.00011355,2,"2025-01-13T15:11:06.245",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781711,1736781066255,-732.18,0.00011355,2,"2025-01-13T15:11:06.255",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781712,1736781066266,-950.32,0.00011355,2,"2025-01-13T15:11:06.266",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781713,1736781066276,-511.33,0.00011355,2,"2025-01-13T15:11:06.276",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781714,1736781066286,-687.35,0.00011355,2,"2025-01-13T15:11:06.286",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781715,1736781066299,-500.0,0.00011355,2,"2025-01-13T15:11:06.299",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781716,1736781066308,-225.26439751,0.00011355,2,"2025-01-13T15:11:06.308",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781717,1736781066319,-327.32515203,0.00011355,2,"2025-01-13T15:11:06.319",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781718,1736781066331,-345.94484797,0.00011355,2,"2025-01-13T15:11:06.331",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781719,1736781066341,-773.47,0.00011355,2,"2025-01-13T15:11:06.341",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781720,1736781066351,-2655.33,0.00011355,2,"2025-01-13T15:11:06.351",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781721,1736781066361,-774.98,0.00011355,2,"2025-01-13T15:11:06.361",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781722,1736781066371,-809.49,0.00011355,2,"2025-01-13T15:11:06.371",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781723,1736781066381,-740.63,0.00011355,2,"2025-01-13T15:11:06.381",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781724,1736781066390,-928.3,0.00011355,2,"2025-01-13T15:11:06.390",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781725,1736781066399,-1536.22,0.00011355,2,"2025-01-13T15:11:06.399",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781726,1736781066410,-500.0,0.00011355,2,"2025-01-13T15:11:06.410",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781727,1736781066420,-500.0,0.00011355,2,"2025-01-13T15:11:06.420",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781728,1736781066431,-532.08,0.00011355,2,"2025-01-13T15:11:06.431",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781729,1736781066443,-1882.34,0.00011355,2,"2025-01-13T15:11:06.443",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781730,1736781066453,-773.45,0.00011355,2,"2025-01-13T15:11:06.453",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781731,1736781066463,-500.0,0.00011355,2,"2025-01-13T15:11:06.463",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781732,1736781066473,-500.0,0.00011355,2,"2025-01-13T15:11:06.473",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781733,1736781066483,-416.89897565,0.00011355,2,"2025-01-13T15:11:06.483",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781734,1736781066493,-500.0,0.00011355,2,"2025-01-13T15:11:06.493",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781735,1736781066504,-500.0,0.00011355,2,"2025-01-13T15:11:06.504",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781736,1736781066513,-666.59,0.00011355,2,"2025-01-13T15:11:06.513",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781737,1736781066523,-3151.22,0.00011355,2,"2025-01-13T15:11:06.523",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781738,1736781066532,-724.24,0.00011355,2,"2025-01-13T15:11:06.532",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781739,1736781066542,-545.46,0.00011355,2,"2025-01-13T15:11:06.542",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781740,1736781066558,-298.7,0.00011355,2,"2025-01-13T15:11:06.558",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781741,1736781066568,-909.6,0.00011355,2,"2025-01-13T15:11:06.568",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781742,1736781066577,-500.0,0.00011355,2,"2025-01-13T15:11:06.577",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781743,1736781066587,-500.0,0.00011355,2,"2025-01-13T15:11:06.587",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781744,1736781066597,-789.83,0.00011355,2,"2025-01-13T15:11:06.597",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781745,1736781066606,-500.0,0.00011355,2,"2025-01-13T15:11:06.606",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781746,1736781066615,-755.01,0.00011355,2,"2025-01-13T15:11:06.615",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781747,1736781066625,-821.97,0.00011355,2,"2025-01-13T15:11:06.625",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781748,1736781066637,-500.0,0.00011355,2,"2025-01-13T15:11:06.637",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781749,1736781066647,-500.0,0.00011355,2,"2025-01-13T15:11:06.647",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781750,1736781066657,-1680.2,0.00011355,2,"2025-01-13T15:11:06.657",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781751,1736781066668,-547.08,0.00011355,2,"2025-01-13T15:11:06.668",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781752,1736781066677,-500.0,0.00011355,2,"2025-01-13T15:11:06.677",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781753,1736781066688,-500.0,0.00011355,2,"2025-01-13T15:11:06.688",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781754,1736781066697,-604.16,0.00011355,2,"2025-01-13T15:11:06.697",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781755,1736781066707,-734.92,0.00011355,2,"2025-01-13T15:11:06.707",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781756,1736781066719,-650.74,0.00011355,2,"2025-01-13T15:11:06.719",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781757,1736781066729,-500.0,0.00011355,2,"2025-01-13T15:11:06.729",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781758,1736781066738,-517.51,0.00011355,2,"2025-01-13T15:11:06.738",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781759,1736781066748,-3198.06,0.00011355,2,"2025-01-13T15:11:06.748",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781760,1736781066757,-500.0,0.00011355,2,"2025-01-13T15:11:06.757",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781761,1736781066767,-500.0,0.00011355,2,"2025-01-13T15:11:06.767",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781762,1736781066776,-931.27,0.00011355,2,"2025-01-13T15:11:06.776",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781763,1736781066785,-775.89,0.00011355,2,"2025-01-13T15:11:06.785",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781764,1736781066800,-500.0,0.00011355,2,"2025-01-13T15:11:06.800",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781765,1736781066810,-836.54,0.00011355,2,"2025-01-13T15:11:06.810",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781766,1736781066820,-500.0,0.00011355,2,"2025-01-13T15:11:06.820",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781767,1736781066829,-567.37,0.00011355,2,"2025-01-13T15:11:06.829",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781768,1736781066839,-500.0,0.00011355,2,"2025-01-13T15:11:06.839",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781769,1736781066848,-578.04,0.00011355,2,"2025-01-13T15:11:06.848",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781770,1736781066858,-500.0,0.00011355,2,"2025-01-13T15:11:06.858",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781771,1736781066867,-4315.13,0.00011355,2,"2025-01-13T15:11:06.867",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781772,1736781066877,-1882.24,0.00011355,2,"2025-01-13T15:11:06.877",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781773,1736781066886,-500.0,0.00011355,2,"2025-01-13T15:11:06.886",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781774,1736781066895,-808.8,0.00011355,2,"2025-01-13T15:11:06.895",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781775,1736781066904,-6573.2,0.00011355,2,"2025-01-13T15:11:06.904",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781776,1736781066914,-152.650578,0.00011355,2,"2025-01-13T15:11:06.914",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781777,1736781066923,-156.801254,0.00011355,2,"2025-01-13T15:11:06.923",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781778,1736781066933,-563.79,0.00011355,2,"2025-01-13T15:11:06.933",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781779,1736781067079,-908.18,0.00011355,2,"2025-01-13T15:11:07.079",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781780,1736781067089,-500.0,0.00011355,2,"2025-01-13T15:11:07.089",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781781,1736781067099,-3092.56,0.00011355,2,"2025-01-13T15:11:07.099",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781782,1736781067108,-450.92,0.00011355,2,"2025-01-13T15:11:07.108",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781783,1736781067118,-156.59921,0.00011355,2,"2025-01-13T15:11:07.118",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781784,1736781067128,-816.12,0.00011355,2,"2025-01-13T15:11:07.128",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781785,1736781067138,-500.0,0.00011355,2,"2025-01-13T15:11:07.138",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781786,1736781067148,-665.42,0.00011355,2,"2025-01-13T15:11:07.148",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781787,1736781067158,-500.0,0.00011355,2,"2025-01-13T15:11:07.158",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781788,1736781067167,-500.0,0.00011355,2,"2025-01-13T15:11:07.167",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781789,1736781067177,-1177.52,0.00011355,2,"2025-01-13T15:11:07.177",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781790,1736781067186,-156.28572,0.00011355,2,"2025-01-13T15:11:07.186",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781791,1736781067195,-3267.6,0.00011355,2,"2025-01-13T15:11:07.195",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781792,1736781067205,-500.0,0.00011355,2,"2025-01-13T15:11:07.205",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781793,1736781067215,-736.89,0.00011355,2,"2025-01-13T15:11:07.215",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781794,1736781067224,-500.0,0.00011355,2,"2025-01-13T15:11:07.224",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781795,1736781067233,-1040.63,0.00011355,2,"2025-01-13T15:11:07.233",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781796,1736781067243,-500.0,0.00011355,2,"2025-01-13T15:11:07.243",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781797,1736781067253,-158.12774,0.00011355,2,"2025-01-13T15:11:07.253",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781798,1736781067263,-2974.13,0.00011355,2,"2025-01-13T15:11:07.263",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781799,1736781067273,-857.7,0.00011355,2,"2025-01-13T15:11:07.273",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781800,1736781067283,-151.963653,0.00011355,2,"2025-01-13T15:11:07.283",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781801,1736781067292,-778.55,0.00011355,2,"2025-01-13T15:11:07.292",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781802,1736781067306,-500.0,0.00011355,2,"2025-01-13T15:11:07.306",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781803,1736781067317,-500.0,0.00011355,2,"2025-01-13T15:11:07.317",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781804,1736781067326,-160.742573,0.00011355,2,"2025-01-13T15:11:07.326",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781805,1736781067336,-500.0,0.00011355,2,"2025-01-13T15:11:07.336",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781806,1736781067346,-500.0,0.00011355,2,"2025-01-13T15:11:07.346",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781807,1736781067355,-500.0,0.00011355,2,"2025-01-13T15:11:07.355",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781808,1736781067365,-500.0,0.00011355,2,"2025-01-13T15:11:07.365",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781809,1736781067376,-500.0,0.00011355,2,"2025-01-13T15:11:07.376",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781810,1736781067386,-1393.48,0.00011355,2,"2025-01-13T15:11:07.386",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781811,1736781067395,-500.0,0.00011355,2,"2025-01-13T15:11:07.395",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781812,1736781067404,-4043.18,0.00011355,2,"2025-01-13T15:11:07.404",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781813,1736781067414,-500.0,0.00011355,2,"2025-01-13T15:11:07.414",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781814,1736781067423,-641.1,0.00011355,2,"2025-01-13T15:11:07.423",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781815,1736781067432,-159.65541,0.00011355,2,"2025-01-13T15:11:07.432",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781816,1736781067442,-406.37123333,0.00011355,2,"2025-01-13T15:11:07.442",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781817,1736781067452,-1063.02,0.00011355,2,"2025-01-13T15:11:07.452",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781818,1736781067462,-500.0,0.00011355,2,"2025-01-13T15:11:07.462",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781819,1736781067472,-500.0,0.00011355,2,"2025-01-13T15:11:07.472",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781820,1736781067482,-500.0,0.00011355,2,"2025-01-13T15:11:07.482",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781821,1736781067492,-500.0,0.00011355,2,"2025-01-13T15:11:07.492",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781822,1736781067501,-159.466887,0.00011355,2,"2025-01-13T15:11:07.501",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781823,1736781067511,-778.3,0.00011355,2,"2025-01-13T15:11:07.511",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781824,1736781067520,-500.0,0.00011355,2,"2025-01-13T15:11:07.520",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781825,1736781067530,-1307.83,0.00011355,2,"2025-01-13T15:11:07.530",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781826,1736781067540,-584.38,0.00011355,2,"2025-01-13T15:11:07.540",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781827,1736781067555,-155.696244,0.00011355,2,"2025-01-13T15:11:07.555",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781828,1736781067565,-500.0,0.00011355,2,"2025-01-13T15:11:07.565",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781829,1736781067574,-500.0,0.00011355,2,"2025-01-13T15:11:07.574",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781830,1736781067584,-1826.28,0.00011355,2,"2025-01-13T15:11:07.584",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781831,1736781067595,-1347.85,0.00011355,2,"2025-01-13T15:11:07.595",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781832,1736781067604,-1214.14,0.00011355,2,"2025-01-13T15:11:07.604",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781833,1736781067613,-155.907956,0.00011355,2,"2025-01-13T15:11:07.613",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781834,1736781067624,-500.0,0.00011355,2,"2025-01-13T15:11:07.624",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781835,1736781067634,-165.573314,0.00011355,2,"2025-01-13T15:11:07.634",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781836,1736781067644,-500.0,0.00011355,2,"2025-01-13T15:11:07.644",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781837,1736781067653,-111.76293128,0.00011355,2,"2025-01-13T15:11:07.653",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781838,1736781067666,-439.94706872,0.00011355,2,"2025-01-13T15:11:07.666",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781839,1736781067676,-723.25,0.00011355,2,"2025-01-13T15:11:07.676",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781840,1736781067686,-500.0,0.00011355,2,"2025-01-13T15:11:07.686",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781841,1736781067695,-500.0,0.00011355,2,"2025-01-13T15:11:07.695",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781842,1736781067704,-160.360957,0.00011355,2,"2025-01-13T15:11:07.704",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781843,1736781067713,-500.0,0.00011355,2,"2025-01-13T15:11:07.713",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781844,1736781067722,-157.165237,0.00011355,2,"2025-01-13T15:11:07.722",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781845,1736781067732,-500.0,0.00011355,2,"2025-01-13T15:11:07.732",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781846,1736781067741,-500.0,0.00011355,2,"2025-01-13T15:11:07.741",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781847,1736781067751,-1235.59805821,0.00011355,2,"2025-01-13T15:11:07.751",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781848,1736781067765,-287.49194179,0.00011355,2,"2025-01-13T15:11:07.765",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781849,1736781067775,-280.32818003,0.00011355,2,"2025-01-13T15:11:07.775",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781850,1736781067787,-806.91625,0.00011355,2,"2025-01-13T15:11:07.787",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781851,1736781067806,-528.90556997,0.00011355,2,"2025-01-13T15:11:07.806",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781852,1736781067815,-157.956216,0.00011355,2,"2025-01-13T15:11:07.815",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781853,1736781067825,-73.21538218,0.00011355,2,"2025-01-13T15:11:07.825",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781854,1736781067835,-82.33049882,0.00011355,2,"2025-01-13T15:11:07.835",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781855,1736781067844,-500.0,0.00011355,2,"2025-01-13T15:11:07.844",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781856,1736781067854,-383.14844047,0.00011355,2,"2025-01-13T15:11:07.854",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781857,1736781067866,-116.85155953,0.00011355,2,"2025-01-13T15:11:07.866",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781858,1736781067875,-500.0,0.00011356,2,"2025-01-13T15:11:07.875",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781859,1736781067884,-500.0,0.00011356,2,"2025-01-13T15:11:07.884",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781860,1736781067894,-500.0,0.00011356,7,"2025-01-13T15:11:07.894",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781861,1736781067903,-246.34988828,0.00011356,2,"2025-01-13T15:11:07.903",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781862,1736781067914,-253.65011172,0.00011356,2,"2025-01-13T15:11:07.914",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781863,1736781067924,-226.35323593,0.00011356,2,"2025-01-13T15:11:07.924",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781864,1736781067937,-273.64676407,0.00011356,2,"2025-01-13T15:11:07.937",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781865,1736781067947,-210.51569467,0.00011356,2,"2025-01-13T15:11:07.947",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781866,1736781067967,-500.0,9.985e-05,2,"2025-01-13T15:11:07.967",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781867,1736781067976,-289.48430533,0.00011356,2,"2025-01-13T15:11:07.976",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781868,1736781067986,-500.0,0.00011356,2,"2025-01-13T15:11:07.986",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781869,1736781067995,-500.0,0.00011356,2,"2025-01-13T15:11:07.995",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781870,1736781068004,-500.0,0.00011356,2,"2025-01-13T15:11:08.004",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781871,1736781068013,-500.0,0.00011356,2,"2025-01-13T15:11:08.013",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781872,1736781068023,-226.63,0.00011356,2,"2025-01-13T15:11:08.023",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781873,1736781068032,-500.0,0.00011356,2,"2025-01-13T15:11:08.032",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781874,1736781068043,-1740.25,0.00011356,2,"2025-01-13T15:11:08.043",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781875,1736781068055,-1204.96,0.00011356,2,"2025-01-13T15:11:08.055",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781876,1736781068066,-1337.41,0.00011356,2,"2025-01-13T15:11:08.066",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781877,1736781068075,-3320.96,0.00011356,2,"2025-01-13T15:11:08.075",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781878,1736781068084,-935.33,0.00011356,2,"2025-01-13T15:11:08.084",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781879,1736781068094,-1115.16,0.00011356,2,"2025-01-13T15:11:08.094",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781880,1736781068104,-838.19,0.00011356,2,"2025-01-13T15:11:08.104",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781881,1736781068114,-541.42,0.00011357,2,"2025-01-13T15:11:08.114",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781882,1736781068125,-567.18,0.00011357,2,"2025-01-13T15:11:08.125",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781883,1736781068136,-1780.09,0.00011357,2,"2025-01-13T15:11:08.136",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781884,1736781068146,-500.0,0.00011357,2,"2025-01-13T15:11:08.146",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781885,1736781068156,-1041.22,0.00011357,2,"2025-01-13T15:11:08.156",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781886,1736781068166,-1973.52,0.00011363,2,"2025-01-13T15:11:08.166",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781887,1736781068175,-6491.93,0.00011363,2,"2025-01-13T15:11:08.175",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781888,1736781068184,-930.54,0.00011363,2,"2025-01-13T15:11:08.184",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781889,1736781068194,-983.30010091,0.00011368,2,"2025-01-13T15:11:08.194",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781890,1736781068207,-382.50989909,0.00011368,2,"2025-01-13T15:11:08.207",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781891,1736781068217,-956.03,0.00011368,2,"2025-01-13T15:11:08.217",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781892,1736781068226,-902.73,0.00011368,2,"2025-01-13T15:11:08.226",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781893,1736781068236,-745.28,0.00011368,2,"2025-01-13T15:11:08.236",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781894,1736781068245,-500.0,0.00011368,2,"2025-01-13T15:11:08.245",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781895,1736781068255,-900.09,0.00011368,2,"2025-01-13T15:11:08.255",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781896,1736781068265,-1047.7,0.00011368,2,"2025-01-13T15:11:08.265",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781897,1736781068275,-694.11,0.00011368,2,"2025-01-13T15:11:08.275",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781898,1736781068285,-1261.35,0.00011368,2,"2025-01-13T15:11:08.285",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781899,1736781068296,-1046.61,0.00011368,2,"2025-01-13T15:11:08.296",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781900,1736781068307,-213.96529045,0.00011428,2,"2025-01-13T15:11:08.307",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781901,1736781068316,-2106.03562939,0.00011428,2,"2025-01-13T15:11:08.316",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781902,1736781068325,-54.59222664,0.00011452,2,"2025-01-13T15:11:08.325",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781903,1736781068577,-500.0,9.985e-05,2,"2025-01-13T15:11:08.577",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781904,1736781068587,-351.66209195,0.00010259,2,"2025-01-13T15:11:08.587",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781905,1736781068599,-148.33790805,0.00010259,2,"2025-01-13T15:11:08.599",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781906,1736781068608,-500.0,0.00011082,2,"2025-01-13T15:11:08.608",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781907,1736781068618,-500.0,0.00011355,2,"2025-01-13T15:11:08.618",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781908,1736781068629,-346.25086451,0.00011452,2,"2025-01-13T15:11:08.629",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781909,1736781068639,-1200.0,0.00011506,2,"2025-01-13T15:11:08.639",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781910,1736781068648,-800.0,0.00011506,2,"2025-01-13T15:11:08.648",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781911,1736781068657,-2751.0,0.00011507,2,"2025-01-13T15:11:08.657",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781912,1736781068666,-400.84309115,0.00011555,2,"2025-01-13T15:11:08.666",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781913,1736781068675,-5172.96558812,0.00011589,2,"2025-01-13T15:11:08.675",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781914,1736781068702,-500.0,0.00011506,2,"2025-01-13T15:11:08.702",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781915,1736781068714,-1199.68651401,0.00011589,2,"2025-01-13T15:11:08.714",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781916,1736781068725,-331.07,0.00011589,2,"2025-01-13T15:11:08.725",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781917,1736781068810,-947.72946,0.00011589,2,"2025-01-13T15:11:08.810",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781918,1736781068822,-267.7492,0.00011589,2,"2025-01-13T15:11:08.822",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781919,1736781068834,-1730.84596,0.00011589,2,"2025-01-13T15:11:08.834",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781920,1736781068895,-29216.95327787,0.00011589,2,"2025-01-13T15:11:08.895",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781921,1736781068904,-891.7,0.00011619,2,"2025-01-13T15:11:08.904",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781922,1736781068914,-2113.26,0.00011628,2,"2025-01-13T15:11:08.914",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781923,1736781068923,-1620.44,0.00011628,2,"2025-01-13T15:11:08.923",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781924,1736781068933,-1145.76,0.00011628,2,"2025-01-13T15:11:08.933",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781925,1736781068943,-2273.33,0.00011628,2,"2025-01-13T15:11:08.943",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781926,1736781068952,-714.16,0.00011628,2,"2025-01-13T15:11:08.952",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781927,1736781068962,-500.0,0.00011628,2,"2025-01-13T15:11:08.962",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781928,1736781068972,-1574.97,0.00011628,2,"2025-01-13T15:11:08.972",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781929,1736781068982,-812.01,0.00011628,2,"2025-01-13T15:11:08.982",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781930,1736781068993,-500.0,0.00011628,2,"2025-01-13T15:11:08.993",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781931,1736781069002,-500.0,0.00011628,2,"2025-01-13T15:11:09.002",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781932,1736781069012,-589.9,0.00011629,2,"2025-01-13T15:11:09.012",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781933,1736781069021,-177.27,0.00011629,2,"2025-01-13T15:11:09.021",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781934,1736781069031,-500.0,0.00011629,2,"2025-01-13T15:11:09.031",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781935,1736781069040,-597.62,0.00011629,2,"2025-01-13T15:11:09.040",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781936,1736781069051,-1284.02,0.00011629,2,"2025-01-13T15:11:09.051",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781937,1736781069061,-1609.2,0.00011629,2,"2025-01-13T15:11:09.061",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781938,1736781069070,-988.31,0.00011629,2,"2025-01-13T15:11:09.070",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781939,1736781069080,-730.11,0.00011629,2,"2025-01-13T15:11:09.080",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781940,1736781069088,-2036.03,0.00011629,2,"2025-01-13T15:11:09.088",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781941,1736781069097,-500.0,0.00011629,2,"2025-01-13T15:11:09.097",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781942,1736781069106,-500.0,0.00011629,2,"2025-01-13T15:11:09.106",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781943,1736781069115,-500.0,0.00011629,2,"2025-01-13T15:11:09.115",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781944,1736781069124,-2273.86,0.00011629,2,"2025-01-13T15:11:09.124",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781945,1736781069133,-805.23,0.00011629,2,"2025-01-13T15:11:09.133",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781946,1736781069142,-553.16,0.00011629,2,"2025-01-13T15:11:09.142",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781947,1736781069151,-500.0,0.00011629,2,"2025-01-13T15:11:09.151",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781948,1736781069161,-500.0,0.00011629,2,"2025-01-13T15:11:09.161",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781949,1736781069170,-500.0,0.00011629,2,"2025-01-13T15:11:09.170",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781950,1736781069180,-833.42,0.00011629,2,"2025-01-13T15:11:09.180",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781951,1736781069190,-568.96,0.00011629,2,"2025-01-13T15:11:09.190",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781952,1736781069200,-646.98,0.00011629,2,"2025-01-13T15:11:09.200",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781953,1736781069210,-500.0,0.00011629,2,"2025-01-13T15:11:09.210",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781954,1736781069219,-500.0,0.00011629,2,"2025-01-13T15:11:09.219",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781955,1736781069229,-500.0,0.00011629,2,"2025-01-13T15:11:09.229",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781956,1736781069238,-500.0,0.00011629,2,"2025-01-13T15:11:09.238",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781957,1736781069247,-1246.49,0.00011629,2,"2025-01-13T15:11:09.247",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781958,1736781069391,-500.0,0.00011629,2,"2025-01-13T15:11:09.391",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781959,1736781069403,-500.0,0.00011629,2,"2025-01-13T15:11:09.403",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781960,1736781069412,-500.0,0.00011629,2,"2025-01-13T15:11:09.412",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781961,1736781069422,-500.0,0.00011629,2,"2025-01-13T15:11:09.422",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781962,1736781069432,-1200.84,0.00011629,2,"2025-01-13T15:11:09.432",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781963,1736781069441,-696.86,0.00011629,2,"2025-01-13T15:11:09.441",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781964,1736781069450,-500.0,0.00011629,2,"2025-01-13T15:11:09.450",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781965,1736781069459,-523.34,0.00011629,2,"2025-01-13T15:11:09.459",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781966,1736781069468,-500.0,0.00011629,2,"2025-01-13T15:11:09.468",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781967,1736781069478,-732.18,0.00011629,2,"2025-01-13T15:11:09.478",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781968,1736781069488,-950.32,0.00011629,2,"2025-01-13T15:11:09.488",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781969,1736781069497,-687.35,0.00011629,2,"2025-01-13T15:11:09.497",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781970,1736781069507,-500.0,0.00011629,2,"2025-01-13T15:11:09.507",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781971,1736781069516,-673.27,0.00011629,2,"2025-01-13T15:11:09.516",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781972,1736781069526,-773.47,0.00011629,2,"2025-01-13T15:11:09.526",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781973,1736781069536,-774.98,0.00011629,2,"2025-01-13T15:11:09.536",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781974,1736781069550,-809.49,0.00011629,2,"2025-01-13T15:11:09.550",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781975,1736781069560,-2655.33,0.00011629,2,"2025-01-13T15:11:09.560",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781976,1736781069570,-740.63,0.00011629,2,"2025-01-13T15:11:09.570",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781977,1736781069580,-928.3,0.00011629,2,"2025-01-13T15:11:09.580",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781978,1736781069593,-1536.22,0.00011629,2,"2025-01-13T15:11:09.593",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781979,1736781069603,-500.0,0.00011629,2,"2025-01-13T15:11:09.603",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781980,1736781069613,-500.0,0.00011629,2,"2025-01-13T15:11:09.613",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781981,1736781069625,-532.08,0.00011629,2,"2025-01-13T15:11:09.625",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781982,1736781069635,-1882.34,0.00011629,2,"2025-01-13T15:11:09.635",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781983,1736781069645,-773.45,0.00011629,2,"2025-01-13T15:11:09.645",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781984,1736781069654,-500.0,0.00011629,2,"2025-01-13T15:11:09.654",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781985,1736781069664,-318.27064044,0.00011629,2,"2025-01-13T15:11:09.664",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781986,1736781069674,-534.94704229,0.00011629,2,"2025-01-13T15:11:09.674",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781987,1736781069683,-500.0,0.00011629,2,"2025-01-13T15:11:09.683",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781988,1736781069693,-666.59,0.00011629,2,"2025-01-13T15:11:09.693",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781989,1736781069702,-3151.22,0.00011629,2,"2025-01-13T15:11:09.702",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781990,1736781069714,-724.24,0.00011629,2,"2025-01-13T15:11:09.714",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781991,1736781069724,-545.46,0.00011629,2,"2025-01-13T15:11:09.724",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781992,1736781069734,-909.6,0.00011629,2,"2025-01-13T15:11:09.734",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781993,1736781069743,-500.0,0.00011629,2,"2025-01-13T15:11:09.743",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781994,1736781069755,-500.0,0.00011629,2,"2025-01-13T15:11:09.755",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781995,1736781069764,-789.83,0.00011629,2,"2025-01-13T15:11:09.764",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781996,1736781069774,-500.0,0.00011629,2,"2025-01-13T15:11:09.774",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781997,1736781069784,-755.01,0.00011629,2,"2025-01-13T15:11:09.784",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781998,1736781069793,-821.97,0.00011629,2,"2025-01-13T15:11:09.793",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348781999,1736781069806,-500.0,0.00011629,2,"2025-01-13T15:11:09.806",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782000,1736781069815,-500.0,0.00011629,2,"2025-01-13T15:11:09.815",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782001,1736781069825,-1680.2,0.00011629,2,"2025-01-13T15:11:09.825",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782002,1736781069834,-547.08,0.00011629,2,"2025-01-13T15:11:09.834",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782003,1736781069843,-500.0,0.00011629,2,"2025-01-13T15:11:09.843",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782004,1736781069853,-500.0,0.00011629,2,"2025-01-13T15:11:09.853",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782005,1736781069863,-734.92,0.00011629,2,"2025-01-13T15:11:09.863",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782006,1736781069872,-650.74,0.00011629,2,"2025-01-13T15:11:09.872",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782007,1736781069882,-336.38212371,0.00011629,2,"2025-01-13T15:11:09.882",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782008,1736781069892,-517.51,0.00011629,2,"2025-01-13T15:11:09.892",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782009,1736781069901,-3198.06,0.00011629,2,"2025-01-13T15:11:09.901",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782010,1736781069910,-500.0,0.00011629,2,"2025-01-13T15:11:09.910",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782011,1736781069919,-500.0,0.00011629,2,"2025-01-13T15:11:09.919",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782012,1736781069928,-931.27,0.00011629,2,"2025-01-13T15:11:09.928",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782013,1736781069938,-775.89,0.00011629,2,"2025-01-13T15:11:09.938",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782014,1736781069948,-500.0,0.00011629,2,"2025-01-13T15:11:09.948",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782015,1736781069959,-836.54,0.00011629,2,"2025-01-13T15:11:09.959",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782016,1736781069969,-500.0,0.00011629,2,"2025-01-13T15:11:09.969",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782017,1736781069980,-567.37,0.00011629,2,"2025-01-13T15:11:09.980",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782018,1736781069989,-500.0,0.00011629,2,"2025-01-13T15:11:09.989",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782019,1736781070000,-4315.13,0.00011629,2,"2025-01-13T15:11:10.000",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782020,1736781070010,-1882.24,0.00011629,2,"2025-01-13T15:11:10.010",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782021,1736781070020,-500.0,0.00011629,2,"2025-01-13T15:11:10.020",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782022,1736781070031,-808.8,0.00011629,2,"2025-01-13T15:11:10.031",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782023,1736781070041,-6573.2,0.00011629,2,"2025-01-13T15:11:10.041",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782024,1736781070054,-152.650578,0.00011629,2,"2025-01-13T15:11:10.054",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782025,1736781070063,-563.79,0.00011629,2,"2025-01-13T15:11:10.063",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782026,1736781070072,-908.18,0.00011629,2,"2025-01-13T15:11:10.072",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782027,1736781070082,-250.59012825,0.00011629,2,"2025-01-13T15:11:10.082",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782028,1736781070091,-3092.56,0.00011629,2,"2025-01-13T15:11:10.091",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782029,1736781070102,-816.12,0.00011629,2,"2025-01-13T15:11:10.102",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782030,1736781070111,-665.42,0.00011629,2,"2025-01-13T15:11:10.111",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782031,1736781070121,-500.0,0.00011629,2,"2025-01-13T15:11:10.121",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782032,1736781070131,-500.0,0.00011629,2,"2025-01-13T15:11:10.131",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782033,1736781070140,-500.0,0.00011629,2,"2025-01-13T15:11:10.140",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782034,1736781070150,-1177.52,0.00011629,2,"2025-01-13T15:11:10.150",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782035,1736781070160,-156.28572,0.00011629,2,"2025-01-13T15:11:10.160",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782036,1736781070170,-3267.6,0.00011629,2,"2025-01-13T15:11:10.170",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782037,1736781070180,-500.0,0.00011629,2,"2025-01-13T15:11:10.180",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782038,1736781070190,-736.89,0.00011629,2,"2025-01-13T15:11:10.190",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782039,1736781070200,-500.0,0.00011629,2,"2025-01-13T15:11:10.200",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782040,1736781070209,-1040.63,0.00011629,2,"2025-01-13T15:11:10.209",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782041,1736781070219,-500.0,0.00011629,2,"2025-01-13T15:11:10.219",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782042,1736781070228,-158.12774,0.00011629,2,"2025-01-13T15:11:10.228",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782043,1736781070238,-2974.13,0.00011629,2,"2025-01-13T15:11:10.238",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782044,1736781070247,-857.7,0.00011629,2,"2025-01-13T15:11:10.247",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782045,1736781070256,-151.963653,0.00011629,2,"2025-01-13T15:11:10.256",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782046,1736781070266,-778.55,0.00011629,2,"2025-01-13T15:11:10.266",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782047,1736781070275,-500.0,0.00011629,2,"2025-01-13T15:11:10.275",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782048,1736781070286,-500.0,0.00011629,2,"2025-01-13T15:11:10.286",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782049,1736781070296,-160.742573,0.00011629,2,"2025-01-13T15:11:10.296",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782050,1736781070309,-500.0,0.00011629,2,"2025-01-13T15:11:10.309",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782051,1736781070320,-500.0,0.00011629,2,"2025-01-13T15:11:10.320",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782052,1736781070330,-500.0,0.00011629,2,"2025-01-13T15:11:10.330",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782053,1736781070340,-152.289649,0.00011629,2,"2025-01-13T15:11:10.340",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782054,1736781070350,-500.0,0.00011629,2,"2025-01-13T15:11:10.350",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782055,1736781070360,-1393.48,0.00011629,2,"2025-01-13T15:11:10.360",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782056,1736781070370,-500.0,0.00011629,2,"2025-01-13T15:11:10.370",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782057,1736781070380,-4043.18,0.00011629,2,"2025-01-13T15:11:10.380",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782058,1736781070389,-500.0,0.00011629,2,"2025-01-13T15:11:10.389",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782059,1736781070400,-641.1,0.00011629,2,"2025-01-13T15:11:10.400",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782060,1736781070410,-159.65541,0.00011629,2,"2025-01-13T15:11:10.410",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782061,1736781070419,-155.000621,0.00011629,2,"2025-01-13T15:11:10.419",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782062,1736781070430,-1063.02,0.00011629,2,"2025-01-13T15:11:10.430",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782063,1736781070439,-301.37558608,0.00011629,2,"2025-01-13T15:11:10.439",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782064,1736781070449,-500.0,0.00011629,2,"2025-01-13T15:11:10.449",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782065,1736781070459,-500.0,0.00011629,2,"2025-01-13T15:11:10.459",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782066,1736781070468,-500.0,0.00011629,2,"2025-01-13T15:11:10.468",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782067,1736781070478,-159.466887,0.00011629,2,"2025-01-13T15:11:10.478",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782068,1736781070488,-500.0,0.00011629,2,"2025-01-13T15:11:10.488",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782069,1736781070498,-778.3,0.00011629,2,"2025-01-13T15:11:10.498",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782070,1736781070508,-1307.83,0.00011629,2,"2025-01-13T15:11:10.508",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782071,1736781070517,-584.38,0.00011629,2,"2025-01-13T15:11:10.517",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782072,1736781070527,-155.696244,0.00011629,2,"2025-01-13T15:11:10.527",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782073,1736781070538,-500.0,0.00011629,2,"2025-01-13T15:11:10.538",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782074,1736781070552,-256.27633734,0.00011629,2,"2025-01-13T15:11:10.552",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782075,1736781070564,-1826.28,0.00011629,2,"2025-01-13T15:11:10.564",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782076,1736781070574,-1347.85,0.00011629,2,"2025-01-13T15:11:10.574",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782077,1736781070584,-1214.14,0.00011629,2,"2025-01-13T15:11:10.584",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782078,1736781070594,-155.907956,0.00011629,2,"2025-01-13T15:11:10.594",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782079,1736781070605,-500.0,0.00011629,2,"2025-01-13T15:11:10.605",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782080,1736781070614,-500.0,0.00011629,2,"2025-01-13T15:11:10.614",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782081,1736781070628,-165.573314,0.00011629,2,"2025-01-13T15:11:10.628",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782082,1736781070638,-500.0,0.00011629,2,"2025-01-13T15:11:10.638",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782083,1736781070649,-551.71,0.00011629,2,"2025-01-13T15:11:10.649",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782084,1736781070660,-723.25,0.00011629,2,"2025-01-13T15:11:10.660",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782085,1736781070670,-500.0,0.00011629,2,"2025-01-13T15:11:10.670",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782086,1736781070680,-500.0,0.00011629,2,"2025-01-13T15:11:10.680",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782087,1736781070689,-160.360957,0.00011629,2,"2025-01-13T15:11:10.689",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782088,1736781070700,-500.0,0.00011629,2,"2025-01-13T15:11:10.700",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782089,1736781070710,-157.165237,0.00011629,2,"2025-01-13T15:11:10.710",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782090,1736781070720,-500.0,0.00011629,2,"2025-01-13T15:11:10.720",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782091,1736781070729,-500.0,0.00011629,2,"2025-01-13T15:11:10.729",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782092,1736781070740,-1523.09,0.00011629,2,"2025-01-13T15:11:10.740",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782093,1736781070750,-157.956216,0.00011629,2,"2025-01-13T15:11:10.750",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782094,1736781070760,-1616.15,0.00011629,2,"2025-01-13T15:11:10.760",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782095,1736781070769,-155.545881,0.00011629,2,"2025-01-13T15:11:10.769",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782096,1736781070779,-500.0,0.00011629,2,"2025-01-13T15:11:10.779",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782097,1736781070789,-500.0,0.00011629,2,"2025-01-13T15:11:10.789",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782098,1736781070802,-248.85,0.0001163,2,"2025-01-13T15:11:10.802",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782099,1736781070811,-500.0,0.0001163,2,"2025-01-13T15:11:10.811",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782100,1736781070821,-500.0,0.0001163,7,"2025-01-13T15:11:10.821",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782101,1736781070830,-498.30866746,0.0001163,2,"2025-01-13T15:11:10.830",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782102,1736781070840,-500.0,0.0001163,2,"2025-01-13T15:11:10.840",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782103,1736781070849,-500.0,0.0001163,2,"2025-01-13T15:11:10.849",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782104,1736781070859,-347.79,0.0001163,2,"2025-01-13T15:11:10.859",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782105,1736781070869,-500.0,0.0001163,2,"2025-01-13T15:11:10.869",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782106,1736781070881,-500.0,0.0001163,2,"2025-01-13T15:11:10.881",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782107,1736781070891,-599.02,0.0001163,2,"2025-01-13T15:11:10.891",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782108,1736781070901,-1740.25,0.0001163,2,"2025-01-13T15:11:10.901",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782109,1736781070911,-1204.96,0.0001163,2,"2025-01-13T15:11:10.911",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782110,1736781070920,-1337.41,0.0001163,2,"2025-01-13T15:11:10.920",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782111,1736781070930,-3320.96,0.0001163,2,"2025-01-13T15:11:10.930",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782112,1736781070940,-935.33,0.0001163,2,"2025-01-13T15:11:10.940",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782113,1736781070950,-1115.16,0.0001163,2,"2025-01-13T15:11:10.950",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782114,1736781070961,-541.42,0.00011631,2,"2025-01-13T15:11:10.961",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782115,1736781070971,-567.18,0.00011631,2,"2025-01-13T15:11:10.971",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782116,1736781070980,-1780.09,0.00011631,2,"2025-01-13T15:11:10.980",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782117,1736781070990,-500.0,0.00011631,2,"2025-01-13T15:11:10.990",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782118,1736781071000,-1041.22,0.00011631,2,"2025-01-13T15:11:11.000",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782119,1736781071010,-1973.52,0.00011637,2,"2025-01-13T15:11:11.010",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782120,1736781071020,-6491.93,0.00011637,2,"2025-01-13T15:11:11.020",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782121,1736781071031,-930.54,0.00011637,2,"2025-01-13T15:11:11.031",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782122,1736781071042,-1365.81,0.00011642,2,"2025-01-13T15:11:11.042",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782123,1736781071054,-956.03,0.00011642,2,"2025-01-13T15:11:11.054",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782124,1736781071064,-902.73,0.00011642,2,"2025-01-13T15:11:11.064",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782125,1736781071074,-745.28,0.00011642,2,"2025-01-13T15:11:11.074",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782126,1736781071083,-500.0,0.00011642,2,"2025-01-13T15:11:11.083",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782127,1736781071093,-900.09,0.00011642,2,"2025-01-13T15:11:11.093",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782128,1736781071103,-1047.7,0.00011642,2,"2025-01-13T15:11:11.103",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782129,1736781071112,-694.11,0.00011642,2,"2025-01-13T15:11:11.112",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782130,1736781071122,-1261.35,0.00011642,2,"2025-01-13T15:11:11.122",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782131,1736781071132,-1046.61,0.00011642,2,"2025-01-13T15:11:11.132",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782132,1736781071141,-400.84309115,0.00011659,2,"2025-01-13T15:11:11.141",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782133,1736781071150,-162.08,0.0001168,2,"2025-01-13T15:11:11.150",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782134,1736781071160,-213.96529045,0.00011685,2,"2025-01-13T15:11:11.160",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782135,1736781071170,-2106.03562939,0.00011686,2,"2025-01-13T15:11:11.170",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782136,1736781071180,-400.84309115,0.00011762,2,"2025-01-13T15:11:11.180",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782137,1736781071190,-429.82131162,0.00011797,2,"2025-01-13T15:11:11.190",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782138,1736781071200,-400.84309115,0.00011866,2,"2025-01-13T15:11:11.200",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782139,1736781071210,-2113.26,0.00011902,2,"2025-01-13T15:11:11.210",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782140,1736781071220,-1620.44,0.00011902,2,"2025-01-13T15:11:11.220",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782141,1736781071230,-1145.76,0.00011902,2,"2025-01-13T15:11:11.230",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782142,1736781071239,-2273.33,0.00011902,2,"2025-01-13T15:11:11.239",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782143,1736781071249,-714.16,0.00011902,2,"2025-01-13T15:11:11.249",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782144,1736781071258,-500.0,0.00011902,2,"2025-01-13T15:11:11.258",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782145,1736781071268,-1574.97,0.00011902,2,"2025-01-13T15:11:11.268",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782146,1736781071278,-812.01,0.00011902,2,"2025-01-13T15:11:11.278",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782147,1736781071288,-500.0,0.00011902,2,"2025-01-13T15:11:11.288",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782148,1736781071297,-500.0,0.00011902,2,"2025-01-13T15:11:11.297",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782149,1736781071308,-589.9,0.00011903,2,"2025-01-13T15:11:11.308",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782150,1736781071318,-500.0,0.00011903,2,"2025-01-13T15:11:11.318",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782151,1736781071327,-597.62,0.00011903,2,"2025-01-13T15:11:11.327",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782152,1736781071337,-1284.02,0.00011903,2,"2025-01-13T15:11:11.337",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782153,1736781071346,-1609.2,0.00011903,2,"2025-01-13T15:11:11.346",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782154,1736781071355,-988.31,0.00011903,2,"2025-01-13T15:11:11.355",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782155,1736781071365,-730.11,0.00011903,2,"2025-01-13T15:11:11.365",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782156,1736781071374,-2036.03,0.00011903,2,"2025-01-13T15:11:11.374",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782157,1736781071384,-500.0,0.00011903,2,"2025-01-13T15:11:11.384",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782158,1736781071393,-500.0,0.00011903,2,"2025-01-13T15:11:11.393",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782159,1736781071402,-500.0,0.00011903,2,"2025-01-13T15:11:11.402",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782160,1736781071412,-2273.86,0.00011903,2,"2025-01-13T15:11:11.412",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782161,1736781071421,-805.23,0.00011903,2,"2025-01-13T15:11:11.421",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782162,1736781071430,-553.16,0.00011903,2,"2025-01-13T15:11:11.430",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782163,1736781071439,-500.0,0.00011903,2,"2025-01-13T15:11:11.439",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782164,1736781071449,-500.0,0.00011903,2,"2025-01-13T15:11:11.449",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782165,1736781071458,-500.0,0.00011903,2,"2025-01-13T15:11:11.458",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782166,1736781071468,-833.42,0.00011903,2,"2025-01-13T15:11:11.468",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782167,1736781071478,-568.96,0.00011903,2,"2025-01-13T15:11:11.478",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782168,1736781071488,-646.98,0.00011903,2,"2025-01-13T15:11:11.488",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782169,1736781071498,-500.0,0.00011903,2,"2025-01-13T15:11:11.498",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782170,1736781071508,-500.0,0.00011903,2,"2025-01-13T15:11:11.508",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782171,1736781071518,-500.0,0.00011903,2,"2025-01-13T15:11:11.518",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782172,1736781071528,-500.0,0.00011903,2,"2025-01-13T15:11:11.528",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782173,1736781071537,-1246.49,0.00011903,2,"2025-01-13T15:11:11.537",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782174,1736781071551,-500.0,0.00011903,2,"2025-01-13T15:11:11.551",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782175,1736781071686,-500.0,0.00011903,2,"2025-01-13T15:11:11.686",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782176,1736781071696,-500.0,0.00011903,2,"2025-01-13T15:11:11.696",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782177,1736781071706,-500.0,0.00011903,2,"2025-01-13T15:11:11.706",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782178,1736781071716,-1200.84,0.00011903,2,"2025-01-13T15:11:11.716",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782179,1736781071726,-696.86,0.00011903,2,"2025-01-13T15:11:11.726",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782180,1736781071737,-500.0,0.00011903,2,"2025-01-13T15:11:11.737",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782181,1736781071747,-523.34,0.00011903,2,"2025-01-13T15:11:11.747",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782182,1736781071756,-500.0,0.00011903,2,"2025-01-13T15:11:11.756",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782183,1736781071767,-732.18,0.00011903,2,"2025-01-13T15:11:11.767",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782184,1736781071777,-950.32,0.00011903,2,"2025-01-13T15:11:11.777",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782185,1736781071787,-687.35,0.00011903,2,"2025-01-13T15:11:11.787",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782186,1736781071796,-500.0,0.00011903,2,"2025-01-13T15:11:11.796",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782187,1736781071808,-673.27,0.00011903,2,"2025-01-13T15:11:11.808",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782188,1736781071818,-773.47,0.00011903,2,"2025-01-13T15:11:11.818",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782189,1736781071828,-774.98,0.00011903,2,"2025-01-13T15:11:11.828",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782190,1736781071838,-809.49,0.00011903,2,"2025-01-13T15:11:11.838",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782191,1736781071849,-2655.33,0.00011903,2,"2025-01-13T15:11:11.849",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782192,1736781071859,-740.63,0.00011903,2,"2025-01-13T15:11:11.859",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782193,1736781071870,-928.3,0.00011903,2,"2025-01-13T15:11:11.870",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782194,1736781071879,-1536.22,0.00011903,2,"2025-01-13T15:11:11.879",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782195,1736781071889,-500.0,0.00011903,2,"2025-01-13T15:11:11.889",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782196,1736781071899,-500.0,0.00011903,2,"2025-01-13T15:11:11.899",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782197,1736781071910,-532.08,0.00011903,2,"2025-01-13T15:11:11.910",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782198,1736781071920,-1882.34,0.00011903,2,"2025-01-13T15:11:11.920",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782199,1736781071930,-773.45,0.00011903,2,"2025-01-13T15:11:11.930",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782200,1736781071939,-500.0,0.00011903,2,"2025-01-13T15:11:11.939",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782201,1736781071948,-500.0,0.00011903,2,"2025-01-13T15:11:11.948",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782202,1736781071958,-666.59,0.00011903,2,"2025-01-13T15:11:11.958",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782203,1736781071967,-3151.22,0.00011903,2,"2025-01-13T15:11:11.967",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782204,1736781071976,-724.24,0.00011903,2,"2025-01-13T15:11:11.976",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782205,1736781071986,-545.46,0.00011903,2,"2025-01-13T15:11:11.986",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782206,1736781071996,-909.6,0.00011903,2,"2025-01-13T15:11:11.996",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782207,1736781072006,-500.0,0.00011903,2,"2025-01-13T15:11:12.006",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782208,1736781072016,-500.0,0.00011903,2,"2025-01-13T15:11:12.016",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782209,1736781072026,-789.83,0.00011903,2,"2025-01-13T15:11:12.026",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782210,1736781072036,-500.0,0.00011903,2,"2025-01-13T15:11:12.036",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782211,1736781072046,-755.01,0.00011903,2,"2025-01-13T15:11:12.046",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782212,1736781072057,-821.97,0.00011903,2,"2025-01-13T15:11:12.057",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782213,1736781072068,-500.0,0.00011903,2,"2025-01-13T15:11:12.068",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782214,1736781072078,-500.0,0.00011903,2,"2025-01-13T15:11:12.078",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782215,1736781072087,-1680.2,0.00011903,2,"2025-01-13T15:11:12.087",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782216,1736781072097,-547.08,0.00011903,2,"2025-01-13T15:11:12.097",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782217,1736781072106,-500.0,0.00011903,2,"2025-01-13T15:11:12.106",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782218,1736781072116,-216.6689963,0.00011903,2,"2025-01-13T15:11:12.116",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782219,1736781072127,-734.92,0.00011903,2,"2025-01-13T15:11:12.127",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782220,1736781072136,-650.74,0.00011903,2,"2025-01-13T15:11:12.136",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782221,1736781072146,-517.51,0.00011903,2,"2025-01-13T15:11:12.146",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782222,1736781072156,-3198.06,0.00011903,2,"2025-01-13T15:11:12.156",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782223,1736781072166,-500.0,0.00011903,2,"2025-01-13T15:11:12.166",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782224,1736781072176,-500.0,0.00011903,2,"2025-01-13T15:11:12.176",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782225,1736781072186,-931.27,0.00011903,2,"2025-01-13T15:11:12.186",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782226,1736781072195,-775.89,0.00011903,2,"2025-01-13T15:11:12.195",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782227,1736781072205,-836.54,0.00011903,2,"2025-01-13T15:11:12.205",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782228,1736781072216,-500.0,0.00011903,2,"2025-01-13T15:11:12.216",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782229,1736781072227,-500.0,0.00011903,2,"2025-01-13T15:11:12.227",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782230,1736781072237,-567.37,0.00011903,2,"2025-01-13T15:11:12.237",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782231,1736781072247,-500.0,0.00011903,2,"2025-01-13T15:11:12.247",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782232,1736781072256,-4315.13,0.00011903,2,"2025-01-13T15:11:12.256",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782233,1736781072266,-1882.24,0.00011903,2,"2025-01-13T15:11:12.266",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782234,1736781072275,-252.09231208,0.00011903,2,"2025-01-13T15:11:12.275",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782235,1736781072285,-808.8,0.00011903,2,"2025-01-13T15:11:12.285",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782236,1736781072295,-6573.2,0.00011903,2,"2025-01-13T15:11:12.295",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782237,1736781072307,-156.801254,0.00011903,2,"2025-01-13T15:11:12.307",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782238,1736781072317,-152.650578,0.00011903,2,"2025-01-13T15:11:12.317",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782239,1736781072326,-563.79,0.00011903,2,"2025-01-13T15:11:12.326",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782240,1736781072336,-908.18,0.00011903,2,"2025-01-13T15:11:12.336",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782241,1736781072345,-3092.56,0.00011903,2,"2025-01-13T15:11:12.345",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782242,1736781072355,-156.59921,0.00011903,2,"2025-01-13T15:11:12.355",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782243,1736781072366,-816.12,0.00011903,2,"2025-01-13T15:11:12.366",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782244,1736781072375,-665.42,0.00011903,2,"2025-01-13T15:11:12.375",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782245,1736781072384,-500.0,0.00011903,2,"2025-01-13T15:11:12.384",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782246,1736781072394,-500.0,0.00011903,2,"2025-01-13T15:11:12.394",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782247,1736781072404,-500.0,0.00011903,2,"2025-01-13T15:11:12.404",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782248,1736781072414,-1177.52,0.00011903,2,"2025-01-13T15:11:12.414",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782249,1736781072424,-156.28572,0.00011903,2,"2025-01-13T15:11:12.424",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782250,1736781072435,-3267.6,0.00011903,2,"2025-01-13T15:11:12.435",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782251,1736781072444,-500.0,0.00011903,2,"2025-01-13T15:11:12.444",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782252,1736781072455,-736.89,0.00011903,2,"2025-01-13T15:11:12.455",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782253,1736781072465,-518.91561979,0.00011903,2,"2025-01-13T15:11:12.465",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782254,1736781072475,-1040.63,0.00011903,2,"2025-01-13T15:11:12.475",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782255,1736781072485,-500.0,0.00011903,2,"2025-01-13T15:11:12.485",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782256,1736781072495,-158.12774,0.00011903,2,"2025-01-13T15:11:12.495",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782257,1736781072504,-2974.13,0.00011903,2,"2025-01-13T15:11:12.504",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782258,1736781072513,-857.7,0.00011903,2,"2025-01-13T15:11:12.513",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782259,1736781072522,-778.55,0.00011903,2,"2025-01-13T15:11:12.522",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782260,1736781072533,-500.0,0.00011903,2,"2025-01-13T15:11:12.533",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782261,1736781072543,-500.0,0.00011903,2,"2025-01-13T15:11:12.543",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782262,1736781072558,-160.742573,0.00011903,2,"2025-01-13T15:11:12.558",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782263,1736781072570,-627.09967616,0.00011903,2,"2025-01-13T15:11:12.570",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782264,1736781072579,-500.0,0.00011903,2,"2025-01-13T15:11:12.579",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782265,1736781072590,-500.0,0.00011903,2,"2025-01-13T15:11:12.590",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782266,1736781072600,-500.0,0.00011903,2,"2025-01-13T15:11:12.600",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782267,1736781072610,-1393.48,0.00011903,2,"2025-01-13T15:11:12.610",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782268,1736781072620,-500.0,0.00011903,2,"2025-01-13T15:11:12.620",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782269,1736781072630,-4043.18,0.00011903,2,"2025-01-13T15:11:12.630",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782270,1736781072640,-500.0,0.00011903,2,"2025-01-13T15:11:12.640",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782271,1736781072650,-641.1,0.00011903,2,"2025-01-13T15:11:12.650",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782272,1736781072660,-159.65541,0.00011903,2,"2025-01-13T15:11:12.660",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782273,1736781072671,-155.000621,0.00011903,2,"2025-01-13T15:11:12.671",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782274,1736781072680,-1063.02,0.00011903,2,"2025-01-13T15:11:12.680",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782275,1736781072690,-500.0,0.00011903,2,"2025-01-13T15:11:12.690",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782276,1736781072699,-500.0,0.00011903,2,"2025-01-13T15:11:12.699",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782277,1736781072709,-159.466887,0.00011903,2,"2025-01-13T15:11:12.709",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782278,1736781072719,-500.0,0.00011903,2,"2025-01-13T15:11:12.719",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782279,1736781072729,-778.3,0.00011903,2,"2025-01-13T15:11:12.729",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782280,1736781072738,-1307.83,0.00011903,2,"2025-01-13T15:11:12.738",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782281,1736781072748,-584.38,0.00011903,2,"2025-01-13T15:11:12.748",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782282,1736781072758,-500.0,0.00011903,2,"2025-01-13T15:11:12.758",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782283,1736781072768,-155.696244,0.00011903,2,"2025-01-13T15:11:12.768",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782284,1736781072779,-1826.28,0.00011903,2,"2025-01-13T15:11:12.779",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782285,1736781072788,-1347.85,0.00011903,2,"2025-01-13T15:11:12.788",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782286,1736781072799,-1214.14,0.00011903,2,"2025-01-13T15:11:12.799",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782287,1736781072812,-155.907956,0.00011903,2,"2025-01-13T15:11:12.812",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782288,1736781072821,-500.0,0.00011903,2,"2025-01-13T15:11:12.821",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782289,1736781072831,-165.573314,0.00011903,2,"2025-01-13T15:11:12.831",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782290,1736781072841,-500.0,0.00011903,2,"2025-01-13T15:11:12.841",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782291,1736781072851,-551.71,0.00011903,2,"2025-01-13T15:11:12.851",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782292,1736781072861,-723.25,0.00011903,2,"2025-01-13T15:11:12.861",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782293,1736781072871,-504.53873488,0.00011903,2,"2025-01-13T15:11:12.871",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782294,1736781072882,-500.0,0.00011903,2,"2025-01-13T15:11:12.882",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782295,1736781072894,-160.360957,0.00011903,2,"2025-01-13T15:11:12.894",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782296,1736781072905,-157.165237,0.00011903,2,"2025-01-13T15:11:12.905",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782297,1736781072915,-500.0,0.00011903,2,"2025-01-13T15:11:12.915",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782298,1736781072925,-500.0,0.00011903,2,"2025-01-13T15:11:12.925",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782299,1736781072936,-1523.09,0.00011903,2,"2025-01-13T15:11:12.936",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782300,1736781072946,-157.956216,0.00011903,2,"2025-01-13T15:11:12.946",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782301,1736781072956,-1616.15,0.00011903,2,"2025-01-13T15:11:12.956",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782302,1736781072965,-155.545881,0.00011903,2,"2025-01-13T15:11:12.965",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782303,1736781072975,-500.0,0.00011903,2,"2025-01-13T15:11:12.975",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782304,1736781072984,-258.73087218,0.00011903,2,"2025-01-13T15:11:12.984",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782305,1736781072993,-500.0,0.00011904,2,"2025-01-13T15:11:12.993",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782306,1736781073002,-500.0,0.00011904,7,"2025-01-13T15:11:13.002",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782307,1736781073012,-500.0,0.00011904,2,"2025-01-13T15:11:13.012",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782308,1736781073021,-500.0,0.00011904,2,"2025-01-13T15:11:13.021",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782309,1736781073030,-500.0,0.00011904,2,"2025-01-13T15:11:13.030",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782310,1736781073039,-500.0,0.00011904,2,"2025-01-13T15:11:13.039",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782311,1736781073049,-1740.25,0.00011904,2,"2025-01-13T15:11:13.049",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782312,1736781073061,-1204.96,0.00011904,2,"2025-01-13T15:11:13.061",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782313,1736781073071,-1337.41,0.00011904,2,"2025-01-13T15:11:13.071",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782314,1736781073081,-3320.96,0.00011904,2,"2025-01-13T15:11:13.081",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782315,1736781073091,-935.33,0.00011904,2,"2025-01-13T15:11:13.091",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782316,1736781073101,-1115.16,0.00011904,2,"2025-01-13T15:11:13.101",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782317,1736781073110,-541.42,0.00011905,2,"2025-01-13T15:11:13.110",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782318,1736781073120,-567.18,0.00011905,2,"2025-01-13T15:11:13.120",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782319,1736781073130,-1780.09,0.00011905,2,"2025-01-13T15:11:13.130",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782320,1736781073139,-500.0,0.00011905,2,"2025-01-13T15:11:13.139",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782321,1736781073150,-1041.22,0.00011905,2,"2025-01-13T15:11:13.150",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782322,1736781073159,-1973.52,0.00011911,2,"2025-01-13T15:11:13.159",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782323,1736781073169,-6491.93,0.00011911,2,"2025-01-13T15:11:13.169",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782324,1736781073180,-930.54,0.00011911,2,"2025-01-13T15:11:13.180",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782325,1736781073189,-1365.81,0.00011916,2,"2025-01-13T15:11:13.189",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782326,1736781073198,-956.03,0.00011916,2,"2025-01-13T15:11:13.198",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782327,1736781073207,-902.73,0.00011916,2,"2025-01-13T15:11:13.207",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782328,1736781073218,-745.28,0.00011916,2,"2025-01-13T15:11:13.218",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782329,1736781073227,-174.32751318,0.00011916,2,"2025-01-13T15:11:13.227",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782330,1736781073236,-900.09,0.00011916,2,"2025-01-13T15:11:13.236",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782331,1736781073246,-1047.7,0.00011916,2,"2025-01-13T15:11:13.246",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782332,1736781073256,-694.11,0.00011916,2,"2025-01-13T15:11:13.256",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782333,1736781073265,-1261.35,0.00011916,2,"2025-01-13T15:11:13.265",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782334,1736781073274,-1046.61,0.00011916,2,"2025-01-13T15:11:13.274",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782335,1736781073284,-213.96529045,0.00011942,2,"2025-01-13T15:11:13.284",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782336,1736781073293,-2106.03562939,0.00011943,2,"2025-01-13T15:11:13.293",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782337,1736781073306,-1268.0,0.00011949,2,"2025-01-13T15:11:13.306",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782338,1736781073316,-2016.0,0.00011949,2,"2025-01-13T15:11:13.316",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782339,1736781073325,-150.0,0.00011949,2,"2025-01-13T15:11:13.325",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782340,1736781073334,-566.0,0.00011949,2,"2025-01-13T15:11:13.334",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782341,1736781073344,-635.0,0.00011949,2,"2025-01-13T15:11:13.344",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782342,1736781073353,-1861.0,0.00011949,2,"2025-01-13T15:11:13.353",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782343,1736781073362,-1259.0,0.00011949,2,"2025-01-13T15:11:13.362",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782344,1736781073372,-820.0,0.00011949,2,"2025-01-13T15:11:13.372",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782345,1736781073383,-915.0,0.00011949,2,"2025-01-13T15:11:13.383",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782346,1736781073392,-2944.0,0.00011949,2,"2025-01-13T15:11:13.392",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782347,1736781073402,-537.0,0.00011949,2,"2025-01-13T15:11:13.402",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782348,1736781073412,-3979.0,0.00011949,2,"2025-01-13T15:11:13.412",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782349,1736781073422,-1174.0,0.00011949,2,"2025-01-13T15:11:13.422",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782350,1736781073432,-150.0,0.00011949,2,"2025-01-13T15:11:13.432",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782351,1736781073443,-3897.0,0.00011949,2,"2025-01-13T15:11:13.443",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782352,1736781073453,-9629.0,0.00011949,2,"2025-01-13T15:11:13.453",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782353,1736781073463,-400.84309115,0.00011969,2,"2025-01-13T15:11:13.463",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782354,1736781073472,-5296.52300133,0.00012,4,"2025-01-13T15:11:13.472",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782355,1736781073483,-1028.6281053,0.00012053,2,"2025-01-13T15:11:13.483",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782356,1736781073494,-200.0,0.00012055,2,"2025-01-13T15:11:13.494",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782357,1736781073504,-400.84309115,0.00012072,2,"2025-01-13T15:11:13.504",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782358,1736781073513,-400.84309115,0.00012176,2,"2025-01-13T15:11:13.513",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782359,1736781073524,-2113.26,0.00012176,2,"2025-01-13T15:11:13.524",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782360,1736781073534,-1620.44,0.00012176,2,"2025-01-13T15:11:13.534",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782361,1736781073544,-1145.76,0.00012176,2,"2025-01-13T15:11:13.544",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782362,1736781073559,-2273.33,0.00012176,2,"2025-01-13T15:11:13.559",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782363,1736781073568,-500.0,0.00012176,2,"2025-01-13T15:11:13.568",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782364,1736781073578,-714.16,0.00012176,2,"2025-01-13T15:11:13.578",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782365,1736781073588,-632.54,0.00012176,2,"2025-01-13T15:11:13.588",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782366,1736781073597,-1574.97,0.00012176,2,"2025-01-13T15:11:13.597",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782367,1736781073607,-812.01,0.00012176,2,"2025-01-13T15:11:13.607",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782368,1736781073617,-500.0,0.00012176,2,"2025-01-13T15:11:13.617",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782369,1736781073628,-500.0,0.00012176,2,"2025-01-13T15:11:13.628",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782370,1736781073638,-589.9,0.00012177,2,"2025-01-13T15:11:13.638",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782371,1736781073648,-500.0,0.00012177,2,"2025-01-13T15:11:13.648",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782372,1736781073657,-597.62,0.00012177,2,"2025-01-13T15:11:13.657",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782373,1736781073666,-1284.02,0.00012177,2,"2025-01-13T15:11:13.666",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782374,1736781073811,-1609.2,0.00012177,2,"2025-01-13T15:11:13.811",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782375,1736781073822,-988.31,0.00012177,2,"2025-01-13T15:11:13.822",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782376,1736781073831,-730.11,0.00012177,2,"2025-01-13T15:11:13.831",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782377,1736781073841,-2036.03,0.00012177,2,"2025-01-13T15:11:13.841",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782378,1736781073851,-500.0,0.00012177,2,"2025-01-13T15:11:13.851",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782379,1736781073861,-500.0,0.00012177,2,"2025-01-13T15:11:13.861",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782380,1736781073872,-500.0,0.00012177,2,"2025-01-13T15:11:13.872",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782381,1736781073882,-2273.86,0.00012177,2,"2025-01-13T15:11:13.882",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782382,1736781073891,-805.23,0.00012177,2,"2025-01-13T15:11:13.891",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782383,1736781073901,-553.16,0.00012177,2,"2025-01-13T15:11:13.901",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782384,1736781073911,-500.0,0.00012177,2,"2025-01-13T15:11:13.911",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782385,1736781073923,-500.0,0.00012177,2,"2025-01-13T15:11:13.923",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782386,1736781073932,-533.37,0.00012177,2,"2025-01-13T15:11:13.932",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782387,1736781073942,-833.42,0.00012177,2,"2025-01-13T15:11:13.942",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782388,1736781073951,-568.96,0.00012177,2,"2025-01-13T15:11:13.951",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782389,1736781073960,-646.98,0.00012177,2,"2025-01-13T15:11:13.960",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782390,1736781073969,-500.0,0.00012177,2,"2025-01-13T15:11:13.969",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782391,1736781073980,-500.0,0.00012177,2,"2025-01-13T15:11:13.980",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782392,1736781073991,-500.0,0.00012177,2,"2025-01-13T15:11:13.991",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782393,1736781074000,-500.0,0.00012177,2,"2025-01-13T15:11:14.000",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782394,1736781074010,-1246.49,0.00012177,2,"2025-01-13T15:11:14.010",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782395,1736781074020,-500.0,0.00012177,2,"2025-01-13T15:11:14.020",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782396,1736781074029,-500.0,0.00012177,2,"2025-01-13T15:11:14.029",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782397,1736781074039,-500.0,0.00012177,2,"2025-01-13T15:11:14.039",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782398,1736781074052,-500.0,0.00012177,2,"2025-01-13T15:11:14.052",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782399,1736781074062,-1200.84,0.00012177,2,"2025-01-13T15:11:14.062",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782400,1736781074072,-696.86,0.00012177,2,"2025-01-13T15:11:14.072",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782401,1736781074082,-500.0,0.00012177,2,"2025-01-13T15:11:14.082",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782402,1736781074092,-523.34,0.00012177,2,"2025-01-13T15:11:14.092",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782403,1736781074101,-500.0,0.00012177,2,"2025-01-13T15:11:14.101",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782404,1736781074111,-732.18,0.00012177,2,"2025-01-13T15:11:14.111",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782405,1736781074121,-950.32,0.00012177,2,"2025-01-13T15:11:14.121",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782406,1736781074130,-687.35,0.00012177,2,"2025-01-13T15:11:14.130",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782407,1736781074139,-500.0,0.00012177,2,"2025-01-13T15:11:14.139",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782408,1736781074148,-673.27,0.00012177,2,"2025-01-13T15:11:14.148",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782409,1736781074157,-773.47,0.00012177,2,"2025-01-13T15:11:14.157",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782410,1736781074167,-774.98,0.00012177,2,"2025-01-13T15:11:14.167",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782411,1736781074176,-809.49,0.00012177,2,"2025-01-13T15:11:14.176",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782412,1736781074185,-2655.33,0.00012177,2,"2025-01-13T15:11:14.185",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782413,1736781074195,-740.63,0.00012177,2,"2025-01-13T15:11:14.195",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782414,1736781074204,-928.3,0.00012177,2,"2025-01-13T15:11:14.204",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782415,1736781074213,-1536.22,0.00012177,2,"2025-01-13T15:11:14.213",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782416,1736781074223,-500.0,0.00012177,2,"2025-01-13T15:11:14.223",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782417,1736781074232,-286.75,0.00012177,2,"2025-01-13T15:11:14.232",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782418,1736781074241,-532.08,0.00012177,2,"2025-01-13T15:11:14.241",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782419,1736781074250,-1882.34,0.00012177,2,"2025-01-13T15:11:14.250",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782420,1736781074260,-773.45,0.00012177,2,"2025-01-13T15:11:14.260",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782421,1736781074270,-500.0,0.00012177,2,"2025-01-13T15:11:14.270",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782422,1736781074280,-500.0,0.00012177,2,"2025-01-13T15:11:14.280",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782423,1736781074290,-666.59,0.00012177,2,"2025-01-13T15:11:14.290",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782424,1736781074301,-3151.22,0.00012177,2,"2025-01-13T15:11:14.301",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782425,1736781074312,-724.24,0.00012177,2,"2025-01-13T15:11:14.312",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782426,1736781074322,-545.46,0.00012177,2,"2025-01-13T15:11:14.322",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782427,1736781074333,-909.6,0.00012177,2,"2025-01-13T15:11:14.333",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782428,1736781074343,-500.0,0.00012177,2,"2025-01-13T15:11:14.343",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782429,1736781074354,-605.73508285,0.00012177,2,"2025-01-13T15:11:14.354",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782430,1736781074364,-789.83,0.00012177,2,"2025-01-13T15:11:14.364",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782431,1736781074374,-500.0,0.00012177,2,"2025-01-13T15:11:14.374",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782432,1736781074384,-755.01,0.00012177,2,"2025-01-13T15:11:14.384",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782433,1736781074394,-821.97,0.00012177,2,"2025-01-13T15:11:14.394",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782434,1736781074405,-500.0,0.00012177,2,"2025-01-13T15:11:14.405",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782435,1736781074414,-500.0,0.00012177,2,"2025-01-13T15:11:14.414",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782436,1736781074424,-1680.2,0.00012177,2,"2025-01-13T15:11:14.424",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782437,1736781074433,-547.08,0.00012177,2,"2025-01-13T15:11:14.433",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782438,1736781074442,-500.0,0.00012177,2,"2025-01-13T15:11:14.442",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782439,1736781074451,-734.92,0.00012177,2,"2025-01-13T15:11:14.451",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782440,1736781074460,-650.74,0.00012177,2,"2025-01-13T15:11:14.460",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782441,1736781074471,-517.51,0.00012177,2,"2025-01-13T15:11:14.471",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782442,1736781074480,-3198.06,0.00012177,2,"2025-01-13T15:11:14.480",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782443,1736781074495,-500.0,0.00012177,2,"2025-01-13T15:11:14.495",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782444,1736781074511,-500.0,0.00012177,2,"2025-01-13T15:11:14.511",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782445,1736781074522,-931.27,0.00012177,2,"2025-01-13T15:11:14.522",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782446,1736781074532,-775.89,0.00012177,2,"2025-01-13T15:11:14.532",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782447,1736781074543,-836.54,0.00012177,2,"2025-01-13T15:11:14.543",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782448,1736781074556,-500.0,0.00012177,2,"2025-01-13T15:11:14.556",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782449,1736781074568,-500.0,0.00012177,2,"2025-01-13T15:11:14.568",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782450,1736781074577,-567.37,0.00012177,2,"2025-01-13T15:11:14.577",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782451,1736781074587,-306.59076195,0.00012177,2,"2025-01-13T15:11:14.587",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782452,1736781074597,-4315.13,0.00012177,2,"2025-01-13T15:11:14.597",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782453,1736781074606,-1882.24,0.00012177,2,"2025-01-13T15:11:14.606",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782454,1736781074616,-808.8,0.00012177,2,"2025-01-13T15:11:14.616",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782455,1736781074627,-6573.2,0.00012177,2,"2025-01-13T15:11:14.627",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782456,1736781074639,-152.650578,0.00012177,2,"2025-01-13T15:11:14.639",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782457,1736781074650,-563.79,0.00012177,2,"2025-01-13T15:11:14.650",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782458,1736781074659,-908.18,0.00012177,2,"2025-01-13T15:11:14.659",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782459,1736781074670,-3092.56,0.00012177,2,"2025-01-13T15:11:14.670",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782460,1736781074680,-816.12,0.00012177,2,"2025-01-13T15:11:14.680",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782461,1736781074690,-665.42,0.00012177,2,"2025-01-13T15:11:14.690",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782462,1736781074701,-500.0,0.00012177,2,"2025-01-13T15:11:14.701",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782463,1736781074710,-500.0,0.00012177,2,"2025-01-13T15:11:14.710",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782464,1736781074720,-500.0,0.00012177,2,"2025-01-13T15:11:14.720",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782465,1736781074733,-1177.52,0.00012177,2,"2025-01-13T15:11:14.733",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782466,1736781074754,-156.28572,0.00012177,2,"2025-01-13T15:11:14.754",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782467,1736781074772,-3267.6,0.00012177,2,"2025-01-13T15:11:14.772",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782468,1736781074792,-500.0,0.00012177,2,"2025-01-13T15:11:14.792",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782469,1736781074813,-736.89,0.00012177,2,"2025-01-13T15:11:14.813",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782470,1736781074829,-1040.63,0.00012177,2,"2025-01-13T15:11:14.829",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782471,1736781074847,-264.92,0.00012177,2,"2025-01-13T15:11:14.847",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782472,1736781074867,-158.12774,0.00012177,2,"2025-01-13T15:11:14.867",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782473,1736781074888,-2974.13,0.00012177,2,"2025-01-13T15:11:14.888",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782474,1736781074908,-857.7,0.00012177,2,"2025-01-13T15:11:14.908",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782475,1736781074929,-151.963653,0.00012177,2,"2025-01-13T15:11:14.929",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782476,1736781074946,-778.55,0.00012177,2,"2025-01-13T15:11:14.946",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782477,1736781074960,-500.0,0.00012177,2,"2025-01-13T15:11:14.960",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782478,1736781074980,-500.0,0.00012177,2,"2025-01-13T15:11:14.980",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782479,1736781074995,-160.742573,0.00012177,2,"2025-01-13T15:11:14.995",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782480,1736781075012,-500.0,0.00012177,2,"2025-01-13T15:11:15.012",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782481,1736781075026,-210.52,0.00012177,2,"2025-01-13T15:11:15.026",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782482,1736781075041,-152.289649,0.00012177,2,"2025-01-13T15:11:15.041",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782483,1736781075059,-500.0,0.00012177,2,"2025-01-13T15:11:15.059",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782484,1736781075074,-1393.48,0.00012177,2,"2025-01-13T15:11:15.074",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782485,1736781075089,-500.0,0.00012177,2,"2025-01-13T15:11:15.089",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782486,1736781075105,-4043.18,0.00012177,2,"2025-01-13T15:11:15.105",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782487,1736781075119,-500.0,0.00012177,2,"2025-01-13T15:11:15.119",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782488,1736781075139,-641.1,0.00012177,2,"2025-01-13T15:11:15.139",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782489,1736781075155,-159.65541,0.00012177,2,"2025-01-13T15:11:15.155",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782490,1736781075171,-155.000621,0.00012177,2,"2025-01-13T15:11:15.171",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782491,1736781075186,-1063.02,0.00012177,2,"2025-01-13T15:11:15.186",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782492,1736781075201,-500.0,0.00012177,2,"2025-01-13T15:11:15.201",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782493,1736781075218,-500.0,0.00012177,2,"2025-01-13T15:11:15.218",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782494,1736781075233,-159.466887,0.00012177,2,"2025-01-13T15:11:15.233",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782495,1736781075247,-500.0,0.00012177,2,"2025-01-13T15:11:15.247",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782496,1736781075263,-584.38,0.00012177,2,"2025-01-13T15:11:15.263",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782497,1736781075277,-778.3,0.00012177,2,"2025-01-13T15:11:15.277",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782498,1736781075293,-1307.83,0.00012177,2,"2025-01-13T15:11:15.293",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782499,1736781075311,-500.0,0.00012177,2,"2025-01-13T15:11:15.311",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782500,1736781075328,-155.696244,0.00012177,2,"2025-01-13T15:11:15.328",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782501,1736781075343,-1826.28,0.00012177,2,"2025-01-13T15:11:15.343",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782502,1736781075357,-1347.85,0.00012177,2,"2025-01-13T15:11:15.357",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782503,1736781075372,-1214.14,0.00012177,2,"2025-01-13T15:11:15.372",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782504,1736781075388,-155.907956,0.00012177,2,"2025-01-13T15:11:15.388",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782505,1736781075404,-500.0,0.00012177,2,"2025-01-13T15:11:15.404",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782506,1736781075421,-165.573314,0.00012177,2,"2025-01-13T15:11:15.421",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782507,1736781075437,-500.0,0.00012177,2,"2025-01-13T15:11:15.437",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782508,1736781075453,-551.71,0.00012177,2,"2025-01-13T15:11:15.453",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782509,1736781075470,-723.25,0.00012177,2,"2025-01-13T15:11:15.470",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782510,1736781075486,-500.0,0.00012177,2,"2025-01-13T15:11:15.486",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782511,1736781075501,-160.360957,0.00012177,2,"2025-01-13T15:11:15.501",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782512,1736781075517,-157.165237,0.00012177,2,"2025-01-13T15:11:15.517",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782513,1736781075531,-500.0,0.00012177,2,"2025-01-13T15:11:15.531",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782514,1736781075547,-500.0,0.00012177,2,"2025-01-13T15:11:15.547",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782515,1736781075570,-1523.09,0.00012177,2,"2025-01-13T15:11:15.570",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782516,1736781075589,-157.956216,0.00012177,2,"2025-01-13T15:11:15.589",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782517,1736781075603,-1616.15,0.00012177,2,"2025-01-13T15:11:15.603",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782518,1736781075612,-155.545881,0.00012177,2,"2025-01-13T15:11:15.612",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782519,1736781075623,-500.0,0.00012177,2,"2025-01-13T15:11:15.623",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782520,1736781075633,-500.0,0.00012178,2,"2025-01-13T15:11:15.633",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782521,1736781075642,-500.0,0.00012178,7,"2025-01-13T15:11:15.642",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782522,1736781075651,-500.0,0.00012178,2,"2025-01-13T15:11:15.651",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782523,1736781075661,-500.0,0.00012178,2,"2025-01-13T15:11:15.661",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782524,1736781075670,-500.0,0.00012178,2,"2025-01-13T15:11:15.670",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782525,1736781075680,-500.0,0.00012178,2,"2025-01-13T15:11:15.680",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782526,1736781075691,-1740.25,0.00012178,2,"2025-01-13T15:11:15.691",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782527,1736781075701,-1204.96,0.00012178,2,"2025-01-13T15:11:15.701",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782528,1736781075711,-1337.41,0.00012178,2,"2025-01-13T15:11:15.711",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782529,1736781075723,-3320.96,0.00012178,2,"2025-01-13T15:11:15.723",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782530,1736781075733,-935.33,0.00012178,2,"2025-01-13T15:11:15.733",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782531,1736781075743,-1115.16,0.00012178,2,"2025-01-13T15:11:15.743",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782532,1736781075754,-541.42,0.00012179,2,"2025-01-13T15:11:15.754",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782533,1736781075764,-567.18,0.00012179,2,"2025-01-13T15:11:15.764",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782534,1736781075775,-1780.09,0.00012179,2,"2025-01-13T15:11:15.775",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782535,1736781075786,-500.0,0.00012179,2,"2025-01-13T15:11:15.786",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782536,1736781075797,-1041.22,0.00012179,2,"2025-01-13T15:11:15.797",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782537,1736781075813,-1973.52,0.00012185,2,"2025-01-13T15:11:15.813",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782538,1736781075824,-6491.93,0.00012185,2,"2025-01-13T15:11:15.824",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782539,1736781075836,-930.54,0.00012185,2,"2025-01-13T15:11:15.836",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782540,1736781075847,-1365.81,0.0001219,2,"2025-01-13T15:11:15.847",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782541,1736781075858,-956.03,0.0001219,2,"2025-01-13T15:11:15.858",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782542,1736781075869,-902.73,0.0001219,2,"2025-01-13T15:11:15.869",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782543,1736781075879,-745.28,0.0001219,2,"2025-01-13T15:11:15.879",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782544,1736781075890,-900.09,0.0001219,2,"2025-01-13T15:11:15.890",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782545,1736781075902,-1047.7,0.0001219,2,"2025-01-13T15:11:15.902",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782546,1736781075913,-694.11,0.0001219,2,"2025-01-13T15:11:15.913",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782547,1736781075923,-1261.35,0.0001219,2,"2025-01-13T15:11:15.923",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782548,1736781075934,-1046.61,0.0001219,2,"2025-01-13T15:11:15.934",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782549,1736781075945,-4805.50808588,0.00012199,2,"2025-01-13T15:11:15.945",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782550,1736781075955,-213.96529045,0.00012199,2,"2025-01-13T15:11:15.955",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782551,1736781075965,-854.24,0.000122,2,"2025-01-13T15:11:15.965",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782552,1736781075974,-328.80827904,0.000122,2,"2025-01-13T15:11:15.974",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782553,1736781075984,-2106.03562939,0.000122,2,"2025-01-13T15:11:15.984",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782554,1736781075995,-2000.0,0.000122,2,"2025-01-13T15:11:15.995",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782555,1736781076005,-2000.0,0.000122,2,"2025-01-13T15:11:16.005",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782556,1736781076016,-2000.0,0.000122,2,"2025-01-13T15:11:16.016",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782557,1736781076467,-2000.0,0.000122,2,"2025-01-13T15:11:16.467",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782558,1736781076532,-2000.0,0.000122,2,"2025-01-13T15:11:16.532",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782559,1736781076566,-2000.0,0.000122,2,"2025-01-13T15:11:16.566",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782560,1736781076587,-2000.0,0.000122,2,"2025-01-13T15:11:16.587",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782561,1736781076599,-2000.0,0.000122,2,"2025-01-13T15:11:16.599",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782562,1736781076611,-4805.50808588,0.000122,2,"2025-01-13T15:11:16.611",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782563,1736781076622,-400.84309115,0.00012279,2,"2025-01-13T15:11:16.622",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782564,1736781076633,-500.0,0.00012293,2,"2025-01-13T15:11:16.633",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782565,1736781076646,-16596.52147427,0.00012298,2,"2025-01-13T15:11:16.646",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782566,1736781076657,-257189.96071037,0.00012298,2,"2025-01-13T15:11:16.657",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782567,1736781076667,-744481.77809397,0.00012298,2,"2025-01-13T15:11:16.667",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782568,1736781076677,-222264.92012831,0.00012298,2,"2025-01-13T15:11:16.677",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782569,1736781076688,-1000.0,0.00012299,2,"2025-01-13T15:11:16.688",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782570,1736781076699,-947.44,0.00012299,2,"2025-01-13T15:11:16.699",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782571,1736781076709,-500.0,0.00012299,2,"2025-01-13T15:11:16.709",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782572,1736781076719,-2000.0,0.00012299,2,"2025-01-13T15:11:16.719",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782573,1736781076730,-3000.0,0.00012299,2,"2025-01-13T15:11:16.730",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782574,1736781076739,-500.0,0.00012299,2,"2025-01-13T15:11:16.739",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782575,1736781076749,-500.0,0.00012299,2,"2025-01-13T15:11:16.749",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782576,1736781076760,-500.0,0.00012299,2,"2025-01-13T15:11:16.760",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782577,1736781076769,-500.0,0.00012299,2,"2025-01-13T15:11:16.769",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782578,1736781076778,-500.0,0.00012299,2,"2025-01-13T15:11:16.778",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782579,1736781076787,-500.0,0.00012299,2,"2025-01-13T15:11:16.787",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782580,1736781076796,-500.0,0.00012299,2,"2025-01-13T15:11:16.796",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782581,1736781076811,-336.78193485,0.00012299,2,"2025-01-13T15:11:16.811",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782582,1736781076823,-300.0,0.00012299,2,"2025-01-13T15:11:16.823",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782583,1736781076833,-300.0,0.00012299,2,"2025-01-13T15:11:16.833",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782584,1736781076843,-300.0,0.00012299,2,"2025-01-13T15:11:16.843",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782585,1736781076855,-300.0,0.00012299,2,"2025-01-13T15:11:16.855",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782586,1736781076865,-300.0,0.00012299,2,"2025-01-13T15:11:16.865",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782587,1736781076875,-300.0,0.00012299,2,"2025-01-13T15:11:16.875",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782588,1736781076886,-300.0,0.00012299,2,"2025-01-13T15:11:16.886",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782589,1736781076896,-300.0,0.00012299,2,"2025-01-13T15:11:16.896",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782590,1736781076906,-300.0,0.00012299,2,"2025-01-13T15:11:16.906",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782591,1736781076915,-652484.43595016,0.000123,4,"2025-01-13T15:11:16.915",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782592,1736781077184,-2446.67393065,0.000123,4,"2025-01-13T15:11:17.184",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782593,1736781077195,-645.49707786,0.000123,4,"2025-01-13T15:11:17.195",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782594,1736781077206,-23454.73863869,0.000123,4,"2025-01-13T15:11:17.206",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782595,1736781077219,-1347.0,0.000123,4,"2025-01-13T15:11:17.219",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782596,1736781077232,-962.70634916,0.000123,4,"2025-01-13T15:11:17.232",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782597,1736781077244,-2964.84107012,0.000123,4,"2025-01-13T15:11:17.244",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782598,1736781077255,-414.9795,0.000123,4,"2025-01-13T15:11:17.255",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782599,1736781077266,-818.58736044,0.000123,4,"2025-01-13T15:11:17.266",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782600,1736781077358,-2271.165,0.000123,4,"2025-01-13T15:11:17.358",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782601,1736781077369,-1531.43535229,0.000123,4,"2025-01-13T15:11:17.369",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782602,1736781077416,-500.0,0.00011638,2,"2025-01-13T15:11:17.416",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782603,1736781077425,-2757.921871,0.000123,4,"2025-01-13T15:11:17.425",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782604,1736781077438,-896.82497611,0.000123,4,"2025-01-13T15:11:17.438",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782605,1736781077449,-383.57266039,0.000123,4,"2025-01-13T15:11:17.449",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782606,1736781077460,-5620.00299894,0.000123,4,"2025-01-13T15:11:17.460",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782607,1736781077471,-770.57157677,0.000123,4,"2025-01-13T15:11:17.471",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782608,1736781077483,-33643.89535357,0.000123,4,"2025-01-13T15:11:17.483",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782609,1736781077494,-5666.5359537,0.000123,4,"2025-01-13T15:11:17.494",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782610,1736781077505,-494.1800016,0.000123,4,"2025-01-13T15:11:17.505",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782611,1736781077872,-156.243719,9.985e-05,2,"2025-01-13T15:11:17.872",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782612,1736781077882,-156.243719,0.00010259,2,"2025-01-13T15:11:17.882",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782613,1736781077892,-156.243719,0.00010533,2,"2025-01-13T15:11:17.892",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782614,1736781077901,-156.243719,0.00010807,2,"2025-01-13T15:11:17.901",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782615,1736781077910,-156.243719,0.00011081,2,"2025-01-13T15:11:17.910",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782616,1736781077920,-838.19,0.0001163,2,"2025-01-13T15:11:17.920",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782617,1736781077929,-838.19,0.00011904,2,"2025-01-13T15:11:17.929",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782618,1736781077939,-500.0,0.0001191,2,"2025-01-13T15:11:17.939",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782619,1736781077948,-1104.0,0.00011949,2,"2025-01-13T15:11:17.948",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782620,1736781077958,-838.19,0.00012178,2,"2025-01-13T15:11:17.958",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782621,1736781077969,-500.0,0.00012186,2,"2025-01-13T15:11:17.969",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782622,1736781077983,-500.0,0.00012299,2,"2025-01-13T15:11:17.983",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782623,1736781077992,-116020.23325801,0.000123,4,"2025-01-13T15:11:17.992",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782624,1736781078008,-40380.2470309,0.000123,4,"2025-01-13T15:11:18.008",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782625,1736781078021,-1231.10722412,0.000123,4,"2025-01-13T15:11:18.021",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782626,1736781078033,-1629.38677015,0.000123,4,"2025-01-13T15:11:18.033",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782627,1736781078044,-602.58699996,0.000123,4,"2025-01-13T15:11:18.044",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782628,1736781078061,-9969.44276237,0.000123,4,"2025-01-13T15:11:18.061",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782629,1736781078082,-156.243719,0.00011355,2,"2025-01-13T15:11:18.082",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782630,1736781078091,-990.41342672,0.000123,4,"2025-01-13T15:11:18.091",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782631,1736781078103,-6197.33498748,0.000123,4,"2025-01-13T15:11:18.103",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782632,1736781078115,-598.0,0.000123,4,"2025-01-13T15:11:18.115",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782633,1736781078127,-1614.235,0.000123,4,"2025-01-13T15:11:18.127",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782634,1736781078138,-92326.94362981,0.000123,4,"2025-01-13T15:11:18.138",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782635,1736781078157,-84806.94037773,0.000123,4,"2025-01-13T15:11:18.157",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782636,1736781078169,-574195.50137563,0.000123,4,"2025-01-13T15:11:18.169",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782637,1736781078181,-10816.61358908,0.000123,4,"2025-01-13T15:11:18.181",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782638,1736781078193,-2367.26859173,0.000123,4,"2025-01-13T15:11:18.193",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782639,1736781078212,-284.00277511,0.000123,4,"2025-01-13T15:11:18.212",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782640,1736781078223,-2088.70476991,0.000123,4,"2025-01-13T15:11:18.223",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782641,1736781078235,-822.1880589,0.000123,4,"2025-01-13T15:11:18.235",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782642,1736781078690,-252.77790372,9.985e-05,2,"2025-01-13T15:11:18.690",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782643,1736781078703,-247.22209628,9.985e-05,2,"2025-01-13T15:11:18.703",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782644,1736781078713,-500.0,9.985e-05,2,"2025-01-13T15:11:18.713",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782645,1736781078723,-156.7735821,9.985e-05,2,"2025-01-13T15:11:18.723",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782646,1736781078734,-689.04,0.00010137,2,"2025-01-13T15:11:18.734",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782647,1736781078743,-500.0,0.00010259,2,"2025-01-13T15:11:18.743",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782648,1736781078753,-500.0,0.00010533,2,"2025-01-13T15:11:18.753",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782649,1736781078762,-500.0,0.00010807,2,"2025-01-13T15:11:18.762",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782650,1736781078772,-156.243719,0.00011629,2,"2025-01-13T15:11:18.772",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782651,1736781078782,-156.243719,0.00011903,2,"2025-01-13T15:11:18.782",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782652,1736781078792,-156.243719,0.00012177,2,"2025-01-13T15:11:18.792",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782653,1736781078801,-500.0,0.00012299,2,"2025-01-13T15:11:18.801",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782654,1736781078814,-500.0,0.00012299,2,"2025-01-13T15:11:18.814",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782655,1736781078823,-505.52367859,0.00012299,2,"2025-01-13T15:11:18.823",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782656,1736781078833,-4162.10948603,0.000123,4,"2025-01-13T15:11:18.833",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782657,1736781078844,-627.69054825,0.000123,4,"2025-01-13T15:11:18.844",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782658,1736781078856,-12982.00956032,0.000123,4,"2025-01-13T15:11:18.856",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782659,1736781078890,-5809.64591392,0.000123,4,"2025-01-13T15:11:18.890",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782660,1736781078902,-6064.0000005,0.000123,4,"2025-01-13T15:11:18.902",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782661,1736781078914,-49727.73505634,0.000123,4,"2025-01-13T15:11:18.914",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782662,1736781078925,-10730.70180181,0.000123,4,"2025-01-13T15:11:18.925",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782663,1736781078937,-57991.27367207,0.000123,4,"2025-01-13T15:11:18.937",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782664,1736781078949,-554792.49198401,0.000123,4,"2025-01-13T15:11:18.949",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782665,1736781078961,-1415.92646174,0.000123,4,"2025-01-13T15:11:18.961",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782666,1736781078972,-2139.27355343,0.000123,4,"2025-01-13T15:11:18.972",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782667,1736781078984,-4858.11589993,0.000123,4,"2025-01-13T15:11:18.984",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782668,1736781078996,-23039.18386787,0.000123,4,"2025-01-13T15:11:18.996",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782669,1736781079022,-156.203223,9.985e-05,2,"2025-01-13T15:11:19.022",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782670,1736781079032,-6018.796777,0.000123,4,"2025-01-13T15:11:19.032",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782671,1736781104927,820.61,8.419e-05,2,"2025-01-13T15:11:44.927",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782672,1736781213969,1000.0,0.00023,120,"2025-01-13T15:13:33.969",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782673,1736781228591,5050.0,0.00021,33,"2025-01-13T15:13:48.591",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782674,1736781263364,2000.0,0.00023,120,"2025-01-13T15:14:23.364",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782675,1736781267621,5050.0,0.00021,34,"2025-01-13T15:14:27.621",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782676,1736781280595,2000.0,0.00023,120,"2025-01-13T15:14:40.595",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782677,1736781450069,1000.0,0.00023,120,"2025-01-13T15:17:30.069",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782678,1736781536497,-292.0201,8.893e-05,2,"2025-01-13T15:18:56.497",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782679,1736781536521,-667.9799,9.208e-05,2,"2025-01-13T15:18:56.521",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782680,1736781666397,153.35,0.000209,31,"2025-01-13T15:21:06.397",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782681,1736781666603,153.35,0.000209,31,"2025-01-13T15:21:06.603",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782682,1736781666671,153.35,0.000209,31,"2025-01-13T15:21:06.671",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782683,1736781666737,153.35,0.000209,31,"2025-01-13T15:21:06.737",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782684,1736781666789,153.35,0.000209,31,"2025-01-13T15:21:06.789",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782685,1736781666837,153.35,0.000209,31,"2025-01-13T15:21:06.837",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782686,1736781666903,153.35,0.000209,31,"2025-01-13T15:21:06.903",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782687,1736781666967,153.35,0.000209,31,"2025-01-13T15:21:06.967",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782688,1736781667009,153.35,0.000209,31,"2025-01-13T15:21:07.009",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782689,1736781667065,153.35,0.000209,31,"2025-01-13T15:21:07.065",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782690,1736781667383,153.35,0.000209,31,"2025-01-13T15:21:07.383",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782691,1736781667448,153.35,0.000209,31,"2025-01-13T15:21:07.448",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782692,1736781667492,153.35,0.000209,31,"2025-01-13T15:21:07.492",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782693,1736781667547,153.35,0.000209,31,"2025-01-13T15:21:07.547",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782701,1736781793911,500.0,0.00022499,120,"2025-01-13T15:23:13.911",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782702,1736781796173,2000.0,0.00022499,120,"2025-01-13T15:23:16.173",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782703,1736781799495,500.0,0.00022499,120,"2025-01-13T15:23:19.495",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782704,1736781806121,2036.36,0.00021,30,"2025-01-13T15:23:26.121",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782705,1736781838104,200.0,0.00022499,120,"2025-01-13T15:23:58.104",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782707,1736781937989,260.78,8e-05,2,"2025-01-13T15:25:37.989",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782708,1736781947418,150.0,0.00023,120,"2025-01-13T15:25:47.418",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782710,1736781956933,2024.9631996,6.94e-05,2,"2025-01-13T15:25:56.933",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782712,1736781977039,154.49,0.00023,120,"2025-01-13T15:26:17.039",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782724,1736782052031,807.26,8.219e-05,2,"2025-01-13T15:27:32.031",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782726,1736782092002,-250.0,8.955e-05,2,"2025-01-13T15:28:12.002",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782731,1736782108277,-250.0,8.956e-05,2,"2025-01-13T15:28:28.277",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782747,1736782231786,-250.0,8.964e-05,2,"2025-01-13T15:30:31.786",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782748,1736782231796,-509.65,8.964e-05,2,"2025-01-13T15:30:31.796",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782749,1736782231809,-268.69482046,9e-05,2,"2025-01-13T15:30:31.809",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782750,1736782231819,-1000.0,9.025e-05,2,"2025-01-13T15:30:31.819",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782751,1736782231829,-16789.24,9.034e-05,2,"2025-01-13T15:30:31.829",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782752,1736782231838,-1569.87,9.052e-05,2,"2025-01-13T15:30:31.838",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782753,1736782231848,-111.9501,9.208e-05,2,"2025-01-13T15:30:31.848",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782754,1736782231858,-168.14,9.261e-05,2,"2025-01-13T15:30:31.858",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782755,1736782231868,-985.04,9.498e-05,2,"2025-01-13T15:30:31.868",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782756,1736782231877,-900.0,9.7e-05,3,"2025-01-13T15:30:31.877",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782757,1736782231887,-1800.0,9.8e-05,3,"2025-01-13T15:30:31.887",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782758,1736782231896,-204.8118,9.884e-05,2,"2025-01-13T15:30:31.896",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782759,1736782231905,-2786.4478,9.885e-05,2,"2025-01-13T15:30:31.905",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782760,1736782231915,-446.3394,9.885e-05,2,"2025-01-13T15:30:31.915",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782761,1736782231926,-36124.6478,9.885e-05,2,"2025-01-13T15:30:31.926",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782762,1736782231935,-1000.0,9.885e-05,2,"2025-01-13T15:30:31.935",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782763,1736782232188,-635.1486,9.885e-05,2,"2025-01-13T15:30:32.188",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782764,1736782232198,-523.8911,9.9e-05,2,"2025-01-13T15:30:32.198",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782765,1736782232208,-2700.0,9.9e-05,3,"2025-01-13T15:30:32.208",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782766,1736782232217,-5212.5713,9.945e-05,2,"2025-01-13T15:30:32.217",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782767,1736782232227,-347.70905216,9.973e-05,2,"2025-01-13T15:30:32.227",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782768,1736782232236,-347.70905216,9.974e-05,2,"2025-01-13T15:30:32.236",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782769,1736782232246,-200.0,9.974e-05,2,"2025-01-13T15:30:32.246",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782770,1736782232256,-632.11422481,9.978e-05,2,"2025-01-13T15:30:32.256",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782771,1736782232265,-347.70905216,9.978e-05,2,"2025-01-13T15:30:32.265",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782772,1736782232275,-632.11422481,9.978e-05,2,"2025-01-13T15:30:32.275",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782773,1736782232284,-22341.09373981,9.98e-05,2,"2025-01-13T15:30:32.284",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782774,1736782232293,-632.11422481,9.98e-05,2,"2025-01-13T15:30:32.293",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782775,1736782232305,-632.11422481,9.982e-05,2,"2025-01-13T15:30:32.305",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782776,1736782232314,-955.02,9.983e-05,2,"2025-01-13T15:30:32.314",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782777,1736782232323,-556.19,9.983e-05,2,"2025-01-13T15:30:32.323",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782778,1736782232332,-500.0,9.983e-05,2,"2025-01-13T15:30:32.332",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782779,1736782232341,-1602.13,9.983e-05,2,"2025-01-13T15:30:32.341",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782780,1736782232351,-1479.17,9.983e-05,2,"2025-01-13T15:30:32.351",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782781,1736782232360,-2377.93,9.983e-05,2,"2025-01-13T15:30:32.360",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782782,1736782232371,-1255.73,9.983e-05,2,"2025-01-13T15:30:32.371",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782783,1736782232381,-500.0,9.983e-05,2,"2025-01-13T15:30:32.381",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782784,1736782232391,-500.0,9.983e-05,2,"2025-01-13T15:30:32.391",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782785,1736782232402,-903.6,9.983e-05,2,"2025-01-13T15:30:32.402",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782786,1736782232411,-1736.98,9.983e-05,2,"2025-01-13T15:30:32.411",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782787,1736782232420,-691.0,9.983e-05,2,"2025-01-13T15:30:32.420",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782788,1736782232430,-500.0,9.983e-05,2,"2025-01-13T15:30:32.430",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782789,1736782232440,-500.0,9.983e-05,2,"2025-01-13T15:30:32.440",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782790,1736782232450,-660.87,9.983e-05,2,"2025-01-13T15:30:32.450",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782791,1736782232460,-500.0,9.983e-05,2,"2025-01-13T15:30:32.460",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782792,1736782232470,-500.0,9.983e-05,2,"2025-01-13T15:30:32.470",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782793,1736782232481,-500.0,9.983e-05,2,"2025-01-13T15:30:32.481",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782794,1736782232491,-500.0,9.983e-05,2,"2025-01-13T15:30:32.491",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782795,1736782232501,-1111.62,9.983e-05,2,"2025-01-13T15:30:32.501",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782796,1736782232510,-697.73,9.983e-05,2,"2025-01-13T15:30:32.510",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782797,1736782232520,-765.24,9.983e-05,2,"2025-01-13T15:30:32.520",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782798,1736782232530,-500.0,9.983e-05,2,"2025-01-13T15:30:32.530",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782799,1736782232540,-500.0,9.983e-05,2,"2025-01-13T15:30:32.540",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782800,1736782232552,-939.17,9.983e-05,2,"2025-01-13T15:30:32.552",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782801,1736782232561,-500.0,9.983e-05,2,"2025-01-13T15:30:32.561",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782802,1736782232570,-500.0,9.983e-05,2,"2025-01-13T15:30:32.570",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782803,1736782232579,-500.0,9.983e-05,2,"2025-01-13T15:30:32.579",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782804,1736782232588,-500.0,9.983e-05,2,"2025-01-13T15:30:32.588",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782805,1736782232598,-500.0,9.983e-05,2,"2025-01-13T15:30:32.598",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782806,1736782232607,-500.0,9.983e-05,2,"2025-01-13T15:30:32.607",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782807,1736782232616,-500.0,9.983e-05,2,"2025-01-13T15:30:32.616",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782808,1736782232626,-1580.39,9.983e-05,2,"2025-01-13T15:30:32.626",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782809,1736782232635,-500.0,9.983e-05,2,"2025-01-13T15:30:32.635",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782810,1736782232644,-500.0,9.983e-05,2,"2025-01-13T15:30:32.644",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782811,1736782232654,-563.57405733,9.983e-05,2,"2025-01-13T15:30:32.654",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782812,1736782232663,-500.0,9.984e-05,2,"2025-01-13T15:30:32.663",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782813,1736782232673,-500.0,9.984e-05,2,"2025-01-13T15:30:32.673",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782814,1736782232684,-500.0,9.984e-05,2,"2025-01-13T15:30:32.684",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782815,1736782232697,-500.0,9.984e-05,2,"2025-01-13T15:30:32.697",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782816,1736782232706,-500.0,9.984e-05,2,"2025-01-13T15:30:32.706",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782817,1736782232716,-500.0,9.984e-05,2,"2025-01-13T15:30:32.716",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782818,1736782232726,-500.0,9.984e-05,2,"2025-01-13T15:30:32.726",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782819,1736782232736,-500.0,9.984e-05,2,"2025-01-13T15:30:32.736",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782820,1736782232746,-500.0,9.984e-05,2,"2025-01-13T15:30:32.746",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782821,1736782232756,-500.0,9.984e-05,2,"2025-01-13T15:30:32.756",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782822,1736782232766,-500.0,9.984e-05,2,"2025-01-13T15:30:32.766",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782823,1736782232775,-500.0,9.984e-05,2,"2025-01-13T15:30:32.775",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782824,1736782232785,-500.0,9.984e-05,2,"2025-01-13T15:30:32.785",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782825,1736782232794,-500.0,9.984e-05,2,"2025-01-13T15:30:32.794",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782826,1736782232807,-500.0,9.984e-05,2,"2025-01-13T15:30:32.807",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782827,1736782232817,-500.46465182,9.984e-05,2,"2025-01-13T15:30:32.817",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782828,1736782232826,-500.0,9.984e-05,2,"2025-01-13T15:30:32.826",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782829,1736782232835,-500.0,9.984e-05,2,"2025-01-13T15:30:32.835",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782830,1736782232844,-500.0,9.984e-05,2,"2025-01-13T15:30:32.844",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782831,1736782232853,-500.0,9.984e-05,2,"2025-01-13T15:30:32.853",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782832,1736782232862,-500.0,9.984e-05,2,"2025-01-13T15:30:32.862",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782833,1736782232872,-500.0,9.984e-05,2,"2025-01-13T15:30:32.872",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782834,1736782232881,-500.0,9.984e-05,2,"2025-01-13T15:30:32.881",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782835,1736782232892,-500.0,9.984e-05,2,"2025-01-13T15:30:32.892",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782836,1736782232903,-500.0,9.984e-05,2,"2025-01-13T15:30:32.903",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782837,1736782232913,-500.0,9.984e-05,2,"2025-01-13T15:30:32.913",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782838,1736782232927,-500.0,9.984e-05,2,"2025-01-13T15:30:32.927",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782839,1736782232939,-500.0,9.984e-05,2,"2025-01-13T15:30:32.939",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782840,1736782232949,-500.0,9.984e-05,2,"2025-01-13T15:30:32.949",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782841,1736782232958,-500.0,9.984e-05,2,"2025-01-13T15:30:32.958",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782842,1736782232968,-531.37,9.984e-05,2,"2025-01-13T15:30:32.968",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782843,1736782232978,-500.0,9.984e-05,2,"2025-01-13T15:30:32.978",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782844,1736782232989,-500.0,9.984e-05,2,"2025-01-13T15:30:32.989",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782845,1736782232999,-500.0,9.984e-05,2,"2025-01-13T15:30:32.999",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782846,1736782233009,-500.0,9.984e-05,2,"2025-01-13T15:30:33.009",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782847,1736782233019,-500.0,9.984e-05,2,"2025-01-13T15:30:33.019",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782848,1736782233028,-500.0,9.984e-05,2,"2025-01-13T15:30:33.028",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782849,1736782233038,-500.0,9.984e-05,2,"2025-01-13T15:30:33.038",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782850,1736782233047,-500.0,9.984e-05,2,"2025-01-13T15:30:33.047",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782851,1736782233061,-500.0,9.984e-05,2,"2025-01-13T15:30:33.061",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782852,1736782233070,-500.0,9.984e-05,2,"2025-01-13T15:30:33.070",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782853,1736782233080,-500.0,9.984e-05,2,"2025-01-13T15:30:33.080",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782854,1736782233090,-500.50137231,9.984e-05,2,"2025-01-13T15:30:33.090",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782855,1736782233099,-500.0,9.984e-05,2,"2025-01-13T15:30:33.099",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782856,1736782233110,-500.0,9.984e-05,2,"2025-01-13T15:30:33.110",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782857,1736782233120,-500.0,9.984e-05,2,"2025-01-13T15:30:33.120",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782858,1736782233130,-500.0,9.984e-05,2,"2025-01-13T15:30:33.130",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782859,1736782233139,-664.7,9.984e-05,2,"2025-01-13T15:30:33.139",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782860,1736782233149,-500.0,9.984e-05,2,"2025-01-13T15:30:33.149",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782861,1736782233158,-500.0,9.984e-05,2,"2025-01-13T15:30:33.158",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782862,1736782233168,-500.0,9.984e-05,2,"2025-01-13T15:30:33.168",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782863,1736782233178,-500.0,9.984e-05,2,"2025-01-13T15:30:33.178",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782864,1736782233187,-500.0,9.984e-05,2,"2025-01-13T15:30:33.187",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782865,1736782233197,-500.0,9.984e-05,2,"2025-01-13T15:30:33.197",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782866,1736782233206,-500.0,9.984e-05,2,"2025-01-13T15:30:33.206",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782867,1736782233216,-500.0,9.984e-05,2,"2025-01-13T15:30:33.216",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782868,1736782233224,-500.0,9.984e-05,2,"2025-01-13T15:30:33.224",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782869,1736782233234,-500.0,9.984e-05,2,"2025-01-13T15:30:33.234",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782870,1736782233243,-313.4286998,9.984e-05,2,"2025-01-13T15:30:33.243",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782871,1736782233252,-500.0,9.984e-05,2,"2025-01-13T15:30:33.252",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782872,1736782233262,-500.0,9.984e-05,2,"2025-01-13T15:30:33.262",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782873,1736782233271,-500.0,9.984e-05,2,"2025-01-13T15:30:33.271",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782874,1736782233281,-500.0,9.984e-05,2,"2025-01-13T15:30:33.281",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782875,1736782233290,-500.0,9.984e-05,2,"2025-01-13T15:30:33.290",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782876,1736782233301,-500.0,9.984e-05,2,"2025-01-13T15:30:33.301",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782877,1736782233310,-500.0,9.984e-05,2,"2025-01-13T15:30:33.310",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782878,1736782233319,-500.0,9.984e-05,2,"2025-01-13T15:30:33.319",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782879,1736782233330,-500.0,9.984e-05,2,"2025-01-13T15:30:33.330",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782880,1736782233339,-500.0,9.984e-05,2,"2025-01-13T15:30:33.339",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782881,1736782233348,-500.0,9.984e-05,2,"2025-01-13T15:30:33.348",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782882,1736782233357,-500.40833853,9.984e-05,2,"2025-01-13T15:30:33.357",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782883,1736782233366,-592.4,9.984e-05,2,"2025-01-13T15:30:33.366",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782884,1736782233376,-500.0,9.984e-05,2,"2025-01-13T15:30:33.376",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782885,1736782233385,-500.0,9.984e-05,2,"2025-01-13T15:30:33.385",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782886,1736782233395,-500.0,9.984e-05,2,"2025-01-13T15:30:33.395",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782887,1736782233406,-500.0,9.984e-05,2,"2025-01-13T15:30:33.406",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782888,1736782233415,-500.0,9.984e-05,2,"2025-01-13T15:30:33.415",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782889,1736782233425,-500.0,9.984e-05,2,"2025-01-13T15:30:33.425",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782890,1736782233435,-500.0,9.984e-05,2,"2025-01-13T15:30:33.435",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782891,1736782233445,-597.93,9.984e-05,2,"2025-01-13T15:30:33.445",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782892,1736782233454,-500.0,9.984e-05,2,"2025-01-13T15:30:33.454",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782893,1736782233465,-500.0,9.984e-05,2,"2025-01-13T15:30:33.465",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782894,1736782233474,-500.0,9.984e-05,2,"2025-01-13T15:30:33.474",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782895,1736782233484,-679.73,9.984e-05,2,"2025-01-13T15:30:33.484",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782896,1736782233493,-500.0,9.984e-05,2,"2025-01-13T15:30:33.493",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782897,1736782233502,-500.0,9.984e-05,2,"2025-01-13T15:30:33.502",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782898,1736782233511,-500.0,9.984e-05,2,"2025-01-13T15:30:33.511",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782899,1736782233521,-500.0,9.984e-05,2,"2025-01-13T15:30:33.521",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782900,1736782233531,-309.59936592,9.984e-05,2,"2025-01-13T15:30:33.531",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782901,1736782233540,-500.0,9.984e-05,2,"2025-01-13T15:30:33.540",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782902,1736782233554,-500.0,9.984e-05,2,"2025-01-13T15:30:33.554",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782903,1736782233564,-520.11,9.984e-05,2,"2025-01-13T15:30:33.564",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782904,1736782233574,-500.0,9.984e-05,2,"2025-01-13T15:30:33.574",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782905,1736782233584,-512.13179683,9.984e-05,2,"2025-01-13T15:30:33.584",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782906,1736782233594,-500.0,9.984e-05,2,"2025-01-13T15:30:33.594",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782907,1736782233604,-500.0,9.984e-05,2,"2025-01-13T15:30:33.604",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782908,1736782233615,-500.0,9.984e-05,2,"2025-01-13T15:30:33.615",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782909,1736782233624,-500.0,9.984e-05,2,"2025-01-13T15:30:33.624",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782910,1736782233634,-500.0,9.984e-05,2,"2025-01-13T15:30:33.634",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782911,1736782233644,-500.0,9.984e-05,2,"2025-01-13T15:30:33.644",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782912,1736782233654,-674.93,9.984e-05,2,"2025-01-13T15:30:33.654",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782913,1736782233664,-500.0,9.984e-05,2,"2025-01-13T15:30:33.664",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782914,1736782233673,-500.0,9.984e-05,2,"2025-01-13T15:30:33.673",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782915,1736782233683,-500.0,9.984e-05,2,"2025-01-13T15:30:33.683",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782916,1736782233693,-500.0,9.984e-05,2,"2025-01-13T15:30:33.693",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782917,1736782233702,-500.0,9.984e-05,2,"2025-01-13T15:30:33.702",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782918,1736782233712,-500.0,9.984e-05,2,"2025-01-13T15:30:33.712",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782919,1736782233722,-500.0,9.984e-05,2,"2025-01-13T15:30:33.722",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782920,1736782233732,-734.36,9.984e-05,2,"2025-01-13T15:30:33.732",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782921,1736782233741,-500.0,9.984e-05,2,"2025-01-13T15:30:33.741",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782922,1736782233751,-500.0,9.984e-05,2,"2025-01-13T15:30:33.751",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782923,1736782233760,-500.0,9.984e-05,2,"2025-01-13T15:30:33.760",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782924,1736782233770,-500.0,9.984e-05,2,"2025-01-13T15:30:33.770",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782925,1736782233783,-500.0,9.984e-05,2,"2025-01-13T15:30:33.783",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782926,1736782233793,-754.98,9.984e-05,2,"2025-01-13T15:30:33.793",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782927,1736782233803,-500.0,9.984e-05,2,"2025-01-13T15:30:33.803",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782928,1736782233813,-500.0,9.984e-05,2,"2025-01-13T15:30:33.813",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782929,1736782233822,-500.0,9.984e-05,2,"2025-01-13T15:30:33.822",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782930,1736782233831,-500.0,9.984e-05,2,"2025-01-13T15:30:33.831",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782931,1736782233841,-500.0,9.984e-05,2,"2025-01-13T15:30:33.841",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782932,1736782233851,-500.0,9.984e-05,2,"2025-01-13T15:30:33.851",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782933,1736782233861,-500.0,9.984e-05,2,"2025-01-13T15:30:33.861",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782934,1736782233871,-500.0,9.984e-05,2,"2025-01-13T15:30:33.871",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782935,1736782233881,-500.0,9.984e-05,2,"2025-01-13T15:30:33.881",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782936,1736782233890,-781.53,9.984e-05,2,"2025-01-13T15:30:33.890",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782937,1736782233900,-500.0,9.984e-05,2,"2025-01-13T15:30:33.900",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782938,1736782233909,-500.0,9.984e-05,2,"2025-01-13T15:30:33.909",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782939,1736782233919,-500.0,9.984e-05,2,"2025-01-13T15:30:33.919",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782940,1736782233929,-500.0,9.984e-05,2,"2025-01-13T15:30:33.929",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782941,1736782233939,-678.82,9.984e-05,2,"2025-01-13T15:30:33.939",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782942,1736782233949,-500.0,9.984e-05,2,"2025-01-13T15:30:33.949",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782943,1736782233958,-500.0,9.984e-05,2,"2025-01-13T15:30:33.958",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782944,1736782233967,-500.0,9.984e-05,2,"2025-01-13T15:30:33.967",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782945,1736782233977,-500.0,9.984e-05,2,"2025-01-13T15:30:33.977",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782946,1736782233987,-500.0,9.984e-05,2,"2025-01-13T15:30:33.987",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782947,1736782233996,-500.0,9.984e-05,2,"2025-01-13T15:30:33.996",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782948,1736782234005,-500.0,9.984e-05,2,"2025-01-13T15:30:34.005",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782949,1736782234017,-500.0,9.984e-05,2,"2025-01-13T15:30:34.017",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782950,1736782234027,-500.0,9.984e-05,2,"2025-01-13T15:30:34.027",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782951,1736782234037,-779.77,9.984e-05,2,"2025-01-13T15:30:34.037",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782952,1736782234047,-500.0,9.984e-05,2,"2025-01-13T15:30:34.047",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782953,1736782234060,-500.0,9.984e-05,2,"2025-01-13T15:30:34.060",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782954,1736782234070,-500.0,9.984e-05,2,"2025-01-13T15:30:34.070",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782955,1736782234080,-500.26568098,9.984e-05,2,"2025-01-13T15:30:34.080",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782956,1736782234090,-500.0,9.984e-05,2,"2025-01-13T15:30:34.090",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782957,1736782234100,-500.0,9.984e-05,2,"2025-01-13T15:30:34.100",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782958,1736782234110,-500.0,9.984e-05,2,"2025-01-13T15:30:34.110",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782959,1736782234120,-500.0,9.984e-05,2,"2025-01-13T15:30:34.120",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782960,1736782234129,-500.0,9.984e-05,2,"2025-01-13T15:30:34.129",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782961,1736782234139,-500.0,9.984e-05,2,"2025-01-13T15:30:34.139",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782962,1736782234149,-500.0,9.984e-05,2,"2025-01-13T15:30:34.149",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782963,1736782234159,-500.0,9.984e-05,2,"2025-01-13T15:30:34.159",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782964,1736782234168,-500.0,9.984e-05,2,"2025-01-13T15:30:34.168",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782965,1736782234178,-500.0,9.984e-05,2,"2025-01-13T15:30:34.178",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782966,1736782234188,-500.0,9.984e-05,2,"2025-01-13T15:30:34.188",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782967,1736782234197,-500.0,9.984e-05,2,"2025-01-13T15:30:34.197",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782968,1736782234207,-500.0,9.984e-05,2,"2025-01-13T15:30:34.207",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782969,1736782234216,-500.0,9.984e-05,2,"2025-01-13T15:30:34.216",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782970,1736782234225,-500.0,9.984e-05,2,"2025-01-13T15:30:34.225",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782971,1736782234235,-500.0,9.984e-05,2,"2025-01-13T15:30:34.235",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782972,1736782234244,-695.99,9.984e-05,2,"2025-01-13T15:30:34.244",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782973,1736782234253,-500.0,9.984e-05,2,"2025-01-13T15:30:34.253",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782974,1736782234263,-500.0,9.984e-05,2,"2025-01-13T15:30:34.263",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782975,1736782234273,-500.0,9.984e-05,2,"2025-01-13T15:30:34.273",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782976,1736782234282,-500.0,9.984e-05,2,"2025-01-13T15:30:34.282",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782977,1736782234292,-500.0,9.984e-05,2,"2025-01-13T15:30:34.292",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782978,1736782234302,-500.0,9.984e-05,2,"2025-01-13T15:30:34.302",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782979,1736782234314,-500.0,9.984e-05,2,"2025-01-13T15:30:34.314",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782980,1736782234324,-500.0,9.984e-05,2,"2025-01-13T15:30:34.324",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782981,1736782234333,-500.0,9.984e-05,2,"2025-01-13T15:30:34.333",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782982,1736782234342,-500.0,9.984e-05,2,"2025-01-13T15:30:34.342",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782983,1736782234351,-500.0,9.984e-05,2,"2025-01-13T15:30:34.351",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782984,1736782234360,-500.0,9.984e-05,2,"2025-01-13T15:30:34.360",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782985,1736782234370,-500.0,9.984e-05,2,"2025-01-13T15:30:34.370",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782986,1736782234379,-500.0,9.984e-05,2,"2025-01-13T15:30:34.379",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782987,1736782234389,-257.41051181,9.984e-05,2,"2025-01-13T15:30:34.389",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782988,1736782234398,-500.0,9.984e-05,2,"2025-01-13T15:30:34.398",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782989,1736782234408,-500.0,9.984e-05,2,"2025-01-13T15:30:34.408",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782990,1736782234417,-500.0,9.984e-05,2,"2025-01-13T15:30:34.417",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782991,1736782234426,-571.06849702,9.984e-05,2,"2025-01-13T15:30:34.426",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782992,1736782234436,-681.82,9.984e-05,2,"2025-01-13T15:30:34.436",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782993,1736782234445,-500.0,9.984e-05,2,"2025-01-13T15:30:34.445",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782994,1736782234454,-500.0,9.984e-05,2,"2025-01-13T15:30:34.454",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782995,1736782234464,-500.0,9.984e-05,2,"2025-01-13T15:30:34.464",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782996,1736782234473,-500.0,9.984e-05,2,"2025-01-13T15:30:34.473",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782997,1736782234484,-500.0,9.984e-05,2,"2025-01-13T15:30:34.484",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782998,1736782234495,-500.0,9.984e-05,2,"2025-01-13T15:30:34.495",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348782999,1736782234504,-500.0,9.984e-05,2,"2025-01-13T15:30:34.504",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783000,1736782234514,-500.0,9.984e-05,2,"2025-01-13T15:30:34.514",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783001,1736782234523,-526.68138423,9.984e-05,2,"2025-01-13T15:30:34.523",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783002,1736782234532,-500.0,9.984e-05,2,"2025-01-13T15:30:34.532",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783003,1736782234542,-701.98,9.984e-05,2,"2025-01-13T15:30:34.542",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783004,1736782234552,-780.8,9.984e-05,2,"2025-01-13T15:30:34.552",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783005,1736782234561,-500.0,9.984e-05,2,"2025-01-13T15:30:34.561",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783006,1736782234571,-500.0,9.984e-05,2,"2025-01-13T15:30:34.571",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783007,1736782234580,-500.0,9.984e-05,2,"2025-01-13T15:30:34.580",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783008,1736782234589,-500.0,9.984e-05,2,"2025-01-13T15:30:34.589",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783009,1736782234598,-580.03,9.984e-05,2,"2025-01-13T15:30:34.598",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783010,1736782234607,-500.0,9.984e-05,2,"2025-01-13T15:30:34.607",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783011,1736782234617,-500.0,9.984e-05,2,"2025-01-13T15:30:34.617",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783012,1736782234626,-500.0,9.984e-05,2,"2025-01-13T15:30:34.626",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783013,1736782234635,-500.0,9.984e-05,2,"2025-01-13T15:30:34.635",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783014,1736782234644,-500.0,9.984e-05,2,"2025-01-13T15:30:34.644",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783015,1736782234653,-500.0,9.984e-05,2,"2025-01-13T15:30:34.653",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783016,1736782234662,-500.0,9.984e-05,2,"2025-01-13T15:30:34.662",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783017,1736782234671,-500.0,9.984e-05,2,"2025-01-13T15:30:34.671",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783018,1736782234680,-1263.12,9.984e-05,2,"2025-01-13T15:30:34.680",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783019,1736782234690,-500.0,9.984e-05,2,"2025-01-13T15:30:34.690",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783020,1736782234699,-318.97017049,9.984e-05,2,"2025-01-13T15:30:34.699",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783021,1736782234709,-500.0,9.984e-05,2,"2025-01-13T15:30:34.709",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783022,1736782234719,-722.66,9.984e-05,2,"2025-01-13T15:30:34.719",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783023,1736782234729,-500.0,9.984e-05,2,"2025-01-13T15:30:34.729",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783024,1736782234738,-500.0,9.984e-05,2,"2025-01-13T15:30:34.738",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783025,1736782234747,-500.0,9.984e-05,2,"2025-01-13T15:30:34.747",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783026,1736782234756,-500.0,9.984e-05,2,"2025-01-13T15:30:34.756",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783027,1736782234765,-500.0,9.984e-05,2,"2025-01-13T15:30:34.765",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783028,1736782234774,-667.66,9.984e-05,2,"2025-01-13T15:30:34.774",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783029,1736782234784,-500.0,9.984e-05,2,"2025-01-13T15:30:34.784",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783030,1736782234794,-500.0,9.984e-05,2,"2025-01-13T15:30:34.794",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783031,1736782234805,-500.0,9.984e-05,2,"2025-01-13T15:30:34.805",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783032,1736782234814,-646.03,9.984e-05,2,"2025-01-13T15:30:34.814",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783033,1736782234823,-500.0,9.984e-05,2,"2025-01-13T15:30:34.823",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783034,1736782234833,-500.0,9.984e-05,2,"2025-01-13T15:30:34.833",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783035,1736782234842,-500.37548615,9.984e-05,2,"2025-01-13T15:30:34.842",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783036,1736782234852,-500.0,9.984e-05,2,"2025-01-13T15:30:34.852",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783037,1736782234863,-2223.41,9.984e-05,2,"2025-01-13T15:30:34.863",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783038,1736782234874,-500.0,9.984e-05,2,"2025-01-13T15:30:34.874",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783039,1736782234883,-500.0,9.984e-05,2,"2025-01-13T15:30:34.883",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783040,1736782234893,-500.0,9.984e-05,2,"2025-01-13T15:30:34.893",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783041,1736782234903,-500.0,9.984e-05,2,"2025-01-13T15:30:34.903",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783042,1736782234913,-500.0,9.984e-05,2,"2025-01-13T15:30:34.913",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783043,1736782234923,-500.0,9.984e-05,2,"2025-01-13T15:30:34.923",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783044,1736782234937,-500.0,9.984e-05,2,"2025-01-13T15:30:34.937",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783045,1736782234948,-500.0,9.984e-05,2,"2025-01-13T15:30:34.948",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783046,1736782234958,-769.54,9.984e-05,2,"2025-01-13T15:30:34.958",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783047,1736782234967,-500.0,9.984e-05,2,"2025-01-13T15:30:34.967",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783048,1736782234978,-500.0,9.984e-05,2,"2025-01-13T15:30:34.978",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783049,1736782234989,-500.0,9.984e-05,2,"2025-01-13T15:30:34.989",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783050,1736782235000,-500.0,9.984e-05,2,"2025-01-13T15:30:35.000",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783051,1736782235010,-500.0,9.984e-05,2,"2025-01-13T15:30:35.010",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783052,1736782235019,-1227.43,9.984e-05,2,"2025-01-13T15:30:35.019",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783053,1736782235029,-710.33,9.984e-05,2,"2025-01-13T15:30:35.029",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783054,1736782235038,-500.0,9.984e-05,2,"2025-01-13T15:30:35.038",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783055,1736782235048,-500.0,9.984e-05,2,"2025-01-13T15:30:35.048",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783056,1736782235060,-500.0,9.984e-05,2,"2025-01-13T15:30:35.060",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783057,1736782235071,-500.0,9.984e-05,2,"2025-01-13T15:30:35.071",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783058,1736782235080,-608.92,9.984e-05,2,"2025-01-13T15:30:35.080",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783059,1736782235090,-500.0,9.984e-05,2,"2025-01-13T15:30:35.090",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783060,1736782235099,-500.0,9.984e-05,2,"2025-01-13T15:30:35.099",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783061,1736782235109,-702.85,9.984e-05,2,"2025-01-13T15:30:35.109",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783062,1736782235119,-500.36122835,9.984e-05,2,"2025-01-13T15:30:35.119",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783063,1736782235128,-1425.72,9.984e-05,2,"2025-01-13T15:30:35.128",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783064,1736782235138,-500.0,9.984e-05,2,"2025-01-13T15:30:35.138",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783065,1736782235148,-647.89,9.984e-05,2,"2025-01-13T15:30:35.148",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783066,1736782235158,-927.94,9.984e-05,2,"2025-01-13T15:30:35.158",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783067,1736782235168,-500.0,9.984e-05,2,"2025-01-13T15:30:35.168",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783068,1736782235177,-500.0,9.984e-05,2,"2025-01-13T15:30:35.177",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783069,1736782235187,-500.0,9.984e-05,2,"2025-01-13T15:30:35.187",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783070,1736782235198,-4947.95,9.984e-05,2,"2025-01-13T15:30:35.198",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783071,1736782235208,-615.0,9.984e-05,2,"2025-01-13T15:30:35.208",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783072,1736782235219,-500.0,9.984e-05,2,"2025-01-13T15:30:35.219",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783073,1736782235229,-500.0,9.984e-05,2,"2025-01-13T15:30:35.229",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783074,1736782235238,-500.0,9.984e-05,2,"2025-01-13T15:30:35.238",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783075,1736782235249,-500.0,9.984e-05,2,"2025-01-13T15:30:35.249",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783076,1736782235258,-3261.93,9.984e-05,2,"2025-01-13T15:30:35.258",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783077,1736782235268,-500.0,9.984e-05,2,"2025-01-13T15:30:35.268",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783078,1736782235278,-500.0,9.984e-05,2,"2025-01-13T15:30:35.278",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783079,1736782235290,-500.0,9.984e-05,2,"2025-01-13T15:30:35.290",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783080,1736782235300,-500.0,9.984e-05,2,"2025-01-13T15:30:35.300",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783081,1736782235311,-500.0,9.984e-05,2,"2025-01-13T15:30:35.311",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783082,1736782235320,-534.142398,9.984e-05,2,"2025-01-13T15:30:35.320",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783083,1736782235329,-500.0,9.984e-05,2,"2025-01-13T15:30:35.329",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783084,1736782235339,-500.0,9.984e-05,2,"2025-01-13T15:30:35.339",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783085,1736782235349,-558.95,9.984e-05,2,"2025-01-13T15:30:35.349",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783086,1736782235358,-500.0,9.984e-05,2,"2025-01-13T15:30:35.358",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783087,1736782235367,-500.0,9.984e-05,2,"2025-01-13T15:30:35.367",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783088,1736782235377,-1163.13,9.984e-05,2,"2025-01-13T15:30:35.377",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783089,1736782235387,-500.0,9.984e-05,2,"2025-01-13T15:30:35.387",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783090,1736782235396,-1163.13,9.984e-05,2,"2025-01-13T15:30:35.396",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783091,1736782235406,-169.937985,9.984e-05,2,"2025-01-13T15:30:35.406",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783092,1736782235415,-500.0,9.984e-05,2,"2025-01-13T15:30:35.415",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783093,1736782235426,-500.0,9.984e-05,2,"2025-01-13T15:30:35.426",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783094,1736782235436,-500.0,9.984e-05,2,"2025-01-13T15:30:35.436",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783095,1736782235445,-500.0,9.984e-05,2,"2025-01-13T15:30:35.445",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783096,1736782235454,-2337.12,9.984e-05,2,"2025-01-13T15:30:35.454",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783097,1736782235463,-2244.86,9.984e-05,2,"2025-01-13T15:30:35.463",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783098,1736782235473,-500.0,9.984e-05,2,"2025-01-13T15:30:35.473",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783099,1736782235483,-500.0,9.984e-05,2,"2025-01-13T15:30:35.483",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783100,1736782235493,-155.826196,9.984e-05,2,"2025-01-13T15:30:35.493",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783101,1736782235503,-500.0,9.984e-05,2,"2025-01-13T15:30:35.503",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783102,1736782235513,-923.45,9.984e-05,2,"2025-01-13T15:30:35.513",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783103,1736782235522,-500.0,9.984e-05,2,"2025-01-13T15:30:35.522",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783104,1736782235533,-500.0,9.984e-05,2,"2025-01-13T15:30:35.533",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783105,1736782235543,-500.0,9.984e-05,2,"2025-01-13T15:30:35.543",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783106,1736782235555,-369.89529221,9.984e-05,2,"2025-01-13T15:30:35.555",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783107,1736782235563,-500.0,9.984e-05,2,"2025-01-13T15:30:35.563",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783108,1736782235573,-500.0,9.984e-05,2,"2025-01-13T15:30:35.573",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783109,1736782235582,-723.56,9.984e-05,2,"2025-01-13T15:30:35.582",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783110,1736782235591,-500.0,9.984e-05,2,"2025-01-13T15:30:35.591",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783111,1736782235601,-380.737621,9.984e-05,2,"2025-01-13T15:30:35.601",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783112,1736782235610,-650.4,9.984e-05,2,"2025-01-13T15:30:35.610",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783113,1736782235619,-500.0,9.984e-05,2,"2025-01-13T15:30:35.619",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783114,1736782235629,-2594.33,9.984e-05,2,"2025-01-13T15:30:35.629",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783115,1736782235639,-695.4,9.984e-05,2,"2025-01-13T15:30:35.639",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783116,1736782235648,-500.0,9.984e-05,2,"2025-01-13T15:30:35.648",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783117,1736782235657,-525.51126313,9.984e-05,2,"2025-01-13T15:30:35.657",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783118,1736782235666,-2270.7,9.984e-05,2,"2025-01-13T15:30:35.666",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783119,1736782235675,-500.0,9.984e-05,2,"2025-01-13T15:30:35.675",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783120,1736782235685,-500.65088403,9.984e-05,2,"2025-01-13T15:30:35.685",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783121,1736782235695,-500.0,9.984e-05,2,"2025-01-13T15:30:35.695",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783122,1736782235705,-500.0,9.984e-05,2,"2025-01-13T15:30:35.705",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783123,1736782235715,-533.33083909,9.984e-05,2,"2025-01-13T15:30:35.715",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783124,1736782235724,-500.0,9.984e-05,2,"2025-01-13T15:30:35.724",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783125,1736782235733,-500.0,9.984e-05,2,"2025-01-13T15:30:35.733",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783126,1736782235743,-500.0,9.984e-05,2,"2025-01-13T15:30:35.743",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783127,1736782235754,-500.0,9.984e-05,2,"2025-01-13T15:30:35.754",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783128,1736782235763,-500.0,9.984e-05,2,"2025-01-13T15:30:35.763",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783129,1736782235773,-500.0,9.984e-05,2,"2025-01-13T15:30:35.773",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783130,1736782235782,-500.0,9.984e-05,2,"2025-01-13T15:30:35.782",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783131,1736782235792,-3144.51,9.984e-05,2,"2025-01-13T15:30:35.792",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783132,1736782235806,-500.0,9.984e-05,2,"2025-01-13T15:30:35.806",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783133,1736782235816,-500.0,9.984e-05,2,"2025-01-13T15:30:35.816",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783134,1736782235825,-500.64192077,9.984e-05,2,"2025-01-13T15:30:35.825",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783135,1736782235835,-500.0,9.984e-05,2,"2025-01-13T15:30:35.835",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783136,1736782235843,-500.0,9.984e-05,2,"2025-01-13T15:30:35.843",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783137,1736782235853,-500.0,9.984e-05,2,"2025-01-13T15:30:35.853",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783138,1736782235862,-500.37864075,9.984e-05,2,"2025-01-13T15:30:35.862",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783139,1736782235872,-500.41563858,9.984e-05,2,"2025-01-13T15:30:35.872",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783140,1736782235881,-500.0,9.984e-05,2,"2025-01-13T15:30:35.881",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783141,1736782235891,-500.0,9.984e-05,2,"2025-01-13T15:30:35.891",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783142,1736782235900,-500.0,9.984e-05,2,"2025-01-13T15:30:35.900",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783143,1736782235909,-500.0,9.984e-05,2,"2025-01-13T15:30:35.909",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783144,1736782235918,-500.0,9.984e-05,2,"2025-01-13T15:30:35.918",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783145,1736782235929,-889.61,9.984e-05,2,"2025-01-13T15:30:35.929",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783146,1736782235939,-500.0,9.984e-05,2,"2025-01-13T15:30:35.939",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783147,1736782235953,-500.0,9.984e-05,2,"2025-01-13T15:30:35.953",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783148,1736782235962,-500.0,9.984e-05,2,"2025-01-13T15:30:35.962",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783149,1736782235972,-500.48258954,9.984e-05,2,"2025-01-13T15:30:35.972",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783150,1736782235982,-500.20448696,9.984e-05,2,"2025-01-13T15:30:35.982",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783151,1736782235991,-500.0,9.984e-05,2,"2025-01-13T15:30:35.991",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783152,1736782235999,-500.0,9.984e-05,2,"2025-01-13T15:30:35.999",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783153,1736782236009,-500.0,9.984e-05,2,"2025-01-13T15:30:36.009",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783154,1736782236020,-500.0,9.984e-05,2,"2025-01-13T15:30:36.020",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783155,1736782236030,-500.0,9.984e-05,2,"2025-01-13T15:30:36.030",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783156,1736782236040,-500.0,9.984e-05,2,"2025-01-13T15:30:36.040",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783157,1736782236050,-500.0,9.984e-05,2,"2025-01-13T15:30:36.050",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783158,1736782236062,-500.0,9.984e-05,2,"2025-01-13T15:30:36.062",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783159,1736782236072,-1400.05,9.984e-05,2,"2025-01-13T15:30:36.072",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783160,1736782236082,-500.0,9.984e-05,2,"2025-01-13T15:30:36.082",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783161,1736782236092,-500.0,9.984e-05,2,"2025-01-13T15:30:36.092",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783162,1736782236103,-500.0,9.984e-05,2,"2025-01-13T15:30:36.103",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783163,1736782236113,-500.0,9.984e-05,2,"2025-01-13T15:30:36.113",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783164,1736782236122,-500.0,9.984e-05,2,"2025-01-13T15:30:36.122",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783165,1736782236131,-500.0,9.984e-05,2,"2025-01-13T15:30:36.131",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783166,1736782236141,-500.0,9.984e-05,2,"2025-01-13T15:30:36.141",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783167,1736782236150,-500.59535112,9.984e-05,2,"2025-01-13T15:30:36.150",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783168,1736782236161,-500.0,9.984e-05,2,"2025-01-13T15:30:36.161",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783169,1736782236170,-500.0,9.984e-05,2,"2025-01-13T15:30:36.170",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783170,1736782236180,-946.34,9.984e-05,2,"2025-01-13T15:30:36.180",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783171,1736782236189,-500.0,9.984e-05,2,"2025-01-13T15:30:36.189",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783172,1736782236199,-510.60069867,9.984e-05,2,"2025-01-13T15:30:36.199",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783173,1736782236209,-500.0,9.984e-05,2,"2025-01-13T15:30:36.209",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783174,1736782236220,-321.88969948,9.984e-05,2,"2025-01-13T15:30:36.220",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783175,1736782236230,-500.0,9.984e-05,2,"2025-01-13T15:30:36.230",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783176,1736782236241,-500.0,9.984e-05,2,"2025-01-13T15:30:36.241",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783177,1736782236253,-2745.8,9.984e-05,2,"2025-01-13T15:30:36.253",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783178,1736782236263,-500.0,9.984e-05,2,"2025-01-13T15:30:36.263",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783179,1736782236274,-969.97,9.984e-05,2,"2025-01-13T15:30:36.274",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783180,1736782236285,-500.0,9.984e-05,2,"2025-01-13T15:30:36.285",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783181,1736782236295,-156.7735821,9.984e-05,2,"2025-01-13T15:30:36.295",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783182,1736782236311,-500.0,9.984e-05,2,"2025-01-13T15:30:36.311",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783183,1736782236320,-614.93,9.984e-05,2,"2025-01-13T15:30:36.320",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783185,1736782236509,-500.0,9.984e-05,2,"2025-01-13T15:30:36.509",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783187,1736782236520,-500.0,9.984e-05,2,"2025-01-13T15:30:36.520",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783189,1736782236530,-500.0,9.984e-05,2,"2025-01-13T15:30:36.530",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783191,1736782236539,-608.34,9.984e-05,2,"2025-01-13T15:30:36.539",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783193,1736782236549,-500.0,9.984e-05,2,"2025-01-13T15:30:36.549",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783195,1736782236562,-500.0,9.984e-05,2,"2025-01-13T15:30:36.562",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783197,1736782236572,-500.0,9.984e-05,2,"2025-01-13T15:30:36.572",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783199,1736782236582,-1181.62,9.984e-05,2,"2025-01-13T15:30:36.582",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783201,1736782236591,-500.0,9.984e-05,2,"2025-01-13T15:30:36.591",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783203,1736782236601,-500.0,9.984e-05,2,"2025-01-13T15:30:36.601",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783205,1736782236611,-500.0,9.984e-05,2,"2025-01-13T15:30:36.611",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783207,1736782236621,-500.0,9.984e-05,2,"2025-01-13T15:30:36.621",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783209,1736782236631,-247.22209628,9.984e-05,2,"2025-01-13T15:30:36.631",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783211,1736782236640,-500.0,9.985e-05,2,"2025-01-13T15:30:36.640",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783213,1736782236650,-500.0,9.985e-05,2,"2025-01-13T15:30:36.650",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783215,1736782236659,-1010.1,9.985e-05,2,"2025-01-13T15:30:36.659",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783216,1736782236669,-500.0,9.985e-05,2,"2025-01-13T15:30:36.669",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783218,1736782236678,-500.0,9.985e-05,2,"2025-01-13T15:30:36.678",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783219,1736782236688,-500.0,9.985e-05,2,"2025-01-13T15:30:36.688",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783220,1736782236698,-500.0,9.985e-05,2,"2025-01-13T15:30:36.698",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783221,1736782236707,-500.0,9.985e-05,2,"2025-01-13T15:30:36.707",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783222,1736782236716,-500.0,9.985e-05,2,"2025-01-13T15:30:36.716",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783223,1736782236726,-344.99995757,9.985e-05,2,"2025-01-13T15:30:36.726",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783224,1736782236735,-500.0,9.985e-05,2,"2025-01-13T15:30:36.735",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783225,1736782236744,-2075.6,9.985e-05,2,"2025-01-13T15:30:36.744",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783226,1736782236754,-500.0,9.985e-05,2,"2025-01-13T15:30:36.754",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783227,1736782236763,-500.0,9.985e-05,2,"2025-01-13T15:30:36.763",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783228,1736782236772,-590.98970702,9.985e-05,2,"2025-01-13T15:30:36.772",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783229,1736782236782,-500.0,9.985e-05,2,"2025-01-13T15:30:36.782",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783230,1736782236791,-500.0,9.985e-05,2,"2025-01-13T15:30:36.791",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783231,1736782236800,-1087.66,9.985e-05,2,"2025-01-13T15:30:36.800",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783232,1736782236813,-500.0,9.985e-05,2,"2025-01-13T15:30:36.813",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783233,1736782236822,-500.0,9.985e-05,2,"2025-01-13T15:30:36.822",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783234,1736782236831,-500.0,9.985e-05,2,"2025-01-13T15:30:36.831",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783235,1736782236840,-391.71059101,9.985e-05,2,"2025-01-13T15:30:36.840",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783236,1736782236850,-500.0,9.985e-05,2,"2025-01-13T15:30:36.850",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783237,1736782236859,-500.0,9.985e-05,2,"2025-01-13T15:30:36.859",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783238,1736782236868,-500.59265729,9.985e-05,2,"2025-01-13T15:30:36.868",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783239,1736782236877,-500.0,9.985e-05,2,"2025-01-13T15:30:36.877",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783240,1736782236887,-3083.43,9.985e-05,2,"2025-01-13T15:30:36.887",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783241,1736782236896,-500.0,9.985e-05,2,"2025-01-13T15:30:36.896",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783242,1736782236905,-300.0,9.985e-05,2,"2025-01-13T15:30:36.905",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783243,1736782236915,-500.0,9.985e-05,2,"2025-01-13T15:30:36.915",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783244,1736782236925,-500.0,9.985e-05,2,"2025-01-13T15:30:36.925",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783245,1736782236937,-500.0,9.985e-05,2,"2025-01-13T15:30:36.937",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783246,1736782236947,-500.0,9.985e-05,2,"2025-01-13T15:30:36.947",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783247,1736782236957,-500.0,9.985e-05,2,"2025-01-13T15:30:36.957",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783248,1736782236970,-500.0,9.985e-05,2,"2025-01-13T15:30:36.970",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783249,1736782236980,-500.0,9.985e-05,2,"2025-01-13T15:30:36.980",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783250,1736782236991,-753.1,9.985e-05,2,"2025-01-13T15:30:36.991",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783251,1736782237000,-500.0,9.985e-05,2,"2025-01-13T15:30:37.000",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783252,1736782237012,-500.0,9.985e-05,2,"2025-01-13T15:30:37.012",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783253,1736782237022,-528.27924856,9.985e-05,2,"2025-01-13T15:30:37.022",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783254,1736782237035,-500.0,9.985e-05,2,"2025-01-13T15:30:37.035",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783255,1736782237045,-500.0,9.985e-05,2,"2025-01-13T15:30:37.045",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783256,1736782237056,-500.0,9.985e-05,2,"2025-01-13T15:30:37.056",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783257,1736782237066,-835.88,9.985e-05,2,"2025-01-13T15:30:37.066",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783258,1736782237076,-500.0,9.985e-05,2,"2025-01-13T15:30:37.076",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783259,1736782237086,-500.0,9.985e-05,2,"2025-01-13T15:30:37.086",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783260,1736782237096,-500.0,9.985e-05,2,"2025-01-13T15:30:37.096",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783261,1736782237105,-500.0,9.985e-05,2,"2025-01-13T15:30:37.105",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783262,1736782237115,-500.0,9.985e-05,2,"2025-01-13T15:30:37.115",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783263,1736782237125,-500.0,9.985e-05,2,"2025-01-13T15:30:37.125",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783264,1736782237134,-696.98,9.985e-05,2,"2025-01-13T15:30:37.134",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783265,1736782237144,-500.0,9.985e-05,2,"2025-01-13T15:30:37.144",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783266,1736782237153,-500.0,9.985e-05,2,"2025-01-13T15:30:37.153",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783267,1736782237162,-500.0,9.985e-05,2,"2025-01-13T15:30:37.162",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783268,1736782237172,-500.0,9.985e-05,2,"2025-01-13T15:30:37.172",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783269,1736782237181,-500.0,9.985e-05,2,"2025-01-13T15:30:37.181",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783270,1736782237191,-500.0,9.985e-05,2,"2025-01-13T15:30:37.191",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783271,1736782237200,-500.0,9.985e-05,2,"2025-01-13T15:30:37.200",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783272,1736782237209,-500.0,9.985e-05,2,"2025-01-13T15:30:37.209",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783273,1736782237219,-500.0,9.985e-05,2,"2025-01-13T15:30:37.219",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783274,1736782237228,-500.0,9.985e-05,2,"2025-01-13T15:30:37.228",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783275,1736782237238,-853.63,9.985e-05,2,"2025-01-13T15:30:37.238",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783276,1736782237247,-500.0,9.985e-05,2,"2025-01-13T15:30:37.247",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783277,1736782237257,-706.63577924,9.985e-05,2,"2025-01-13T15:30:37.257",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783278,1736782237268,-500.0,9.985e-05,2,"2025-01-13T15:30:37.268",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783279,1736782237279,-500.90899813,9.985e-05,2,"2025-01-13T15:30:37.279",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783280,1736782237290,-500.0,9.985e-05,2,"2025-01-13T15:30:37.290",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783281,1736782237300,-500.0,9.985e-05,2,"2025-01-13T15:30:37.300",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783282,1736782237312,-496.45253349,9.985e-05,2,"2025-01-13T15:30:37.312",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783283,1736782237321,-500.0,9.985e-05,2,"2025-01-13T15:30:37.321",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783284,1736782237331,-500.0,9.985e-05,2,"2025-01-13T15:30:37.331",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783286,1736782237340,-500.0,9.985e-05,2,"2025-01-13T15:30:37.340",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783288,1736782237350,-500.0,9.985e-05,2,"2025-01-13T15:30:37.350",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783290,1736782237360,-611.33753125,9.985e-05,2,"2025-01-13T15:30:37.360",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783291,1736782237370,-500.0,9.985e-05,2,"2025-01-13T15:30:37.370",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783293,1736782237380,-500.0,9.985e-05,2,"2025-01-13T15:30:37.380",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783295,1736782237390,-500.0,9.985e-05,2,"2025-01-13T15:30:37.390",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783297,1736782237399,-500.0,9.985e-05,2,"2025-01-13T15:30:37.399",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783299,1736782237409,-500.0,9.985e-05,2,"2025-01-13T15:30:37.409",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783302,1736782237418,-500.0,9.985e-05,2,"2025-01-13T15:30:37.418",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783304,1736782237428,-500.0,9.985e-05,2,"2025-01-13T15:30:37.428",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783307,1736782237438,-500.0,9.985e-05,2,"2025-01-13T15:30:37.438",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783309,1736782237447,-500.0,9.985e-05,2,"2025-01-13T15:30:37.447",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783312,1736782237457,-500.0,9.985e-05,2,"2025-01-13T15:30:37.457",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783314,1736782237467,-500.0,9.985e-05,2,"2025-01-13T15:30:37.467",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783316,1736782237476,-150.0,9.985e-05,2,"2025-01-13T15:30:37.476",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783317,1736782237486,-664.81,9.985e-05,2,"2025-01-13T15:30:37.486",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783318,1736782237497,-500.0,9.985e-05,2,"2025-01-13T15:30:37.497",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783319,1736782237506,-500.0,9.985e-05,2,"2025-01-13T15:30:37.506",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783320,1736782237515,-500.0,9.985e-05,2,"2025-01-13T15:30:37.515",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783321,1736782237524,-594.95220225,9.985e-05,2,"2025-01-13T15:30:37.524",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783322,1736782237533,-500.0,9.985e-05,2,"2025-01-13T15:30:37.533",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783323,1736782237543,-500.0,9.985e-05,2,"2025-01-13T15:30:37.543",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783324,1736782237552,-500.0,9.985e-05,2,"2025-01-13T15:30:37.552",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783325,1736782237563,-500.0,9.985e-05,2,"2025-01-13T15:30:37.563",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783326,1736782237573,-500.0,9.985e-05,2,"2025-01-13T15:30:37.573",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783327,1736782237583,-500.0,9.985e-05,2,"2025-01-13T15:30:37.583",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783328,1736782237593,-500.0,9.985e-05,2,"2025-01-13T15:30:37.593",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783329,1736782237603,-500.0,9.985e-05,2,"2025-01-13T15:30:37.603",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783330,1736782237612,-500.0,9.985e-05,2,"2025-01-13T15:30:37.612",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783331,1736782237622,-500.0,9.985e-05,2,"2025-01-13T15:30:37.622",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783332,1736782237631,-500.0,9.985e-05,2,"2025-01-13T15:30:37.631",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783333,1736782237640,-585.04,9.985e-05,2,"2025-01-13T15:30:37.640",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783334,1736782237650,-500.0,9.985e-05,2,"2025-01-13T15:30:37.650",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783335,1736782237659,-500.0,9.985e-05,2,"2025-01-13T15:30:37.659",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783336,1736782237669,-500.0,9.985e-05,2,"2025-01-13T15:30:37.669",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783337,1736782237678,-528.054592,9.985e-05,2,"2025-01-13T15:30:37.678",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783338,1736782237687,-500.0,9.985e-05,2,"2025-01-13T15:30:37.687",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783339,1736782237696,-500.0,9.985e-05,2,"2025-01-13T15:30:37.696",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783340,1736782237705,-500.0,9.985e-05,2,"2025-01-13T15:30:37.705",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783341,1736782237714,-500.0,9.985e-05,2,"2025-01-13T15:30:37.714",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783342,1736782237723,-500.0,9.985e-05,2,"2025-01-13T15:30:37.723",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783343,1736782237733,-507.47,9.985e-05,2,"2025-01-13T15:30:37.733",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783344,1736782237743,-500.0,9.985e-05,2,"2025-01-13T15:30:37.743",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783345,1736782237752,-500.0,9.985e-05,2,"2025-01-13T15:30:37.752",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783346,1736782237761,-645.88,9.985e-05,2,"2025-01-13T15:30:37.761",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783347,1736782237771,-500.0,9.985e-05,2,"2025-01-13T15:30:37.771",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783348,1736782237781,-780.72,9.985e-05,2,"2025-01-13T15:30:37.781",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783349,1736782237792,-709.59,9.985e-05,2,"2025-01-13T15:30:37.792",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783350,1736782237802,-689.56,9.985e-05,2,"2025-01-13T15:30:37.802",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783351,1736782237815,-800.65,9.985e-05,2,"2025-01-13T15:30:37.815",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783352,1736782237824,-975.85,9.985e-05,2,"2025-01-13T15:30:37.824",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783353,1736782237833,-1840.63,9.985e-05,2,"2025-01-13T15:30:37.833",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783354,1736782237843,-6315.61,9.985e-05,2,"2025-01-13T15:30:37.843",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783355,1736782237852,-885.41,9.985e-05,2,"2025-01-13T15:30:37.852",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783356,1736782237861,-500.0,9.985e-05,2,"2025-01-13T15:30:37.861",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783357,1736782237871,-500.0,9.985e-05,2,"2025-01-13T15:30:37.871",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783358,1736782237880,-1358.91,9.985e-05,2,"2025-01-13T15:30:37.880",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783359,1736782237890,-500.0,9.985e-05,2,"2025-01-13T15:30:37.890",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783360,1736782237899,-500.0,9.985e-05,2,"2025-01-13T15:30:37.899",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783361,1736782237909,-847.49,9.985e-05,2,"2025-01-13T15:30:37.909",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783362,1736782237918,-500.0,9.985e-05,2,"2025-01-13T15:30:37.918",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783363,1736782237930,-1108.76,9.985e-05,2,"2025-01-13T15:30:37.930",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783364,1736782237944,-500.0,9.985e-05,2,"2025-01-13T15:30:37.944",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783365,1736782237955,-1675.21,9.985e-05,2,"2025-01-13T15:30:37.955",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783366,1736782237966,-500.0,9.985e-05,2,"2025-01-13T15:30:37.966",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783367,1736782237975,-500.0,9.985e-05,2,"2025-01-13T15:30:37.975",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783368,1736782237986,-1000.0,9.985e-05,2,"2025-01-13T15:30:37.986",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783369,1736782237996,-1956.45,9.985e-05,2,"2025-01-13T15:30:37.996",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783370,1736782238005,-851.25,9.985e-05,2,"2025-01-13T15:30:38.005",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783371,1736782238015,-347.70905216,9.985e-05,2,"2025-01-13T15:30:38.015",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783372,1736782238025,-632.11422481,9.988e-05,2,"2025-01-13T15:30:38.025",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783373,1736782238034,-332617.17114808,9.988e-05,2,"2025-01-13T15:30:38.034",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783374,1736782238044,-200.0,9.991e-05,2,"2025-01-13T15:30:38.044",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783375,1736782238054,-347.70905216,9.995e-05,2,"2025-01-13T15:30:38.054",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783376,1736782238065,-632.11422481,9.997e-05,2,"2025-01-13T15:30:38.065",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783377,1736782238075,-347.70905216,9.998e-05,2,"2025-01-13T15:30:38.075",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783378,1736782238085,-500.0,9.999e-05,2,"2025-01-13T15:30:38.085",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783379,1736782238094,-953.57,9.999e-05,2,"2025-01-13T15:30:38.094",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783380,1736782238103,-1226.29,9.999e-05,2,"2025-01-13T15:30:38.103",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783381,1736782238113,-1192.48,9.999e-05,2,"2025-01-13T15:30:38.113",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783382,1736782238123,-889.11,9.999e-05,2,"2025-01-13T15:30:38.123",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783383,1736782238132,-30249.0,0.0001,2,"2025-01-13T15:30:38.132",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783384,1736782238141,-3544.9374255,0.0001,2,"2025-01-13T15:30:38.141",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783385,1736782238151,-6951.94608704,0.0001,4,"2025-01-13T15:30:38.151",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783386,1736782238160,-500.0,0.0001,2,"2025-01-13T15:30:38.160",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783387,1736782238170,-2086.25858455,0.0001,4,"2025-01-13T15:30:38.170",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783388,1736782238179,-968943.35612781,0.0001,2,"2025-01-13T15:30:38.179",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783389,1736782238259,-500.0,9.983e-05,2,"2025-01-13T15:30:38.259",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783390,1736782238269,-13721.5236,0.0001,2,"2025-01-13T15:30:38.269",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783393,1736782238310,-13220.78944975,0.0001,2,"2025-01-13T15:30:38.310",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783451,1736782238682,-500.0,9.983e-05,2,"2025-01-13T15:30:38.682",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783453,1736782238692,-41520.41126847,0.0001,2,"2025-01-13T15:30:38.692",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783455,1736782238704,-19489.27056553,0.0001,2,"2025-01-13T15:30:38.704",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783457,1736782238716,-116152.02261725,0.0001,2,"2025-01-13T15:30:38.716",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783498,1736782239136,-1009.17860799,0.0001,2,"2025-01-13T15:30:39.136",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783500,1736782239147,-365154.12745844,0.0001,2,"2025-01-13T15:30:39.147",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783502,1736782239157,-1687.37422237,0.0001,2,"2025-01-13T15:30:39.157",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783504,1736782239166,-181144.08340893,0.0001,2,"2025-01-13T15:30:39.166",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783506,1736782239175,-3700.0,0.0001,3,"2025-01-13T15:30:39.175",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783508,1736782239184,-8692027.30241796,0.0001,2,"2025-01-13T15:30:39.184",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783510,1736782239194,-653546.98329202,0.0001,2,"2025-01-13T15:30:39.194",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783512,1736782239203,-1601.83602863,0.0001,2,"2025-01-13T15:30:39.203",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783514,1736782239213,-156.7735821,0.0001,2,"2025-01-13T15:30:39.213",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783516,1736782239225,-202.23076694,0.0001,2,"2025-01-13T15:30:39.225",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783518,1736782239236,-202.23076678,0.00010076,2,"2025-01-13T15:30:39.236",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783519,1736782239246,-509.65,0.00010084,2,"2025-01-13T15:30:39.246",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783521,1736782239258,-662.23,0.00010137,2,"2025-01-13T15:30:39.258",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783523,1736782239270,-168.86,0.00010153,2,"2025-01-13T15:30:39.270",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783525,1736782239279,-1000.0,0.00010153,2,"2025-01-13T15:30:39.279",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783527,1736782239288,-69300.7016,0.00010158,2,"2025-01-13T15:30:39.288",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783529,1736782239297,-168.86,0.00010161,2,"2025-01-13T15:30:39.297",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783531,1736782239309,-168.86,0.00010169,2,"2025-01-13T15:30:39.309",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783533,1736782239318,-168.86,0.00010178,2,"2025-01-13T15:30:39.318",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783535,1736782239327,-168.86,0.00010186,2,"2025-01-13T15:30:39.327",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783537,1736782239336,-168.86,0.00010195,2,"2025-01-13T15:30:39.336",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783540,1736782239345,-168.86,0.00010203,2,"2025-01-13T15:30:39.345",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783542,1736782239355,-202.23076678,0.00010253,2,"2025-01-13T15:30:39.355",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783544,1736782239364,-955.02,0.00010257,2,"2025-01-13T15:30:39.364",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783546,1736782239373,-556.19,0.00010257,2,"2025-01-13T15:30:39.373",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783548,1736782239382,-1602.13,0.00010257,2,"2025-01-13T15:30:39.382",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783550,1736782239391,-1479.17,0.00010257,2,"2025-01-13T15:30:39.391",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783552,1736782239400,-2377.93,0.00010257,2,"2025-01-13T15:30:39.400",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783554,1736782239409,-1255.73,0.00010257,2,"2025-01-13T15:30:39.409",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783556,1736782239419,-500.0,0.00010257,2,"2025-01-13T15:30:39.419",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783558,1736782239428,-500.0,0.00010257,2,"2025-01-13T15:30:39.428",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783560,1736782239439,-903.6,0.00010257,2,"2025-01-13T15:30:39.439",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783562,1736782239448,-1736.98,0.00010257,2,"2025-01-13T15:30:39.448",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783564,1736782239457,-691.0,0.00010257,2,"2025-01-13T15:30:39.457",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783565,1736782239467,-500.0,0.00010257,2,"2025-01-13T15:30:39.467",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783567,1736782239476,-500.0,0.00010257,2,"2025-01-13T15:30:39.476",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783569,1736782239485,-660.87,0.00010257,2,"2025-01-13T15:30:39.485",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783573,1736782239495,-500.0,0.00010257,2,"2025-01-13T15:30:39.495",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783575,1736782239504,-1111.62,0.00010257,2,"2025-01-13T15:30:39.504",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783577,1736782239514,-697.73,0.00010257,2,"2025-01-13T15:30:39.514",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783579,1736782239523,-765.24,0.00010257,2,"2025-01-13T15:30:39.523",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783581,1736782239532,-500.0,0.00010257,2,"2025-01-13T15:30:39.532",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783583,1736782239542,-939.17,0.00010257,2,"2025-01-13T15:30:39.542",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783585,1736782239551,-500.0,0.00010257,2,"2025-01-13T15:30:39.551",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783587,1736782239563,-500.0,0.00010257,2,"2025-01-13T15:30:39.563",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783589,1736782239572,-1580.39,0.00010257,2,"2025-01-13T15:30:39.572",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783591,1736782239581,-500.0,0.00010257,2,"2025-01-13T15:30:39.581",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783593,1736782239590,-500.0,0.00010257,2,"2025-01-13T15:30:39.590",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783595,1736782239599,-500.0,0.00010257,2,"2025-01-13T15:30:39.599",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783597,1736782239608,-500.0,0.00010258,2,"2025-01-13T15:30:39.608",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783599,1736782239618,-500.0,0.00010258,2,"2025-01-13T15:30:39.618",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783601,1736782239628,-500.0,0.00010258,2,"2025-01-13T15:30:39.628",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783603,1736782239637,-500.0,0.00010258,2,"2025-01-13T15:30:39.637",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783605,1736782239647,-500.0,0.00010258,2,"2025-01-13T15:30:39.647",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783607,1736782239656,-500.0,0.00010258,2,"2025-01-13T15:30:39.656",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783609,1736782239665,-500.0,0.00010258,2,"2025-01-13T15:30:39.665",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783611,1736782239675,-500.0,0.00010258,2,"2025-01-13T15:30:39.675",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783613,1736782239684,-500.0,0.00010258,2,"2025-01-13T15:30:39.684",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783614,1736782239694,-500.0,0.00010258,2,"2025-01-13T15:30:39.694",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783616,1736782239703,-500.0,0.00010258,2,"2025-01-13T15:30:39.703",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783618,1736782239712,-500.0,0.00010258,2,"2025-01-13T15:30:39.712",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783620,1736782239721,-501.43,0.00010258,2,"2025-01-13T15:30:39.721",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783622,1736782239731,-500.0,0.00010258,2,"2025-01-13T15:30:39.731",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783624,1736782239741,-500.0,0.00010258,2,"2025-01-13T15:30:39.741",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783626,1736782239750,-500.0,0.00010258,2,"2025-01-13T15:30:39.750",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783628,1736782239759,-500.0,0.00010258,2,"2025-01-13T15:30:39.759",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783629,1736782239769,-500.0,0.00010258,2,"2025-01-13T15:30:39.769",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783630,1736782239778,-500.57443966,0.00010258,2,"2025-01-13T15:30:39.778",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783631,1736782239787,-500.0,0.00010258,2,"2025-01-13T15:30:39.787",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783632,1736782239797,-500.0,0.00010258,2,"2025-01-13T15:30:39.797",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783633,1736782239809,-500.0,0.00010258,2,"2025-01-13T15:30:39.809",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783634,1736782239819,-500.0,0.00010258,2,"2025-01-13T15:30:39.819",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783635,1736782239828,-500.0,0.00010258,2,"2025-01-13T15:30:39.828",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783636,1736782239837,-500.0,0.00010258,2,"2025-01-13T15:30:39.837",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783637,1736782239848,-500.0,0.00010258,2,"2025-01-13T15:30:39.848",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783638,1736782239857,-500.0,0.00010258,2,"2025-01-13T15:30:39.857",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783639,1736782239867,-500.0,0.00010258,2,"2025-01-13T15:30:39.867",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783641,1736782239877,-500.0,0.00010258,2,"2025-01-13T15:30:39.877",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783643,1736782239886,-500.0,0.00010258,2,"2025-01-13T15:30:39.886",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783645,1736782239895,-500.0,0.00010258,2,"2025-01-13T15:30:39.895",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783647,1736782239904,-500.0,0.00010258,2,"2025-01-13T15:30:39.904",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783648,1736782239913,-500.0,0.00010258,2,"2025-01-13T15:30:39.913",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783650,1736782239923,-500.0,0.00010258,2,"2025-01-13T15:30:39.923",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783651,1736782239933,-500.0,0.00010258,2,"2025-01-13T15:30:39.933",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783653,1736782239946,-500.0,0.00010258,2,"2025-01-13T15:30:39.946",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783655,1736782239956,-500.0,0.00010258,2,"2025-01-13T15:30:39.956",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783657,1736782239965,-500.0,0.00010258,2,"2025-01-13T15:30:39.965",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783659,1736782239974,-500.0,0.00010258,2,"2025-01-13T15:30:39.974",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783661,1736782239985,-500.0,0.00010258,2,"2025-01-13T15:30:39.985",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783663,1736782239995,-500.0,0.00010258,2,"2025-01-13T15:30:39.995",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783665,1736782240004,-500.0,0.00010258,2,"2025-01-13T15:30:40.004",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783667,1736782240015,-500.0,0.00010258,2,"2025-01-13T15:30:40.015",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783669,1736782240025,-500.0,0.00010258,2,"2025-01-13T15:30:40.025",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783671,1736782240035,-500.0,0.00010258,2,"2025-01-13T15:30:40.035",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783672,1736782240044,-500.0,0.00010258,2,"2025-01-13T15:30:40.044",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783674,1736782240057,-500.0,0.00010258,2,"2025-01-13T15:30:40.057",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783676,1736782240067,-500.0,0.00010258,2,"2025-01-13T15:30:40.067",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783678,1736782240076,-500.0,0.00010258,2,"2025-01-13T15:30:40.076",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783680,1736782240085,-500.0,0.00010258,2,"2025-01-13T15:30:40.085",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783682,1736782240094,-500.0,0.00010258,2,"2025-01-13T15:30:40.094",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783684,1736782240104,-500.0,0.00010258,2,"2025-01-13T15:30:40.104",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783686,1736782240114,-500.0,0.00010258,2,"2025-01-13T15:30:40.114",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783688,1736782240123,-500.0,0.00010258,2,"2025-01-13T15:30:40.123",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783690,1736782240133,-500.0,0.00010258,2,"2025-01-13T15:30:40.133",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783692,1736782240142,-500.0,0.00010258,2,"2025-01-13T15:30:40.142",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783694,1736782240151,-500.0,0.00010258,2,"2025-01-13T15:30:40.151",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783696,1736782240161,-500.0,0.00010258,2,"2025-01-13T15:30:40.161",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783698,1736782240171,-500.0,0.00010258,2,"2025-01-13T15:30:40.171",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783700,1736782240180,-500.0,0.00010258,2,"2025-01-13T15:30:40.180",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783702,1736782240190,-500.0,0.00010258,2,"2025-01-13T15:30:40.190",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783704,1736782240199,-500.0,0.00010258,2,"2025-01-13T15:30:40.199",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783705,1736782240208,-500.0,0.00010258,2,"2025-01-13T15:30:40.208",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783707,1736782240216,-500.0,0.00010258,2,"2025-01-13T15:30:40.216",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783709,1736782240226,-500.0,0.00010258,2,"2025-01-13T15:30:40.226",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783711,1736782240235,-500.0,0.00010258,2,"2025-01-13T15:30:40.235",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783713,1736782240245,-500.0,0.00010258,2,"2025-01-13T15:30:40.245",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783715,1736782240254,-500.0,0.00010258,2,"2025-01-13T15:30:40.254",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783717,1736782240263,-500.0,0.00010258,2,"2025-01-13T15:30:40.263",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783719,1736782240272,-500.0,0.00010258,2,"2025-01-13T15:30:40.272",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783721,1736782240282,-500.0,0.00010258,2,"2025-01-13T15:30:40.282",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783723,1736782240291,-500.0,0.00010258,2,"2025-01-13T15:30:40.291",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783725,1736782240300,-500.0,0.00010258,2,"2025-01-13T15:30:40.300",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783727,1736782240318,-500.0,0.00010258,2,"2025-01-13T15:30:40.318",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783729,1736782240329,-500.0,0.00010258,2,"2025-01-13T15:30:40.329",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783731,1736782240339,-500.0,0.00010258,2,"2025-01-13T15:30:40.339",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783733,1736782240349,-500.0,0.00010258,2,"2025-01-13T15:30:40.349",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783735,1736782240359,-500.0,0.00010258,2,"2025-01-13T15:30:40.359",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783737,1736782240369,-500.0,0.00010258,2,"2025-01-13T15:30:40.369",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783739,1736782240378,-434.59272903,0.00010258,2,"2025-01-13T15:30:40.378",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783741,1736782240388,-500.0,0.00010258,2,"2025-01-13T15:30:40.388",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783743,1736782240398,-500.0,0.00010258,2,"2025-01-13T15:30:40.398",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783745,1736782240408,-500.0,0.00010258,2,"2025-01-13T15:30:40.408",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783747,1736782240418,-571.87675332,0.00010258,2,"2025-01-13T15:30:40.418",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783749,1736782240428,-500.0,0.00010258,2,"2025-01-13T15:30:40.428",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783751,1736782240438,-500.0,0.00010258,2,"2025-01-13T15:30:40.438",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783753,1736782240448,-500.0,0.00010258,2,"2025-01-13T15:30:40.448",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783755,1736782240458,-500.0,0.00010258,2,"2025-01-13T15:30:40.458",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783757,1736782240468,-500.0,0.00010258,2,"2025-01-13T15:30:40.468",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783759,1736782240477,-500.0,0.00010258,2,"2025-01-13T15:30:40.477",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783761,1736782240487,-500.0,0.00010258,2,"2025-01-13T15:30:40.487",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783763,1736782240497,-500.0,0.00010258,2,"2025-01-13T15:30:40.497",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783765,1736782240507,-500.0,0.00010258,2,"2025-01-13T15:30:40.507",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783767,1736782240517,-500.0,0.00010258,2,"2025-01-13T15:30:40.517",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783769,1736782240528,-500.0,0.00010258,2,"2025-01-13T15:30:40.528",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783771,1736782240539,-500.0,0.00010258,2,"2025-01-13T15:30:40.539",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783773,1736782240548,-500.0,0.00010258,2,"2025-01-13T15:30:40.548",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783775,1736782240565,-500.0,0.00010258,2,"2025-01-13T15:30:40.565",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783777,1736782240575,-500.0,0.00010258,2,"2025-01-13T15:30:40.575",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783779,1736782240585,-500.0,0.00010258,2,"2025-01-13T15:30:40.585",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783781,1736782240596,-500.0,0.00010258,2,"2025-01-13T15:30:40.596",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783783,1736782240605,-500.0,0.00010258,2,"2025-01-13T15:30:40.605",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783785,1736782240615,-500.0,0.00010258,2,"2025-01-13T15:30:40.615",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783787,1736782240625,-500.0,0.00010258,2,"2025-01-13T15:30:40.625",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783789,1736782240635,-500.0,0.00010258,2,"2025-01-13T15:30:40.635",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783791,1736782240646,-500.0,0.00010258,2,"2025-01-13T15:30:40.646",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783793,1736782240656,-500.0,0.00010258,2,"2025-01-13T15:30:40.656",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783795,1736782240666,-500.0,0.00010258,2,"2025-01-13T15:30:40.666",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783797,1736782240676,-500.0,0.00010258,2,"2025-01-13T15:30:40.676",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783799,1736782240686,-500.0,0.00010258,2,"2025-01-13T15:30:40.686",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783801,1736782240695,-500.0,0.00010258,2,"2025-01-13T15:30:40.695",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783803,1736782240705,-500.0,0.00010258,2,"2025-01-13T15:30:40.705",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783805,1736782240715,-500.0,0.00010258,2,"2025-01-13T15:30:40.715",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783808,1736782240725,-500.0,0.00010258,2,"2025-01-13T15:30:40.725",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783810,1736782240735,-500.0,0.00010258,2,"2025-01-13T15:30:40.735",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783812,1736782240747,-500.0,0.00010258,2,"2025-01-13T15:30:40.747",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783814,1736782240757,-500.0,0.00010258,2,"2025-01-13T15:30:40.757",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783816,1736782240766,-500.0,0.00010258,2,"2025-01-13T15:30:40.766",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783818,1736782240776,-500.0,0.00010258,2,"2025-01-13T15:30:40.776",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783820,1736782240786,-500.0,0.00010258,2,"2025-01-13T15:30:40.786",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783822,1736782240796,-500.0,0.00010258,2,"2025-01-13T15:30:40.796",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783824,1736782240808,-500.0,0.00010258,2,"2025-01-13T15:30:40.808",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783826,1736782240817,-500.0,0.00010258,2,"2025-01-13T15:30:40.817",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783828,1736782240827,-500.2156222,0.00010258,2,"2025-01-13T15:30:40.827",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783830,1736782240837,-500.0,0.00010258,2,"2025-01-13T15:30:40.837",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783832,1736782240848,-500.0,0.00010258,2,"2025-01-13T15:30:40.848",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783834,1736782240857,-500.0,0.00010258,2,"2025-01-13T15:30:40.857",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783836,1736782240867,-500.0,0.00010258,2,"2025-01-13T15:30:40.867",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783838,1736782240877,-500.0,0.00010258,2,"2025-01-13T15:30:40.877",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783840,1736782240886,-500.0,0.00010258,2,"2025-01-13T15:30:40.886",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783842,1736782240897,-500.0,0.00010258,2,"2025-01-13T15:30:40.897",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783844,1736782240906,-500.0,0.00010258,2,"2025-01-13T15:30:40.906",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783846,1736782240915,-500.0,0.00010258,2,"2025-01-13T15:30:40.915",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783848,1736782240926,-500.0,0.00010258,2,"2025-01-13T15:30:40.926",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783850,1736782240938,-500.0,0.00010258,2,"2025-01-13T15:30:40.938",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783852,1736782240947,-500.0,0.00010258,2,"2025-01-13T15:30:40.947",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783854,1736782240957,-500.0,0.00010258,2,"2025-01-13T15:30:40.957",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783856,1736782240967,-500.0,0.00010258,2,"2025-01-13T15:30:40.967",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783858,1736782240978,-500.0,0.00010258,2,"2025-01-13T15:30:40.978",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783860,1736782240987,-500.0,0.00010258,2,"2025-01-13T15:30:40.987",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783862,1736782240996,-500.0,0.00010258,2,"2025-01-13T15:30:40.996",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783864,1736782241007,-500.0,0.00010258,2,"2025-01-13T15:30:41.007",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783866,1736782241017,-467.59538746,0.00010258,2,"2025-01-13T15:30:41.017",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783867,1736782241027,-500.0,0.00010258,2,"2025-01-13T15:30:41.027",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783869,1736782241036,-500.0,0.00010258,2,"2025-01-13T15:30:41.036",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783871,1736782241046,-500.0,0.00010258,2,"2025-01-13T15:30:41.046",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783872,1736782241058,-500.0,0.00010258,2,"2025-01-13T15:30:41.058",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783874,1736782241068,-500.0,0.00010258,2,"2025-01-13T15:30:41.068",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783876,1736782241078,-500.0,0.00010258,2,"2025-01-13T15:30:41.078",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783877,1736782241087,-500.0,0.00010258,2,"2025-01-13T15:30:41.087",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783879,1736782241098,-500.0,0.00010258,2,"2025-01-13T15:30:41.098",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783881,1736782241108,-500.0,0.00010258,2,"2025-01-13T15:30:41.108",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783883,1736782241118,-500.0,0.00010258,2,"2025-01-13T15:30:41.118",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783885,1736782241129,-500.0,0.00010258,2,"2025-01-13T15:30:41.129",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783887,1736782241138,-500.0,0.00010258,2,"2025-01-13T15:30:41.138",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783888,1736782241147,-500.0,0.00010258,2,"2025-01-13T15:30:41.147",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783890,1736782241157,-500.0,0.00010258,2,"2025-01-13T15:30:41.157",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783892,1736782241166,-500.0,0.00010258,2,"2025-01-13T15:30:41.166",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783894,1736782241175,-221.98547246,0.00010258,2,"2025-01-13T15:30:41.175",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783896,1736782241184,-500.0,0.00010258,2,"2025-01-13T15:30:41.184",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783898,1736782241194,-500.0,0.00010258,2,"2025-01-13T15:30:41.194",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783899,1736782241203,-500.0,0.00010258,2,"2025-01-13T15:30:41.203",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783901,1736782241213,-500.0,0.00010258,2,"2025-01-13T15:30:41.213",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783903,1736782241222,-500.0,0.00010258,2,"2025-01-13T15:30:41.222",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783905,1736782241231,-500.0,0.00010258,2,"2025-01-13T15:30:41.231",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783906,1736782241241,-626.69701753,0.00010258,2,"2025-01-13T15:30:41.241",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783908,1736782241252,-500.0,0.00010258,2,"2025-01-13T15:30:41.252",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783910,1736782241263,-500.0,0.00010258,2,"2025-01-13T15:30:41.263",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783912,1736782241272,-500.0,0.00010258,2,"2025-01-13T15:30:41.272",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783914,1736782241282,-500.0,0.00010258,2,"2025-01-13T15:30:41.282",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783916,1736782241291,-500.0,0.00010258,2,"2025-01-13T15:30:41.291",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783917,1736782241300,-500.0,0.00010258,2,"2025-01-13T15:30:41.300",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783919,1736782241314,-500.0,0.00010258,2,"2025-01-13T15:30:41.314",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783921,1736782241323,-500.0,0.00010258,2,"2025-01-13T15:30:41.323",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783923,1736782241332,-500.0,0.00010258,2,"2025-01-13T15:30:41.332",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783925,1736782241342,-500.0,0.00010258,2,"2025-01-13T15:30:41.342",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783927,1736782241351,-500.0,0.00010258,2,"2025-01-13T15:30:41.351",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783928,1736782241360,-500.0,0.00010258,2,"2025-01-13T15:30:41.360",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783930,1736782241370,-500.0,0.00010258,2,"2025-01-13T15:30:41.370",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783932,1736782241379,-500.0,0.00010258,2,"2025-01-13T15:30:41.379",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783934,1736782241389,-500.0,0.00010258,2,"2025-01-13T15:30:41.389",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783936,1736782241398,-500.0,0.00010258,2,"2025-01-13T15:30:41.398",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783938,1736782241407,-500.0,0.00010258,2,"2025-01-13T15:30:41.407",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783939,1736782241417,-500.0,0.00010258,2,"2025-01-13T15:30:41.417",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783941,1736782241426,-500.0,0.00010258,2,"2025-01-13T15:30:41.426",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783943,1736782241436,-500.0,0.00010258,2,"2025-01-13T15:30:41.436",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783945,1736782241446,-500.0,0.00010258,2,"2025-01-13T15:30:41.446",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783946,1736782241455,-500.0,0.00010258,2,"2025-01-13T15:30:41.455",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783948,1736782241465,-500.0,0.00010258,2,"2025-01-13T15:30:41.465",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783950,1736782241474,-500.0,0.00010258,2,"2025-01-13T15:30:41.474",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783952,1736782241484,-500.0,0.00010258,2,"2025-01-13T15:30:41.484",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783954,1736782241493,-500.0,0.00010258,2,"2025-01-13T15:30:41.493",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783956,1736782241503,-500.0,0.00010258,2,"2025-01-13T15:30:41.503",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783958,1736782241512,-500.0,0.00010258,2,"2025-01-13T15:30:41.512",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783960,1736782241522,-500.0,0.00010258,2,"2025-01-13T15:30:41.522",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783962,1736782241532,-500.0,0.00010258,2,"2025-01-13T15:30:41.532",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783964,1736782241542,-500.0,0.00010258,2,"2025-01-13T15:30:41.542",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783965,1736782241552,-500.0,0.00010258,2,"2025-01-13T15:30:41.552",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783967,1736782241565,-500.0,0.00010258,2,"2025-01-13T15:30:41.565",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783969,1736782241575,-500.0,0.00010258,2,"2025-01-13T15:30:41.575",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783971,1736782241585,-500.0,0.00010258,2,"2025-01-13T15:30:41.585",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783973,1736782241594,-500.0,0.00010258,2,"2025-01-13T15:30:41.594",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783975,1736782241604,-500.0,0.00010258,2,"2025-01-13T15:30:41.604",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783977,1736782241614,-500.0,0.00010258,2,"2025-01-13T15:30:41.614",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783978,1736782241623,-500.0,0.00010258,2,"2025-01-13T15:30:41.623",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783980,1736782241633,-500.0,0.00010258,2,"2025-01-13T15:30:41.633",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783982,1736782241643,-500.0,0.00010258,2,"2025-01-13T15:30:41.643",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783984,1736782241656,-500.0,0.00010258,2,"2025-01-13T15:30:41.656",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783986,1736782241666,-500.0,0.00010258,2,"2025-01-13T15:30:41.666",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783988,1736782241675,-500.0,0.00010258,2,"2025-01-13T15:30:41.675",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783990,1736782241685,-500.0,0.00010258,2,"2025-01-13T15:30:41.685",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783991,1736782241694,-500.0,0.00010258,2,"2025-01-13T15:30:41.694",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783993,1736782241704,-500.0,0.00010258,2,"2025-01-13T15:30:41.704",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783995,1736782241713,-500.0,0.00010258,2,"2025-01-13T15:30:41.713",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783997,1736782241723,-500.0,0.00010258,2,"2025-01-13T15:30:41.723",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348783999,1736782241732,-500.0,0.00010258,2,"2025-01-13T15:30:41.732",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784001,1736782241743,-500.0,0.00010258,2,"2025-01-13T15:30:41.743",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784002,1736782241753,-500.0,0.00010258,2,"2025-01-13T15:30:41.753",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784004,1736782241762,-500.0,0.00010258,2,"2025-01-13T15:30:41.762",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784006,1736782241772,-500.0,0.00010258,2,"2025-01-13T15:30:41.772",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784008,1736782241782,-500.0,0.00010258,2,"2025-01-13T15:30:41.782",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784010,1736782241791,-500.0,0.00010258,2,"2025-01-13T15:30:41.791",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784012,1736782241801,-638.23849031,0.00010258,2,"2025-01-13T15:30:41.801",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784014,1736782241815,-500.0,0.00010258,2,"2025-01-13T15:30:41.815",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784016,1736782241824,-500.0,0.00010258,2,"2025-01-13T15:30:41.824",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784018,1736782241833,-500.0,0.00010258,2,"2025-01-13T15:30:41.833",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784020,1736782241843,-500.0,0.00010258,2,"2025-01-13T15:30:41.843",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784021,1736782241852,-500.0,0.00010258,2,"2025-01-13T15:30:41.852",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784023,1736782241862,-500.0,0.00010258,2,"2025-01-13T15:30:41.862",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784025,1736782241872,-500.0,0.00010258,2,"2025-01-13T15:30:41.872",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784027,1736782241881,-500.0,0.00010258,2,"2025-01-13T15:30:41.881",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784029,1736782241891,-500.0,0.00010258,2,"2025-01-13T15:30:41.891",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784031,1736782241900,-500.0,0.00010258,2,"2025-01-13T15:30:41.900",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784033,1736782241910,-500.0,0.00010258,2,"2025-01-13T15:30:41.910",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784035,1736782241919,-500.0,0.00010258,2,"2025-01-13T15:30:41.919",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784037,1736782241934,-500.0,0.00010258,2,"2025-01-13T15:30:41.934",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784038,1736782241943,-500.0,0.00010258,2,"2025-01-13T15:30:41.943",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784040,1736782241953,-500.0,0.00010258,2,"2025-01-13T15:30:41.953",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784042,1736782241963,-500.0,0.00010258,2,"2025-01-13T15:30:41.963",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784044,1736782241975,-500.0,0.00010258,2,"2025-01-13T15:30:41.975",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784046,1736782241985,-500.0,0.00010258,2,"2025-01-13T15:30:41.985",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784048,1736782241995,-500.0,0.00010258,2,"2025-01-13T15:30:41.995",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784050,1736782242005,-531.37,0.00010258,2,"2025-01-13T15:30:42.005",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784052,1736782242016,-500.0,0.00010258,2,"2025-01-13T15:30:42.016",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784054,1736782242026,-500.0,0.00010258,2,"2025-01-13T15:30:42.026",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784056,1736782242035,-500.0,0.00010258,2,"2025-01-13T15:30:42.035",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784057,1736782242045,-500.0,0.00010258,2,"2025-01-13T15:30:42.045",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784059,1736782242057,-500.0,0.00010258,2,"2025-01-13T15:30:42.057",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784061,1736782242067,-500.0,0.00010258,2,"2025-01-13T15:30:42.067",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784063,1736782242076,-500.0,0.00010258,2,"2025-01-13T15:30:42.076",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784065,1736782242086,-500.0,0.00010258,2,"2025-01-13T15:30:42.086",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784067,1736782242095,-500.0,0.00010258,2,"2025-01-13T15:30:42.095",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784069,1736782242104,-501.7907926,0.00010258,2,"2025-01-13T15:30:42.104",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784071,1736782242114,-524.57745042,0.00010258,2,"2025-01-13T15:30:42.114",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784073,1736782242124,-500.0,0.00010258,2,"2025-01-13T15:30:42.124",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784075,1736782242134,-500.48007366,0.00010258,2,"2025-01-13T15:30:42.134",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784076,1736782242144,-500.0,0.00010258,2,"2025-01-13T15:30:42.144",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784078,1736782242153,-500.0,0.00010258,2,"2025-01-13T15:30:42.153",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784080,1736782242164,-500.0,0.00010258,2,"2025-01-13T15:30:42.164",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784082,1736782242174,-500.0,0.00010258,2,"2025-01-13T15:30:42.174",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784084,1736782242183,-500.0,0.00010258,2,"2025-01-13T15:30:42.183",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784086,1736782242193,-500.0,0.00010258,2,"2025-01-13T15:30:42.193",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784088,1736782242203,-500.0,0.00010258,2,"2025-01-13T15:30:42.203",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784089,1736782242213,-500.0,0.00010258,2,"2025-01-13T15:30:42.213",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784091,1736782242224,-500.0,0.00010258,2,"2025-01-13T15:30:42.224",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784093,1736782242234,-500.0,0.00010258,2,"2025-01-13T15:30:42.234",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784095,1736782242244,-500.51685606,0.00010258,2,"2025-01-13T15:30:42.244",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784097,1736782242254,-500.0,0.00010258,2,"2025-01-13T15:30:42.254",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784099,1736782242264,-664.7,0.00010258,2,"2025-01-13T15:30:42.264",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784101,1736782242274,-500.0,0.00010258,2,"2025-01-13T15:30:42.274",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784103,1736782242283,-500.0,0.00010258,2,"2025-01-13T15:30:42.283",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784105,1736782242293,-500.0,0.00010258,2,"2025-01-13T15:30:42.293",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784107,1736782242303,-500.0,0.00010258,2,"2025-01-13T15:30:42.303",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784108,1736782242318,-500.0,0.00010258,2,"2025-01-13T15:30:42.318",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784109,1736782242327,-500.0,0.00010258,2,"2025-01-13T15:30:42.327",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784110,1736782242337,-500.0,0.00010258,2,"2025-01-13T15:30:42.337",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784112,1736782242347,-500.0,0.00010258,2,"2025-01-13T15:30:42.347",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784114,1736782242356,-501.91593042,0.00010258,2,"2025-01-13T15:30:42.356",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784115,1736782242367,-500.0,0.00010258,2,"2025-01-13T15:30:42.367",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784116,1736782242377,-500.0,0.00010258,2,"2025-01-13T15:30:42.377",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784117,1736782242386,-500.66630858,0.00010258,2,"2025-01-13T15:30:42.386",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784118,1736782242396,-500.0,0.00010258,2,"2025-01-13T15:30:42.396",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784119,1736782242405,-500.0,0.00010258,2,"2025-01-13T15:30:42.405",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784121,1736782242415,-500.0,0.00010258,2,"2025-01-13T15:30:42.415",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784123,1736782242425,-500.0,0.00010258,2,"2025-01-13T15:30:42.425",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784126,1736782242434,-500.0,0.00010258,2,"2025-01-13T15:30:42.434",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784127,1736782242444,-500.0,0.00010258,2,"2025-01-13T15:30:42.444",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784131,1736782242454,-500.0,0.00010258,2,"2025-01-13T15:30:42.454",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784134,1736782242464,-576.72,0.00010258,2,"2025-01-13T15:30:42.464",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784137,1736782242473,-500.0,0.00010258,2,"2025-01-13T15:30:42.473",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784140,1736782242484,-364.05441234,0.00010258,2,"2025-01-13T15:30:42.484",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784143,1736782242494,-500.0,0.00010258,2,"2025-01-13T15:30:42.494",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784146,1736782242503,-500.0,0.00010258,2,"2025-01-13T15:30:42.503",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784148,1736782242513,-500.0,0.00010258,2,"2025-01-13T15:30:42.513",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784150,1736782242523,-500.0,0.00010258,2,"2025-01-13T15:30:42.523",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784152,1736782242532,-500.0,0.00010258,2,"2025-01-13T15:30:42.532",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784154,1736782242542,-500.0,0.00010258,2,"2025-01-13T15:30:42.542",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784156,1736782242552,-500.0,0.00010258,2,"2025-01-13T15:30:42.552",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784158,1736782242567,-500.0,0.00010258,2,"2025-01-13T15:30:42.567",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784160,1736782242577,-500.0,0.00010258,2,"2025-01-13T15:30:42.577",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784163,1736782242587,-500.0,0.00010258,2,"2025-01-13T15:30:42.587",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784165,1736782242597,-500.0,0.00010258,2,"2025-01-13T15:30:42.597",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784167,1736782242607,-500.0,0.00010258,2,"2025-01-13T15:30:42.607",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784169,1736782242617,-500.0,0.00010258,2,"2025-01-13T15:30:42.617",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784171,1736782242627,-500.0,0.00010258,2,"2025-01-13T15:30:42.627",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784172,1736782242636,-500.0,0.00010258,2,"2025-01-13T15:30:42.636",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784174,1736782242646,-592.4,0.00010258,2,"2025-01-13T15:30:42.646",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784176,1736782242656,-500.0,0.00010258,2,"2025-01-13T15:30:42.656",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784181,1736782242861,-500.0,0.00010258,2,"2025-01-13T15:30:42.861",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784182,1736782242873,-500.0,0.00010258,2,"2025-01-13T15:30:42.873",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784183,1736782242884,-500.0,0.00010258,2,"2025-01-13T15:30:42.884",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784184,1736782242895,-500.0,0.00010258,2,"2025-01-13T15:30:42.895",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784185,1736782242905,-557.29,0.00010258,2,"2025-01-13T15:30:42.905",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784186,1736782242916,-597.93,0.00010258,2,"2025-01-13T15:30:42.916",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784187,1736782242926,-500.0,0.00010258,2,"2025-01-13T15:30:42.926",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784188,1736782242939,-500.0,0.00010258,2,"2025-01-13T15:30:42.939",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784189,1736782242949,-615.65,0.00010258,2,"2025-01-13T15:30:42.949",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784190,1736782242958,-500.0,0.00010258,2,"2025-01-13T15:30:42.958",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784191,1736782242969,-500.0,0.00010258,2,"2025-01-13T15:30:42.969",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784192,1736782242978,-679.73,0.00010258,2,"2025-01-13T15:30:42.978",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784193,1736782242987,-500.0,0.00010258,2,"2025-01-13T15:30:42.987",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784194,1736782242997,-500.0,0.00010258,2,"2025-01-13T15:30:42.997",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784195,1736782243006,-500.0,0.00010258,2,"2025-01-13T15:30:43.006",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784197,1736782243017,-500.0,0.00010258,2,"2025-01-13T15:30:43.017",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784198,1736782243027,-500.0,0.00010258,2,"2025-01-13T15:30:43.027",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784199,1736782243037,-500.0,0.00010258,2,"2025-01-13T15:30:43.037",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784200,1736782243046,-500.0,0.00010258,2,"2025-01-13T15:30:43.046",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784201,1736782243056,-390.89702807,0.00010258,2,"2025-01-13T15:30:43.056",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784202,1736782243067,-500.0,0.00010258,2,"2025-01-13T15:30:43.067",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784203,1736782243077,-500.0,0.00010258,2,"2025-01-13T15:30:43.077",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784204,1736782243087,-527.26036361,0.00010258,2,"2025-01-13T15:30:43.087",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784205,1736782243096,-500.0,0.00010258,2,"2025-01-13T15:30:43.096",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784206,1736782243106,-500.0,0.00010258,2,"2025-01-13T15:30:43.106",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784207,1736782243115,-500.0,0.00010258,2,"2025-01-13T15:30:43.115",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784208,1736782243124,-520.11,0.00010258,2,"2025-01-13T15:30:43.124",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784209,1736782243134,-500.0,0.00010258,2,"2025-01-13T15:30:43.134",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784210,1736782243143,-500.0,0.00010258,2,"2025-01-13T15:30:43.143",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784211,1736782243153,-500.0,0.00010258,2,"2025-01-13T15:30:43.153",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784212,1736782243163,-500.0,0.00010258,2,"2025-01-13T15:30:43.163",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784213,1736782243173,-541.66,0.00010258,2,"2025-01-13T15:30:43.173",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784214,1736782243182,-500.0,0.00010258,2,"2025-01-13T15:30:43.182",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784215,1736782243191,-500.0,0.00010258,2,"2025-01-13T15:30:43.191",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784217,1736782243201,-500.0,0.00010258,2,"2025-01-13T15:30:43.201",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784219,1736782243210,-303.93431284,0.00010258,2,"2025-01-13T15:30:43.210",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784221,1736782243219,-500.0,0.00010258,2,"2025-01-13T15:30:43.219",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784222,1736782243228,-500.0,0.00010258,2,"2025-01-13T15:30:43.228",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784223,1736782243238,-500.0,0.00010258,2,"2025-01-13T15:30:43.238",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784224,1736782243247,-500.0,0.00010258,2,"2025-01-13T15:30:43.247",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784225,1736782243256,-500.0,0.00010258,2,"2025-01-13T15:30:43.256",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784226,1736782243266,-674.93,0.00010258,2,"2025-01-13T15:30:43.266",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784227,1736782243275,-400.0,0.00010258,2,"2025-01-13T15:30:43.275",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784228,1736782243285,-500.0,0.00010258,2,"2025-01-13T15:30:43.285",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784229,1736782243295,-500.0,0.00010258,2,"2025-01-13T15:30:43.295",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784230,1736782243304,-500.0,0.00010258,2,"2025-01-13T15:30:43.304",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784231,1736782243317,-523.16,0.00010258,2,"2025-01-13T15:30:43.317",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784232,1736782243326,-500.0,0.00010258,2,"2025-01-13T15:30:43.326",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784233,1736782243336,-500.0,0.00010258,2,"2025-01-13T15:30:43.336",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784234,1736782243345,-500.0,0.00010258,2,"2025-01-13T15:30:43.345",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784235,1736782243354,-500.0,0.00010258,2,"2025-01-13T15:30:43.354",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784236,1736782243363,-500.0,0.00010258,2,"2025-01-13T15:30:43.363",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784237,1736782243373,-500.0,0.00010258,2,"2025-01-13T15:30:43.373",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784238,1736782243382,-500.0,0.00010258,2,"2025-01-13T15:30:43.382",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784239,1736782243392,-500.0,0.00010258,2,"2025-01-13T15:30:43.392",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784240,1736782243402,-734.36,0.00010258,2,"2025-01-13T15:30:43.402",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784241,1736782243411,-500.0,0.00010258,2,"2025-01-13T15:30:43.411",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784242,1736782243421,-500.0,0.00010258,2,"2025-01-13T15:30:43.421",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784243,1736782243430,-500.0,0.00010258,2,"2025-01-13T15:30:43.430",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784244,1736782243439,-500.0,0.00010258,2,"2025-01-13T15:30:43.439",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784245,1736782243448,-500.0,0.00010258,2,"2025-01-13T15:30:43.448",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784246,1736782243458,-500.0,0.00010258,2,"2025-01-13T15:30:43.458",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784247,1736782243468,-500.0,0.00010258,2,"2025-01-13T15:30:43.468",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784248,1736782243477,-500.0,0.00010258,2,"2025-01-13T15:30:43.477",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784249,1736782243487,-500.0,0.00010258,2,"2025-01-13T15:30:43.487",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784250,1736782243496,-500.0,0.00010258,2,"2025-01-13T15:30:43.496",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784251,1736782243505,-500.0,0.00010258,2,"2025-01-13T15:30:43.505",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784252,1736782243515,-754.98,0.00010258,2,"2025-01-13T15:30:43.515",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784253,1736782243524,-500.0,0.00010258,2,"2025-01-13T15:30:43.524",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784254,1736782243534,-500.0,0.00010258,2,"2025-01-13T15:30:43.534",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784255,1736782243543,-500.0,0.00010258,2,"2025-01-13T15:30:43.543",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784256,1736782243552,-500.0,0.00010258,2,"2025-01-13T15:30:43.552",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784257,1736782243564,-158.9431274,0.00010258,2,"2025-01-13T15:30:43.564",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784258,1736782243573,-500.0,0.00010258,2,"2025-01-13T15:30:43.573",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784259,1736782243584,-500.0,0.00010258,2,"2025-01-13T15:30:43.584",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784260,1736782243594,-500.0,0.00010258,2,"2025-01-13T15:30:43.594",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784261,1736782243603,-500.0,0.00010258,2,"2025-01-13T15:30:43.603",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784262,1736782243613,-500.0,0.00010258,2,"2025-01-13T15:30:43.613",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784263,1736782243622,-593.66,0.00010258,2,"2025-01-13T15:30:43.622",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784264,1736782243634,-500.0,0.00010258,2,"2025-01-13T15:30:43.634",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784265,1736782243643,-500.0,0.00010258,2,"2025-01-13T15:30:43.643",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784266,1736782243652,-500.0,0.00010258,2,"2025-01-13T15:30:43.652",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784267,1736782243662,-781.53,0.00010258,2,"2025-01-13T15:30:43.662",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784268,1736782243671,-500.0,0.00010258,2,"2025-01-13T15:30:43.671",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784269,1736782243681,-500.0,0.00010258,2,"2025-01-13T15:30:43.681",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784270,1736782243691,-500.0,0.00010258,2,"2025-01-13T15:30:43.691",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784271,1736782243700,-495.42761501,0.00010258,2,"2025-01-13T15:30:43.700",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784272,1736782243710,-500.0,0.00010258,2,"2025-01-13T15:30:43.710",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784273,1736782243720,-500.0,0.00010258,2,"2025-01-13T15:30:43.720",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784274,1736782243729,-500.0,0.00010258,2,"2025-01-13T15:30:43.729",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784275,1736782243739,-500.0,0.00010258,2,"2025-01-13T15:30:43.739",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784276,1736782243748,-678.82,0.00010258,2,"2025-01-13T15:30:43.748",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784277,1736782243758,-500.0,0.00010258,2,"2025-01-13T15:30:43.758",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784278,1736782243767,-500.0,0.00010258,2,"2025-01-13T15:30:43.767",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784279,1736782243777,-500.0,0.00010258,2,"2025-01-13T15:30:43.777",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784280,1736782243786,-500.0,0.00010258,2,"2025-01-13T15:30:43.786",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784281,1736782243795,-500.0,0.00010258,2,"2025-01-13T15:30:43.795",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784282,1736782243804,-500.0,0.00010258,2,"2025-01-13T15:30:43.804",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784283,1736782243817,-500.0,0.00010258,2,"2025-01-13T15:30:43.817",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784284,1736782243827,-500.0,0.00010258,2,"2025-01-13T15:30:43.827",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784285,1736782243837,-503.57075237,0.00010258,2,"2025-01-13T15:30:43.837",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784286,1736782243847,-500.0,0.00010258,2,"2025-01-13T15:30:43.847",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784287,1736782243856,-500.0,0.00010258,2,"2025-01-13T15:30:43.856",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784288,1736782243866,-555.26177044,0.00010258,2,"2025-01-13T15:30:43.866",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784289,1736782243875,-500.0,0.00010258,2,"2025-01-13T15:30:43.875",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784290,1736782243885,-500.0,0.00010258,2,"2025-01-13T15:30:43.885",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784291,1736782243895,-500.0,0.00010258,2,"2025-01-13T15:30:43.895",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784292,1736782243904,-500.0,0.00010258,2,"2025-01-13T15:30:43.904",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784293,1736782243914,-500.0,0.00010258,2,"2025-01-13T15:30:43.914",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784294,1736782243926,-500.0,0.00010258,2,"2025-01-13T15:30:43.926",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784295,1736782243937,-779.77,0.00010258,2,"2025-01-13T15:30:43.937",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784296,1736782243948,-500.0,0.00010258,2,"2025-01-13T15:30:43.948",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784297,1736782243959,-500.0,0.00010258,2,"2025-01-13T15:30:43.959",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784298,1736782243969,-500.0,0.00010258,2,"2025-01-13T15:30:43.969",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784299,1736782243980,-500.0,0.00010258,2,"2025-01-13T15:30:43.980",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784300,1736782243989,-500.0,0.00010258,2,"2025-01-13T15:30:43.989",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784301,1736782243999,-500.0,0.00010258,2,"2025-01-13T15:30:43.999",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784302,1736782244009,-500.0,0.00010258,2,"2025-01-13T15:30:44.009",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784303,1736782244018,-500.0,0.00010258,2,"2025-01-13T15:30:44.018",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784304,1736782244028,-500.0,0.00010258,2,"2025-01-13T15:30:44.028",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784305,1736782244038,-500.0,0.00010258,2,"2025-01-13T15:30:44.038",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784306,1736782244047,-500.0,0.00010258,2,"2025-01-13T15:30:44.047",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784307,1736782244058,-500.0,0.00010258,2,"2025-01-13T15:30:44.058",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784308,1736782244068,-500.0,0.00010258,2,"2025-01-13T15:30:44.068",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784309,1736782244078,-520.49,0.00010258,2,"2025-01-13T15:30:44.078",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784310,1736782244087,-500.0,0.00010258,2,"2025-01-13T15:30:44.087",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784311,1736782244097,-500.0,0.00010258,2,"2025-01-13T15:30:44.097",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784312,1736782244106,-500.0,0.00010258,2,"2025-01-13T15:30:44.106",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784313,1736782244116,-507.70360765,0.00010258,2,"2025-01-13T15:30:44.116",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784314,1736782244126,-500.0,0.00010258,2,"2025-01-13T15:30:44.126",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784315,1736782244135,-500.0,0.00010258,2,"2025-01-13T15:30:44.135",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784316,1736782244144,-500.0,0.00010258,2,"2025-01-13T15:30:44.144",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784317,1736782244154,-500.0,0.00010258,2,"2025-01-13T15:30:44.154",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784318,1736782244164,-500.0,0.00010258,2,"2025-01-13T15:30:44.164",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784319,1736782244174,-500.0,0.00010258,2,"2025-01-13T15:30:44.174",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784320,1736782244183,-500.0,0.00010258,2,"2025-01-13T15:30:44.183",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784321,1736782244193,-500.0,0.00010258,2,"2025-01-13T15:30:44.193",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784322,1736782244203,-500.0,0.00010258,2,"2025-01-13T15:30:44.203",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784323,1736782244212,-695.99,0.00010258,2,"2025-01-13T15:30:44.212",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784324,1736782244222,-500.0,0.00010258,2,"2025-01-13T15:30:44.222",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784325,1736782244232,-500.0,0.00010258,2,"2025-01-13T15:30:44.232",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784326,1736782244243,-500.0,0.00010258,2,"2025-01-13T15:30:44.243",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784327,1736782244252,-500.0,0.00010258,2,"2025-01-13T15:30:44.252",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784328,1736782244262,-500.0,0.00010258,2,"2025-01-13T15:30:44.262",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784329,1736782244272,-500.0,0.00010258,2,"2025-01-13T15:30:44.272",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784330,1736782244281,-371.97,0.00010258,2,"2025-01-13T15:30:44.281",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784331,1736782244291,-500.0,0.00010258,2,"2025-01-13T15:30:44.291",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784332,1736782244300,-500.0,0.00010258,2,"2025-01-13T15:30:44.300",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784333,1736782244314,-500.0,0.00010258,2,"2025-01-13T15:30:44.314",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784334,1736782244323,-500.0,0.00010258,2,"2025-01-13T15:30:44.323",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784335,1736782244332,-500.0,0.00010258,2,"2025-01-13T15:30:44.332",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784336,1736782244341,-500.0,0.00010258,2,"2025-01-13T15:30:44.341",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784337,1736782244351,-500.0,0.00010258,2,"2025-01-13T15:30:44.351",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784338,1736782244360,-500.0,0.00010258,2,"2025-01-13T15:30:44.360",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784339,1736782244370,-500.0,0.00010258,2,"2025-01-13T15:30:44.370",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784340,1736782244379,-500.0,0.00010258,2,"2025-01-13T15:30:44.379",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784341,1736782244389,-500.0,0.00010258,2,"2025-01-13T15:30:44.389",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784342,1736782244399,-500.0,0.00010258,2,"2025-01-13T15:30:44.399",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784343,1736782244410,-500.0,0.00010258,2,"2025-01-13T15:30:44.410",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784344,1736782244420,-500.0,0.00010258,2,"2025-01-13T15:30:44.420",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784345,1736782244429,-500.0,0.00010258,2,"2025-01-13T15:30:44.429",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784346,1736782244440,-500.0,0.00010258,2,"2025-01-13T15:30:44.440",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784347,1736782244451,-681.82,0.00010258,2,"2025-01-13T15:30:44.451",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784348,1736782244461,-500.0,0.00010258,2,"2025-01-13T15:30:44.461",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784349,1736782244471,-500.0,0.00010258,2,"2025-01-13T15:30:44.471",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784350,1736782244480,-500.0,0.00010258,2,"2025-01-13T15:30:44.480",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784351,1736782244490,-500.0,0.00010258,2,"2025-01-13T15:30:44.490",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784352,1736782244500,-500.0,0.00010258,2,"2025-01-13T15:30:44.500",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784353,1736782244511,-500.0,0.00010258,2,"2025-01-13T15:30:44.511",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784354,1736782244520,-500.0,0.00010258,2,"2025-01-13T15:30:44.520",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784355,1736782244530,-500.0,0.00010258,2,"2025-01-13T15:30:44.530",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784356,1736782244540,-500.0,0.00010258,2,"2025-01-13T15:30:44.540",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784357,1736782244551,-500.0,0.00010258,2,"2025-01-13T15:30:44.551",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784358,1736782244563,-500.0,0.00010258,2,"2025-01-13T15:30:44.563",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784359,1736782244572,-500.0,0.00010258,2,"2025-01-13T15:30:44.572",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784360,1736782244582,-500.0,0.00010258,2,"2025-01-13T15:30:44.582",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784361,1736782244591,-500.0,0.00010258,2,"2025-01-13T15:30:44.591",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784362,1736782244601,-500.0,0.00010258,2,"2025-01-13T15:30:44.601",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784363,1736782244612,-500.0,0.00010258,2,"2025-01-13T15:30:44.612",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784364,1736782244621,-500.0,0.00010258,2,"2025-01-13T15:30:44.621",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784365,1736782244631,-500.0,0.00010258,2,"2025-01-13T15:30:44.631",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784366,1736782244640,-500.0,0.00010258,2,"2025-01-13T15:30:44.640",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784367,1736782244650,-500.0,0.00010258,2,"2025-01-13T15:30:44.650",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784368,1736782244659,-500.0,0.00010258,2,"2025-01-13T15:30:44.659",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784369,1736782244670,-701.98,0.00010258,2,"2025-01-13T15:30:44.670",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784370,1736782244679,-500.0,0.00010258,2,"2025-01-13T15:30:44.679",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784371,1736782244689,-500.0,0.00010258,2,"2025-01-13T15:30:44.689",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784372,1736782244699,-780.8,0.00010258,2,"2025-01-13T15:30:44.699",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784373,1736782244708,-500.0,0.00010258,2,"2025-01-13T15:30:44.708",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784374,1736782244717,-500.0,0.00010258,2,"2025-01-13T15:30:44.717",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784375,1736782244726,-500.0,0.00010258,2,"2025-01-13T15:30:44.726",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784376,1736782244735,-500.0,0.00010258,2,"2025-01-13T15:30:44.735",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784377,1736782244744,-500.0,0.00010258,2,"2025-01-13T15:30:44.744",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784378,1736782244755,-500.0,0.00010258,2,"2025-01-13T15:30:44.755",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784379,1736782244764,-580.03,0.00010258,2,"2025-01-13T15:30:44.764",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784380,1736782244774,-500.0,0.00010258,2,"2025-01-13T15:30:44.774",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784381,1736782244783,-500.56033394,0.00010258,2,"2025-01-13T15:30:44.783",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784382,1736782244793,-500.0,0.00010258,2,"2025-01-13T15:30:44.793",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784383,1736782244802,-500.0,0.00010258,2,"2025-01-13T15:30:44.802",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784384,1736782244815,-500.0,0.00010258,2,"2025-01-13T15:30:44.815",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784385,1736782244824,-500.0,0.00010258,2,"2025-01-13T15:30:44.824",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784386,1736782244834,-500.0,0.00010258,2,"2025-01-13T15:30:44.834",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784387,1736782244843,-500.0,0.00010258,2,"2025-01-13T15:30:44.843",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784388,1736782244853,-500.0,0.00010258,2,"2025-01-13T15:30:44.853",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784389,1736782244863,-500.0,0.00010258,2,"2025-01-13T15:30:44.863",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784390,1736782244874,-1263.12,0.00010258,2,"2025-01-13T15:30:44.874",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784391,1736782244885,-500.0,0.00010258,2,"2025-01-13T15:30:44.885",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784392,1736782244897,-500.0,0.00010258,2,"2025-01-13T15:30:44.897",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784393,1736782244908,-500.0,0.00010258,2,"2025-01-13T15:30:44.908",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784394,1736782244919,-722.66,0.00010258,2,"2025-01-13T15:30:44.919",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784395,1736782244930,-500.0,0.00010258,2,"2025-01-13T15:30:44.930",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784396,1736782244943,-500.0,0.00010258,2,"2025-01-13T15:30:44.943",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784397,1736782244951,-500.0,0.00010258,2,"2025-01-13T15:30:44.951",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784398,1736782244961,-500.0,0.00010258,2,"2025-01-13T15:30:44.961",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784399,1736782244971,-500.0,0.00010258,2,"2025-01-13T15:30:44.971",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784400,1736782244981,-500.0,0.00010258,2,"2025-01-13T15:30:44.981",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784401,1736782244991,-500.0,0.00010258,2,"2025-01-13T15:30:44.991",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784402,1736782245001,-500.0,0.00010258,2,"2025-01-13T15:30:45.001",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784403,1736782245011,-500.0,0.00010258,2,"2025-01-13T15:30:45.011",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784404,1736782245024,-500.0,0.00010258,2,"2025-01-13T15:30:45.024",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784405,1736782245034,-500.0,0.00010258,2,"2025-01-13T15:30:45.034",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784406,1736782245043,-667.66,0.00010258,2,"2025-01-13T15:30:45.043",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784407,1736782245053,-500.0,0.00010258,2,"2025-01-13T15:30:45.053",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784408,1736782245066,-500.0,0.00010258,2,"2025-01-13T15:30:45.066",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784409,1736782245075,-500.0,0.00010258,2,"2025-01-13T15:30:45.075",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784410,1736782245084,-500.0,0.00010258,2,"2025-01-13T15:30:45.084",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784411,1736782245093,-500.0,0.00010258,2,"2025-01-13T15:30:45.093",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784412,1736782245103,-500.0,0.00010258,2,"2025-01-13T15:30:45.103",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784413,1736782245112,-500.0,0.00010258,2,"2025-01-13T15:30:45.112",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784414,1736782245121,-646.03,0.00010258,2,"2025-01-13T15:30:45.121",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784415,1736782245130,-500.0,0.00010258,2,"2025-01-13T15:30:45.130",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784416,1736782245139,-386.63318871,0.00010258,2,"2025-01-13T15:30:45.139",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784417,1736782245148,-500.0,0.00010258,2,"2025-01-13T15:30:45.148",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784418,1736782245158,-500.0,0.00010258,2,"2025-01-13T15:30:45.158",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784419,1736782245167,-500.0,0.00010258,2,"2025-01-13T15:30:45.167",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784420,1736782245176,-2223.41,0.00010258,2,"2025-01-13T15:30:45.176",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784421,1736782245186,-500.0,0.00010258,2,"2025-01-13T15:30:45.186",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784422,1736782245195,-500.0,0.00010258,2,"2025-01-13T15:30:45.195",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784423,1736782245204,-500.0,0.00010258,2,"2025-01-13T15:30:45.204",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784424,1736782245213,-500.0,0.00010258,2,"2025-01-13T15:30:45.213",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784425,1736782245222,-500.0,0.00010258,2,"2025-01-13T15:30:45.222",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784426,1736782245232,-500.0,0.00010258,2,"2025-01-13T15:30:45.232",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784427,1736782245243,-500.0,0.00010258,2,"2025-01-13T15:30:45.243",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784428,1736782245252,-500.0,0.00010258,2,"2025-01-13T15:30:45.252",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784429,1736782245262,-500.0,0.00010258,2,"2025-01-13T15:30:45.262",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784430,1736782245271,-500.0,0.00010258,2,"2025-01-13T15:30:45.271",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784431,1736782245282,-500.0,0.00010258,2,"2025-01-13T15:30:45.282",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784432,1736782245292,-769.54,0.00010258,2,"2025-01-13T15:30:45.292",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784433,1736782245302,-500.0,0.00010258,2,"2025-01-13T15:30:45.302",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784434,1736782245315,-500.0,0.00010258,2,"2025-01-13T15:30:45.315",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784435,1736782245324,-500.0,0.00010258,2,"2025-01-13T15:30:45.324",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784436,1736782245333,-500.0,0.00010258,2,"2025-01-13T15:30:45.333",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784437,1736782245342,-500.0,0.00010258,2,"2025-01-13T15:30:45.342",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784439,1736782245352,-500.0,0.00010258,2,"2025-01-13T15:30:45.352",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784440,1736782245361,-500.0,0.00010258,2,"2025-01-13T15:30:45.361",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784441,1736782245371,-1227.43,0.00010258,2,"2025-01-13T15:30:45.371",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784442,1736782245380,-710.33,0.00010258,2,"2025-01-13T15:30:45.380",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784443,1736782245391,-500.0,0.00010258,2,"2025-01-13T15:30:45.391",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784444,1736782245400,-500.0,0.00010258,2,"2025-01-13T15:30:45.400",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784445,1736782245409,-500.0,0.00010258,2,"2025-01-13T15:30:45.409",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784446,1736782245418,-500.0,0.00010258,2,"2025-01-13T15:30:45.418",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784447,1736782245428,-500.0,0.00010258,2,"2025-01-13T15:30:45.428",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784448,1736782245438,-500.0,0.00010258,2,"2025-01-13T15:30:45.438",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784449,1736782245448,-500.0,0.00010258,2,"2025-01-13T15:30:45.448",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784450,1736782245459,-500.0,0.00010258,2,"2025-01-13T15:30:45.459",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784451,1736782245468,-500.0,0.00010258,2,"2025-01-13T15:30:45.468",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784452,1736782245478,-500.0,0.00010258,2,"2025-01-13T15:30:45.478",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784453,1736782245487,-500.0,0.00010258,2,"2025-01-13T15:30:45.487",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784454,1736782245497,-702.85,0.00010258,2,"2025-01-13T15:30:45.497",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784455,1736782245506,-500.0,0.00010258,2,"2025-01-13T15:30:45.506",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784457,1736782245516,-500.0,0.00010258,2,"2025-01-13T15:30:45.516",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784458,1736782245525,-500.0,0.00010258,2,"2025-01-13T15:30:45.525",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784459,1736782245535,-500.0,0.00010258,2,"2025-01-13T15:30:45.535",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784460,1736782245544,-500.0,0.00010258,2,"2025-01-13T15:30:45.544",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784461,1736782245553,-500.0,0.00010258,2,"2025-01-13T15:30:45.553",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784462,1736782245565,-500.0,0.00010258,2,"2025-01-13T15:30:45.565",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784463,1736782245574,-1425.72,0.00010258,2,"2025-01-13T15:30:45.574",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784464,1736782245584,-647.89,0.00010258,2,"2025-01-13T15:30:45.584",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784465,1736782245594,-500.24397171,0.00010258,2,"2025-01-13T15:30:45.594",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784466,1736782245603,-500.0,0.00010258,7,"2025-01-13T15:30:45.603",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784467,1736782245613,-927.94,0.00010258,2,"2025-01-13T15:30:45.613",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784468,1736782245622,-500.0,0.00010258,2,"2025-01-13T15:30:45.622",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784469,1736782245632,-500.0,0.00010258,2,"2025-01-13T15:30:45.632",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784470,1736782245641,-4947.95,0.00010258,2,"2025-01-13T15:30:45.641",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784471,1736782245651,-615.0,0.00010258,2,"2025-01-13T15:30:45.651",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784472,1736782245660,-500.0,0.00010258,2,"2025-01-13T15:30:45.660",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784473,1736782245670,-500.0,0.00010258,2,"2025-01-13T15:30:45.670",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784474,1736782245680,-500.0,0.00010258,2,"2025-01-13T15:30:45.680",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784475,1736782245690,-500.0,0.00010258,2,"2025-01-13T15:30:45.690",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784476,1736782245700,-3261.93,0.00010258,2,"2025-01-13T15:30:45.700",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784477,1736782245710,-500.0,0.00010258,2,"2025-01-13T15:30:45.710",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784478,1736782245720,-500.0,0.00010258,2,"2025-01-13T15:30:45.720",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784479,1736782245730,-500.0,0.00010258,2,"2025-01-13T15:30:45.730",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784480,1736782245739,-500.0,0.00010258,2,"2025-01-13T15:30:45.739",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784481,1736782245749,-534.142398,0.00010258,2,"2025-01-13T15:30:45.749",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784482,1736782245759,-500.0,0.00010258,2,"2025-01-13T15:30:45.759",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784483,1736782245768,-500.0,0.00010258,2,"2025-01-13T15:30:45.768",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784484,1736782245778,-558.95,0.00010258,2,"2025-01-13T15:30:45.778",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784485,1736782245787,-500.0,0.00010258,2,"2025-01-13T15:30:45.787",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784486,1736782245797,-1163.13,0.00010258,2,"2025-01-13T15:30:45.797",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784487,1736782245807,-1163.13,0.00010258,2,"2025-01-13T15:30:45.807",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784488,1736782245821,-500.0,0.00010258,2,"2025-01-13T15:30:45.821",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784489,1736782245831,-2337.12,0.00010258,2,"2025-01-13T15:30:45.831",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784490,1736782245840,-2244.86,0.00010258,2,"2025-01-13T15:30:45.840",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784491,1736782245850,-500.0,0.00010258,2,"2025-01-13T15:30:45.850",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784492,1736782245859,-500.0,0.00010258,2,"2025-01-13T15:30:45.859",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784493,1736782245868,-500.0,0.00010258,2,"2025-01-13T15:30:45.868",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784494,1736782245877,-500.0,0.00010258,2,"2025-01-13T15:30:45.877",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784495,1736782245887,-923.45,0.00010258,2,"2025-01-13T15:30:45.887",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784496,1736782245897,-500.0,0.00010258,2,"2025-01-13T15:30:45.897",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784497,1736782245908,-500.0,0.00010258,2,"2025-01-13T15:30:45.908",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784498,1736782245917,-500.0,0.00010258,2,"2025-01-13T15:30:45.917",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784499,1736782245928,-500.0,0.00010258,2,"2025-01-13T15:30:45.928",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784500,1736782245940,-500.0,0.00010258,2,"2025-01-13T15:30:45.940",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784501,1736782245950,-500.0,0.00010258,2,"2025-01-13T15:30:45.950",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784502,1736782245960,-500.0,0.00010258,2,"2025-01-13T15:30:45.960",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784503,1736782245971,-500.0,0.00010258,2,"2025-01-13T15:30:45.971",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784504,1736782245985,-500.0,0.00010258,2,"2025-01-13T15:30:45.985",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784505,1736782245995,-723.56,0.00010258,2,"2025-01-13T15:30:45.995",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784506,1736782246006,-500.0,0.00010258,2,"2025-01-13T15:30:46.006",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784507,1736782246017,-500.0,0.00010258,2,"2025-01-13T15:30:46.017",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784508,1736782246026,-500.0,0.00010258,2,"2025-01-13T15:30:46.026",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784509,1736782246036,-380.737621,0.00010258,2,"2025-01-13T15:30:46.036",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784510,1736782246046,-500.0,0.00010258,2,"2025-01-13T15:30:46.046",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784511,1736782246056,-650.4,0.00010258,2,"2025-01-13T15:30:46.056",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784512,1736782246070,-500.0,0.00010258,2,"2025-01-13T15:30:46.070",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784513,1736782246079,-500.0,0.00010258,2,"2025-01-13T15:30:46.079",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784514,1736782246088,-2594.33,0.00010258,2,"2025-01-13T15:30:46.088",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784515,1736782246098,-532.55534136,0.00010258,2,"2025-01-13T15:30:46.098",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784516,1736782246107,-695.4,0.00010258,2,"2025-01-13T15:30:46.107",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784517,1736782246116,-500.0,0.00010258,2,"2025-01-13T15:30:46.116",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784518,1736782246125,-500.0,0.00010258,2,"2025-01-13T15:30:46.125",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784519,1736782246134,-500.0,0.00010258,2,"2025-01-13T15:30:46.134",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784520,1736782246144,-500.0,0.00010258,2,"2025-01-13T15:30:46.144",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784521,1736782246153,-500.0,0.00010258,2,"2025-01-13T15:30:46.153",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784522,1736782246163,-2270.7,0.00010258,2,"2025-01-13T15:30:46.163",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784523,1736782246172,-500.0,0.00010258,2,"2025-01-13T15:30:46.172",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784524,1736782246181,-500.0,0.00010258,2,"2025-01-13T15:30:46.181",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784525,1736782246190,-500.0,0.00010258,2,"2025-01-13T15:30:46.190",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784526,1736782246199,-500.0,0.00010258,2,"2025-01-13T15:30:46.199",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784528,1736782246209,-500.0,0.00010258,2,"2025-01-13T15:30:46.209",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784530,1736782246218,-500.0,0.00010258,2,"2025-01-13T15:30:46.218",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784532,1736782246228,-500.0,0.00010258,2,"2025-01-13T15:30:46.228",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784534,1736782246237,-500.80225228,0.00010258,2,"2025-01-13T15:30:46.237",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784536,1736782246247,-199.39771232,0.00010258,2,"2025-01-13T15:30:46.247",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784538,1736782246256,-500.0,0.00010258,2,"2025-01-13T15:30:46.256",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784540,1736782246265,-500.0,0.00010258,2,"2025-01-13T15:30:46.265",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784542,1736782246274,-500.0,0.00010258,2,"2025-01-13T15:30:46.274",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784544,1736782246283,-500.0,0.00010258,2,"2025-01-13T15:30:46.283",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784546,1736782246292,-500.0,0.00010258,2,"2025-01-13T15:30:46.292",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784548,1736782246301,-500.0,0.00010258,2,"2025-01-13T15:30:46.301",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784550,1736782246313,-500.0,0.00010258,2,"2025-01-13T15:30:46.313",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784552,1736782246323,-500.0,0.00010258,2,"2025-01-13T15:30:46.323",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784553,1736782246332,-500.0,0.00010258,2,"2025-01-13T15:30:46.332",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784554,1736782246341,-500.0,0.00010258,2,"2025-01-13T15:30:46.341",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784555,1736782246350,-500.0,0.00010258,2,"2025-01-13T15:30:46.350",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784556,1736782246359,-500.0,0.00010258,2,"2025-01-13T15:30:46.359",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784557,1736782246368,-500.0,0.00010258,2,"2025-01-13T15:30:46.368",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784558,1736782246378,-3144.51,0.00010258,2,"2025-01-13T15:30:46.378",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784559,1736782246387,-500.0,0.00010258,2,"2025-01-13T15:30:46.387",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784560,1736782246396,-500.0,0.00010258,2,"2025-01-13T15:30:46.396",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784561,1736782246406,-500.0,0.00010258,2,"2025-01-13T15:30:46.406",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784562,1736782246415,-500.0,0.00010258,2,"2025-01-13T15:30:46.415",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784563,1736782246424,-500.0,0.00010258,2,"2025-01-13T15:30:46.424",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784564,1736782246434,-500.0,0.00010258,2,"2025-01-13T15:30:46.434",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784565,1736782246443,-500.0,0.00010258,2,"2025-01-13T15:30:46.443",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784566,1736782246452,-500.0,0.00010258,2,"2025-01-13T15:30:46.452",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784567,1736782246462,-500.0,0.00010258,2,"2025-01-13T15:30:46.462",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784568,1736782246471,-500.0,0.00010258,2,"2025-01-13T15:30:46.471",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784569,1736782246480,-500.0,0.00010258,2,"2025-01-13T15:30:46.480",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784570,1736782246490,-500.0,0.00010258,2,"2025-01-13T15:30:46.490",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784571,1736782246499,-500.0,0.00010258,2,"2025-01-13T15:30:46.499",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784572,1736782246508,-500.0,0.00010258,2,"2025-01-13T15:30:46.508",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784573,1736782246518,-500.8726551,0.00010258,2,"2025-01-13T15:30:46.518",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784574,1736782246527,-500.0,0.00010258,2,"2025-01-13T15:30:46.527",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784575,1736782246536,-501.21857703,0.00010258,2,"2025-01-13T15:30:46.536",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784576,1736782246545,-500.0,0.00010258,2,"2025-01-13T15:30:46.545",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784577,1736782246555,-500.0,0.00010258,2,"2025-01-13T15:30:46.555",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784578,1736782246568,-500.0,0.00010258,2,"2025-01-13T15:30:46.568",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784579,1736782246577,-500.0,0.00010258,2,"2025-01-13T15:30:46.577",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784580,1736782246587,-500.0,0.00010258,2,"2025-01-13T15:30:46.587",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784581,1736782246596,-500.0,0.00010258,2,"2025-01-13T15:30:46.596",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784582,1736782246606,-889.61,0.00010258,2,"2025-01-13T15:30:46.606",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784583,1736782246616,-500.0,0.00010258,2,"2025-01-13T15:30:46.616",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784584,1736782246627,-500.0,0.00010258,2,"2025-01-13T15:30:46.627",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784585,1736782246636,-500.0,0.00010258,2,"2025-01-13T15:30:46.636",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784586,1736782246647,-500.0,0.00010258,2,"2025-01-13T15:30:46.647",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784587,1736782246656,-500.0,0.00010258,2,"2025-01-13T15:30:46.656",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784588,1736782246666,-500.0,0.00010258,2,"2025-01-13T15:30:46.666",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784589,1736782246676,-500.0,0.00010258,2,"2025-01-13T15:30:46.676",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784590,1736782246685,-500.0,0.00010258,2,"2025-01-13T15:30:46.685",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784591,1736782246695,-500.0,0.00010258,2,"2025-01-13T15:30:46.695",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784592,1736782246704,-500.0,0.00010258,2,"2025-01-13T15:30:46.704",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784593,1736782246713,-500.0,0.00010258,2,"2025-01-13T15:30:46.713",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784594,1736782246723,-500.0,0.00010258,2,"2025-01-13T15:30:46.723",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784595,1736782246734,-500.0,0.00010258,2,"2025-01-13T15:30:46.734",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784596,1736782246743,-500.0,0.00010258,2,"2025-01-13T15:30:46.743",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784597,1736782246752,-500.0,0.00010258,2,"2025-01-13T15:30:46.752",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784598,1736782246762,-500.0,0.00010258,2,"2025-01-13T15:30:46.762",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784599,1736782246771,-500.0,0.00010258,2,"2025-01-13T15:30:46.771",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784600,1736782246781,-291.64126512,0.00010258,2,"2025-01-13T15:30:46.781",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784601,1736782246790,-1400.05,0.00010258,2,"2025-01-13T15:30:46.790",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784602,1736782246800,-500.0,0.00010258,2,"2025-01-13T15:30:46.800",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784603,1736782246814,-500.0,0.00010258,2,"2025-01-13T15:30:46.814",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784604,1736782246824,-500.0,0.00010258,2,"2025-01-13T15:30:46.824",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784605,1736782246833,-500.0,0.00010258,2,"2025-01-13T15:30:46.833",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784606,1736782247025,-500.0,0.00010258,2,"2025-01-13T15:30:47.025",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784607,1736782247036,-500.0,0.00010258,2,"2025-01-13T15:30:47.036",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784608,1736782247046,-500.0,0.00010258,2,"2025-01-13T15:30:47.046",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784609,1736782247056,-500.0,0.00010258,2,"2025-01-13T15:30:47.056",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784610,1736782247070,-500.0,0.00010258,2,"2025-01-13T15:30:47.070",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784611,1736782247080,-500.0,0.00010258,2,"2025-01-13T15:30:47.080",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784612,1736782247094,-500.0,0.00010258,2,"2025-01-13T15:30:47.094",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784613,1736782247103,-500.0,0.00010258,2,"2025-01-13T15:30:47.103",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784614,1736782247113,-946.34,0.00010258,2,"2025-01-13T15:30:47.113",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784615,1736782247123,-500.0,0.00010258,2,"2025-01-13T15:30:47.123",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784616,1736782247134,-500.0,0.00010258,2,"2025-01-13T15:30:47.134",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784617,1736782247144,-500.0,0.00010258,2,"2025-01-13T15:30:47.144",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784618,1736782247155,-500.0,0.00010258,2,"2025-01-13T15:30:47.155",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784619,1736782247165,-500.0,0.00010258,2,"2025-01-13T15:30:47.165",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784620,1736782247175,-500.0,0.00010258,2,"2025-01-13T15:30:47.175",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784621,1736782247185,-500.0,0.00010258,2,"2025-01-13T15:30:47.185",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784622,1736782247195,-500.0,0.00010258,2,"2025-01-13T15:30:47.195",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784623,1736782247205,-500.0,0.00010258,2,"2025-01-13T15:30:47.205",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784624,1736782247216,-500.0,0.00010258,2,"2025-01-13T15:30:47.216",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784625,1736782247227,-500.0,0.00010258,2,"2025-01-13T15:30:47.227",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784626,1736782247237,-500.0,0.00010258,2,"2025-01-13T15:30:47.237",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784627,1736782247247,-500.0,0.00010258,2,"2025-01-13T15:30:47.247",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784628,1736782247257,-500.0,0.00010258,2,"2025-01-13T15:30:47.257",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784629,1736782247267,-500.0,0.00010258,2,"2025-01-13T15:30:47.267",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784630,1736782247277,-2745.8,0.00010258,2,"2025-01-13T15:30:47.277",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784631,1736782247287,-500.0,0.00010258,2,"2025-01-13T15:30:47.287",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784632,1736782247302,-494.0,0.00010258,2,"2025-01-13T15:30:47.302",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784633,1736782247316,-969.97,0.00010258,2,"2025-01-13T15:30:47.316",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784634,1736782247326,-500.0,0.00010258,2,"2025-01-13T15:30:47.326",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784635,1736782247336,-228.59578764,0.00010258,2,"2025-01-13T15:30:47.336",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784636,1736782247346,-500.0,0.00010258,2,"2025-01-13T15:30:47.346",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784637,1736782247356,-614.93,0.00010258,2,"2025-01-13T15:30:47.356",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784638,1736782247367,-500.0,0.00010258,2,"2025-01-13T15:30:47.367",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784639,1736782247383,-500.0,0.00010258,2,"2025-01-13T15:30:47.383",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784640,1736782247394,-500.0,0.00010258,2,"2025-01-13T15:30:47.394",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784641,1736782247403,-500.0,0.00010258,2,"2025-01-13T15:30:47.403",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784642,1736782247413,-500.32718346,0.00010258,2,"2025-01-13T15:30:47.413",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784643,1736782247422,-500.0,0.00010258,2,"2025-01-13T15:30:47.422",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784644,1736782247432,-500.0,0.00010258,2,"2025-01-13T15:30:47.432",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784645,1736782247442,-500.0,0.00010258,2,"2025-01-13T15:30:47.442",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784646,1736782247454,-500.0,0.00010258,2,"2025-01-13T15:30:47.454",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784647,1736782247465,-500.0,0.00010258,2,"2025-01-13T15:30:47.465",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784648,1736782247475,-500.0,0.00010258,2,"2025-01-13T15:30:47.475",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784649,1736782247487,-500.0,0.00010258,2,"2025-01-13T15:30:47.487",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784650,1736782247498,-500.0,0.00010258,2,"2025-01-13T15:30:47.498",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784651,1736782247510,-500.0,0.00010258,2,"2025-01-13T15:30:47.510",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784652,1736782247519,-500.0,0.00010258,2,"2025-01-13T15:30:47.519",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784653,1736782247529,-608.34,0.00010258,2,"2025-01-13T15:30:47.529",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784654,1736782247539,-500.0,0.00010258,2,"2025-01-13T15:30:47.539",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784655,1736782247549,-500.0,0.00010258,2,"2025-01-13T15:30:47.549",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784656,1736782247558,-1181.62,0.00010258,2,"2025-01-13T15:30:47.558",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784657,1736782247572,-500.0,0.00010258,2,"2025-01-13T15:30:47.572",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784658,1736782247582,-500.0,0.00010258,2,"2025-01-13T15:30:47.582",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784659,1736782247592,-500.0,0.00010258,2,"2025-01-13T15:30:47.592",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784660,1736782247601,-500.0,0.00010258,2,"2025-01-13T15:30:47.601",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784661,1736782247610,-500.0,0.00010258,2,"2025-01-13T15:30:47.610",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784662,1736782247619,-500.0,0.00010258,2,"2025-01-13T15:30:47.619",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784663,1736782247629,-500.0,0.00010258,2,"2025-01-13T15:30:47.629",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784664,1736782247639,-500.0,0.00010258,2,"2025-01-13T15:30:47.639",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784665,1736782247649,-500.0,0.00010258,2,"2025-01-13T15:30:47.649",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784666,1736782247661,-500.0,0.00010258,2,"2025-01-13T15:30:47.661",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784667,1736782247670,-500.0,0.00010258,2,"2025-01-13T15:30:47.670",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784668,1736782247680,-313.16220338,0.00010259,2,"2025-01-13T15:30:47.680",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784669,1736782247689,-1010.1,0.00010259,2,"2025-01-13T15:30:47.689",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784670,1736782247699,-500.0,0.00010259,2,"2025-01-13T15:30:47.699",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784671,1736782247708,-500.0,0.00010259,2,"2025-01-13T15:30:47.708",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784672,1736782247718,-500.0,0.00010259,2,"2025-01-13T15:30:47.718",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784673,1736782247728,-500.0,0.00010259,2,"2025-01-13T15:30:47.728",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784674,1736782247738,-500.0,0.00010259,2,"2025-01-13T15:30:47.738",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784675,1736782247747,-500.0,0.00010259,2,"2025-01-13T15:30:47.747",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784676,1736782247757,-2075.6,0.00010259,2,"2025-01-13T15:30:47.757",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784677,1736782247767,-500.0,0.00010259,2,"2025-01-13T15:30:47.767",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784678,1736782247778,-1087.66,0.00010259,2,"2025-01-13T15:30:47.778",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784679,1736782247789,-500.0,0.00010259,2,"2025-01-13T15:30:47.789",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784680,1736782247800,-500.81682399,0.00010259,2,"2025-01-13T15:30:47.800",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784681,1736782247810,-501.4789636,0.00010259,2,"2025-01-13T15:30:47.810",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784682,1736782247821,-3083.43,0.00010259,2,"2025-01-13T15:30:47.821",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784683,1736782247831,-300.57184681,0.00010259,2,"2025-01-13T15:30:47.831",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784684,1736782247841,-500.0,0.00010259,2,"2025-01-13T15:30:47.841",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784685,1736782247851,-500.0,0.00010259,2,"2025-01-13T15:30:47.851",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784686,1736782247860,-500.0,0.00010259,2,"2025-01-13T15:30:47.860",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784687,1736782247870,-753.1,0.00010259,2,"2025-01-13T15:30:47.870",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784688,1736782247880,-500.0,0.00010259,2,"2025-01-13T15:30:47.880",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784689,1736782247889,-599.39991311,0.00010259,2,"2025-01-13T15:30:47.889",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784690,1736782247899,-835.88,0.00010259,2,"2025-01-13T15:30:47.899",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784691,1736782247908,-553.19473759,0.00010259,2,"2025-01-13T15:30:47.908",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784692,1736782247919,-500.0,0.00010259,2,"2025-01-13T15:30:47.919",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784693,1736782247930,-501.35544198,0.00010259,2,"2025-01-13T15:30:47.930",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784694,1736782247944,-500.0,0.00010259,2,"2025-01-13T15:30:47.944",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784695,1736782247953,-696.98,0.00010259,2,"2025-01-13T15:30:47.953",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784696,1736782247962,-500.0,0.00010259,2,"2025-01-13T15:30:47.962",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784697,1736782247972,-853.63,0.00010259,2,"2025-01-13T15:30:47.972",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784698,1736782247982,-232.34832248,0.00010259,2,"2025-01-13T15:30:47.982",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784699,1736782247991,-500.0,0.00010259,2,"2025-01-13T15:30:47.991",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784700,1736782248000,-500.0,0.00010259,2,"2025-01-13T15:30:48.000",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784701,1736782248009,-510.69176961,0.00010259,2,"2025-01-13T15:30:48.009",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784702,1736782248022,-664.81,0.00010259,2,"2025-01-13T15:30:48.022",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784703,1736782248031,-500.0,0.00010259,2,"2025-01-13T15:30:48.031",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784704,1736782248042,-585.04,0.00010259,2,"2025-01-13T15:30:48.042",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784705,1736782248052,-500.0,0.00010259,2,"2025-01-13T15:30:48.052",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784706,1736782248067,-507.47,0.00010259,2,"2025-01-13T15:30:48.067",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784707,1736782248078,-500.0,0.00010259,2,"2025-01-13T15:30:48.078",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784708,1736782248089,-500.0,0.00010259,2,"2025-01-13T15:30:48.089",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784709,1736782248099,-645.88,0.00010259,2,"2025-01-13T15:30:48.099",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784710,1736782248109,-500.0,0.00010259,2,"2025-01-13T15:30:48.109",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784711,1736782248119,-780.72,0.00010259,2,"2025-01-13T15:30:48.119",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784712,1736782248129,-709.59,0.00010259,2,"2025-01-13T15:30:48.129",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784713,1736782248139,-689.56,0.00010259,2,"2025-01-13T15:30:48.139",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784714,1736782248148,-800.65,0.00010259,2,"2025-01-13T15:30:48.148",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784715,1736782248157,-975.85,0.00010259,2,"2025-01-13T15:30:48.157",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784716,1736782248167,-1840.63,0.00010259,2,"2025-01-13T15:30:48.167",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784717,1736782248176,-6315.61,0.00010259,2,"2025-01-13T15:30:48.176",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784718,1736782248186,-885.41,0.00010259,2,"2025-01-13T15:30:48.186",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784719,1736782248195,-500.0,0.00010259,2,"2025-01-13T15:30:48.195",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784720,1736782248205,-500.0,0.00010259,2,"2025-01-13T15:30:48.205",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784721,1736782248214,-1358.91,0.00010259,2,"2025-01-13T15:30:48.214",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784722,1736782248223,-500.0,0.00010259,2,"2025-01-13T15:30:48.223",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784723,1736782248233,-847.49,0.00010259,2,"2025-01-13T15:30:48.233",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784724,1736782248242,-500.0,0.00010259,2,"2025-01-13T15:30:48.242",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784725,1736782248252,-1108.76,0.00010259,2,"2025-01-13T15:30:48.252",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784726,1736782248261,-1675.21,0.00010259,2,"2025-01-13T15:30:48.261",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784727,1736782248271,-1000.0,0.00010259,2,"2025-01-13T15:30:48.271",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784728,1736782248281,-1956.45,0.00010259,2,"2025-01-13T15:30:48.281",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784729,1736782248290,-851.25,0.00010259,2,"2025-01-13T15:30:48.290",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784730,1736782248299,-500.0,0.00010273,2,"2025-01-13T15:30:48.299",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784731,1736782248309,-234.2663335,0.00010273,2,"2025-01-13T15:30:48.309",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784732,1736782248320,-152.12181188,0.00010273,2,"2025-01-13T15:30:48.320",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784733,1736782248329,-361.29025845,0.00010273,2,"2025-01-13T15:30:48.329",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784734,1736782248338,-160.3635708,0.00010273,2,"2025-01-13T15:30:48.338",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784735,1736782248348,-500.0,0.00010273,2,"2025-01-13T15:30:48.348",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784736,1736782248357,-953.57,0.00010273,2,"2025-01-13T15:30:48.357",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784737,1736782248366,-1226.29,0.00010273,2,"2025-01-13T15:30:48.366",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784738,1736782248375,-1192.48,0.00010273,2,"2025-01-13T15:30:48.375",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784739,1736782248385,-889.11,0.00010273,2,"2025-01-13T15:30:48.385",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784740,1736782248395,-807.26,0.00010421,2,"2025-01-13T15:30:48.395",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784741,1736782248405,-202.23076678,0.00010429,2,"2025-01-13T15:30:48.405",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784742,1736782248415,-23347.22864302,0.00010432,2,"2025-01-13T15:30:48.415",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784743,1736782248425,-955.02,0.00010531,2,"2025-01-13T15:30:48.425",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784744,1736782248436,-556.19,0.00010531,2,"2025-01-13T15:30:48.436",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784745,1736782248447,-1602.13,0.00010531,2,"2025-01-13T15:30:48.447",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784746,1736782248457,-1479.17,0.00010531,2,"2025-01-13T15:30:48.457",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784747,1736782248467,-2377.93,0.00010531,2,"2025-01-13T15:30:48.467",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784748,1736782248477,-1255.73,0.00010531,2,"2025-01-13T15:30:48.477",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784749,1736782248487,-500.0,0.00010531,2,"2025-01-13T15:30:48.487",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784750,1736782248497,-505.59883384,0.00010531,2,"2025-01-13T15:30:48.497",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784751,1736782248507,-903.6,0.00010531,2,"2025-01-13T15:30:48.507",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784752,1736782248517,-1736.98,0.00010531,2,"2025-01-13T15:30:48.517",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784753,1736782248527,-691.0,0.00010531,2,"2025-01-13T15:30:48.527",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784754,1736782248538,-660.87,0.00010531,2,"2025-01-13T15:30:48.538",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784755,1736782248547,-1111.62,0.00010531,2,"2025-01-13T15:30:48.547",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784756,1736782248557,-697.73,0.00010531,2,"2025-01-13T15:30:48.557",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784757,1736782248572,-765.24,0.00010531,2,"2025-01-13T15:30:48.572",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784758,1736782248582,-500.0,0.00010531,2,"2025-01-13T15:30:48.582",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784759,1736782248591,-939.17,0.00010531,2,"2025-01-13T15:30:48.591",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784760,1736782248601,-500.0,0.00010531,2,"2025-01-13T15:30:48.601",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784761,1736782248612,-1580.39,0.00010531,2,"2025-01-13T15:30:48.612",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784762,1736782248621,-501.43,0.00010532,2,"2025-01-13T15:30:48.621",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784763,1736782248631,-543.50763906,0.00010532,2,"2025-01-13T15:30:48.631",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784764,1736782248641,-215.04119446,0.00010532,2,"2025-01-13T15:30:48.641",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784765,1736782248651,-500.0,0.00010532,2,"2025-01-13T15:30:48.651",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784766,1736782248661,-500.0,0.00010532,2,"2025-01-13T15:30:48.661",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784767,1736782248671,-500.0,0.00010532,2,"2025-01-13T15:30:48.671",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784768,1736782248681,-551.1140989,0.00010532,2,"2025-01-13T15:30:48.681",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784769,1736782248691,-500.0,0.00010532,2,"2025-01-13T15:30:48.691",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784770,1736782248701,-500.0,0.00010532,2,"2025-01-13T15:30:48.701",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784771,1736782248711,-500.0,0.00010532,2,"2025-01-13T15:30:48.711",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784772,1736782248721,-500.0,0.00010532,2,"2025-01-13T15:30:48.721",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784773,1736782248730,-500.0,0.00010532,2,"2025-01-13T15:30:48.730",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784774,1736782248740,-500.0,0.00010532,2,"2025-01-13T15:30:48.740",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784775,1736782248751,-500.0,0.00010532,2,"2025-01-13T15:30:48.751",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784776,1736782248760,-500.0,0.00010532,2,"2025-01-13T15:30:48.760",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784777,1736782248771,-500.0,0.00010532,2,"2025-01-13T15:30:48.771",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784778,1736782248781,-500.0,0.00010532,2,"2025-01-13T15:30:48.781",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784779,1736782248791,-500.0,0.00010532,2,"2025-01-13T15:30:48.791",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784780,1736782248800,-500.0,0.00010532,2,"2025-01-13T15:30:48.800",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784781,1736782248811,-185.38144298,0.00010532,2,"2025-01-13T15:30:48.811",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784782,1736782248822,-592.56,0.00010532,2,"2025-01-13T15:30:48.822",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784783,1736782248832,-500.0,0.00010532,2,"2025-01-13T15:30:48.832",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784784,1736782248842,-500.0,0.00010532,2,"2025-01-13T15:30:48.842",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784785,1736782248852,-531.37,0.00010532,2,"2025-01-13T15:30:48.852",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784786,1736782248862,-500.0,0.00010532,2,"2025-01-13T15:30:48.862",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784787,1736782248872,-500.0,0.00010532,2,"2025-01-13T15:30:48.872",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784788,1736782248882,-500.0,0.00010532,2,"2025-01-13T15:30:48.882",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784789,1736782248892,-500.0,0.00010532,2,"2025-01-13T15:30:48.892",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784790,1736782248902,-500.0,0.00010532,2,"2025-01-13T15:30:48.902",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784791,1736782248912,-500.0,0.00010532,2,"2025-01-13T15:30:48.912",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784792,1736782248923,-500.0,0.00010532,2,"2025-01-13T15:30:48.923",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784793,1736782248936,-500.0,0.00010532,2,"2025-01-13T15:30:48.936",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784794,1736782248951,-500.0,0.00010532,2,"2025-01-13T15:30:48.951",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784795,1736782248961,-432.01373313,0.00010532,2,"2025-01-13T15:30:48.961",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784796,1736782248972,-500.0,0.00010532,2,"2025-01-13T15:30:48.972",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784797,1736782248982,-500.0,0.00010532,2,"2025-01-13T15:30:48.982",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784798,1736782248992,-500.0,0.00010532,2,"2025-01-13T15:30:48.992",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784799,1736782249002,-500.0,0.00010532,2,"2025-01-13T15:30:49.002",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784800,1736782249012,-500.0,0.00010532,2,"2025-01-13T15:30:49.012",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784801,1736782249021,-647.57,0.00010532,2,"2025-01-13T15:30:49.021",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784802,1736782249031,-664.7,0.00010532,2,"2025-01-13T15:30:49.031",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784803,1736782249041,-500.0,0.00010532,2,"2025-01-13T15:30:49.041",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784804,1736782249051,-500.0,0.00010532,2,"2025-01-13T15:30:49.051",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784805,1736782249060,-526.32387161,0.00010532,2,"2025-01-13T15:30:49.060",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784806,1736782249071,-500.0,0.00010532,2,"2025-01-13T15:30:49.071",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784807,1736782249081,-500.0,0.00010532,2,"2025-01-13T15:30:49.081",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784808,1736782249090,-500.0,0.00010532,2,"2025-01-13T15:30:49.090",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784809,1736782249100,-500.0,0.00010532,2,"2025-01-13T15:30:49.100",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784810,1736782249109,-500.0,0.00010532,2,"2025-01-13T15:30:49.109",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784811,1736782249119,-500.0,0.00010532,2,"2025-01-13T15:30:49.119",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784812,1736782249129,-500.0,0.00010532,2,"2025-01-13T15:30:49.129",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784813,1736782249139,-500.0,0.00010532,2,"2025-01-13T15:30:49.139",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784814,1736782249148,-573.73,0.00010532,2,"2025-01-13T15:30:49.148",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784815,1736782249158,-500.0,0.00010532,2,"2025-01-13T15:30:49.158",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784816,1736782249168,-258.16325668,0.00010532,2,"2025-01-13T15:30:49.168",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784817,1736782249177,-500.0,0.00010532,2,"2025-01-13T15:30:49.177",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784818,1736782249187,-500.0,0.00010532,2,"2025-01-13T15:30:49.187",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784819,1736782249196,-500.0,0.00010532,2,"2025-01-13T15:30:49.196",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784820,1736782249206,-500.0,0.00010532,2,"2025-01-13T15:30:49.206",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784821,1736782249216,-500.0,0.00010532,2,"2025-01-13T15:30:49.216",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784822,1736782249226,-592.4,0.00010532,2,"2025-01-13T15:30:49.226",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784823,1736782249235,-500.0,0.00010532,2,"2025-01-13T15:30:49.235",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784824,1736782249245,-500.0,0.00010532,2,"2025-01-13T15:30:49.245",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784825,1736782249254,-500.0,0.00010532,2,"2025-01-13T15:30:49.254",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784826,1736782249265,-500.0,0.00010532,2,"2025-01-13T15:30:49.265",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784827,1736782249274,-500.0,0.00010532,2,"2025-01-13T15:30:49.274",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784828,1736782249284,-597.93,0.00010532,2,"2025-01-13T15:30:49.284",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784829,1736782249294,-500.0,0.00010532,2,"2025-01-13T15:30:49.294",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784830,1736782249303,-154.38115802,0.00010532,2,"2025-01-13T15:30:49.303",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784831,1736782249315,-500.0,0.00010532,2,"2025-01-13T15:30:49.315",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784832,1736782249325,-679.73,0.00010532,2,"2025-01-13T15:30:49.325",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784833,1736782249335,-500.0,0.00010532,2,"2025-01-13T15:30:49.335",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784834,1736782249344,-500.0,0.00010532,2,"2025-01-13T15:30:49.344",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784835,1736782249354,-500.0,0.00010532,2,"2025-01-13T15:30:49.354",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784836,1736782249364,-500.0,0.00010532,2,"2025-01-13T15:30:49.364",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784837,1736782249375,-500.0,0.00010532,2,"2025-01-13T15:30:49.375",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784838,1736782249446,-500.0,0.00010532,2,"2025-01-13T15:30:49.446",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784839,1736782249456,-500.0,0.00010532,2,"2025-01-13T15:30:49.456",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784840,1736782249465,-520.11,0.00010532,2,"2025-01-13T15:30:49.465",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784841,1736782249475,-500.0,0.00010532,2,"2025-01-13T15:30:49.475",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784842,1736782249486,-500.0,0.00010532,2,"2025-01-13T15:30:49.486",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784843,1736782249495,-500.0,0.00010532,2,"2025-01-13T15:30:49.495",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784844,1736782249505,-500.0,0.00010532,2,"2025-01-13T15:30:49.505",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784845,1736782249515,-500.0,0.00010532,2,"2025-01-13T15:30:49.515",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784846,1736782249524,-500.0,0.00010532,2,"2025-01-13T15:30:49.524",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784847,1736782249535,-406.24101157,0.00010532,2,"2025-01-13T15:30:49.535",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784848,1736782249544,-674.93,0.00010532,2,"2025-01-13T15:30:49.544",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784849,1736782249553,-500.0,0.00010532,2,"2025-01-13T15:30:49.553",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784850,1736782249564,-500.0,0.00010532,2,"2025-01-13T15:30:49.564",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784851,1736782249574,-500.0,0.00010532,2,"2025-01-13T15:30:49.574",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784852,1736782249590,-734.36,0.00010532,2,"2025-01-13T15:30:49.590",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784853,1736782249600,-500.0,0.00010532,2,"2025-01-13T15:30:49.600",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784854,1736782249609,-500.0,0.00010532,2,"2025-01-13T15:30:49.609",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784855,1736782249618,-500.0,0.00010532,2,"2025-01-13T15:30:49.618",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784856,1736782249627,-500.0,0.00010532,2,"2025-01-13T15:30:49.627",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784857,1736782249638,-500.0,0.00010532,2,"2025-01-13T15:30:49.638",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784858,1736782249647,-500.0,0.00010532,2,"2025-01-13T15:30:49.647",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784859,1736782249656,-500.0,0.00010532,2,"2025-01-13T15:30:49.656",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784860,1736782249666,-754.98,0.00010532,2,"2025-01-13T15:30:49.666",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784861,1736782249676,-500.0,0.00010532,2,"2025-01-13T15:30:49.676",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784862,1736782249686,-500.0,0.00010532,2,"2025-01-13T15:30:49.686",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784863,1736782249695,-269.45156274,0.00010532,2,"2025-01-13T15:30:49.695",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784864,1736782249704,-500.0,0.00010532,2,"2025-01-13T15:30:49.704",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784865,1736782249714,-500.0,0.00010532,2,"2025-01-13T15:30:49.714",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784866,1736782249724,-500.0,0.00010532,2,"2025-01-13T15:30:49.724",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784867,1736782249733,-500.0,0.00010532,2,"2025-01-13T15:30:49.733",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784868,1736782249743,-781.53,0.00010532,2,"2025-01-13T15:30:49.743",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784869,1736782249752,-500.0,0.00010532,2,"2025-01-13T15:30:49.752",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784870,1736782249762,-500.0,0.00010532,2,"2025-01-13T15:30:49.762",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784871,1736782249772,-500.0,0.00010532,2,"2025-01-13T15:30:49.772",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784872,1736782249781,-678.82,0.00010532,2,"2025-01-13T15:30:49.781",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784873,1736782249790,-500.0,0.00010532,2,"2025-01-13T15:30:49.790",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784874,1736782249799,-500.0,0.00010532,2,"2025-01-13T15:30:49.799",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784875,1736782249809,-500.0,0.00010532,2,"2025-01-13T15:30:49.809",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784876,1736782249822,-500.0,0.00010532,2,"2025-01-13T15:30:49.822",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784877,1736782249831,-500.0,0.00010532,2,"2025-01-13T15:30:49.831",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784878,1736782249840,-500.0,0.00010532,2,"2025-01-13T15:30:49.840",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784879,1736782249850,-319.18078517,0.00010532,2,"2025-01-13T15:30:49.850",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784880,1736782249859,-500.0,0.00010532,2,"2025-01-13T15:30:49.859",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784881,1736782249869,-500.0,0.00010532,2,"2025-01-13T15:30:49.869",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784882,1736782249878,-599.66770714,0.00010532,2,"2025-01-13T15:30:49.878",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784883,1736782249888,-500.0,0.00010532,2,"2025-01-13T15:30:49.888",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784884,1736782249898,-500.0,0.00010532,2,"2025-01-13T15:30:49.898",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784885,1736782249907,-436.8657884,0.00010532,2,"2025-01-13T15:30:49.907",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784886,1736782249917,-500.0,0.00010532,2,"2025-01-13T15:30:49.917",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784887,1736782249930,-779.77,0.00010532,2,"2025-01-13T15:30:49.930",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784888,1736782249940,-500.0,0.00010532,2,"2025-01-13T15:30:49.940",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784889,1736782249950,-500.0,0.00010532,2,"2025-01-13T15:30:49.950",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784890,1736782249959,-500.0,0.00010532,2,"2025-01-13T15:30:49.959",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784891,1736782249971,-500.0,0.00010532,2,"2025-01-13T15:30:49.971",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784892,1736782249980,-500.0,0.00010532,2,"2025-01-13T15:30:49.980",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784893,1736782249989,-500.0,0.00010532,2,"2025-01-13T15:30:49.989",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784894,1736782249998,-500.0,0.00010532,2,"2025-01-13T15:30:49.998",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784895,1736782250010,-500.0,0.00010532,2,"2025-01-13T15:30:50.010",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784896,1736782250020,-500.0,0.00010532,2,"2025-01-13T15:30:50.020",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784897,1736782250029,-500.0,0.00010532,2,"2025-01-13T15:30:50.029",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784898,1736782250038,-500.0,0.00010532,2,"2025-01-13T15:30:50.038",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784899,1736782250047,-500.0,0.00010532,2,"2025-01-13T15:30:50.047",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784900,1736782250057,-500.0,0.00010532,2,"2025-01-13T15:30:50.057",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784901,1736782250069,-500.0,0.00010532,2,"2025-01-13T15:30:50.069",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784902,1736782250079,-500.0,0.00010532,2,"2025-01-13T15:30:50.079",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784903,1736782250088,-500.0,0.00010532,2,"2025-01-13T15:30:50.088",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784904,1736782250098,-500.0,0.00010532,2,"2025-01-13T15:30:50.098",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784905,1736782250107,-695.99,0.00010532,2,"2025-01-13T15:30:50.107",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784906,1736782250116,-500.0,0.00010532,2,"2025-01-13T15:30:50.116",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784907,1736782250125,-500.0,0.00010532,2,"2025-01-13T15:30:50.125",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784908,1736782250134,-500.0,0.00010532,2,"2025-01-13T15:30:50.134",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784909,1736782250144,-500.0,0.00010532,2,"2025-01-13T15:30:50.144",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784910,1736782250153,-500.0,0.00010532,2,"2025-01-13T15:30:50.153",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784911,1736782250162,-500.0,0.00010532,2,"2025-01-13T15:30:50.162",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784912,1736782250172,-500.0,0.00010532,2,"2025-01-13T15:30:50.172",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784913,1736782250181,-500.0,0.00010532,2,"2025-01-13T15:30:50.181",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784914,1736782250191,-500.0,0.00010532,2,"2025-01-13T15:30:50.191",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784915,1736782250200,-500.0,0.00010532,2,"2025-01-13T15:30:50.200",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784916,1736782250210,-288.29019458,0.00010532,2,"2025-01-13T15:30:50.210",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784917,1736782250219,-500.0,0.00010532,2,"2025-01-13T15:30:50.219",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784918,1736782250229,-500.0,0.00010532,2,"2025-01-13T15:30:50.229",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784919,1736782250239,-500.0,0.00010532,2,"2025-01-13T15:30:50.239",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784920,1736782250250,-500.0,0.00010532,2,"2025-01-13T15:30:50.250",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784921,1736782250259,-681.82,0.00010532,2,"2025-01-13T15:30:50.259",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784922,1736782250270,-500.0,0.00010532,2,"2025-01-13T15:30:50.270",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784923,1736782250280,-500.91142037,0.00010532,2,"2025-01-13T15:30:50.280",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784924,1736782250289,-296.12644785,0.00010532,2,"2025-01-13T15:30:50.289",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784925,1736782250298,-500.0,0.00010532,2,"2025-01-13T15:30:50.298",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784926,1736782250308,-500.0,0.00010532,2,"2025-01-13T15:30:50.308",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784927,1736782250320,-500.0,0.00010532,2,"2025-01-13T15:30:50.320",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784928,1736782250329,-500.0,0.00010532,2,"2025-01-13T15:30:50.329",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784929,1736782250339,-533.13903372,0.00010532,2,"2025-01-13T15:30:50.339",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784930,1736782250349,-500.0,0.00010532,2,"2025-01-13T15:30:50.349",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784931,1736782250359,-500.0,0.00010532,2,"2025-01-13T15:30:50.359",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784932,1736782250369,-500.0,0.00010532,2,"2025-01-13T15:30:50.369",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784933,1736782250380,-500.0,0.00010532,2,"2025-01-13T15:30:50.380",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784934,1736782250391,-701.98,0.00010532,2,"2025-01-13T15:30:50.391",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784935,1736782250400,-780.8,0.00010532,2,"2025-01-13T15:30:50.400",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784936,1736782250411,-500.0,0.00010532,2,"2025-01-13T15:30:50.411",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784937,1736782250422,-500.0,0.00010532,2,"2025-01-13T15:30:50.422",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784938,1736782250432,-500.0,0.00010532,2,"2025-01-13T15:30:50.432",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784939,1736782250443,-500.0,0.00010532,2,"2025-01-13T15:30:50.443",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784940,1736782250455,-500.0,0.00010532,2,"2025-01-13T15:30:50.455",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784941,1736782250465,-580.03,0.00010532,2,"2025-01-13T15:30:50.465",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784942,1736782250477,-500.0,0.00010532,2,"2025-01-13T15:30:50.477",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784943,1736782250486,-500.0,0.00010532,2,"2025-01-13T15:30:50.486",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784944,1736782250497,-500.0,0.00010532,2,"2025-01-13T15:30:50.497",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784945,1736782250507,-500.0,0.00010532,2,"2025-01-13T15:30:50.507",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784946,1736782250518,-500.0,0.00010532,2,"2025-01-13T15:30:50.518",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784947,1736782250528,-1263.12,0.00010532,2,"2025-01-13T15:30:50.528",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784948,1736782250538,-500.0,0.00010532,2,"2025-01-13T15:30:50.538",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784949,1736782250549,-500.0,0.00010532,2,"2025-01-13T15:30:50.549",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784950,1736782250559,-500.0,0.00010532,2,"2025-01-13T15:30:50.559",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784951,1736782250572,-722.66,0.00010532,2,"2025-01-13T15:30:50.572",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784952,1736782250582,-500.0,0.00010532,2,"2025-01-13T15:30:50.582",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784953,1736782250591,-500.0,0.00010532,2,"2025-01-13T15:30:50.591",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784954,1736782250600,-500.0,0.00010532,2,"2025-01-13T15:30:50.600",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784955,1736782250610,-500.0,0.00010532,2,"2025-01-13T15:30:50.610",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784956,1736782250619,-500.0,0.00010532,2,"2025-01-13T15:30:50.619",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784957,1736782250629,-500.0,0.00010532,2,"2025-01-13T15:30:50.629",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784958,1736782250639,-500.0,0.00010532,2,"2025-01-13T15:30:50.639",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784959,1736782250648,-500.0,0.00010532,2,"2025-01-13T15:30:50.648",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784960,1736782250657,-667.66,0.00010532,2,"2025-01-13T15:30:50.657",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784961,1736782250667,-500.0,0.00010532,2,"2025-01-13T15:30:50.667",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784962,1736782250676,-500.0,0.00010532,2,"2025-01-13T15:30:50.676",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784963,1736782250686,-500.0,0.00010532,2,"2025-01-13T15:30:50.686",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784964,1736782250695,-500.0,0.00010532,2,"2025-01-13T15:30:50.695",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784965,1736782250706,-500.0,0.00010532,2,"2025-01-13T15:30:50.706",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784966,1736782250716,-646.03,0.00010532,2,"2025-01-13T15:30:50.716",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784967,1736782250726,-500.0,0.00010532,2,"2025-01-13T15:30:50.726",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784968,1736782250736,-500.0,0.00010532,2,"2025-01-13T15:30:50.736",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784969,1736782250746,-500.0,0.00010532,2,"2025-01-13T15:30:50.746",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784970,1736782250755,-2223.41,0.00010532,2,"2025-01-13T15:30:50.755",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784971,1736782250764,-500.0,0.00010532,2,"2025-01-13T15:30:50.764",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784972,1736782250774,-769.54,0.00010532,2,"2025-01-13T15:30:50.774",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784973,1736782250783,-500.0,0.00010532,2,"2025-01-13T15:30:50.783",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784974,1736782250792,-1227.43,0.00010532,2,"2025-01-13T15:30:50.792",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784975,1736782250802,-710.33,0.00010532,2,"2025-01-13T15:30:50.802",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784976,1736782250812,-500.0,0.00010532,2,"2025-01-13T15:30:50.812",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784977,1736782250824,-500.0,0.00010532,2,"2025-01-13T15:30:50.824",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784978,1736782250834,-702.85,0.00010532,2,"2025-01-13T15:30:50.834",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784979,1736782250844,-500.0,0.00010532,2,"2025-01-13T15:30:50.844",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784980,1736782250854,-1425.72,0.00010532,2,"2025-01-13T15:30:50.854",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784981,1736782250863,-647.89,0.00010532,2,"2025-01-13T15:30:50.863",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784982,1736782250873,-500.0,0.00010532,7,"2025-01-13T15:30:50.873",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784983,1736782250884,-927.94,0.00010532,2,"2025-01-13T15:30:50.884",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784984,1736782250894,-500.0,0.00010532,2,"2025-01-13T15:30:50.894",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784985,1736782250905,-4947.95,0.00010532,2,"2025-01-13T15:30:50.905",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784986,1736782250915,-615.0,0.00010532,2,"2025-01-13T15:30:50.915",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784987,1736782250925,-288.65980534,0.00010532,2,"2025-01-13T15:30:50.925",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784988,1736782250939,-500.0,0.00010532,2,"2025-01-13T15:30:50.939",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784989,1736782250949,-3261.93,0.00010532,2,"2025-01-13T15:30:50.949",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784990,1736782250958,-500.0,0.00010532,2,"2025-01-13T15:30:50.958",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784991,1736782250968,-500.0,0.00010532,2,"2025-01-13T15:30:50.968",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784992,1736782250980,-534.142398,0.00010532,2,"2025-01-13T15:30:50.980",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784993,1736782250989,-558.95,0.00010532,2,"2025-01-13T15:30:50.989",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784994,1736782250999,-500.0,0.00010532,2,"2025-01-13T15:30:50.999",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784995,1736782251009,-1163.13,0.00010532,2,"2025-01-13T15:30:51.009",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784996,1736782251020,-500.0,0.00010532,2,"2025-01-13T15:30:51.020",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784997,1736782251031,-2337.12,0.00010532,2,"2025-01-13T15:30:51.031",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784998,1736782251042,-500.0,0.00010532,2,"2025-01-13T15:30:51.042",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348784999,1736782251052,-2244.86,0.00010532,2,"2025-01-13T15:30:51.052",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785000,1736782251062,-500.0,0.00010532,2,"2025-01-13T15:30:51.062",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785001,1736782251075,-923.45,0.00010532,2,"2025-01-13T15:30:51.075",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785002,1736782251084,-500.0,0.00010532,2,"2025-01-13T15:30:51.084",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785003,1736782251093,-723.56,0.00010532,2,"2025-01-13T15:30:51.093",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785004,1736782251103,-380.737621,0.00010532,2,"2025-01-13T15:30:51.103",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785005,1736782251112,-650.4,0.00010532,2,"2025-01-13T15:30:51.112",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785006,1736782251121,-2594.33,0.00010532,2,"2025-01-13T15:30:51.121",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785007,1736782251130,-695.4,0.00010532,2,"2025-01-13T15:30:51.130",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785008,1736782251140,-2270.7,0.00010532,2,"2025-01-13T15:30:51.140",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785009,1736782251149,-500.0,0.00010532,2,"2025-01-13T15:30:51.149",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785010,1736782251159,-500.0,0.00010532,2,"2025-01-13T15:30:51.159",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785011,1736782251168,-500.0,0.00010532,2,"2025-01-13T15:30:51.168",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785012,1736782251178,-500.0,0.00010532,2,"2025-01-13T15:30:51.178",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785013,1736782251187,-500.0,0.00010532,2,"2025-01-13T15:30:51.187",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785014,1736782251197,-3144.51,0.00010532,2,"2025-01-13T15:30:51.197",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785015,1736782251206,-500.0,0.00010532,2,"2025-01-13T15:30:51.206",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785016,1736782251215,-500.0,0.00010532,2,"2025-01-13T15:30:51.215",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785017,1736782251225,-500.0,0.00010532,2,"2025-01-13T15:30:51.225",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785018,1736782251234,-500.0,0.00010532,2,"2025-01-13T15:30:51.234",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785019,1736782251243,-500.0,0.00010532,2,"2025-01-13T15:30:51.243",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785020,1736782251254,-889.61,0.00010532,2,"2025-01-13T15:30:51.254",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785021,1736782251264,-500.0,0.00010532,2,"2025-01-13T15:30:51.264",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785022,1736782251273,-500.0,0.00010532,2,"2025-01-13T15:30:51.273",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785023,1736782251283,-500.0,0.00010532,2,"2025-01-13T15:30:51.283",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785024,1736782251293,-500.0,0.00010532,2,"2025-01-13T15:30:51.293",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785025,1736782251303,-500.0,0.00010532,2,"2025-01-13T15:30:51.303",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785026,1736782251312,-500.0,0.00010532,2,"2025-01-13T15:30:51.312",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785027,1736782251325,-1400.05,0.00010532,2,"2025-01-13T15:30:51.325",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785028,1736782251335,-291.11808226,0.00010532,2,"2025-01-13T15:30:51.335",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785029,1736782251345,-500.0,0.00010532,2,"2025-01-13T15:30:51.345",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785030,1736782251355,-500.0,0.00010532,2,"2025-01-13T15:30:51.355",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785031,1736782251365,-500.0,0.00010532,2,"2025-01-13T15:30:51.365",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785032,1736782251375,-946.34,0.00010532,2,"2025-01-13T15:30:51.375",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785033,1736782251385,-500.0,0.00010532,2,"2025-01-13T15:30:51.385",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785034,1736782251396,-500.0,0.00010532,2,"2025-01-13T15:30:51.396",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785035,1736782251406,-2745.8,0.00010532,2,"2025-01-13T15:30:51.406",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785036,1736782251420,-969.97,0.00010532,2,"2025-01-13T15:30:51.420",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785037,1736782251430,-614.93,0.00010532,2,"2025-01-13T15:30:51.430",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785038,1736782251439,-500.0,0.00010532,2,"2025-01-13T15:30:51.439",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785039,1736782251449,-500.0,0.00010532,2,"2025-01-13T15:30:51.449",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785040,1736782251459,-608.34,0.00010532,2,"2025-01-13T15:30:51.459",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785041,1736782251468,-1181.62,0.00010532,2,"2025-01-13T15:30:51.468",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785042,1736782251479,-500.0,0.00010532,2,"2025-01-13T15:30:51.479",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785043,1736782251489,-500.0,0.00010532,2,"2025-01-13T15:30:51.489",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785044,1736782251499,-500.0,0.00010532,2,"2025-01-13T15:30:51.499",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785045,1736782251509,-500.0,0.00010532,2,"2025-01-13T15:30:51.509",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785046,1736782251518,-500.0,0.00010532,2,"2025-01-13T15:30:51.518",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785047,1736782251528,-1010.1,0.00010533,2,"2025-01-13T15:30:51.528",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785048,1736782251538,-2075.6,0.00010533,2,"2025-01-13T15:30:51.538",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785049,1736782251548,-1087.66,0.00010533,2,"2025-01-13T15:30:51.548",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785050,1736782251558,-3083.43,0.00010533,2,"2025-01-13T15:30:51.558",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785051,1736782251573,-753.1,0.00010533,2,"2025-01-13T15:30:51.573",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785052,1736782251583,-835.88,0.00010533,2,"2025-01-13T15:30:51.583",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785053,1736782251593,-696.98,0.00010533,2,"2025-01-13T15:30:51.593",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785054,1736782251603,-853.63,0.00010533,2,"2025-01-13T15:30:51.603",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785055,1736782251612,-664.81,0.00010533,2,"2025-01-13T15:30:51.612",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785056,1736782251622,-585.04,0.00010533,2,"2025-01-13T15:30:51.622",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785057,1736782251632,-507.47,0.00010533,2,"2025-01-13T15:30:51.632",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785058,1736782251642,-500.0,0.00010533,2,"2025-01-13T15:30:51.642",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785059,1736782251652,-500.0,0.00010533,2,"2025-01-13T15:30:51.652",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785060,1736782251663,-645.88,0.00010533,2,"2025-01-13T15:30:51.663",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785061,1736782251673,-500.0,0.00010533,2,"2025-01-13T15:30:51.673",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785062,1736782251683,-780.72,0.00010533,2,"2025-01-13T15:30:51.683",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785063,1736782251693,-709.59,0.00010533,2,"2025-01-13T15:30:51.693",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785064,1736782251703,-689.56,0.00010533,2,"2025-01-13T15:30:51.703",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785065,1736782251712,-800.65,0.00010533,2,"2025-01-13T15:30:51.712",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785066,1736782251722,-975.85,0.00010533,2,"2025-01-13T15:30:51.722",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785067,1736782251732,-1840.63,0.00010533,2,"2025-01-13T15:30:51.732",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785068,1736782251742,-6315.61,0.00010533,2,"2025-01-13T15:30:51.742",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785069,1736782251753,-885.41,0.00010533,2,"2025-01-13T15:30:51.753",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785070,1736782251763,-500.0,0.00010533,2,"2025-01-13T15:30:51.763",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785071,1736782251772,-500.0,0.00010533,2,"2025-01-13T15:30:51.772",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785072,1736782251782,-1358.91,0.00010533,2,"2025-01-13T15:30:51.782",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785073,1736782251793,-500.0,0.00010533,2,"2025-01-13T15:30:51.793",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785074,1736782251803,-847.49,0.00010533,2,"2025-01-13T15:30:51.803",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785075,1736782251812,-500.0,0.00010533,2,"2025-01-13T15:30:51.812",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785076,1736782251825,-1108.76,0.00010533,2,"2025-01-13T15:30:51.825",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785077,1736782251836,-1675.21,0.00010533,2,"2025-01-13T15:30:51.836",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785078,1736782251846,-1000.0,0.00010533,2,"2025-01-13T15:30:51.846",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785079,1736782251857,-1956.45,0.00010533,2,"2025-01-13T15:30:51.857",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785080,1736782251866,-851.25,0.00010533,2,"2025-01-13T15:30:51.866",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785081,1736782251876,-1163.13,0.00010545,2,"2025-01-13T15:30:51.876",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785082,1736782251887,-500.0,0.00010547,2,"2025-01-13T15:30:51.887",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785083,1736782251896,-953.57,0.00010547,2,"2025-01-13T15:30:51.896",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785084,1736782251906,-1226.29,0.00010547,2,"2025-01-13T15:30:51.906",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785085,1736782251916,-1192.48,0.00010547,2,"2025-01-13T15:30:51.916",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785086,1736782251926,-889.11,0.00010547,2,"2025-01-13T15:30:51.926",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785087,1736782251937,-202.23076678,0.00010606,2,"2025-01-13T15:30:51.937",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785088,1736782251951,-985.04,0.00010685,2,"2025-01-13T15:30:51.951",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785089,1736782251961,-202.23076678,0.00010782,2,"2025-01-13T15:30:51.961",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785090,1736782251971,-955.02,0.00010805,2,"2025-01-13T15:30:51.971",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785091,1736782251983,-556.19,0.00010805,2,"2025-01-13T15:30:51.983",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785092,1736782251992,-1602.13,0.00010805,2,"2025-01-13T15:30:51.992",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785093,1736782252003,-1479.17,0.00010805,2,"2025-01-13T15:30:52.003",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785094,1736782252013,-2377.93,0.00010805,2,"2025-01-13T15:30:52.013",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785095,1736782252023,-1255.73,0.00010805,2,"2025-01-13T15:30:52.023",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785096,1736782252033,-500.0,0.00010805,2,"2025-01-13T15:30:52.033",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785097,1736782252043,-903.6,0.00010805,2,"2025-01-13T15:30:52.043",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785098,1736782252053,-1736.98,0.00010805,2,"2025-01-13T15:30:52.053",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785099,1736782252063,-691.0,0.00010805,2,"2025-01-13T15:30:52.063",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785100,1736782252075,-660.87,0.00010805,2,"2025-01-13T15:30:52.075",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785101,1736782252084,-1111.62,0.00010805,2,"2025-01-13T15:30:52.084",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785102,1736782252094,-697.73,0.00010805,2,"2025-01-13T15:30:52.094",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785103,1736782252104,-500.0,0.00010805,2,"2025-01-13T15:30:52.104",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785104,1736782252114,-765.24,0.00010805,2,"2025-01-13T15:30:52.114",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785105,1736782252124,-939.17,0.00010805,2,"2025-01-13T15:30:52.124",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785106,1736782252135,-500.0,0.00010805,2,"2025-01-13T15:30:52.135",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785107,1736782252147,-1580.39,0.00010805,2,"2025-01-13T15:30:52.147",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785108,1736782252158,-501.43,0.00010806,2,"2025-01-13T15:30:52.158",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785109,1736782252168,-500.0,0.00010806,2,"2025-01-13T15:30:52.168",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785110,1736782252179,-500.0,0.00010806,2,"2025-01-13T15:30:52.179",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785111,1736782252189,-500.0,0.00010806,2,"2025-01-13T15:30:52.189",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785112,1736782252199,-500.0,0.00010806,2,"2025-01-13T15:30:52.199",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785113,1736782252209,-500.0,0.00010806,2,"2025-01-13T15:30:52.209",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785114,1736782252219,-500.0,0.00010806,2,"2025-01-13T15:30:52.219",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785115,1736782252229,-449.34260467,0.00010806,2,"2025-01-13T15:30:52.229",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785116,1736782252239,-531.37,0.00010806,2,"2025-01-13T15:30:52.239",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785117,1736782252249,-500.0,0.00010806,2,"2025-01-13T15:30:52.249",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785118,1736782252259,-629.65235484,0.00010806,2,"2025-01-13T15:30:52.259",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785119,1736782252268,-500.0,0.00010806,2,"2025-01-13T15:30:52.268",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785120,1736782252278,-500.0,0.00010806,2,"2025-01-13T15:30:52.278",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785121,1736782252287,-664.7,0.00010806,2,"2025-01-13T15:30:52.287",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785122,1736782252298,-500.0,0.00010806,2,"2025-01-13T15:30:52.298",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785123,1736782252307,-500.0,0.00010806,2,"2025-01-13T15:30:52.307",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785124,1736782252320,-229.25374229,0.00010806,2,"2025-01-13T15:30:52.320",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785125,1736782252330,-592.4,0.00010806,2,"2025-01-13T15:30:52.330",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785126,1736782252339,-500.0,0.00010806,2,"2025-01-13T15:30:52.339",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785127,1736782252349,-597.93,0.00010806,2,"2025-01-13T15:30:52.349",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785128,1736782252360,-679.73,0.00010806,2,"2025-01-13T15:30:52.360",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785129,1736782252370,-500.0,0.00010806,2,"2025-01-13T15:30:52.370",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785130,1736782252379,-520.11,0.00010806,2,"2025-01-13T15:30:52.379",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785131,1736782252389,-500.0,0.00010806,2,"2025-01-13T15:30:52.389",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785132,1736782252399,-674.93,0.00010806,2,"2025-01-13T15:30:52.399",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785133,1736782252409,-500.0,0.00010806,2,"2025-01-13T15:30:52.409",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785134,1736782252419,-734.36,0.00010806,2,"2025-01-13T15:30:52.419",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785135,1736782252429,-551.32,0.00010806,2,"2025-01-13T15:30:52.429",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785136,1736782252439,-754.98,0.00010806,2,"2025-01-13T15:30:52.439",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785137,1736782252449,-500.0,0.00010806,2,"2025-01-13T15:30:52.449",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785138,1736782252459,-305.01297713,0.00010806,2,"2025-01-13T15:30:52.459",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785139,1736782252470,-500.0,0.00010806,2,"2025-01-13T15:30:52.470",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785140,1736782252481,-781.53,0.00010806,2,"2025-01-13T15:30:52.481",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785141,1736782252493,-369.89510631,0.00010806,2,"2025-01-13T15:30:52.493",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785142,1736782252502,-678.82,0.00010806,2,"2025-01-13T15:30:52.502",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785143,1736782252512,-500.0,0.00010806,2,"2025-01-13T15:30:52.512",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785144,1736782252523,-500.0,0.00010806,2,"2025-01-13T15:30:52.523",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785145,1736782252533,-779.77,0.00010806,2,"2025-01-13T15:30:52.533",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785146,1736782252543,-500.0,0.00010806,2,"2025-01-13T15:30:52.543",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785147,1736782252553,-500.0,0.00010806,2,"2025-01-13T15:30:52.553",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785148,1736782252563,-201.06996649,0.00010806,2,"2025-01-13T15:30:52.563",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785149,1736782252574,-695.99,0.00010806,2,"2025-01-13T15:30:52.574",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785150,1736782252584,-500.0,0.00010806,2,"2025-01-13T15:30:52.584",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785151,1736782252594,-500.0,0.00010806,2,"2025-01-13T15:30:52.594",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785152,1736782252604,-500.0,0.00010806,2,"2025-01-13T15:30:52.604",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785153,1736782252615,-681.82,0.00010806,2,"2025-01-13T15:30:52.615",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785154,1736782252625,-500.0,0.00010806,2,"2025-01-13T15:30:52.625",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785155,1736782252636,-500.0,0.00010806,2,"2025-01-13T15:30:52.636",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785156,1736782252645,-500.0,0.00010806,2,"2025-01-13T15:30:52.645",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785157,1736782252656,-701.98,0.00010806,2,"2025-01-13T15:30:52.656",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785158,1736782252667,-780.8,0.00010806,2,"2025-01-13T15:30:52.667",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785159,1736782252677,-500.0,0.00010806,2,"2025-01-13T15:30:52.677",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785160,1736782252687,-580.03,0.00010806,2,"2025-01-13T15:30:52.687",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785161,1736782252697,-500.0,0.00010806,2,"2025-01-13T15:30:52.697",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785162,1736782252707,-500.0,0.00010806,2,"2025-01-13T15:30:52.707",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785163,1736782252719,-1263.12,0.00010806,2,"2025-01-13T15:30:52.719",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785164,1736782252730,-500.0,0.00010806,2,"2025-01-13T15:30:52.730",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785165,1736782252741,-722.66,0.00010806,2,"2025-01-13T15:30:52.741",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785166,1736782252751,-500.0,0.00010806,2,"2025-01-13T15:30:52.751",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785167,1736782252761,-667.66,0.00010806,2,"2025-01-13T15:30:52.761",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785168,1736782252771,-500.0,0.00010806,2,"2025-01-13T15:30:52.771",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785169,1736782252781,-639.65523134,0.00010806,2,"2025-01-13T15:30:52.781",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785170,1736782252791,-646.03,0.00010806,2,"2025-01-13T15:30:52.791",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785171,1736782252802,-2223.41,0.00010806,2,"2025-01-13T15:30:52.802",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785172,1736782252812,-500.0,0.00010806,2,"2025-01-13T15:30:52.812",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785173,1736782252824,-769.54,0.00010806,2,"2025-01-13T15:30:52.824",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785174,1736782252834,-500.0,0.00010806,2,"2025-01-13T15:30:52.834",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785175,1736782252844,-1227.43,0.00010806,2,"2025-01-13T15:30:52.844",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785176,1736782252854,-710.33,0.00010806,2,"2025-01-13T15:30:52.854",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785177,1736782252864,-500.0,0.00010806,2,"2025-01-13T15:30:52.864",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785178,1736782252873,-500.0,0.00010806,2,"2025-01-13T15:30:52.873",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785179,1736782252884,-702.85,0.00010806,2,"2025-01-13T15:30:52.884",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785180,1736782252894,-500.0,0.00010806,2,"2025-01-13T15:30:52.894",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785181,1736782252905,-1425.72,0.00010806,2,"2025-01-13T15:30:52.905",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785182,1736782252915,-647.89,0.00010806,2,"2025-01-13T15:30:52.915",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785183,1736782252927,-500.0,0.00010806,7,"2025-01-13T15:30:52.927",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785184,1736782252941,-927.94,0.00010806,2,"2025-01-13T15:30:52.941",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785185,1736782252953,-500.0,0.00010806,2,"2025-01-13T15:30:52.953",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785186,1736782252963,-4947.95,0.00010806,2,"2025-01-13T15:30:52.963",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785187,1736782252975,-615.0,0.00010806,2,"2025-01-13T15:30:52.975",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785188,1736782252986,-500.0,0.00010806,2,"2025-01-13T15:30:52.986",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785189,1736782252997,-3261.93,0.00010806,2,"2025-01-13T15:30:52.997",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785190,1736782253007,-500.0,0.00010806,2,"2025-01-13T15:30:53.007",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785191,1736782253018,-500.0,0.00010806,2,"2025-01-13T15:30:53.018",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785192,1736782253196,-534.142398,0.00010806,2,"2025-01-13T15:30:53.196",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785193,1736782253208,-558.95,0.00010806,2,"2025-01-13T15:30:53.208",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785194,1736782253219,-500.0,0.00010806,2,"2025-01-13T15:30:53.219",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785195,1736782253229,-403.08413547,0.00010806,2,"2025-01-13T15:30:53.229",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785196,1736782253239,-2337.12,0.00010806,2,"2025-01-13T15:30:53.239",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785197,1736782253250,-500.0,0.00010806,2,"2025-01-13T15:30:53.250",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785198,1736782253261,-500.0,0.00010806,2,"2025-01-13T15:30:53.261",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785199,1736782253271,-2244.86,0.00010806,2,"2025-01-13T15:30:53.271",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785200,1736782253281,-923.45,0.00010806,2,"2025-01-13T15:30:53.281",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785201,1736782253291,-500.0,0.00010806,2,"2025-01-13T15:30:53.291",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785202,1736782253301,-723.56,0.00010806,2,"2025-01-13T15:30:53.301",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785203,1736782253310,-380.737621,0.00010806,2,"2025-01-13T15:30:53.310",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785204,1736782253320,-650.4,0.00010806,2,"2025-01-13T15:30:53.320",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785205,1736782253330,-2594.33,0.00010806,2,"2025-01-13T15:30:53.330",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785206,1736782253339,-695.4,0.00010806,2,"2025-01-13T15:30:53.339",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785207,1736782253348,-2270.7,0.00010806,2,"2025-01-13T15:30:53.348",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785208,1736782253358,-500.0,0.00010806,2,"2025-01-13T15:30:53.358",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785209,1736782253369,-500.0,0.00010806,2,"2025-01-13T15:30:53.369",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785210,1736782253378,-500.0,0.00010806,2,"2025-01-13T15:30:53.378",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785211,1736782253389,-500.0,0.00010806,2,"2025-01-13T15:30:53.389",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785212,1736782253399,-500.0,0.00010806,2,"2025-01-13T15:30:53.399",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785213,1736782253408,-3144.51,0.00010806,2,"2025-01-13T15:30:53.408",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785214,1736782253417,-500.0,0.00010806,2,"2025-01-13T15:30:53.417",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785215,1736782253427,-500.0,0.00010806,2,"2025-01-13T15:30:53.427",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785216,1736782253436,-170.68765194,0.00010806,2,"2025-01-13T15:30:53.436",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785217,1736782253446,-500.0,0.00010806,2,"2025-01-13T15:30:53.446",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785218,1736782253455,-500.0,0.00010806,2,"2025-01-13T15:30:53.455",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785219,1736782253465,-889.61,0.00010806,2,"2025-01-13T15:30:53.465",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785220,1736782253475,-500.0,0.00010806,2,"2025-01-13T15:30:53.475",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785221,1736782253485,-500.0,0.00010806,2,"2025-01-13T15:30:53.485",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785222,1736782253494,-500.0,0.00010806,2,"2025-01-13T15:30:53.494",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785223,1736782253503,-500.0,0.00010806,2,"2025-01-13T15:30:53.503",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785224,1736782253513,-500.0,0.00010806,2,"2025-01-13T15:30:53.513",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785225,1736782253523,-500.0,0.00010806,2,"2025-01-13T15:30:53.523",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785226,1736782253533,-1400.05,0.00010806,2,"2025-01-13T15:30:53.533",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785227,1736782253544,-500.0,0.00010806,2,"2025-01-13T15:30:53.544",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785228,1736782253554,-500.0,0.00010806,2,"2025-01-13T15:30:53.554",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785229,1736782253564,-500.0,0.00010806,2,"2025-01-13T15:30:53.564",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785230,1736782253575,-946.34,0.00010806,2,"2025-01-13T15:30:53.575",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785231,1736782253584,-500.0,0.00010806,2,"2025-01-13T15:30:53.584",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785232,1736782253594,-500.0,0.00010806,2,"2025-01-13T15:30:53.594",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785233,1736782253603,-2745.8,0.00010806,2,"2025-01-13T15:30:53.603",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785234,1736782253614,-969.97,0.00010806,2,"2025-01-13T15:30:53.614",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785235,1736782253623,-614.93,0.00010806,2,"2025-01-13T15:30:53.623",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785236,1736782253633,-500.0,0.00010806,2,"2025-01-13T15:30:53.633",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785237,1736782253643,-608.34,0.00010806,2,"2025-01-13T15:30:53.643",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785238,1736782253654,-1181.62,0.00010806,2,"2025-01-13T15:30:53.654",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785239,1736782253665,-500.0,0.00010806,2,"2025-01-13T15:30:53.665",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785240,1736782253675,-500.0,0.00010806,2,"2025-01-13T15:30:53.675",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785241,1736782253686,-521.24,0.00010806,2,"2025-01-13T15:30:53.686",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785242,1736782253696,-500.0,0.00010806,2,"2025-01-13T15:30:53.696",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785243,1736782253707,-1010.1,0.00010807,2,"2025-01-13T15:30:53.707",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785244,1736782253716,-2075.6,0.00010807,2,"2025-01-13T15:30:53.716",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785245,1736782253726,-1087.66,0.00010807,2,"2025-01-13T15:30:53.726",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785246,1736782253734,-3083.43,0.00010807,2,"2025-01-13T15:30:53.734",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785247,1736782253744,-753.1,0.00010807,2,"2025-01-13T15:30:53.744",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785248,1736782253755,-835.88,0.00010807,2,"2025-01-13T15:30:53.755",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785249,1736782253764,-696.98,0.00010807,2,"2025-01-13T15:30:53.764",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785250,1736782253774,-853.63,0.00010807,2,"2025-01-13T15:30:53.774",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785251,1736782253784,-664.81,0.00010807,2,"2025-01-13T15:30:53.784",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785252,1736782253794,-585.04,0.00010807,2,"2025-01-13T15:30:53.794",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785253,1736782253803,-507.47,0.00010807,2,"2025-01-13T15:30:53.803",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785254,1736782253812,-500.0,0.00010807,2,"2025-01-13T15:30:53.812",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785255,1736782253825,-645.88,0.00010807,2,"2025-01-13T15:30:53.825",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785256,1736782253834,-500.0,0.00010807,2,"2025-01-13T15:30:53.834",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785257,1736782253843,-780.72,0.00010807,2,"2025-01-13T15:30:53.843",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785258,1736782253853,-709.59,0.00010807,2,"2025-01-13T15:30:53.853",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785259,1736782253863,-689.56,0.00010807,2,"2025-01-13T15:30:53.863",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785260,1736782253874,-800.65,0.00010807,2,"2025-01-13T15:30:53.874",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785261,1736782253883,-975.85,0.00010807,2,"2025-01-13T15:30:53.883",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785262,1736782253892,-1840.63,0.00010807,2,"2025-01-13T15:30:53.892",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785263,1736782253902,-6315.61,0.00010807,2,"2025-01-13T15:30:53.902",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785264,1736782253912,-885.41,0.00010807,2,"2025-01-13T15:30:53.912",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785265,1736782253922,-500.0,0.00010807,2,"2025-01-13T15:30:53.922",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785266,1736782253934,-500.0,0.00010807,2,"2025-01-13T15:30:53.934",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785267,1736782253943,-1358.91,0.00010807,2,"2025-01-13T15:30:53.943",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785268,1736782253953,-500.0,0.00010807,2,"2025-01-13T15:30:53.953",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785269,1736782253963,-847.49,0.00010807,2,"2025-01-13T15:30:53.963",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785270,1736782253975,-500.0,0.00010807,2,"2025-01-13T15:30:53.975",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785271,1736782253986,-1108.76,0.00010807,2,"2025-01-13T15:30:53.986",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785272,1736782253996,-1675.21,0.00010807,2,"2025-01-13T15:30:53.996",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785273,1736782254008,-1072.68079755,0.00010807,2,"2025-01-13T15:30:54.008",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785274,1736782254018,-1956.45,0.00010807,2,"2025-01-13T15:30:54.018",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785275,1736782254028,-851.25,0.00010807,2,"2025-01-13T15:30:54.028",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785276,1736782254039,-1163.13,0.00010819,2,"2025-01-13T15:30:54.039",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785277,1736782254048,-953.57,0.00010821,2,"2025-01-13T15:30:54.048",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785278,1736782254059,-1226.29,0.00010821,2,"2025-01-13T15:30:54.059",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785279,1736782254070,-1192.48,0.00010821,2,"2025-01-13T15:30:54.070",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785280,1736782254079,-889.11,0.00010821,2,"2025-01-13T15:30:54.079",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785281,1736782254089,-999.0,0.00010958,2,"2025-01-13T15:30:54.089",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785282,1736782254098,-202.23076678,0.00010959,2,"2025-01-13T15:30:54.098",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785283,1736782254107,-150.0,0.00010959,2,"2025-01-13T15:30:54.107",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785284,1736782254117,-1284.13,0.00010999,2,"2025-01-13T15:30:54.117",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785285,1736782254127,-2191.78,0.00010999,2,"2025-01-13T15:30:54.127",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785286,1736782254137,-38427.38160673,0.00010999,2,"2025-01-13T15:30:54.137",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785287,1736782254147,-1128.47,0.00010999,2,"2025-01-13T15:30:54.147",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785288,1736782254157,-41161.26442615,0.00011,2,"2025-01-13T15:30:54.157",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785289,1736782254167,-38885.53582612,0.00011,2,"2025-01-13T15:30:54.167",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785290,1736782254177,-550.0,0.00011,2,"2025-01-13T15:30:54.177",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785291,1736782254186,-200.0,0.00011,2,"2025-01-13T15:30:54.186",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785292,1736782254195,-224741.52656548,0.00011,2,"2025-01-13T15:30:54.195",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785293,1736782254204,-1601.83602863,0.0001105,2,"2025-01-13T15:30:54.204",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785294,1736782254214,-955.02,0.00011079,2,"2025-01-13T15:30:54.214",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785295,1736782254224,-556.19,0.00011079,2,"2025-01-13T15:30:54.224",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785296,1736782254236,-1602.13,0.00011079,2,"2025-01-13T15:30:54.236",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785297,1736782254247,-1479.17,0.00011079,2,"2025-01-13T15:30:54.247",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785298,1736782254257,-2377.93,0.00011079,2,"2025-01-13T15:30:54.257",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785299,1736782254266,-1255.73,0.00011079,2,"2025-01-13T15:30:54.266",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785300,1736782254277,-500.0,0.00011079,2,"2025-01-13T15:30:54.277",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785301,1736782254286,-903.6,0.00011079,2,"2025-01-13T15:30:54.286",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785302,1736782254296,-1736.98,0.00011079,2,"2025-01-13T15:30:54.296",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785303,1736782254306,-691.0,0.00011079,2,"2025-01-13T15:30:54.306",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785304,1736782254316,-660.87,0.00011079,2,"2025-01-13T15:30:54.316",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785305,1736782254326,-1111.62,0.00011079,2,"2025-01-13T15:30:54.326",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785306,1736782254337,-697.73,0.00011079,2,"2025-01-13T15:30:54.337",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785307,1736782254346,-322.5550378,0.00011079,2,"2025-01-13T15:30:54.346",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785308,1736782254357,-765.24,0.00011079,2,"2025-01-13T15:30:54.357",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785309,1736782254367,-939.17,0.00011079,2,"2025-01-13T15:30:54.367",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785310,1736782254376,-500.0,0.00011079,2,"2025-01-13T15:30:54.376",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785311,1736782254387,-1580.39,0.00011079,2,"2025-01-13T15:30:54.387",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785312,1736782254398,-501.43,0.0001108,2,"2025-01-13T15:30:54.398",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785313,1736782254409,-500.0,0.0001108,2,"2025-01-13T15:30:54.409",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785314,1736782254420,-500.0,0.0001108,2,"2025-01-13T15:30:54.420",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785315,1736782254429,-500.0,0.0001108,2,"2025-01-13T15:30:54.429",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785316,1736782254439,-500.0,0.0001108,2,"2025-01-13T15:30:54.439",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785317,1736782254449,-500.0,0.0001108,2,"2025-01-13T15:30:54.449",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785318,1736782254458,-531.37,0.0001108,2,"2025-01-13T15:30:54.458",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785319,1736782254467,-500.0,0.0001108,2,"2025-01-13T15:30:54.467",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785320,1736782254476,-500.0,0.0001108,2,"2025-01-13T15:30:54.476",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785321,1736782254486,-500.0,0.0001108,2,"2025-01-13T15:30:54.486",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785322,1736782254495,-664.7,0.0001108,2,"2025-01-13T15:30:54.495",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785323,1736782254504,-500.0,0.0001108,2,"2025-01-13T15:30:54.504",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785324,1736782254514,-500.0,0.0001108,2,"2025-01-13T15:30:54.514",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785325,1736782254523,-592.4,0.0001108,2,"2025-01-13T15:30:54.523",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785326,1736782254532,-500.0,0.0001108,2,"2025-01-13T15:30:54.532",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785327,1736782254542,-597.93,0.0001108,2,"2025-01-13T15:30:54.542",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785328,1736782254551,-679.73,0.0001108,2,"2025-01-13T15:30:54.551",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785329,1736782254560,-500.0,0.0001108,2,"2025-01-13T15:30:54.560",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785330,1736782254573,-520.11,0.0001108,2,"2025-01-13T15:30:54.573",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785331,1736782254583,-674.93,0.0001108,2,"2025-01-13T15:30:54.583",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785332,1736782254592,-734.36,0.0001108,2,"2025-01-13T15:30:54.592",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785333,1736782254601,-754.98,0.0001108,2,"2025-01-13T15:30:54.601",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785334,1736782254611,-500.0,0.0001108,2,"2025-01-13T15:30:54.611",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785335,1736782254620,-781.53,0.0001108,2,"2025-01-13T15:30:54.620",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785336,1736782254630,-678.82,0.0001108,2,"2025-01-13T15:30:54.630",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785337,1736782254640,-500.0,0.0001108,2,"2025-01-13T15:30:54.640",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785338,1736782254650,-630.1766194,0.0001108,2,"2025-01-13T15:30:54.650",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785339,1736782254660,-779.77,0.0001108,2,"2025-01-13T15:30:54.660",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785340,1736782254672,-500.0,0.0001108,2,"2025-01-13T15:30:54.672",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785341,1736782254681,-695.99,0.0001108,2,"2025-01-13T15:30:54.681",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785342,1736782254690,-500.0,0.0001108,2,"2025-01-13T15:30:54.690",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785343,1736782254700,-500.0,0.0001108,2,"2025-01-13T15:30:54.700",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785344,1736782254710,-500.0,0.0001108,2,"2025-01-13T15:30:54.710",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785345,1736782254719,-681.82,0.0001108,2,"2025-01-13T15:30:54.719",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785346,1736782254728,-500.0,0.0001108,2,"2025-01-13T15:30:54.728",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785347,1736782254739,-500.0,0.0001108,2,"2025-01-13T15:30:54.739",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785348,1736782254748,-500.0,0.0001108,2,"2025-01-13T15:30:54.748",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785349,1736782254758,-701.98,0.0001108,2,"2025-01-13T15:30:54.758",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785350,1736782254768,-780.8,0.0001108,2,"2025-01-13T15:30:54.768",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785351,1736782254778,-500.0,0.0001108,2,"2025-01-13T15:30:54.778",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785352,1736782254788,-580.03,0.0001108,2,"2025-01-13T15:30:54.788",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785353,1736782254799,-500.0,0.0001108,2,"2025-01-13T15:30:54.799",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785354,1736782254810,-500.0,0.0001108,2,"2025-01-13T15:30:54.810",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785355,1736782254823,-1263.12,0.0001108,2,"2025-01-13T15:30:54.823",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785356,1736782254832,-500.0,0.0001108,2,"2025-01-13T15:30:54.832",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785357,1736782254842,-722.66,0.0001108,2,"2025-01-13T15:30:54.842",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785358,1736782254852,-500.0,0.0001108,2,"2025-01-13T15:30:54.852",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785359,1736782254861,-667.66,0.0001108,2,"2025-01-13T15:30:54.861",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785360,1736782254871,-627.24856933,0.0001108,2,"2025-01-13T15:30:54.871",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785361,1736782254881,-646.03,0.0001108,2,"2025-01-13T15:30:54.881",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785362,1736782254890,-500.0,0.0001108,2,"2025-01-13T15:30:54.890",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785363,1736782254900,-2223.41,0.0001108,2,"2025-01-13T15:30:54.900",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785364,1736782254910,-500.0,0.0001108,2,"2025-01-13T15:30:54.910",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785365,1736782254919,-769.54,0.0001108,2,"2025-01-13T15:30:54.919",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785366,1736782254928,-1227.43,0.0001108,2,"2025-01-13T15:30:54.928",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785367,1736782254937,-710.33,0.0001108,2,"2025-01-13T15:30:54.937",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785368,1736782254949,-500.0,0.0001108,2,"2025-01-13T15:30:54.949",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785369,1736782254958,-500.0,0.0001108,2,"2025-01-13T15:30:54.958",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785370,1736782254967,-702.85,0.0001108,2,"2025-01-13T15:30:54.967",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785371,1736782254978,-500.0,0.0001108,2,"2025-01-13T15:30:54.978",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785372,1736782254987,-1425.72,0.0001108,2,"2025-01-13T15:30:54.987",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785373,1736782254996,-647.89,0.0001108,2,"2025-01-13T15:30:54.996",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785374,1736782255005,-500.0,0.0001108,7,"2025-01-13T15:30:55.005",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785375,1736782255015,-927.94,0.0001108,2,"2025-01-13T15:30:55.015",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785376,1736782255025,-608.77,0.0001108,2,"2025-01-13T15:30:55.025",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785377,1736782255035,-4947.95,0.0001108,2,"2025-01-13T15:30:55.035",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785378,1736782255044,-615.0,0.0001108,2,"2025-01-13T15:30:55.044",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785379,1736782255053,-500.0,0.0001108,2,"2025-01-13T15:30:55.053",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785380,1736782255062,-3261.93,0.0001108,2,"2025-01-13T15:30:55.062",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785381,1736782255073,-500.0,0.0001108,2,"2025-01-13T15:30:55.073",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785382,1736782255082,-500.0,0.0001108,2,"2025-01-13T15:30:55.082",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785383,1736782255091,-534.142398,0.0001108,2,"2025-01-13T15:30:55.091",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785384,1736782255100,-558.95,0.0001108,2,"2025-01-13T15:30:55.100",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785385,1736782255110,-500.0,0.0001108,2,"2025-01-13T15:30:55.110",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785386,1736782255119,-2337.12,0.0001108,2,"2025-01-13T15:30:55.119",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785387,1736782255127,-500.0,0.0001108,2,"2025-01-13T15:30:55.127",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785388,1736782255137,-500.0,0.0001108,2,"2025-01-13T15:30:55.137",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785389,1736782255146,-2244.86,0.0001108,2,"2025-01-13T15:30:55.146",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785390,1736782255155,-923.45,0.0001108,2,"2025-01-13T15:30:55.155",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785391,1736782255165,-500.0,0.0001108,2,"2025-01-13T15:30:55.165",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785392,1736782255174,-723.56,0.0001108,2,"2025-01-13T15:30:55.174",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785393,1736782255185,-380.737621,0.0001108,2,"2025-01-13T15:30:55.185",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785394,1736782255194,-650.4,0.0001108,2,"2025-01-13T15:30:55.194",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785395,1736782255205,-695.4,0.0001108,2,"2025-01-13T15:30:55.205",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785396,1736782255215,-2594.33,0.0001108,2,"2025-01-13T15:30:55.215",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785397,1736782255225,-2270.7,0.0001108,2,"2025-01-13T15:30:55.225",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785398,1736782255234,-500.0,0.0001108,2,"2025-01-13T15:30:55.234",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785399,1736782255244,-500.0,0.0001108,2,"2025-01-13T15:30:55.244",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785400,1736782255254,-500.0,0.0001108,2,"2025-01-13T15:30:55.254",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785401,1736782255263,-500.0,0.0001108,2,"2025-01-13T15:30:55.263",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785402,1736782255272,-500.0,0.0001108,2,"2025-01-13T15:30:55.272",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785403,1736782255281,-3144.51,0.0001108,2,"2025-01-13T15:30:55.281",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785404,1736782255291,-213.61586244,0.0001108,2,"2025-01-13T15:30:55.291",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785405,1736782255300,-500.0,0.0001108,2,"2025-01-13T15:30:55.300",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785406,1736782255311,-500.0,0.0001108,2,"2025-01-13T15:30:55.311",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785407,1736782255322,-500.0,0.0001108,2,"2025-01-13T15:30:55.322",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785408,1736782255332,-889.61,0.0001108,2,"2025-01-13T15:30:55.332",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785409,1736782255341,-500.0,0.0001108,2,"2025-01-13T15:30:55.341",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785410,1736782255351,-500.0,0.0001108,2,"2025-01-13T15:30:55.351",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785411,1736782255361,-500.0,0.0001108,2,"2025-01-13T15:30:55.361",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785412,1736782255371,-500.0,0.0001108,2,"2025-01-13T15:30:55.371",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785413,1736782255380,-500.0,0.0001108,2,"2025-01-13T15:30:55.380",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785414,1736782255390,-500.0,0.0001108,2,"2025-01-13T15:30:55.390",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785415,1736782255399,-1400.05,0.0001108,2,"2025-01-13T15:30:55.399",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785416,1736782255409,-500.0,0.0001108,2,"2025-01-13T15:30:55.409",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785417,1736782255420,-500.0,0.0001108,2,"2025-01-13T15:30:55.420",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785418,1736782255429,-946.34,0.0001108,2,"2025-01-13T15:30:55.429",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785419,1736782255440,-500.0,0.0001108,2,"2025-01-13T15:30:55.440",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785420,1736782255450,-500.0,0.0001108,2,"2025-01-13T15:30:55.450",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785421,1736782255459,-500.0,0.0001108,2,"2025-01-13T15:30:55.459",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785422,1736782255471,-2745.8,0.0001108,2,"2025-01-13T15:30:55.471",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785423,1736782255480,-969.97,0.0001108,2,"2025-01-13T15:30:55.480",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785424,1736782255491,-614.93,0.0001108,2,"2025-01-13T15:30:55.491",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785425,1736782255500,-500.0,0.0001108,2,"2025-01-13T15:30:55.500",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785426,1736782255510,-608.34,0.0001108,2,"2025-01-13T15:30:55.510",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785427,1736782255521,-1181.62,0.0001108,2,"2025-01-13T15:30:55.521",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785428,1736782255532,-500.0,0.0001108,2,"2025-01-13T15:30:55.532",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785429,1736782255543,-500.0,0.0001108,2,"2025-01-13T15:30:55.543",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785430,1736782255553,-500.0,0.0001108,2,"2025-01-13T15:30:55.553",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785431,1736782255562,-1010.1,0.00011081,2,"2025-01-13T15:30:55.562",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785432,1736782255574,-2075.6,0.00011081,2,"2025-01-13T15:30:55.574",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785433,1736782255584,-1087.66,0.00011081,2,"2025-01-13T15:30:55.584",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785434,1736782255593,-3083.43,0.00011081,2,"2025-01-13T15:30:55.593",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785435,1736782255603,-753.1,0.00011081,2,"2025-01-13T15:30:55.603",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785436,1736782255612,-835.88,0.00011081,2,"2025-01-13T15:30:55.612",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785437,1736782255622,-696.98,0.00011081,2,"2025-01-13T15:30:55.622",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785438,1736782255632,-853.63,0.00011081,2,"2025-01-13T15:30:55.632",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785439,1736782255642,-664.81,0.00011081,2,"2025-01-13T15:30:55.642",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785440,1736782255652,-585.04,0.00011081,2,"2025-01-13T15:30:55.652",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785441,1736782255662,-507.47,0.00011081,2,"2025-01-13T15:30:55.662",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785442,1736782255672,-645.88,0.00011081,2,"2025-01-13T15:30:55.672",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785443,1736782255681,-500.0,0.00011081,2,"2025-01-13T15:30:55.681",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785444,1736782255692,-780.72,0.00011081,2,"2025-01-13T15:30:55.692",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785445,1736782255701,-709.59,0.00011081,2,"2025-01-13T15:30:55.701",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785446,1736782255711,-689.56,0.00011081,2,"2025-01-13T15:30:55.711",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785447,1736782255722,-800.65,0.00011081,2,"2025-01-13T15:30:55.722",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785448,1736782255732,-975.85,0.00011081,2,"2025-01-13T15:30:55.732",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785449,1736782255742,-1840.63,0.00011081,2,"2025-01-13T15:30:55.742",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785450,1736782255752,-6315.61,0.00011081,2,"2025-01-13T15:30:55.752",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785451,1736782255761,-885.41,0.00011081,2,"2025-01-13T15:30:55.761",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785452,1736782255771,-500.0,0.00011081,2,"2025-01-13T15:30:55.771",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785453,1736782255780,-500.0,0.00011081,2,"2025-01-13T15:30:55.780",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785454,1736782255790,-1358.91,0.00011081,2,"2025-01-13T15:30:55.790",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785455,1736782255799,-500.0,0.00011081,2,"2025-01-13T15:30:55.799",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785456,1736782255808,-847.49,0.00011081,2,"2025-01-13T15:30:55.808",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785457,1736782255817,-500.0,0.00011081,2,"2025-01-13T15:30:55.817",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785458,1736782255829,-1108.76,0.00011081,2,"2025-01-13T15:30:55.829",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785459,1736782255840,-1675.21,0.00011081,2,"2025-01-13T15:30:55.840",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785460,1736782255851,-1956.45,0.00011081,2,"2025-01-13T15:30:55.851",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785461,1736782255861,-953.57,0.00011095,2,"2025-01-13T15:30:55.861",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785462,1736782255871,-1226.29,0.00011095,2,"2025-01-13T15:30:55.871",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785463,1736782255881,-1192.48,0.00011095,2,"2025-01-13T15:30:55.881",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785464,1736782255891,-889.11,0.00011095,2,"2025-01-13T15:30:55.891",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785465,1736782255901,-202.23076678,0.00011135,2,"2025-01-13T15:30:55.901",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785466,1736782255911,-509.65,0.00011205,2,"2025-01-13T15:30:55.911",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785467,1736782255921,-1284.13,0.00011273,2,"2025-01-13T15:30:55.921",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785468,1736782255936,-2191.78,0.00011273,2,"2025-01-13T15:30:55.936",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785469,1736782255946,-1128.47,0.00011273,2,"2025-01-13T15:30:55.946",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785470,1736782255956,-1000.0,0.00011281,2,"2025-01-13T15:30:55.956",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785471,1736782255965,-4600.0,0.000113,4,"2025-01-13T15:30:55.965",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785472,1736782255977,-202.23076678,0.00011312,2,"2025-01-13T15:30:55.977",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785473,1736782255987,-500.0,0.00011353,2,"2025-01-13T15:30:55.987",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785474,1736782255997,-955.02,0.00011353,2,"2025-01-13T15:30:55.997",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785475,1736782256008,-556.19,0.00011353,2,"2025-01-13T15:30:56.008",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785476,1736782256019,-1602.13,0.00011353,2,"2025-01-13T15:30:56.019",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785477,1736782256029,-1479.17,0.00011353,2,"2025-01-13T15:30:56.029",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785478,1736782256039,-2377.93,0.00011353,2,"2025-01-13T15:30:56.039",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785479,1736782256049,-500.0,0.00011353,2,"2025-01-13T15:30:56.049",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785480,1736782256060,-1255.73,0.00011353,2,"2025-01-13T15:30:56.060",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785481,1736782256074,-500.0,0.00011353,2,"2025-01-13T15:30:56.074",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785482,1736782256084,-903.6,0.00011353,2,"2025-01-13T15:30:56.084",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785483,1736782256094,-1736.98,0.00011353,2,"2025-01-13T15:30:56.094",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785484,1736782256103,-691.0,0.00011353,2,"2025-01-13T15:30:56.103",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785485,1736782256113,-660.87,0.00011353,2,"2025-01-13T15:30:56.113",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785486,1736782256122,-1111.62,0.00011353,2,"2025-01-13T15:30:56.122",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785487,1736782256131,-697.73,0.00011353,2,"2025-01-13T15:30:56.131",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785488,1736782256141,-765.24,0.00011353,2,"2025-01-13T15:30:56.141",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785489,1736782256154,-434.01947378,0.00011353,2,"2025-01-13T15:30:56.154",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785490,1736782256164,-939.17,0.00011353,2,"2025-01-13T15:30:56.164",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785491,1736782256173,-1580.39,0.00011353,2,"2025-01-13T15:30:56.173",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785492,1736782256182,-501.43,0.00011354,2,"2025-01-13T15:30:56.182",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785493,1736782256192,-500.0,0.00011354,2,"2025-01-13T15:30:56.192",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785494,1736782256201,-500.0,0.00011354,2,"2025-01-13T15:30:56.201",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785495,1736782256211,-538.4,0.00011354,2,"2025-01-13T15:30:56.211",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785496,1736782256221,-500.0,0.00011354,2,"2025-01-13T15:30:56.221",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785497,1736782256231,-500.0,0.00011354,2,"2025-01-13T15:30:56.231",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785498,1736782256241,-531.37,0.00011354,2,"2025-01-13T15:30:56.241",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785499,1736782256250,-500.0,0.00011354,2,"2025-01-13T15:30:56.250",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785500,1736782256259,-500.0,0.00011354,2,"2025-01-13T15:30:56.259",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785501,1736782256269,-500.0,0.00011354,2,"2025-01-13T15:30:56.269",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785502,1736782256279,-664.7,0.00011354,2,"2025-01-13T15:30:56.279",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785503,1736782256290,-500.0,0.00011354,2,"2025-01-13T15:30:56.290",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785504,1736782256301,-500.0,0.00011354,2,"2025-01-13T15:30:56.301",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785505,1736782256310,-592.4,0.00011354,2,"2025-01-13T15:30:56.310",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785506,1736782256323,-500.0,0.00011354,2,"2025-01-13T15:30:56.323",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785507,1736782256333,-597.93,0.00011354,2,"2025-01-13T15:30:56.333",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785508,1736782256343,-679.73,0.00011354,2,"2025-01-13T15:30:56.343",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785509,1736782256353,-500.0,0.00011354,2,"2025-01-13T15:30:56.353",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785510,1736782256362,-520.11,0.00011354,2,"2025-01-13T15:30:56.362",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785511,1736782256372,-674.93,0.00011354,2,"2025-01-13T15:30:56.372",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785512,1736782256381,-734.36,0.00011354,2,"2025-01-13T15:30:56.381",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785513,1736782256391,-754.98,0.00011354,2,"2025-01-13T15:30:56.391",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785514,1736782256400,-500.0,0.00011354,2,"2025-01-13T15:30:56.400",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785515,1736782256410,-781.53,0.00011354,2,"2025-01-13T15:30:56.410",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785516,1736782256420,-678.82,0.00011354,2,"2025-01-13T15:30:56.420",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785517,1736782256430,-229.89,0.00011354,2,"2025-01-13T15:30:56.430",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785518,1736782256602,-779.77,0.00011354,2,"2025-01-13T15:30:56.602",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785519,1736782256612,-500.0,0.00011354,2,"2025-01-13T15:30:56.612",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785520,1736782256622,-695.99,0.00011354,2,"2025-01-13T15:30:56.622",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785521,1736782256632,-500.0,0.00011354,2,"2025-01-13T15:30:56.632",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785522,1736782256642,-500.0,0.00011354,2,"2025-01-13T15:30:56.642",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785523,1736782256653,-681.82,0.00011354,2,"2025-01-13T15:30:56.653",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785524,1736782256662,-500.0,0.00011354,2,"2025-01-13T15:30:56.662",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785525,1736782256672,-500.0,0.00011354,2,"2025-01-13T15:30:56.672",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785526,1736782256682,-500.0,0.00011354,2,"2025-01-13T15:30:56.682",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785527,1736782256691,-701.98,0.00011354,2,"2025-01-13T15:30:56.691",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785528,1736782256701,-780.8,0.00011354,2,"2025-01-13T15:30:56.701",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785529,1736782256710,-522.7,0.00011354,2,"2025-01-13T15:30:56.710",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785530,1736782256720,-580.03,0.00011354,2,"2025-01-13T15:30:56.720",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785531,1736782256729,-500.0,0.00011354,2,"2025-01-13T15:30:56.729",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785532,1736782256740,-500.0,0.00011354,2,"2025-01-13T15:30:56.740",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785533,1736782256750,-1263.12,0.00011354,2,"2025-01-13T15:30:56.750",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785534,1736782256760,-500.0,0.00011354,2,"2025-01-13T15:30:56.760",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785535,1736782256769,-722.66,0.00011354,2,"2025-01-13T15:30:56.769",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785536,1736782256778,-500.0,0.00011354,2,"2025-01-13T15:30:56.778",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785537,1736782256788,-667.66,0.00011354,2,"2025-01-13T15:30:56.788",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785538,1736782256800,-646.03,0.00011354,2,"2025-01-13T15:30:56.800",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785539,1736782256810,-500.0,0.00011354,2,"2025-01-13T15:30:56.810",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785540,1736782256824,-2223.41,0.00011354,2,"2025-01-13T15:30:56.824",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785541,1736782256833,-638.35617876,0.00011354,2,"2025-01-13T15:30:56.833",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785542,1736782256843,-769.54,0.00011354,2,"2025-01-13T15:30:56.843",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785543,1736782256852,-710.33,0.00011354,2,"2025-01-13T15:30:56.852",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785544,1736782256861,-1227.43,0.00011354,2,"2025-01-13T15:30:56.861",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785545,1736782256871,-500.0,0.00011354,2,"2025-01-13T15:30:56.871",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785546,1736782256881,-500.0,0.00011354,2,"2025-01-13T15:30:56.881",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785547,1736782256890,-702.85,0.00011354,2,"2025-01-13T15:30:56.890",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785548,1736782256900,-500.0,0.00011354,2,"2025-01-13T15:30:56.900",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785549,1736782256910,-1425.72,0.00011354,2,"2025-01-13T15:30:56.910",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785550,1736782256920,-647.89,0.00011354,2,"2025-01-13T15:30:56.920",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785551,1736782256930,-500.0,0.00011354,7,"2025-01-13T15:30:56.930",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785552,1736782256943,-927.94,0.00011354,2,"2025-01-13T15:30:56.943",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785553,1736782256954,-4947.95,0.00011354,2,"2025-01-13T15:30:56.954",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785554,1736782256963,-615.0,0.00011354,2,"2025-01-13T15:30:56.963",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785555,1736782256974,-500.0,0.00011354,2,"2025-01-13T15:30:56.974",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785556,1736782256984,-3261.93,0.00011354,2,"2025-01-13T15:30:56.984",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785557,1736782256993,-500.0,0.00011354,2,"2025-01-13T15:30:56.993",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785558,1736782257003,-534.142398,0.00011354,2,"2025-01-13T15:30:57.003",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785559,1736782257013,-558.95,0.00011354,2,"2025-01-13T15:30:57.013",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785560,1736782257024,-500.0,0.00011354,2,"2025-01-13T15:30:57.024",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785561,1736782257034,-1163.13,0.00011354,2,"2025-01-13T15:30:57.034",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785562,1736782257043,-2337.12,0.00011354,2,"2025-01-13T15:30:57.043",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785563,1736782257052,-500.0,0.00011354,2,"2025-01-13T15:30:57.052",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785564,1736782257063,-500.0,0.00011354,2,"2025-01-13T15:30:57.063",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785565,1736782257077,-2244.86,0.00011354,2,"2025-01-13T15:30:57.077",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785566,1736782257086,-923.45,0.00011354,2,"2025-01-13T15:30:57.086",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785567,1736782257095,-500.0,0.00011354,2,"2025-01-13T15:30:57.095",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785568,1736782257105,-723.56,0.00011354,2,"2025-01-13T15:30:57.105",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785569,1736782257114,-380.737621,0.00011354,2,"2025-01-13T15:30:57.114",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785570,1736782257124,-650.4,0.00011354,2,"2025-01-13T15:30:57.124",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785571,1736782257134,-695.4,0.00011354,2,"2025-01-13T15:30:57.134",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785572,1736782257143,-2594.33,0.00011354,2,"2025-01-13T15:30:57.143",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785573,1736782257152,-2270.7,0.00011354,2,"2025-01-13T15:30:57.152",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785574,1736782257162,-500.0,0.00011354,2,"2025-01-13T15:30:57.162",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785575,1736782257172,-500.0,0.00011354,2,"2025-01-13T15:30:57.172",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785576,1736782257181,-500.0,0.00011354,2,"2025-01-13T15:30:57.181",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785577,1736782257191,-589.57068777,0.00011354,2,"2025-01-13T15:30:57.191",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785578,1736782257202,-500.0,0.00011354,2,"2025-01-13T15:30:57.202",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785579,1736782257212,-3144.51,0.00011354,2,"2025-01-13T15:30:57.212",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785580,1736782257221,-500.0,0.00011354,2,"2025-01-13T15:30:57.221",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785581,1736782257231,-500.0,0.00011354,2,"2025-01-13T15:30:57.231",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785582,1736782257240,-500.0,0.00011354,2,"2025-01-13T15:30:57.240",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785583,1736782257249,-889.61,0.00011354,2,"2025-01-13T15:30:57.249",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785584,1736782257259,-205.1,0.00011354,2,"2025-01-13T15:30:57.259",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785585,1736782257268,-500.0,0.00011354,2,"2025-01-13T15:30:57.268",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785586,1736782257278,-473.02783315,0.00011354,2,"2025-01-13T15:30:57.278",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785587,1736782257288,-500.0,0.00011354,2,"2025-01-13T15:30:57.288",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785588,1736782257297,-500.0,0.00011354,2,"2025-01-13T15:30:57.297",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785589,1736782257307,-500.0,0.00011354,2,"2025-01-13T15:30:57.307",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785590,1736782257316,-1400.05,0.00011354,2,"2025-01-13T15:30:57.316",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785591,1736782257328,-488.6059086,0.00011354,2,"2025-01-13T15:30:57.328",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785592,1736782257338,-500.0,0.00011354,2,"2025-01-13T15:30:57.338",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785593,1736782257348,-946.34,0.00011354,2,"2025-01-13T15:30:57.348",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785594,1736782257358,-500.0,0.00011354,2,"2025-01-13T15:30:57.358",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785595,1736782257368,-500.0,0.00011354,2,"2025-01-13T15:30:57.368",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785596,1736782257378,-500.0,0.00011354,2,"2025-01-13T15:30:57.378",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785597,1736782257387,-2745.8,0.00011354,2,"2025-01-13T15:30:57.387",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785598,1736782257396,-969.97,0.00011354,2,"2025-01-13T15:30:57.396",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785599,1736782257406,-614.93,0.00011354,2,"2025-01-13T15:30:57.406",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785600,1736782257416,-500.0,0.00011354,2,"2025-01-13T15:30:57.416",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785601,1736782257425,-608.34,0.00011354,2,"2025-01-13T15:30:57.425",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785602,1736782257436,-1181.62,0.00011354,2,"2025-01-13T15:30:57.436",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785603,1736782257445,-605.41,0.00011354,2,"2025-01-13T15:30:57.445",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785604,1736782257455,-500.0,0.00011354,2,"2025-01-13T15:30:57.455",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785605,1736782257465,-500.0,0.00011354,2,"2025-01-13T15:30:57.465",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785606,1736782257475,-1010.1,0.00011355,2,"2025-01-13T15:30:57.475",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785607,1736782257484,-2075.6,0.00011355,2,"2025-01-13T15:30:57.484",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785608,1736782257494,-1087.66,0.00011355,2,"2025-01-13T15:30:57.494",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785609,1736782257505,-3083.43,0.00011355,2,"2025-01-13T15:30:57.505",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785610,1736782257515,-753.1,0.00011355,2,"2025-01-13T15:30:57.515",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785611,1736782257525,-835.88,0.00011355,2,"2025-01-13T15:30:57.525",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785612,1736782257535,-696.98,0.00011355,2,"2025-01-13T15:30:57.535",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785613,1736782257544,-853.63,0.00011355,2,"2025-01-13T15:30:57.544",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785614,1736782257554,-664.81,0.00011355,2,"2025-01-13T15:30:57.554",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785615,1736782257564,-585.04,0.00011355,2,"2025-01-13T15:30:57.564",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785616,1736782257577,-507.47,0.00011355,2,"2025-01-13T15:30:57.577",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785617,1736782257587,-645.88,0.00011355,2,"2025-01-13T15:30:57.587",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785618,1736782257596,-500.0,0.00011355,2,"2025-01-13T15:30:57.596",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785619,1736782257606,-780.72,0.00011355,2,"2025-01-13T15:30:57.606",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785620,1736782257616,-709.59,0.00011355,2,"2025-01-13T15:30:57.616",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785621,1736782257628,-689.56,0.00011355,2,"2025-01-13T15:30:57.628",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785622,1736782257638,-800.65,0.00011355,2,"2025-01-13T15:30:57.638",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785623,1736782257648,-975.85,0.00011355,2,"2025-01-13T15:30:57.648",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785624,1736782257658,-1840.63,0.00011355,2,"2025-01-13T15:30:57.658",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785625,1736782257667,-6315.61,0.00011355,2,"2025-01-13T15:30:57.667",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785626,1736782257677,-885.41,0.00011355,2,"2025-01-13T15:30:57.677",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785627,1736782257687,-500.0,0.00011355,2,"2025-01-13T15:30:57.687",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785628,1736782257696,-500.0,0.00011355,2,"2025-01-13T15:30:57.696",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785629,1736782257705,-1358.91,0.00011355,2,"2025-01-13T15:30:57.705",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785630,1736782257714,-500.0,0.00011355,2,"2025-01-13T15:30:57.714",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785631,1736782257724,-847.49,0.00011355,2,"2025-01-13T15:30:57.724",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785632,1736782257734,-500.0,0.00011355,2,"2025-01-13T15:30:57.734",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785633,1736782257743,-1108.76,0.00011355,2,"2025-01-13T15:30:57.743",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785634,1736782257753,-1675.21,0.00011355,2,"2025-01-13T15:30:57.753",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785635,1736782257763,-1956.45,0.00011355,2,"2025-01-13T15:30:57.763",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785636,1736782257773,-953.57,0.00011369,2,"2025-01-13T15:30:57.773",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785637,1736782257782,-1226.29,0.00011369,2,"2025-01-13T15:30:57.782",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785638,1736782257792,-1192.48,0.00011369,2,"2025-01-13T15:30:57.792",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785639,1736782257802,-889.11,0.00011369,2,"2025-01-13T15:30:57.802",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785640,1736782257812,-900.0,0.000114,4,"2025-01-13T15:30:57.812",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785641,1736782257824,-202.23076678,0.00011488,2,"2025-01-13T15:30:57.824",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785642,1736782257833,-900.0,0.000115,4,"2025-01-13T15:30:57.833",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785643,1736782257843,-500.0,0.00011506,2,"2025-01-13T15:30:57.843",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785644,1736782257852,-2751.0,0.00011507,2,"2025-01-13T15:30:57.852",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785645,1736782257862,-1284.13,0.00011547,2,"2025-01-13T15:30:57.862",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785646,1736782257872,-2191.78,0.00011547,2,"2025-01-13T15:30:57.872",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785647,1736782257881,-1128.47,0.00011547,2,"2025-01-13T15:30:57.881",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785648,1736782257890,-900.0,0.000116,4,"2025-01-13T15:30:57.890",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785649,1736782257900,-1163.13,0.00011627,2,"2025-01-13T15:30:57.900",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785650,1736782257909,-955.02,0.00011627,2,"2025-01-13T15:30:57.909",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785651,1736782257919,-556.19,0.00011627,2,"2025-01-13T15:30:57.919",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785652,1736782257931,-1602.13,0.00011627,2,"2025-01-13T15:30:57.931",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785653,1736782257942,-1479.17,0.00011627,2,"2025-01-13T15:30:57.942",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785654,1736782257952,-2377.93,0.00011627,2,"2025-01-13T15:30:57.952",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785655,1736782257962,-1255.73,0.00011627,2,"2025-01-13T15:30:57.962",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785656,1736782257972,-500.0,0.00011627,2,"2025-01-13T15:30:57.972",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785657,1736782257982,-903.6,0.00011627,2,"2025-01-13T15:30:57.982",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785658,1736782257992,-1736.98,0.00011627,2,"2025-01-13T15:30:57.992",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785659,1736782258001,-691.0,0.00011627,2,"2025-01-13T15:30:58.001",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785660,1736782258012,-660.87,0.00011627,2,"2025-01-13T15:30:58.012",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785661,1736782258021,-1111.62,0.00011627,2,"2025-01-13T15:30:58.021",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785662,1736782258031,-697.73,0.00011627,2,"2025-01-13T15:30:58.031",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785663,1736782258041,-765.24,0.00011627,2,"2025-01-13T15:30:58.041",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785664,1736782258051,-939.17,0.00011627,2,"2025-01-13T15:30:58.051",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785665,1736782258064,-1580.39,0.00011627,2,"2025-01-13T15:30:58.064",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785666,1736782258075,-501.43,0.00011628,2,"2025-01-13T15:30:58.075",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785667,1736782258085,-500.0,0.00011628,2,"2025-01-13T15:30:58.085",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785668,1736782258095,-500.0,0.00011628,2,"2025-01-13T15:30:58.095",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785669,1736782258106,-500.0,0.00011628,2,"2025-01-13T15:30:58.106",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785670,1736782258115,-500.0,0.00011628,2,"2025-01-13T15:30:58.115",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785671,1736782258125,-531.37,0.00011628,2,"2025-01-13T15:30:58.125",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785672,1736782258135,-500.0,0.00011628,2,"2025-01-13T15:30:58.135",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785673,1736782258145,-500.0,0.00011628,2,"2025-01-13T15:30:58.145",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785674,1736782258155,-500.0,0.00011628,2,"2025-01-13T15:30:58.155",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785675,1736782258167,-664.7,0.00011628,2,"2025-01-13T15:30:58.167",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785676,1736782258177,-500.0,0.00011628,2,"2025-01-13T15:30:58.177",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785677,1736782258188,-500.0,0.00011628,2,"2025-01-13T15:30:58.188",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785678,1736782258198,-592.4,0.00011628,2,"2025-01-13T15:30:58.198",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785679,1736782258208,-500.0,0.00011628,2,"2025-01-13T15:30:58.208",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785680,1736782258219,-597.93,0.00011628,2,"2025-01-13T15:30:58.219",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785681,1736782258229,-679.73,0.00011628,2,"2025-01-13T15:30:58.229",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785682,1736782258239,-408.74,0.00011628,2,"2025-01-13T15:30:58.239",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785683,1736782258249,-520.11,0.00011628,2,"2025-01-13T15:30:58.249",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785684,1736782258260,-674.93,0.00011628,2,"2025-01-13T15:30:58.260",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785685,1736782258270,-734.36,0.00011628,2,"2025-01-13T15:30:58.270",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785686,1736782258279,-754.98,0.00011628,2,"2025-01-13T15:30:58.279",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785687,1736782258290,-228.0619286,0.00011628,2,"2025-01-13T15:30:58.290",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785688,1736782258300,-781.53,0.00011628,2,"2025-01-13T15:30:58.300",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785689,1736782258309,-678.82,0.00011628,2,"2025-01-13T15:30:58.309",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785690,1736782258319,-779.77,0.00011628,2,"2025-01-13T15:30:58.319",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785691,1736782258331,-500.0,0.00011628,2,"2025-01-13T15:30:58.331",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785692,1736782258341,-695.99,0.00011628,2,"2025-01-13T15:30:58.341",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785693,1736782258350,-245.3033596,0.00011628,2,"2025-01-13T15:30:58.350",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785694,1736782258360,-214.03,0.00011628,2,"2025-01-13T15:30:58.360",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785695,1736782258369,-681.82,0.00011628,2,"2025-01-13T15:30:58.369",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785696,1736782258379,-500.0,0.00011628,2,"2025-01-13T15:30:58.379",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785697,1736782258388,-500.0,0.00011628,2,"2025-01-13T15:30:58.388",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785698,1736782258397,-500.0,0.00011628,2,"2025-01-13T15:30:58.397",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785699,1736782258407,-701.98,0.00011628,2,"2025-01-13T15:30:58.407",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785700,1736782258416,-780.8,0.00011628,2,"2025-01-13T15:30:58.416",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785701,1736782258425,-580.03,0.00011628,2,"2025-01-13T15:30:58.425",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785702,1736782258434,-500.0,0.00011628,2,"2025-01-13T15:30:58.434",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785703,1736782258444,-500.0,0.00011628,2,"2025-01-13T15:30:58.444",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785704,1736782258453,-1263.12,0.00011628,2,"2025-01-13T15:30:58.453",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785705,1736782258463,-500.0,0.00011628,2,"2025-01-13T15:30:58.463",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785706,1736782258472,-722.66,0.00011628,2,"2025-01-13T15:30:58.472",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785707,1736782258482,-500.0,0.00011628,2,"2025-01-13T15:30:58.482",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785708,1736782258491,-667.66,0.00011628,2,"2025-01-13T15:30:58.491",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785709,1736782258501,-646.03,0.00011628,2,"2025-01-13T15:30:58.501",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785710,1736782258510,-500.0,0.00011628,2,"2025-01-13T15:30:58.510",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785711,1736782258520,-2223.41,0.00011628,2,"2025-01-13T15:30:58.520",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785712,1736782258529,-769.54,0.00011628,2,"2025-01-13T15:30:58.529",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785713,1736782258539,-710.33,0.00011628,2,"2025-01-13T15:30:58.539",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785714,1736782258551,-1227.43,0.00011628,2,"2025-01-13T15:30:58.551",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785715,1736782258560,-500.0,0.00011628,2,"2025-01-13T15:30:58.560",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785716,1736782258569,-217.18838431,0.00011628,2,"2025-01-13T15:30:58.569",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785717,1736782258581,-702.85,0.00011628,2,"2025-01-13T15:30:58.581",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785718,1736782258590,-500.0,0.00011628,2,"2025-01-13T15:30:58.590",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785719,1736782258600,-1425.72,0.00011628,2,"2025-01-13T15:30:58.600",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785720,1736782258610,-647.89,0.00011628,2,"2025-01-13T15:30:58.610",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785721,1736782258619,-398.09700434,0.00011628,7,"2025-01-13T15:30:58.619",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785722,1736782258630,-927.94,0.00011628,2,"2025-01-13T15:30:58.630",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785723,1736782258640,-4947.95,0.00011628,2,"2025-01-13T15:30:58.640",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785724,1736782258650,-615.0,0.00011628,2,"2025-01-13T15:30:58.650",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785725,1736782258659,-500.0,0.00011628,2,"2025-01-13T15:30:58.659",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785726,1736782258669,-3261.93,0.00011628,2,"2025-01-13T15:30:58.669",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785727,1736782258679,-500.0,0.00011628,2,"2025-01-13T15:30:58.679",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785728,1736782258688,-534.142398,0.00011628,2,"2025-01-13T15:30:58.688",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785729,1736782258698,-558.95,0.00011628,2,"2025-01-13T15:30:58.698",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785730,1736782258707,-500.0,0.00011628,2,"2025-01-13T15:30:58.707",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785731,1736782258718,-2337.12,0.00011628,2,"2025-01-13T15:30:58.718",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785732,1736782258728,-500.0,0.00011628,2,"2025-01-13T15:30:58.728",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785733,1736782258739,-500.0,0.00011628,2,"2025-01-13T15:30:58.739",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785734,1736782258750,-923.45,0.00011628,2,"2025-01-13T15:30:58.750",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785735,1736782258759,-2244.86,0.00011628,2,"2025-01-13T15:30:58.759",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785736,1736782258768,-500.0,0.00011628,2,"2025-01-13T15:30:58.768",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785737,1736782258778,-723.56,0.00011628,2,"2025-01-13T15:30:58.778",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785738,1736782258787,-380.737621,0.00011628,2,"2025-01-13T15:30:58.787",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785739,1736782258796,-650.4,0.00011628,2,"2025-01-13T15:30:58.796",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785740,1736782258806,-695.4,0.00011628,2,"2025-01-13T15:30:58.806",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785741,1736782258815,-2594.33,0.00011628,2,"2025-01-13T15:30:58.815",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785742,1736782258826,-2270.7,0.00011628,2,"2025-01-13T15:30:58.826",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785743,1736782258836,-500.0,0.00011628,2,"2025-01-13T15:30:58.836",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785744,1736782258845,-500.0,0.00011628,2,"2025-01-13T15:30:58.845",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785745,1736782258855,-500.0,0.00011628,2,"2025-01-13T15:30:58.855",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785746,1736782258865,-3144.51,0.00011628,2,"2025-01-13T15:30:58.865",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785747,1736782258875,-500.0,0.00011628,2,"2025-01-13T15:30:58.875",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785748,1736782258887,-500.0,0.00011628,2,"2025-01-13T15:30:58.887",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785749,1736782258896,-500.0,0.00011628,2,"2025-01-13T15:30:58.896",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785750,1736782258907,-889.61,0.00011628,2,"2025-01-13T15:30:58.907",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785751,1736782258916,-500.0,0.00011628,2,"2025-01-13T15:30:58.916",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785752,1736782258926,-500.0,0.00011628,2,"2025-01-13T15:30:58.926",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785753,1736782258937,-500.0,0.00011628,2,"2025-01-13T15:30:58.937",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785754,1736782258951,-500.0,0.00011628,2,"2025-01-13T15:30:58.951",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785755,1736782258961,-1400.05,0.00011628,2,"2025-01-13T15:30:58.961",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785756,1736782258970,-500.0,0.00011628,2,"2025-01-13T15:30:58.970",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785757,1736782258980,-946.34,0.00011628,2,"2025-01-13T15:30:58.980",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785758,1736782258990,-500.0,0.00011628,2,"2025-01-13T15:30:58.990",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785759,1736782259001,-500.0,0.00011628,2,"2025-01-13T15:30:59.001",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785760,1736782259012,-500.0,0.00011628,2,"2025-01-13T15:30:59.012",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785761,1736782259023,-2745.8,0.00011628,2,"2025-01-13T15:30:59.023",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785762,1736782259033,-969.97,0.00011628,2,"2025-01-13T15:30:59.033",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785763,1736782259043,-614.93,0.00011628,2,"2025-01-13T15:30:59.043",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785764,1736782259052,-500.0,0.00011628,2,"2025-01-13T15:30:59.052",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785765,1736782259061,-608.34,0.00011628,2,"2025-01-13T15:30:59.061",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785766,1736782259071,-1181.62,0.00011628,2,"2025-01-13T15:30:59.071",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785767,1736782259083,-500.0,0.00011628,2,"2025-01-13T15:30:59.083",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785768,1736782259093,-500.0,0.00011628,2,"2025-01-13T15:30:59.093",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785769,1736782259102,-1010.1,0.00011629,2,"2025-01-13T15:30:59.102",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785770,1736782259112,-2075.6,0.00011629,2,"2025-01-13T15:30:59.112",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785771,1736782259122,-1087.66,0.00011629,2,"2025-01-13T15:30:59.122",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785772,1736782259131,-3083.43,0.00011629,2,"2025-01-13T15:30:59.131",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785773,1736782259141,-753.1,0.00011629,2,"2025-01-13T15:30:59.141",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785774,1736782259151,-835.88,0.00011629,2,"2025-01-13T15:30:59.151",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785775,1736782259161,-696.98,0.00011629,2,"2025-01-13T15:30:59.161",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785776,1736782259171,-853.63,0.00011629,2,"2025-01-13T15:30:59.171",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785777,1736782259181,-664.81,0.00011629,2,"2025-01-13T15:30:59.181",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785778,1736782259191,-585.04,0.00011629,2,"2025-01-13T15:30:59.191",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785779,1736782259202,-507.47,0.00011629,2,"2025-01-13T15:30:59.202",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785780,1736782259213,-645.88,0.00011629,2,"2025-01-13T15:30:59.213",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785781,1736782259222,-500.0,0.00011629,2,"2025-01-13T15:30:59.222",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785782,1736782259231,-780.72,0.00011629,2,"2025-01-13T15:30:59.231",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785783,1736782259242,-709.59,0.00011629,2,"2025-01-13T15:30:59.242",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785784,1736782259251,-689.56,0.00011629,2,"2025-01-13T15:30:59.251",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785785,1736782259261,-800.65,0.00011629,2,"2025-01-13T15:30:59.261",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785786,1736782259271,-975.85,0.00011629,2,"2025-01-13T15:30:59.271",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785787,1736782259281,-1840.63,0.00011629,2,"2025-01-13T15:30:59.281",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785788,1736782259291,-6315.61,0.00011629,2,"2025-01-13T15:30:59.291",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785789,1736782259301,-885.41,0.00011629,2,"2025-01-13T15:30:59.301",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785790,1736782259310,-500.0,0.00011629,2,"2025-01-13T15:30:59.310",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785791,1736782259321,-500.0,0.00011629,2,"2025-01-13T15:30:59.321",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785792,1736782259333,-1358.91,0.00011629,2,"2025-01-13T15:30:59.333",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785793,1736782259343,-500.0,0.00011629,2,"2025-01-13T15:30:59.343",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785794,1736782259352,-847.49,0.00011629,2,"2025-01-13T15:30:59.352",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785795,1736782259362,-500.0,0.00011629,2,"2025-01-13T15:30:59.362",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785796,1736782259372,-1108.76,0.00011629,2,"2025-01-13T15:30:59.372",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785797,1736782259382,-1675.21,0.00011629,2,"2025-01-13T15:30:59.382",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785798,1736782259392,-1956.45,0.00011629,2,"2025-01-13T15:30:59.392",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785799,1736782259403,-953.57,0.00011643,2,"2025-01-13T15:30:59.403",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785800,1736782259412,-1226.29,0.00011643,2,"2025-01-13T15:30:59.412",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785801,1736782259422,-1192.48,0.00011643,2,"2025-01-13T15:30:59.422",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785802,1736782259433,-889.11,0.00011643,2,"2025-01-13T15:30:59.433",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785803,1736782259443,-202.23076678,0.00011665,2,"2025-01-13T15:30:59.443",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785804,1736782259454,-163.764,0.0001168,2,"2025-01-13T15:30:59.454",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785805,1736782259464,-900.0,0.000117,4,"2025-01-13T15:30:59.464",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785806,1736782259475,-1300.0,0.000118,4,"2025-01-13T15:30:59.475",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785807,1736782259486,-1219.76964175,0.00011802,2,"2025-01-13T15:30:59.486",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785808,1736782259497,-1293.78,0.00011821,2,"2025-01-13T15:30:59.497",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785809,1736782259508,-1284.13,0.00011821,2,"2025-01-13T15:30:59.508",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785810,1736782259518,-2191.78,0.00011821,2,"2025-01-13T15:30:59.518",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785811,1736782259528,-1128.47,0.00011821,2,"2025-01-13T15:30:59.528",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785812,1736782259538,-202.23076678,0.00011841,2,"2025-01-13T15:30:59.538",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785813,1736782259548,-985.04,0.00011872,2,"2025-01-13T15:30:59.548",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785814,1736782259558,-955.02,0.00011901,2,"2025-01-13T15:30:59.558",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785815,1736782259569,-556.19,0.00011901,2,"2025-01-13T15:30:59.569",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785816,1736782259581,-1602.13,0.00011901,2,"2025-01-13T15:30:59.581",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785817,1736782259591,-1479.17,0.00011901,2,"2025-01-13T15:30:59.591",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785818,1736782259749,-2377.93,0.00011901,2,"2025-01-13T15:30:59.749",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785819,1736782259760,-1255.73,0.00011901,2,"2025-01-13T15:30:59.760",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785820,1736782259770,-500.0,0.00011901,2,"2025-01-13T15:30:59.770",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785821,1736782259780,-903.6,0.00011901,2,"2025-01-13T15:30:59.780",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785822,1736782259790,-1736.98,0.00011901,2,"2025-01-13T15:30:59.790",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785823,1736782259800,-691.0,0.00011901,2,"2025-01-13T15:30:59.800",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785824,1736782259810,-660.87,0.00011901,2,"2025-01-13T15:30:59.810",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785825,1736782259819,-1111.62,0.00011901,2,"2025-01-13T15:30:59.819",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785826,1736782259832,-697.73,0.00011901,2,"2025-01-13T15:30:59.832",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785827,1736782259842,-765.24,0.00011901,2,"2025-01-13T15:30:59.842",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785828,1736782259852,-939.17,0.00011901,2,"2025-01-13T15:30:59.852",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785829,1736782259862,-1580.39,0.00011901,2,"2025-01-13T15:30:59.862",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785830,1736782259872,-1219.76964172,0.00011902,2,"2025-01-13T15:30:59.872",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785831,1736782259882,-501.43,0.00011902,2,"2025-01-13T15:30:59.882",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785832,1736782259892,-500.0,0.00011902,2,"2025-01-13T15:30:59.892",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785833,1736782259902,-500.0,0.00011902,2,"2025-01-13T15:30:59.902",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785834,1736782259912,-500.0,0.00011902,2,"2025-01-13T15:30:59.912",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785835,1736782259921,-500.0,0.00011902,2,"2025-01-13T15:30:59.921",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785836,1736782259932,-531.37,0.00011902,2,"2025-01-13T15:30:59.932",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785837,1736782259942,-500.0,0.00011902,2,"2025-01-13T15:30:59.942",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785838,1736782259952,-500.0,0.00011902,2,"2025-01-13T15:30:59.952",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785839,1736782259963,-500.0,0.00011902,2,"2025-01-13T15:30:59.963",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785840,1736782259973,-664.7,0.00011902,2,"2025-01-13T15:30:59.973",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785841,1736782259985,-500.0,0.00011902,2,"2025-01-13T15:30:59.985",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785842,1736782259995,-304.9934385,0.00011902,2,"2025-01-13T15:30:59.995",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785843,1736782260005,-592.4,0.00011902,2,"2025-01-13T15:31:00.005",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785844,1736782260015,-500.0,0.00011902,2,"2025-01-13T15:31:00.015",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785845,1736782260026,-597.93,0.00011902,2,"2025-01-13T15:31:00.026",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785846,1736782260035,-679.73,0.00011902,2,"2025-01-13T15:31:00.035",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785847,1736782260047,-520.11,0.00011902,2,"2025-01-13T15:31:00.047",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785848,1736782260058,-674.93,0.00011902,2,"2025-01-13T15:31:00.058",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785849,1736782260069,-734.36,0.00011902,2,"2025-01-13T15:31:00.069",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785850,1736782260082,-754.98,0.00011902,2,"2025-01-13T15:31:00.082",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785851,1736782260092,-781.53,0.00011902,2,"2025-01-13T15:31:00.092",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785852,1736782260102,-678.82,0.00011902,2,"2025-01-13T15:31:00.102",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785853,1736782260112,-779.77,0.00011902,2,"2025-01-13T15:31:00.112",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785854,1736782260122,-500.0,0.00011902,2,"2025-01-13T15:31:00.122",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785855,1736782260133,-695.99,0.00011902,2,"2025-01-13T15:31:00.133",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785856,1736782260143,-681.82,0.00011902,2,"2025-01-13T15:31:00.143",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785857,1736782260153,-500.0,0.00011902,2,"2025-01-13T15:31:00.153",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785858,1736782260163,-500.0,0.00011902,2,"2025-01-13T15:31:00.163",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785859,1736782260173,-500.0,0.00011902,2,"2025-01-13T15:31:00.173",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785860,1736782260184,-701.98,0.00011902,2,"2025-01-13T15:31:00.184",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785861,1736782260194,-780.8,0.00011902,2,"2025-01-13T15:31:00.194",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785862,1736782260204,-580.03,0.00011902,2,"2025-01-13T15:31:00.204",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785863,1736782260213,-500.0,0.00011902,2,"2025-01-13T15:31:00.213",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785864,1736782260223,-500.0,0.00011902,2,"2025-01-13T15:31:00.223",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785865,1736782260233,-500.0,0.00011902,2,"2025-01-13T15:31:00.233",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785866,1736782260243,-1263.12,0.00011902,2,"2025-01-13T15:31:00.243",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785867,1736782260252,-722.66,0.00011902,2,"2025-01-13T15:31:00.252",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785868,1736782260262,-500.0,0.00011902,2,"2025-01-13T15:31:00.262",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785869,1736782260271,-667.66,0.00011902,2,"2025-01-13T15:31:00.271",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785870,1736782260282,-646.03,0.00011902,2,"2025-01-13T15:31:00.282",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785871,1736782260291,-500.0,0.00011902,2,"2025-01-13T15:31:00.291",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785872,1736782260301,-2223.41,0.00011902,2,"2025-01-13T15:31:00.301",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785873,1736782260310,-769.54,0.00011902,2,"2025-01-13T15:31:00.310",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785874,1736782260320,-710.33,0.00011902,2,"2025-01-13T15:31:00.320",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785875,1736782260335,-1227.43,0.00011902,2,"2025-01-13T15:31:00.335",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785876,1736782260345,-500.0,0.00011902,2,"2025-01-13T15:31:00.345",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785877,1736782260354,-702.85,0.00011902,2,"2025-01-13T15:31:00.354",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785878,1736782260365,-458.44565834,0.00011902,2,"2025-01-13T15:31:00.365",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785879,1736782260375,-1425.72,0.00011902,2,"2025-01-13T15:31:00.375",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785880,1736782260385,-647.89,0.00011902,2,"2025-01-13T15:31:00.385",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785881,1736782260395,-4947.95,0.00011902,2,"2025-01-13T15:31:00.395",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785882,1736782260405,-927.94,0.00011902,2,"2025-01-13T15:31:00.405",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785883,1736782260415,-615.0,0.00011902,2,"2025-01-13T15:31:00.415",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785884,1736782260426,-500.0,0.00011902,2,"2025-01-13T15:31:00.426",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785885,1736782260436,-3261.93,0.00011902,2,"2025-01-13T15:31:00.436",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785886,1736782260447,-500.07291793,0.00011902,2,"2025-01-13T15:31:00.447",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785887,1736782260457,-534.142398,0.00011902,2,"2025-01-13T15:31:00.457",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785888,1736782260467,-558.95,0.00011902,2,"2025-01-13T15:31:00.467",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785889,1736782260478,-225.13666481,0.00011902,2,"2025-01-13T15:31:00.478",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785890,1736782260489,-1163.13,0.00011902,2,"2025-01-13T15:31:00.489",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785891,1736782260500,-2337.12,0.00011902,2,"2025-01-13T15:31:00.500",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785892,1736782260510,-500.0,0.00011902,2,"2025-01-13T15:31:00.510",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785893,1736782260520,-379.55527354,0.00011902,2,"2025-01-13T15:31:00.520",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785894,1736782260530,-923.45,0.00011902,2,"2025-01-13T15:31:00.530",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785895,1736782260540,-2244.86,0.00011902,2,"2025-01-13T15:31:00.540",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785896,1736782260549,-500.0,0.00011902,2,"2025-01-13T15:31:00.549",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785897,1736782260559,-723.56,0.00011902,2,"2025-01-13T15:31:00.559",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785898,1736782260569,-380.737621,0.00011902,2,"2025-01-13T15:31:00.569",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785899,1736782260583,-650.4,0.00011902,2,"2025-01-13T15:31:00.583",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785900,1736782260593,-695.4,0.00011902,2,"2025-01-13T15:31:00.593",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785901,1736782260603,-2594.33,0.00011902,2,"2025-01-13T15:31:00.603",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785902,1736782260613,-2270.7,0.00011902,2,"2025-01-13T15:31:00.613",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785903,1736782260623,-500.0,0.00011902,2,"2025-01-13T15:31:00.623",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785904,1736782260632,-500.0,0.00011902,2,"2025-01-13T15:31:00.632",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785905,1736782260642,-500.0,0.00011902,2,"2025-01-13T15:31:00.642",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785906,1736782260652,-3144.51,0.00011902,2,"2025-01-13T15:31:00.652",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785907,1736782260662,-500.0,0.00011902,2,"2025-01-13T15:31:00.662",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785908,1736782260671,-500.0,0.00011902,2,"2025-01-13T15:31:00.671",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785909,1736782260681,-500.0,0.00011902,2,"2025-01-13T15:31:00.681",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785910,1736782260691,-889.61,0.00011902,2,"2025-01-13T15:31:00.691",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785911,1736782260701,-500.0,0.00011902,2,"2025-01-13T15:31:00.701",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785912,1736782260711,-500.0,0.00011902,2,"2025-01-13T15:31:00.711",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785913,1736782260720,-500.0,0.00011902,2,"2025-01-13T15:31:00.720",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785914,1736782260730,-500.0,0.00011902,2,"2025-01-13T15:31:00.730",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785915,1736782260740,-1400.05,0.00011902,2,"2025-01-13T15:31:00.740",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785916,1736782260749,-500.0,0.00011902,2,"2025-01-13T15:31:00.749",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785917,1736782260759,-946.34,0.00011902,2,"2025-01-13T15:31:00.759",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785918,1736782260769,-341.61,0.00011902,2,"2025-01-13T15:31:00.769",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785919,1736782260779,-308.55,0.00011902,2,"2025-01-13T15:31:00.779",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785920,1736782260789,-500.0,0.00011902,2,"2025-01-13T15:31:00.789",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785921,1736782260799,-2745.8,0.00011902,2,"2025-01-13T15:31:00.799",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785922,1736782260809,-969.97,0.00011902,2,"2025-01-13T15:31:00.809",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785923,1736782260819,-614.93,0.00011902,2,"2025-01-13T15:31:00.819",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785924,1736782260832,-484.57,0.00011902,2,"2025-01-13T15:31:00.832",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785925,1736782260842,-608.34,0.00011902,2,"2025-01-13T15:31:00.842",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785926,1736782260852,-1181.62,0.00011902,2,"2025-01-13T15:31:00.852",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785927,1736782260861,-500.0,0.00011902,2,"2025-01-13T15:31:00.861",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785928,1736782260871,-500.0,0.00011902,2,"2025-01-13T15:31:00.871",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785929,1736782260880,-1010.1,0.00011903,2,"2025-01-13T15:31:00.880",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785930,1736782260890,-2075.6,0.00011903,2,"2025-01-13T15:31:00.890",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785931,1736782260899,-1087.66,0.00011903,2,"2025-01-13T15:31:00.899",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785932,1736782260908,-3083.43,0.00011903,2,"2025-01-13T15:31:00.908",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785933,1736782260918,-753.1,0.00011903,2,"2025-01-13T15:31:00.918",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785934,1736782260928,-835.88,0.00011903,2,"2025-01-13T15:31:00.928",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785935,1736782260940,-696.98,0.00011903,2,"2025-01-13T15:31:00.940",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785936,1736782260954,-853.63,0.00011903,2,"2025-01-13T15:31:00.954",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785937,1736782260963,-664.81,0.00011903,2,"2025-01-13T15:31:00.963",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785938,1736782260972,-585.04,0.00011903,2,"2025-01-13T15:31:00.972",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785939,1736782260982,-507.47,0.00011903,2,"2025-01-13T15:31:00.982",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785940,1736782260991,-645.88,0.00011903,2,"2025-01-13T15:31:00.991",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785941,1736782261000,-500.0,0.00011903,2,"2025-01-13T15:31:01.000",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785942,1736782261011,-780.72,0.00011903,2,"2025-01-13T15:31:01.011",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785943,1736782261023,-709.59,0.00011903,2,"2025-01-13T15:31:01.023",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785944,1736782261035,-689.56,0.00011903,2,"2025-01-13T15:31:01.035",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785945,1736782261044,-800.65,0.00011903,2,"2025-01-13T15:31:01.044",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785946,1736782261055,-975.85,0.00011903,2,"2025-01-13T15:31:01.055",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785947,1736782261064,-1840.63,0.00011903,2,"2025-01-13T15:31:01.064",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785948,1736782261076,-6315.61,0.00011903,2,"2025-01-13T15:31:01.076",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785949,1736782261085,-885.41,0.00011903,2,"2025-01-13T15:31:01.085",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785950,1736782261094,-500.0,0.00011903,2,"2025-01-13T15:31:01.094",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785951,1736782261103,-500.0,0.00011903,2,"2025-01-13T15:31:01.103",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785952,1736782261114,-1358.91,0.00011903,2,"2025-01-13T15:31:01.114",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785953,1736782261123,-500.0,0.00011903,2,"2025-01-13T15:31:01.123",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785954,1736782261134,-847.49,0.00011903,2,"2025-01-13T15:31:01.134",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785955,1736782261143,-500.0,0.00011903,2,"2025-01-13T15:31:01.143",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785956,1736782261154,-1108.76,0.00011903,2,"2025-01-13T15:31:01.154",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785957,1736782261165,-1675.21,0.00011903,2,"2025-01-13T15:31:01.165",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785958,1736782261175,-1956.45,0.00011903,2,"2025-01-13T15:31:01.175",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785959,1736782261184,-953.57,0.00011917,2,"2025-01-13T15:31:01.184",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785960,1736782261195,-1226.29,0.00011917,2,"2025-01-13T15:31:01.195",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785961,1736782261208,-1192.48,0.00011917,2,"2025-01-13T15:31:01.208",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785962,1736782261220,-889.11,0.00011917,2,"2025-01-13T15:31:01.220",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785963,1736782261229,-635.0,0.00011949,2,"2025-01-13T15:31:01.229",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785964,1736782261239,-150.0,0.00011949,2,"2025-01-13T15:31:01.239",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785965,1736782261249,-566.0,0.00011949,2,"2025-01-13T15:31:01.249",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785966,1736782261260,-1861.0,0.00011949,2,"2025-01-13T15:31:01.260",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785967,1736782261270,-914.0,0.00011949,2,"2025-01-13T15:31:01.270",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785968,1736782261280,-820.0,0.00011949,2,"2025-01-13T15:31:01.280",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785969,1736782261289,-1259.0,0.00011949,2,"2025-01-13T15:31:01.289",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785970,1736782261298,-2944.0,0.00011949,2,"2025-01-13T15:31:01.298",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785971,1736782261307,-3979.0,0.00011949,2,"2025-01-13T15:31:01.307",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785972,1736782261317,-537.0,0.00011949,2,"2025-01-13T15:31:01.317",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785973,1736782261332,-1104.0,0.00011949,2,"2025-01-13T15:31:01.332",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785974,1736782261341,-3897.0,0.00011949,2,"2025-01-13T15:31:01.341",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785975,1736782261352,-150.0,0.00011949,2,"2025-01-13T15:31:01.352",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785976,1736782261361,-1268.0,0.00011949,2,"2025-01-13T15:31:01.361",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785977,1736782261371,-637.0,0.00011949,2,"2025-01-13T15:31:01.371",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785978,1736782261381,-9629.0,0.00011949,2,"2025-01-13T15:31:01.381",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785979,1736782261390,-429.89591603,0.00011952,2,"2025-01-13T15:31:01.390",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785980,1736782261400,-3000.0,0.00012,2,"2025-01-13T15:31:01.400",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785981,1736782261409,-6951.94608704,0.00012,4,"2025-01-13T15:31:01.409",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785982,1736782261419,-2086.25858455,0.00012,4,"2025-01-13T15:31:01.419",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785983,1736782261429,-1219.76964172,0.00012001,2,"2025-01-13T15:31:01.429",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785984,1736782261440,-202.23076678,0.00012018,2,"2025-01-13T15:31:01.440",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785985,1736782261451,-724.2091687,0.00012053,2,"2025-01-13T15:31:01.451",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785986,1736782261460,-1293.78,0.00012095,2,"2025-01-13T15:31:01.460",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785987,1736782261470,-1284.13,0.00012095,2,"2025-01-13T15:31:01.470",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785988,1736782261480,-2191.78,0.00012095,2,"2025-01-13T15:31:01.480",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785989,1736782261490,-1128.47,0.00012095,2,"2025-01-13T15:31:01.490",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785990,1736782261500,-1219.76964172,0.00012101,2,"2025-01-13T15:31:01.500",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785991,1736782261509,-22673.0,0.00012164,2,"2025-01-13T15:31:01.509",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785992,1736782261519,-801.0,0.00012164,2,"2025-01-13T15:31:01.519",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785993,1736782261529,-2011.0,0.00012164,2,"2025-01-13T15:31:01.529",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785994,1736782261540,-955.02,0.00012175,2,"2025-01-13T15:31:01.540",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785995,1736782261550,-556.19,0.00012175,2,"2025-01-13T15:31:01.550",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785996,1736782261560,-1602.13,0.00012175,2,"2025-01-13T15:31:01.560",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785997,1736782261569,-1479.17,0.00012175,2,"2025-01-13T15:31:01.569",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785998,1736782261584,-2377.93,0.00012175,2,"2025-01-13T15:31:01.584",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348785999,1736782261594,-1255.73,0.00012175,2,"2025-01-13T15:31:01.594",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786000,1736782261604,-500.0,0.00012175,2,"2025-01-13T15:31:01.604",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786001,1736782261613,-903.6,0.00012175,2,"2025-01-13T15:31:01.613",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786002,1736782261623,-1736.98,0.00012175,2,"2025-01-13T15:31:01.623",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786003,1736782261633,-691.0,0.00012175,2,"2025-01-13T15:31:01.633",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786004,1736782261642,-660.87,0.00012175,2,"2025-01-13T15:31:01.642",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786005,1736782261652,-1111.62,0.00012175,2,"2025-01-13T15:31:01.652",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786006,1736782261662,-697.73,0.00012175,2,"2025-01-13T15:31:01.662",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786007,1736782261672,-765.24,0.00012175,2,"2025-01-13T15:31:01.672",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786008,1736782261683,-939.17,0.00012175,2,"2025-01-13T15:31:01.683",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786009,1736782261693,-1580.39,0.00012175,2,"2025-01-13T15:31:01.693",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786010,1736782261703,-501.43,0.00012176,2,"2025-01-13T15:31:01.703",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786011,1736782261712,-394.04802308,0.00012176,2,"2025-01-13T15:31:01.712",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786012,1736782261722,-500.0,0.00012176,2,"2025-01-13T15:31:01.722",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786013,1736782261732,-500.0,0.00012176,2,"2025-01-13T15:31:01.732",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786014,1736782261743,-500.0,0.00012176,2,"2025-01-13T15:31:01.743",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786015,1736782261753,-531.37,0.00012176,2,"2025-01-13T15:31:01.753",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786016,1736782261763,-500.0,0.00012176,2,"2025-01-13T15:31:01.763",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786017,1736782261772,-500.0,0.00012176,2,"2025-01-13T15:31:01.772",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786018,1736782261782,-500.0,0.00012176,2,"2025-01-13T15:31:01.782",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786019,1736782261792,-664.7,0.00012176,2,"2025-01-13T15:31:01.792",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786020,1736782261803,-500.0,0.00012176,2,"2025-01-13T15:31:01.803",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786021,1736782261812,-592.4,0.00012176,2,"2025-01-13T15:31:01.812",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786022,1736782261824,-500.0,0.00012176,2,"2025-01-13T15:31:01.824",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786023,1736782261837,-597.93,0.00012176,2,"2025-01-13T15:31:01.837",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786024,1736782261847,-679.73,0.00012176,2,"2025-01-13T15:31:01.847",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786025,1736782261856,-520.11,0.00012176,2,"2025-01-13T15:31:01.856",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786026,1736782261867,-674.93,0.00012176,2,"2025-01-13T15:31:01.867",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786027,1736782261877,-734.36,0.00012176,2,"2025-01-13T15:31:01.877",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786028,1736782261887,-754.98,0.00012176,2,"2025-01-13T15:31:01.887",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786029,1736782261897,-781.53,0.00012176,2,"2025-01-13T15:31:01.897",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786030,1736782261907,-678.82,0.00012176,2,"2025-01-13T15:31:01.907",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786031,1736782261917,-779.77,0.00012176,2,"2025-01-13T15:31:01.917",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786032,1736782261926,-500.0,0.00012176,2,"2025-01-13T15:31:01.926",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786033,1736782261940,-695.99,0.00012176,2,"2025-01-13T15:31:01.940",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786034,1736782261950,-681.82,0.00012176,2,"2025-01-13T15:31:01.950",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786035,1736782261959,-500.0,0.00012176,2,"2025-01-13T15:31:01.959",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786036,1736782261969,-500.0,0.00012176,2,"2025-01-13T15:31:01.969",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786037,1736782261979,-500.0,0.00012176,2,"2025-01-13T15:31:01.979",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786038,1736782261989,-701.98,0.00012176,2,"2025-01-13T15:31:01.989",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786039,1736782261999,-780.8,0.00012176,2,"2025-01-13T15:31:01.999",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786040,1736782262011,-580.03,0.00012176,2,"2025-01-13T15:31:02.011",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786041,1736782262021,-500.0,0.00012176,2,"2025-01-13T15:31:02.021",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786042,1736782262031,-500.0,0.00012176,2,"2025-01-13T15:31:02.031",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786043,1736782262041,-500.0,0.00012176,2,"2025-01-13T15:31:02.041",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786044,1736782262051,-722.66,0.00012176,2,"2025-01-13T15:31:02.051",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786045,1736782262061,-1263.12,0.00012176,2,"2025-01-13T15:31:02.061",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786046,1736782262071,-500.0,0.00012176,2,"2025-01-13T15:31:02.071",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786047,1736782262083,-667.66,0.00012176,2,"2025-01-13T15:31:02.083",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786048,1736782262095,-646.03,0.00012176,2,"2025-01-13T15:31:02.095",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786049,1736782262104,-184.04060626,0.00012176,2,"2025-01-13T15:31:02.104",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786050,1736782262114,-2223.41,0.00012176,2,"2025-01-13T15:31:02.114",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786051,1736782262123,-769.54,0.00012176,2,"2025-01-13T15:31:02.123",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786052,1736782262133,-710.33,0.00012176,2,"2025-01-13T15:31:02.133",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786053,1736782262142,-500.0,0.00012176,2,"2025-01-13T15:31:02.142",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786054,1736782262152,-1227.43,0.00012176,2,"2025-01-13T15:31:02.152",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786055,1736782262161,-702.85,0.00012176,2,"2025-01-13T15:31:02.161",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786056,1736782262173,-1425.72,0.00012176,2,"2025-01-13T15:31:02.173",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786057,1736782262182,-647.89,0.00012176,2,"2025-01-13T15:31:02.182",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786058,1736782262192,-4947.95,0.00012176,2,"2025-01-13T15:31:02.192",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786059,1736782262202,-927.94,0.00012176,2,"2025-01-13T15:31:02.202",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786060,1736782262211,-615.0,0.00012176,2,"2025-01-13T15:31:02.211",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786061,1736782262220,-500.0,0.00012176,2,"2025-01-13T15:31:02.220",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786062,1736782262229,-3261.93,0.00012176,2,"2025-01-13T15:31:02.229",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786063,1736782262239,-534.142398,0.00012176,2,"2025-01-13T15:31:02.239",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786064,1736782262248,-558.95,0.00012176,2,"2025-01-13T15:31:02.248",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786065,1736782262257,-1163.13,0.00012176,2,"2025-01-13T15:31:02.257",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786066,1736782262267,-2337.12,0.00012176,2,"2025-01-13T15:31:02.267",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786067,1736782262277,-500.0,0.00012176,2,"2025-01-13T15:31:02.277",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786068,1736782262286,-923.45,0.00012176,2,"2025-01-13T15:31:02.286",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786069,1736782262295,-2244.86,0.00012176,2,"2025-01-13T15:31:02.295",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786070,1736782262304,-500.0,0.00012176,2,"2025-01-13T15:31:02.304",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786071,1736782262314,-723.56,0.00012176,2,"2025-01-13T15:31:02.314",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786072,1736782262323,-380.737621,0.00012176,2,"2025-01-13T15:31:02.323",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786073,1736782262335,-650.4,0.00012176,2,"2025-01-13T15:31:02.335",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786074,1736782262344,-695.4,0.00012176,2,"2025-01-13T15:31:02.344",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786075,1736782262354,-2594.33,0.00012176,2,"2025-01-13T15:31:02.354",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786076,1736782262363,-2270.7,0.00012176,2,"2025-01-13T15:31:02.363",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786077,1736782262373,-500.0,0.00012176,2,"2025-01-13T15:31:02.373",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786078,1736782262382,-500.0,0.00012176,2,"2025-01-13T15:31:02.382",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786079,1736782262392,-500.0,0.00012176,2,"2025-01-13T15:31:02.392",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786080,1736782262401,-3144.51,0.00012176,2,"2025-01-13T15:31:02.401",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786081,1736782262410,-500.0,0.00012176,2,"2025-01-13T15:31:02.410",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786082,1736782262421,-500.0,0.00012176,2,"2025-01-13T15:31:02.421",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786083,1736782262430,-641.71,0.00012176,2,"2025-01-13T15:31:02.430",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786084,1736782262440,-889.61,0.00012176,2,"2025-01-13T15:31:02.440",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786085,1736782262449,-500.0,0.00012176,2,"2025-01-13T15:31:02.449",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786086,1736782262459,-500.0,0.00012176,2,"2025-01-13T15:31:02.459",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786087,1736782262469,-500.0,0.00012176,2,"2025-01-13T15:31:02.469",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786088,1736782262478,-500.0,0.00012176,2,"2025-01-13T15:31:02.478",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786089,1736782262488,-1400.05,0.00012176,2,"2025-01-13T15:31:02.488",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786090,1736782262499,-500.0,0.00012176,2,"2025-01-13T15:31:02.499",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786091,1736782262509,-946.34,0.00012176,2,"2025-01-13T15:31:02.509",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786092,1736782262522,-500.0,0.00012176,2,"2025-01-13T15:31:02.522",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786093,1736782262675,-2745.8,0.00012176,2,"2025-01-13T15:31:02.675",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786094,1736782262688,-969.97,0.00012176,2,"2025-01-13T15:31:02.688",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786095,1736782262698,-614.93,0.00012176,2,"2025-01-13T15:31:02.698",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786096,1736782262708,-608.34,0.00012176,2,"2025-01-13T15:31:02.708",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786097,1736782262718,-1181.62,0.00012176,2,"2025-01-13T15:31:02.718",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786098,1736782262728,-500.0,0.00012176,2,"2025-01-13T15:31:02.728",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786099,1736782262738,-500.0,0.00012176,2,"2025-01-13T15:31:02.738",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786100,1736782262747,-1010.1,0.00012177,2,"2025-01-13T15:31:02.747",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786101,1736782262757,-2075.6,0.00012177,2,"2025-01-13T15:31:02.757",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786102,1736782262766,-1087.66,0.00012177,2,"2025-01-13T15:31:02.766",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786103,1736782262775,-3083.43,0.00012177,2,"2025-01-13T15:31:02.775",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786104,1736782262785,-753.1,0.00012177,2,"2025-01-13T15:31:02.785",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786105,1736782262795,-835.88,0.00012177,2,"2025-01-13T15:31:02.795",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786106,1736782262805,-696.98,0.00012177,2,"2025-01-13T15:31:02.805",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786107,1736782262814,-853.63,0.00012177,2,"2025-01-13T15:31:02.814",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786108,1736782262825,-664.81,0.00012177,2,"2025-01-13T15:31:02.825",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786109,1736782262834,-585.04,0.00012177,2,"2025-01-13T15:31:02.834",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786110,1736782262844,-507.47,0.00012177,2,"2025-01-13T15:31:02.844",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786111,1736782262853,-645.88,0.00012177,2,"2025-01-13T15:31:02.853",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786112,1736782262863,-500.0,0.00012177,2,"2025-01-13T15:31:02.863",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786113,1736782262872,-780.72,0.00012177,2,"2025-01-13T15:31:02.872",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786114,1736782262882,-709.59,0.00012177,2,"2025-01-13T15:31:02.882",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786115,1736782262891,-689.56,0.00012177,2,"2025-01-13T15:31:02.891",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786116,1736782262902,-800.65,0.00012177,2,"2025-01-13T15:31:02.902",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786117,1736782262911,-975.85,0.00012177,2,"2025-01-13T15:31:02.911",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786118,1736782262920,-1840.63,0.00012177,2,"2025-01-13T15:31:02.920",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786119,1736782262929,-6315.61,0.00012177,2,"2025-01-13T15:31:02.929",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786120,1736782262939,-885.41,0.00012177,2,"2025-01-13T15:31:02.939",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786121,1736782262951,-500.0,0.00012177,2,"2025-01-13T15:31:02.951",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786122,1736782262962,-500.0,0.00012177,2,"2025-01-13T15:31:02.962",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786123,1736782262973,-1358.91,0.00012177,2,"2025-01-13T15:31:02.973",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786124,1736782262984,-500.0,0.00012177,2,"2025-01-13T15:31:02.984",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786125,1736782262995,-847.49,0.00012177,2,"2025-01-13T15:31:02.995",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786126,1736782263005,-500.0,0.00012177,2,"2025-01-13T15:31:03.005",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786127,1736782263014,-1108.76,0.00012177,2,"2025-01-13T15:31:03.014",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786128,1736782263027,-1675.21,0.00012177,2,"2025-01-13T15:31:03.027",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786129,1736782263037,-1956.45,0.00012177,2,"2025-01-13T15:31:03.037",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786130,1736782263047,-3000.0,0.0001218,2,"2025-01-13T15:31:03.047",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786131,1736782263056,-953.57,0.00012191,2,"2025-01-13T15:31:03.056",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786132,1736782263066,-1226.29,0.00012191,2,"2025-01-13T15:31:03.066",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786133,1736782263078,-1192.48,0.00012191,2,"2025-01-13T15:31:03.078",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786134,1736782263087,-889.11,0.00012191,2,"2025-01-13T15:31:03.087",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786135,1736782263096,-202.23076678,0.00012194,2,"2025-01-13T15:31:03.096",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786136,1736782263106,-12031.2378,0.00012198,2,"2025-01-13T15:31:03.106",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786137,1736782263115,-1607.0,0.00012199,2,"2025-01-13T15:31:03.115",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786138,1736782263126,-537.71543865,0.000122,2,"2025-01-13T15:31:03.126",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786139,1736782263136,-1219.76964172,0.000122,2,"2025-01-13T15:31:03.136",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786140,1736782263145,-246.60620928,0.000122,2,"2025-01-13T15:31:03.145",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786141,1736782263154,-2000.0,0.000122,2,"2025-01-13T15:31:03.154",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786142,1736782263163,-2807.86916356,0.000122,2,"2025-01-13T15:31:03.163",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786143,1736782263174,-1601.83602863,0.000122,2,"2025-01-13T15:31:03.174",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786144,1736782263184,-500.0,0.00012201,2,"2025-01-13T15:31:03.184",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786145,1736782263195,-500.0,0.00012201,2,"2025-01-13T15:31:03.195",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786146,1736782263205,-166.58679228,0.00012273,2,"2025-01-13T15:31:03.205",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786147,1736782263214,-2150.0,0.0001228,11,"2025-01-13T15:31:03.214",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786148,1736782263223,-93796.24,0.0001229,2,"2025-01-13T15:31:03.223",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786149,1736782263234,-77454.58380808,0.00012296,2,"2025-01-13T15:31:03.234",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786150,1736782263244,-124790.28057978,0.00012297,5,"2025-01-13T15:31:03.244",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786151,1736782263253,-1163.13,0.00012297,2,"2025-01-13T15:31:03.253",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786152,1736782263262,-1163.13,0.00012297,2,"2025-01-13T15:31:03.262",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786153,1736782263272,-1163.13,0.00012297,2,"2025-01-13T15:31:03.272",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786154,1736782263281,-1163.13,0.00012297,2,"2025-01-13T15:31:03.281",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786155,1736782263290,-1163.13,0.00012297,2,"2025-01-13T15:31:03.290",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786156,1736782263299,-1163.13,0.00012298,2,"2025-01-13T15:31:03.299",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786157,1736782263309,-1163.13,0.00012298,2,"2025-01-13T15:31:03.309",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786158,1736782263319,-1163.13,0.00012298,2,"2025-01-13T15:31:03.319",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786159,1736782263332,-1163.13,0.00012298,2,"2025-01-13T15:31:03.332",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786160,1736782263341,-1163.13,0.00012298,2,"2025-01-13T15:31:03.341",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786161,1736782263351,-1163.13,0.00012298,2,"2025-01-13T15:31:03.351",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786162,1736782263361,-1163.13,0.00012298,2,"2025-01-13T15:31:03.361",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786163,1736782263371,-1163.17230576,0.00012298,2,"2025-01-13T15:31:03.371",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786164,1736782263381,-213.68,0.00012299,2,"2025-01-13T15:31:03.381",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786165,1736782263391,-886.2425,0.00012299,2,"2025-01-13T15:31:03.391",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786166,1736782263400,-300.0,0.00012299,2,"2025-01-13T15:31:03.400",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786167,1736782263410,-300.0,0.00012299,2,"2025-01-13T15:31:03.410",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786168,1736782263421,-300.0,0.00012299,2,"2025-01-13T15:31:03.421",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786169,1736782263431,-300.0,0.00012299,2,"2025-01-13T15:31:03.431",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786170,1736782263441,-300.0,0.00012299,2,"2025-01-13T15:31:03.441",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786171,1736782263451,-300.0,0.00012299,2,"2025-01-13T15:31:03.451",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786172,1736782263461,-300.0,0.00012299,2,"2025-01-13T15:31:03.461",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786173,1736782263471,-300.0,0.00012299,2,"2025-01-13T15:31:03.471",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786174,1736782263481,-430456.86374829,0.000123,2,"2025-01-13T15:31:03.481",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786175,1736782263783,-53107.86389536,0.000123,2,"2025-01-13T15:31:03.783",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786176,1736782263817,-92578.37136604,0.000123,2,"2025-01-13T15:31:03.817",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786177,1736782264046,-851.25,0.00011081,2,"2025-01-13T15:31:04.046",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786178,1736782264058,-851.25,0.00011355,2,"2025-01-13T15:31:04.058",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786179,1736782264068,-8728.79192276,0.000123,2,"2025-01-13T15:31:04.068",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786180,1736782264086,-611.31000002,0.000123,2,"2025-01-13T15:31:04.086",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786181,1736782264098,-8359.62870799,0.000123,2,"2025-01-13T15:31:04.098",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786182,1736782264228,-851.25,0.00011629,2,"2025-01-13T15:31:04.228",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786183,1736782264239,-7275017.35092016,0.000123,2,"2025-01-13T15:31:04.239",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786184,1736782264454,-500.0,9.983e-05,2,"2025-01-13T15:31:04.454",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786185,1736782264464,-1251.33,9.999e-05,2,"2025-01-13T15:31:04.464",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786186,1736782264473,-253.87862417,0.00010257,2,"2025-01-13T15:31:04.473",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786187,1736782264483,-1251.33,0.00010273,2,"2025-01-13T15:31:04.483",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786188,1736782264494,-1251.33,0.00010547,2,"2025-01-13T15:31:04.494",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786189,1736782264503,-851.25,0.00011903,2,"2025-01-13T15:31:04.503",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786190,1736782264513,-2016.0,0.00011949,2,"2025-01-13T15:31:04.513",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786191,1736782264523,-851.25,0.00012177,2,"2025-01-13T15:31:04.523",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786192,1736782264532,-578838.05237753,0.000123,2,"2025-01-13T15:31:04.532",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786193,1736782264544,-46209.62965333,0.000123,2,"2025-01-13T15:31:04.544",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786194,1736782264554,-20108.70012222,0.000123,2,"2025-01-13T15:31:04.554",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786195,1736782264567,-13821.23814489,0.000123,2,"2025-01-13T15:31:04.567",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786196,1736782264583,-34224.92659627,0.000123,2,"2025-01-13T15:31:04.583",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786197,1736782264608,-1251.33,0.00010821,2,"2025-01-13T15:31:04.608",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786198,1736782264618,-1468.3572906,0.000123,2,"2025-01-13T15:31:04.618",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786199,1736782264629,-781.27465,0.000123,2,"2025-01-13T15:31:04.629",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786200,1736782264670,-3068.5,0.000123,2,"2025-01-13T15:31:04.670",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786201,1736782265115,-500.0,9.983e-05,2,"2025-01-13T15:31:05.115",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786202,1736782265125,-500.0,0.00010257,2,"2025-01-13T15:31:05.125",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786203,1736782265135,-116.23397322,0.00010531,2,"2025-01-13T15:31:05.135",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786204,1736782265146,-383.76602678,0.00010531,2,"2025-01-13T15:31:05.146",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786205,1736782265155,-500.0,0.00010805,2,"2025-01-13T15:31:05.155",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786206,1736782265165,-1251.33,0.00011095,2,"2025-01-13T15:31:05.165",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786207,1736782265174,-1251.33,0.00011369,2,"2025-01-13T15:31:05.174",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786208,1736782265184,-15117.97397322,0.000123,2,"2025-01-13T15:31:05.184",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786209,1736782265196,-11400.0,0.000123,2,"2025-01-13T15:31:05.196",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786210,1736782265214,-699.53468525,0.000123,2,"2025-01-13T15:31:05.214",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786211,1736782265226,-382.96018019,0.000123,2,"2025-01-13T15:31:05.226",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786212,1736782265237,-454.32263456,0.000123,2,"2025-01-13T15:31:05.237",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786213,1736782265256,-240519.59808448,0.000123,2,"2025-01-13T15:31:05.256",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786214,1736782265267,-94190.25215858,0.000123,2,"2025-01-13T15:31:05.267",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786215,1736782275763,153.37,0.000209,31,"2025-01-13T15:31:15.763",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786216,1736782275819,153.37,0.000209,31,"2025-01-13T15:31:15.819",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786217,1736782275889,153.37,0.000209,31,"2025-01-13T15:31:15.889",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786218,1736782275951,153.37,0.000209,31,"2025-01-13T15:31:15.951",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786219,1736782275996,153.37,0.000209,31,"2025-01-13T15:31:15.996",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786220,1736782276056,153.37,0.000209,31,"2025-01-13T15:31:16.056",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786221,1736782276119,153.37,0.000209,31,"2025-01-13T15:31:16.119",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786222,1736782276190,153.37,0.000209,31,"2025-01-13T15:31:16.190",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786223,1736782276237,153.37,0.000209,31,"2025-01-13T15:31:16.237",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786224,1736782276309,153.37,0.000209,31,"2025-01-13T15:31:16.309",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786225,1736782276417,153.37,0.000209,31,"2025-01-13T15:31:16.417",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786226,1736782276461,153.37,0.000209,31,"2025-01-13T15:31:16.461",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786227,1736782276521,153.37,0.000209,31,"2025-01-13T15:31:16.521",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786228,1736782276804,153.37,0.000209,31,"2025-01-13T15:31:16.804",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786234,1736782627405,8100.0,0.00023,120,"2025-01-13T15:37:07.405",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786235,1736782884562,153.38,0.000209,31,"2025-01-13T15:41:24.562",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786236,1736782884620,153.38,0.000209,31,"2025-01-13T15:41:24.620",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786237,1736782884671,153.38,0.000209,31,"2025-01-13T15:41:24.671",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786238,1736782884737,153.38,0.000209,31,"2025-01-13T15:41:24.737",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786239,1736782884798,153.38,0.000209,31,"2025-01-13T15:41:24.798",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786240,1736782884865,153.38,0.000209,31,"2025-01-13T15:41:24.865",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786241,1736782884927,153.38,0.000209,31,"2025-01-13T15:41:24.927",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786243,1736782942349,726.53,8.219e-05,2,"2025-01-13T15:42:22.349",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786244,1736782994493,500.0,0.00022499,120,"2025-01-13T15:43:14.493",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786245,1736782996574,2000.0,0.00022499,120,"2025-01-13T15:43:16.574",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786246,1736782999074,500.0,0.00022499,120,"2025-01-13T15:43:19.074",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786247,1736783121906,5000.0,0.00023,120,"2025-01-13T15:45:21.906",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786248,1736783144105,5000.0,0.00023,120,"2025-01-13T15:45:44.105",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786261,1736783431851,-250.0,9.1e-05,2,"2025-01-13T15:50:31.851",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786262,1736783431862,-66.39846166,9.105e-05,2,"2025-01-13T15:50:31.862",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786263,1736783432002,-183.60153834,9.105e-05,2,"2025-01-13T15:50:32.002",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786264,1736783432012,-79.16094166,9.116e-05,2,"2025-01-13T15:50:32.012",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786265,1736783432024,-312.69458048,9.116e-05,2,"2025-01-13T15:50:32.024",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786266,1736783432036,-301.10447786,9.116e-05,2,"2025-01-13T15:50:32.036",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786267,1736783432045,-640.39,9.128e-05,2,"2025-01-13T15:50:32.045",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786268,1736783432055,-1000.0,9.423e-05,2,"2025-01-13T15:50:32.055",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786269,1736783432064,-22751.0,9.423e-05,10,"2025-01-13T15:50:32.064",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786270,1736783432074,-920.8275,9.884e-05,2,"2025-01-13T15:50:32.074",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786271,1736783432084,-150.0,9.945e-05,2,"2025-01-13T15:50:32.084",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786272,1736783432094,-676.66155518,9.971e-05,2,"2025-01-13T15:50:32.094",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786273,1736783432104,-226.000775,9.973e-05,2,"2025-01-13T15:50:32.104",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786274,1736783432114,-676.66155518,9.977e-05,2,"2025-01-13T15:50:32.114",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786275,1736783432124,-676.66155518,9.977e-05,2,"2025-01-13T15:50:32.124",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786276,1736783432133,-200.0,9.978e-05,2,"2025-01-13T15:50:32.133",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786277,1736783432143,-676.66155518,9.98e-05,2,"2025-01-13T15:50:32.143",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786278,1736783432152,-226.000775,9.982e-05,2,"2025-01-13T15:50:32.152",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786279,1736783432161,-500.0,9.983e-05,2,"2025-01-13T15:50:32.161",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786280,1736783432170,-500.0,9.983e-05,2,"2025-01-13T15:50:32.170",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786281,1736783432180,-502.99498394,9.983e-05,2,"2025-01-13T15:50:32.180",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786282,1736783432189,-500.0,9.983e-05,2,"2025-01-13T15:50:32.189",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786283,1736783432199,-175.41726744,9.983e-05,2,"2025-01-13T15:50:32.199",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786284,1736783432208,-500.0,9.983e-05,2,"2025-01-13T15:50:32.208",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786285,1736783432218,-500.0,9.983e-05,2,"2025-01-13T15:50:32.218",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786286,1736783432228,-500.0,9.983e-05,2,"2025-01-13T15:50:32.228",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786287,1736783432238,-500.0,9.983e-05,2,"2025-01-13T15:50:32.238",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786288,1736783432252,-500.0,9.983e-05,2,"2025-01-13T15:50:32.252",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786289,1736783432262,-500.0,9.983e-05,2,"2025-01-13T15:50:32.262",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786290,1736783432271,-525.21,9.983e-05,2,"2025-01-13T15:50:32.271",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786291,1736783432281,-500.0,9.983e-05,2,"2025-01-13T15:50:32.281",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786292,1736783432290,-500.0,9.983e-05,2,"2025-01-13T15:50:32.290",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786293,1736783432300,-500.0,9.983e-05,2,"2025-01-13T15:50:32.300",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786294,1736783432312,-500.0,9.983e-05,2,"2025-01-13T15:50:32.312",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786295,1736783432321,-500.0,9.983e-05,2,"2025-01-13T15:50:32.321",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786296,1736783432330,-500.0,9.983e-05,2,"2025-01-13T15:50:32.330",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786297,1736783432340,-500.0,9.983e-05,2,"2025-01-13T15:50:32.340",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786298,1736783432351,-500.0,9.983e-05,2,"2025-01-13T15:50:32.351",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786299,1736783432361,-500.0,9.983e-05,2,"2025-01-13T15:50:32.361",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786300,1736783432373,-500.0,9.983e-05,2,"2025-01-13T15:50:32.373",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786301,1736783432382,-500.0,9.983e-05,2,"2025-01-13T15:50:32.382",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786302,1736783432392,-500.0,9.983e-05,2,"2025-01-13T15:50:32.392",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786303,1736783432402,-520.90083521,9.983e-05,2,"2025-01-13T15:50:32.402",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786304,1736783432411,-456.76185416,9.983e-05,2,"2025-01-13T15:50:32.411",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786305,1736783432422,-500.0,9.983e-05,2,"2025-01-13T15:50:32.422",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786306,1736783432432,-500.0,9.983e-05,2,"2025-01-13T15:50:32.432",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786307,1736783432442,-500.0,9.983e-05,2,"2025-01-13T15:50:32.442",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786308,1736783432452,-500.0,9.983e-05,2,"2025-01-13T15:50:32.452",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786309,1736783432462,-500.0,9.983e-05,2,"2025-01-13T15:50:32.462",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786310,1736783432472,-500.0,9.983e-05,2,"2025-01-13T15:50:32.472",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786311,1736783432482,-500.0,9.983e-05,2,"2025-01-13T15:50:32.482",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786312,1736783432492,-500.0,9.983e-05,2,"2025-01-13T15:50:32.492",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786313,1736783432501,-630.11,9.983e-05,2,"2025-01-13T15:50:32.501",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786314,1736783432510,-500.0,9.983e-05,2,"2025-01-13T15:50:32.510",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786315,1736783432519,-305.15855345,9.983e-05,2,"2025-01-13T15:50:32.519",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786316,1736783432529,-553.63,9.983e-05,2,"2025-01-13T15:50:32.529",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786317,1736783432539,-500.0,9.983e-05,2,"2025-01-13T15:50:32.539",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786318,1736783432549,-582.33,9.983e-05,2,"2025-01-13T15:50:32.549",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786319,1736783432558,-775.42,9.983e-05,2,"2025-01-13T15:50:32.558",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786320,1736783432569,-500.0,9.983e-05,2,"2025-01-13T15:50:32.569",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786321,1736783432579,-500.0,9.983e-05,2,"2025-01-13T15:50:32.579",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786322,1736783432589,-1025.72,9.983e-05,2,"2025-01-13T15:50:32.589",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786323,1736783432598,-500.0,9.983e-05,2,"2025-01-13T15:50:32.598",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786324,1736783432608,-1158.92,9.983e-05,2,"2025-01-13T15:50:32.608",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786325,1736783432618,-658.81,9.983e-05,2,"2025-01-13T15:50:32.618",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786326,1736783432628,-1029.25,9.983e-05,2,"2025-01-13T15:50:32.628",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786327,1736783432638,-543.85969001,9.984e-05,2,"2025-01-13T15:50:32.638",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786328,1736783432647,-503.57127148,9.984e-05,2,"2025-01-13T15:50:32.647",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786329,1736783432658,-501.28449635,9.984e-05,2,"2025-01-13T15:50:32.658",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786330,1736783432668,-2169.86,9.984e-05,2,"2025-01-13T15:50:32.668",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786331,1736783432679,-1121.06,9.984e-05,2,"2025-01-13T15:50:32.679",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786332,1736783432689,-2938.13,9.984e-05,2,"2025-01-13T15:50:32.689",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786333,1736783432698,-789.65,9.984e-05,2,"2025-01-13T15:50:32.698",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786334,1736783432708,-924.34,9.984e-05,2,"2025-01-13T15:50:32.708",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786335,1736783432719,-500.0,9.984e-05,2,"2025-01-13T15:50:32.719",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786336,1736783432728,-859.81,9.984e-05,2,"2025-01-13T15:50:32.728",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786337,1736783432737,-981.09,9.984e-05,2,"2025-01-13T15:50:32.737",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786338,1736783432747,-568.73,9.984e-05,2,"2025-01-13T15:50:32.747",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786339,1736783432756,-720.68,9.984e-05,2,"2025-01-13T15:50:32.756",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786340,1736783432768,-500.0,9.984e-05,2,"2025-01-13T15:50:32.768",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786341,1736783432778,-500.0,9.984e-05,2,"2025-01-13T15:50:32.778",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786342,1736783432787,-751.87,9.984e-05,2,"2025-01-13T15:50:32.787",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786343,1736783432797,-642.4,9.984e-05,2,"2025-01-13T15:50:32.797",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786344,1736783432807,-384.16636738,9.984e-05,2,"2025-01-13T15:50:32.807",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786345,1736783432816,-500.0,9.985e-05,2,"2025-01-13T15:50:32.816",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786346,1736783432825,-1077.16,9.985e-05,2,"2025-01-13T15:50:32.825",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786347,1736783432834,-1222.78,9.985e-05,2,"2025-01-13T15:50:32.834",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786348,1736783432844,-226.000775,9.987e-05,2,"2025-01-13T15:50:32.844",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786349,1736783432854,-775.42,9.987e-05,2,"2025-01-13T15:50:32.854",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786350,1736783432864,-775.42,9.987e-05,2,"2025-01-13T15:50:32.864",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786351,1736783432874,-226.000775,9.989e-05,2,"2025-01-13T15:50:32.874",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786352,1736783432884,-676.66155518,9.99e-05,2,"2025-01-13T15:50:32.884",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786353,1736783432893,-226.000775,9.992e-05,2,"2025-01-13T15:50:32.893",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786354,1736783432903,-226.000775,9.997e-05,2,"2025-01-13T15:50:32.903",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786355,1736783432913,-676.66155518,9.998e-05,2,"2025-01-13T15:50:32.913",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786356,1736783432922,-775.42,9.999e-05,2,"2025-01-13T15:50:32.922",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786357,1736783432931,-775.42,9.999e-05,2,"2025-01-13T15:50:32.931",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786358,1736783432940,-775.42,9.999e-05,2,"2025-01-13T15:50:32.940",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786359,1736783432950,-775.42,9.999e-05,2,"2025-01-13T15:50:32.950",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786360,1736783432960,-775.42,9.999e-05,2,"2025-01-13T15:50:32.960",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786361,1736783432970,-775.42,9.999e-05,2,"2025-01-13T15:50:32.970",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786362,1736783432979,-775.42,9.999e-05,2,"2025-01-13T15:50:32.979",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786363,1736783432989,-775.42,9.999e-05,2,"2025-01-13T15:50:32.989",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786364,1736783432999,-775.42,9.999e-05,2,"2025-01-13T15:50:32.999",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786365,1736783433008,-775.42,9.999e-05,2,"2025-01-13T15:50:33.008",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786366,1736783433018,-775.42,9.999e-05,2,"2025-01-13T15:50:33.018",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786367,1736783433028,-775.42,9.999e-05,2,"2025-01-13T15:50:33.028",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786368,1736783433039,-775.42,9.999e-05,2,"2025-01-13T15:50:33.039",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786369,1736783433049,-775.42,9.999e-05,2,"2025-01-13T15:50:33.049",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786370,1736783433058,-775.42,9.999e-05,2,"2025-01-13T15:50:33.058",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786371,1736783433067,-775.42,9.999e-05,2,"2025-01-13T15:50:33.067",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786372,1736783433077,-775.42,9.999e-05,2,"2025-01-13T15:50:33.077",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786373,1736783433087,-775.42,9.999e-05,2,"2025-01-13T15:50:33.087",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786374,1736783433098,-775.42,9.999e-05,2,"2025-01-13T15:50:33.098",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786375,1736783433108,-775.42,9.999e-05,2,"2025-01-13T15:50:33.108",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786376,1736783433118,-775.46230576,9.999e-05,2,"2025-01-13T15:50:33.118",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786377,1736783433128,-653.82,9.999e-05,2,"2025-01-13T15:50:33.128",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786378,1736783433138,-500.0,0.0001,2,"2025-01-13T15:50:33.138",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786379,1736783433148,-7230.56353727,0.0001,4,"2025-01-13T15:50:33.148",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786380,1736783433159,-193.94,0.00010137,2,"2025-01-13T15:50:33.159",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786381,1736783433169,-692.96,0.00010256,2,"2025-01-13T15:50:33.169",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786382,1736783433179,-500.0,0.00010257,2,"2025-01-13T15:50:33.179",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786383,1736783433189,-163.11689359,0.00010257,2,"2025-01-13T15:50:33.189",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786384,1736783433199,-500.0,0.00010257,2,"2025-01-13T15:50:33.199",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786385,1736783433209,-500.0,0.00010257,2,"2025-01-13T15:50:33.209",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786386,1736783433220,-500.0,0.00010257,2,"2025-01-13T15:50:33.220",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786387,1736783433230,-525.21,0.00010257,2,"2025-01-13T15:50:33.230",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786388,1736783433241,-500.0,0.00010257,2,"2025-01-13T15:50:33.241",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786389,1736783433251,-500.0,0.00010257,2,"2025-01-13T15:50:33.251",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786390,1736783433262,-500.0,0.00010257,2,"2025-01-13T15:50:33.262",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786391,1736783433272,-500.0,0.00010257,2,"2025-01-13T15:50:33.272",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786392,1736783433282,-500.0,0.00010257,2,"2025-01-13T15:50:33.282",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786393,1736783433291,-500.0,0.00010257,2,"2025-01-13T15:50:33.291",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786394,1736783433302,-500.0,0.00010257,2,"2025-01-13T15:50:33.302",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786395,1736783433315,-500.0,0.00010257,2,"2025-01-13T15:50:33.315",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786396,1736783433324,-630.11,0.00010257,2,"2025-01-13T15:50:33.324",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786397,1736783433334,-553.63,0.00010257,2,"2025-01-13T15:50:33.334",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786398,1736783433346,-500.0,0.00010257,2,"2025-01-13T15:50:33.346",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786399,1736783433356,-500.0,0.00010257,2,"2025-01-13T15:50:33.356",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786400,1736783433368,-1025.72,0.00010257,2,"2025-01-13T15:50:33.368",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786401,1736783433379,-500.0,0.00010257,2,"2025-01-13T15:50:33.379",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786402,1736783433392,-1158.92,0.00010257,2,"2025-01-13T15:50:33.392",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786403,1736783433402,-658.81,0.00010257,2,"2025-01-13T15:50:33.402",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786404,1736783433413,-1029.25,0.00010257,2,"2025-01-13T15:50:33.413",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786405,1736783433423,-2169.86,0.00010258,2,"2025-01-13T15:50:33.423",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786406,1736783433433,-1121.06,0.00010258,2,"2025-01-13T15:50:33.433",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786407,1736783433443,-2938.13,0.00010258,2,"2025-01-13T15:50:33.443",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786408,1736783433453,-789.65,0.00010258,2,"2025-01-13T15:50:33.453",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786409,1736783433463,-668.8550715,0.00010258,2,"2025-01-13T15:50:33.463",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786410,1736783434000,-255.4849285,0.00010258,2,"2025-01-13T15:50:34.000",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786411,1736783434010,-859.81,0.00010258,2,"2025-01-13T15:50:34.010",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786412,1736783434020,-981.09,0.00010258,2,"2025-01-13T15:50:34.020",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786413,1736783434030,-568.73,0.00010258,2,"2025-01-13T15:50:34.030",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786414,1736783434039,-720.68,0.00010258,2,"2025-01-13T15:50:34.039",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786415,1736783434049,-500.0,0.00010258,2,"2025-01-13T15:50:34.049",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786416,1736783434061,-500.0,0.00010258,2,"2025-01-13T15:50:34.061",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786417,1736783434071,-751.87,0.00010258,2,"2025-01-13T15:50:34.071",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786418,1736783434081,-642.4,0.00010258,2,"2025-01-13T15:50:34.081",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786419,1736783434091,-706.24,0.00010258,2,"2025-01-13T15:50:34.091",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786420,1736783434101,-500.0,0.00010259,2,"2025-01-13T15:50:34.101",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786421,1736783434111,-1077.16,0.00010259,2,"2025-01-13T15:50:34.111",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786422,1736783434124,-1222.78,0.00010259,2,"2025-01-13T15:50:34.124",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786423,1736783434134,-653.82,0.00010273,2,"2025-01-13T15:50:34.134",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786424,1736783434143,-726.53,0.00010443,2,"2025-01-13T15:50:34.143",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786425,1736783434153,-35289.19394487,0.000105,2,"2025-01-13T15:50:34.153",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786426,1736783434177,-10044.39107897,0.000105,2,"2025-01-13T15:50:34.177",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786427,1736783434186,-500.0,0.00010529,2,"2025-01-13T15:50:34.186",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786428,1736783434196,-500.0,0.00010529,2,"2025-01-13T15:50:34.196",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786429,1736783434206,-1948.2,0.00010529,2,"2025-01-13T15:50:34.206",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786430,1736783434216,-1014.96,0.00010529,2,"2025-01-13T15:50:34.216",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786431,1736783434225,-500.0,0.00010529,2,"2025-01-13T15:50:34.225",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786432,1736783434236,-746.02,0.00010529,2,"2025-01-13T15:50:34.236",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786433,1736783434246,-1434.34,0.00010529,2,"2025-01-13T15:50:34.246",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786434,1736783434255,-500.0,0.00010529,2,"2025-01-13T15:50:34.255",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786435,1736783434265,-500.0,0.00010529,2,"2025-01-13T15:50:34.265",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786436,1736783434275,-548.52,0.00010529,2,"2025-01-13T15:50:34.275",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786437,1736783434285,-500.0,0.00010529,2,"2025-01-13T15:50:34.285",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786438,1736783434295,-500.0,0.00010529,2,"2025-01-13T15:50:34.295",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786439,1736783434305,-918.1,0.00010529,2,"2025-01-13T15:50:34.305",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786440,1736783434318,-434.01947378,0.00010529,2,"2025-01-13T15:50:34.318",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786441,1736783434328,-521.42891145,0.00010529,2,"2025-01-13T15:50:34.328",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786442,1736783434337,-1263.55,0.00010529,2,"2025-01-13T15:50:34.337",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786443,1736783434347,-587.65705424,0.00010529,2,"2025-01-13T15:50:34.347",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786444,1736783434358,-500.0,0.0001053,2,"2025-01-13T15:50:34.358",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786445,1736783434370,-500.0,0.0001053,2,"2025-01-13T15:50:34.370",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786446,1736783434379,-500.0,0.0001053,2,"2025-01-13T15:50:34.379",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786447,1736783434389,-584.52,0.0001053,2,"2025-01-13T15:50:34.389",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786448,1736783434398,-500.0,0.0001053,2,"2025-01-13T15:50:34.398",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786449,1736783434408,-500.0,0.0001053,2,"2025-01-13T15:50:34.408",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786450,1736783434418,-500.0,0.0001053,2,"2025-01-13T15:50:34.418",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786451,1736783434427,-500.0,0.0001053,2,"2025-01-13T15:50:34.427",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786452,1736783434436,-197.97,0.0001053,2,"2025-01-13T15:50:34.436",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786453,1736783434446,-500.0,0.0001053,2,"2025-01-13T15:50:34.446",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786454,1736783434455,-500.0,0.0001053,2,"2025-01-13T15:50:34.455",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786455,1736783434465,-500.0,0.0001053,2,"2025-01-13T15:50:34.465",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786456,1736783434474,-500.0,0.0001053,2,"2025-01-13T15:50:34.474",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786457,1736783434483,-253.87862417,0.0001053,2,"2025-01-13T15:50:34.483",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786458,1736783434492,-604.38,0.0001053,2,"2025-01-13T15:50:34.492",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786459,1736783434502,-632.57704,0.0001053,2,"2025-01-13T15:50:34.502",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786460,1736783434511,-282.71183941,0.0001053,2,"2025-01-13T15:50:34.511",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786461,1736783434521,-1227.03,0.0001053,2,"2025-01-13T15:50:34.521",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786462,1736783434531,-500.0,0.0001053,2,"2025-01-13T15:50:34.531",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786463,1736783434540,-511.412713,0.0001053,2,"2025-01-13T15:50:34.540",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786464,1736783434549,-3917.13,0.0001053,2,"2025-01-13T15:50:34.549",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786465,1736783434559,-500.0,0.0001053,2,"2025-01-13T15:50:34.559",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786466,1736783434568,-500.0,0.0001053,2,"2025-01-13T15:50:34.568",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786467,1736783434577,-500.0,0.0001053,2,"2025-01-13T15:50:34.577",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786468,1736783434587,-769.54,0.0001053,2,"2025-01-13T15:50:34.587",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786469,1736783434596,-500.0,0.0001053,2,"2025-01-13T15:50:34.596",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786470,1736783434605,-500.0,0.0001053,2,"2025-01-13T15:50:34.605",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786471,1736783434615,-500.0,0.0001053,2,"2025-01-13T15:50:34.615",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786472,1736783434626,-500.0,0.0001053,2,"2025-01-13T15:50:34.626",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786473,1736783434636,-514.9,0.0001053,2,"2025-01-13T15:50:34.636",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786474,1736783434645,-1797.64,0.0001053,2,"2025-01-13T15:50:34.645",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786475,1736783434656,-589.57068777,0.0001053,2,"2025-01-13T15:50:34.656",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786476,1736783434665,-2489.4,0.0001053,2,"2025-01-13T15:50:34.665",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786477,1736783434674,-500.0,0.0001053,2,"2025-01-13T15:50:34.674",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786478,1736783434684,-741.34,0.0001053,2,"2025-01-13T15:50:34.684",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786479,1736783434694,-500.0,0.0001053,2,"2025-01-13T15:50:34.694",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786480,1736783434703,-1166.71,0.0001053,2,"2025-01-13T15:50:34.703",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786481,1736783434713,-500.0,0.0001053,2,"2025-01-13T15:50:34.713",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786482,1736783434722,-624.32,0.0001053,2,"2025-01-13T15:50:34.722",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786483,1736783434731,-325.87983538,0.0001053,2,"2025-01-13T15:50:34.731",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786484,1736783434741,-500.0,0.0001053,2,"2025-01-13T15:50:34.741",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786485,1736783434750,-500.0,0.0001053,2,"2025-01-13T15:50:34.750",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786486,1736783434759,-572.74695825,0.0001053,2,"2025-01-13T15:50:34.759",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786487,1736783434769,-500.0,0.0001053,2,"2025-01-13T15:50:34.769",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786488,1736783434778,-935.45,0.0001053,2,"2025-01-13T15:50:34.778",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786489,1736783434787,-500.0,0.0001053,2,"2025-01-13T15:50:34.787",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786490,1736783434797,-447.06312705,0.0001053,2,"2025-01-13T15:50:34.797",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786491,1736783434806,-608.77,0.0001053,2,"2025-01-13T15:50:34.806",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786492,1736783434815,-500.0,0.0001053,2,"2025-01-13T15:50:34.815",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786493,1736783434824,-2582.37,0.0001053,2,"2025-01-13T15:50:34.824",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786494,1736783434834,-500.0,0.0001053,2,"2025-01-13T15:50:34.834",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786495,1736783434843,-156.25623775,0.00010531,2,"2025-01-13T15:50:34.843",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786496,1736783434852,-500.0,0.00010531,2,"2025-01-13T15:50:34.852",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786497,1736783434862,-500.0,0.00010531,2,"2025-01-13T15:50:34.862",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786498,1736783434873,-500.0,0.00010531,2,"2025-01-13T15:50:34.873",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786499,1736783434882,-525.21,0.00010531,2,"2025-01-13T15:50:34.882",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786500,1736783434892,-509.94,0.00010531,2,"2025-01-13T15:50:34.892",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786501,1736783434901,-500.0,0.00010531,2,"2025-01-13T15:50:34.901",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786502,1736783434910,-396.43584,0.00010531,2,"2025-01-13T15:50:34.910",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786503,1736783434920,-500.0,0.00010531,2,"2025-01-13T15:50:34.920",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786504,1736783434929,-500.0,0.00010531,2,"2025-01-13T15:50:34.929",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786505,1736783434938,-500.0,0.00010531,2,"2025-01-13T15:50:34.938",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786506,1736783434947,-500.0,0.00010531,2,"2025-01-13T15:50:34.947",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786507,1736783434957,-500.0,0.00010531,2,"2025-01-13T15:50:34.957",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786508,1736783434966,-500.0,0.00010531,2,"2025-01-13T15:50:34.966",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786509,1736783434976,-500.0,0.00010531,2,"2025-01-13T15:50:34.976",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786510,1736783434985,-500.0,0.00010531,2,"2025-01-13T15:50:34.985",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786511,1736783434995,-500.0,0.00010531,2,"2025-01-13T15:50:34.995",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786512,1736783435004,-607.9,0.00010531,2,"2025-01-13T15:50:35.004",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786513,1736783435014,-500.0,0.00010531,2,"2025-01-13T15:50:35.014",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786514,1736783435023,-500.0,0.00010531,2,"2025-01-13T15:50:35.023",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786515,1736783435033,-577.21,0.00010531,2,"2025-01-13T15:50:35.033",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786516,1736783435043,-500.0,0.00010531,2,"2025-01-13T15:50:35.043",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786517,1736783435052,-500.0,0.00010531,2,"2025-01-13T15:50:35.052",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786518,1736783435061,-605.66,0.00010531,2,"2025-01-13T15:50:35.061",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786519,1736783435070,-500.0,0.00010531,2,"2025-01-13T15:50:35.070",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786520,1736783435079,-500.0,0.00010531,2,"2025-01-13T15:50:35.079",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786521,1736783435088,-184.04060626,0.00010531,2,"2025-01-13T15:50:35.088",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786522,1736783435098,-542.82,0.00010531,2,"2025-01-13T15:50:35.098",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786523,1736783435107,-500.0,0.00010531,2,"2025-01-13T15:50:35.107",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786524,1736783435116,-562.02,0.00010531,2,"2025-01-13T15:50:35.116",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786525,1736783435126,-630.11,0.00010531,2,"2025-01-13T15:50:35.126",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786526,1736783435135,-500.0,0.00010531,2,"2025-01-13T15:50:35.135",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786527,1736783435145,-553.63,0.00010531,2,"2025-01-13T15:50:35.145",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786528,1736783435154,-547.32,0.00010531,2,"2025-01-13T15:50:35.154",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786529,1736783435163,-500.0,0.00010531,2,"2025-01-13T15:50:35.163",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786530,1736783435171,-500.0,0.00010531,2,"2025-01-13T15:50:35.171",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786531,1736783435181,-500.0,0.00010531,2,"2025-01-13T15:50:35.181",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786532,1736783435191,-549.4,0.00010531,2,"2025-01-13T15:50:35.191",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786533,1736783435200,-500.0,0.00010531,2,"2025-01-13T15:50:35.200",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786534,1736783435209,-500.0,0.00010531,2,"2025-01-13T15:50:35.209",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786535,1736783435219,-500.0,0.00010531,2,"2025-01-13T15:50:35.219",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786536,1736783435228,-609.22,0.00010531,2,"2025-01-13T15:50:35.228",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786537,1736783435237,-314.21108855,0.00010531,2,"2025-01-13T15:50:35.237",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786538,1736783435247,-562.35,0.00010531,2,"2025-01-13T15:50:35.247",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786539,1736783435256,-512.92,0.00010531,2,"2025-01-13T15:50:35.256",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786540,1736783435265,-500.0,0.00010531,2,"2025-01-13T15:50:35.265",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786541,1736783435275,-542.6432881,0.00010531,2,"2025-01-13T15:50:35.275",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786542,1736783435284,-500.0,0.00010531,2,"2025-01-13T15:50:35.284",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786543,1736783435293,-572.82,0.00010531,2,"2025-01-13T15:50:35.293",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786544,1736783435304,-1850.22,0.00010531,2,"2025-01-13T15:50:35.304",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786545,1736783435317,-500.0,0.00010531,2,"2025-01-13T15:50:35.317",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786546,1736783435326,-500.0,0.00010531,2,"2025-01-13T15:50:35.326",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786547,1736783435336,-500.0,0.00010531,2,"2025-01-13T15:50:35.336",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786548,1736783435346,-2053.85,0.00010531,2,"2025-01-13T15:50:35.346",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786549,1736783435356,-500.0,0.00010531,2,"2025-01-13T15:50:35.356",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786550,1736783435365,-473.02783315,0.00010531,2,"2025-01-13T15:50:35.365",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786551,1736783435376,-500.0,0.00010531,2,"2025-01-13T15:50:35.376",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786552,1736783435386,-500.0,0.00010531,2,"2025-01-13T15:50:35.386",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786553,1736783435395,-488.6059086,0.00010531,2,"2025-01-13T15:50:35.395",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786554,1736783435405,-500.0,0.00010531,2,"2025-01-13T15:50:35.405",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786555,1736783435414,-500.0,0.00010531,2,"2025-01-13T15:50:35.414",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786556,1736783435423,-1025.72,0.00010531,2,"2025-01-13T15:50:35.423",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786557,1736783435432,-500.0,0.00010531,2,"2025-01-13T15:50:35.432",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786558,1736783435442,-500.0,0.00010531,2,"2025-01-13T15:50:35.442",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786559,1736783435451,-500.0,0.00010531,2,"2025-01-13T15:50:35.451",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786560,1736783435460,-500.0,0.00010531,2,"2025-01-13T15:50:35.460",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786561,1736783435469,-1158.92,0.00010531,2,"2025-01-13T15:50:35.469",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786562,1736783435478,-500.0,0.00010531,2,"2025-01-13T15:50:35.478",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786563,1736783435487,-500.0,0.00010531,2,"2025-01-13T15:50:35.487",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786564,1736783435496,-500.0,0.00010531,2,"2025-01-13T15:50:35.496",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786565,1736783435506,-500.0,0.00010531,2,"2025-01-13T15:50:35.506",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786566,1736783435516,-658.81,0.00010531,2,"2025-01-13T15:50:35.516",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786567,1736783435526,-1029.25,0.00010531,2,"2025-01-13T15:50:35.526",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786568,1736783435535,-500.0,0.00010531,2,"2025-01-13T15:50:35.535",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786569,1736783435544,-623.41,0.00010531,2,"2025-01-13T15:50:35.544",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786570,1736783435554,-2169.86,0.00010532,2,"2025-01-13T15:50:35.554",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786571,1736783435563,-1121.06,0.00010532,2,"2025-01-13T15:50:35.563",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786572,1736783435573,-2938.13,0.00010532,2,"2025-01-13T15:50:35.573",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786573,1736783435583,-789.65,0.00010532,2,"2025-01-13T15:50:35.583",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786574,1736783435592,-924.34,0.00010532,2,"2025-01-13T15:50:35.592",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786575,1736783435602,-859.81,0.00010532,2,"2025-01-13T15:50:35.602",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786576,1736783435611,-981.09,0.00010532,2,"2025-01-13T15:50:35.611",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786577,1736783435622,-568.73,0.00010532,2,"2025-01-13T15:50:35.622",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786578,1736783435631,-720.68,0.00010532,2,"2025-01-13T15:50:35.631",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786579,1736783435641,-500.0,0.00010532,2,"2025-01-13T15:50:35.641",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786580,1736783435650,-500.0,0.00010532,2,"2025-01-13T15:50:35.650",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786581,1736783435660,-751.87,0.00010532,2,"2025-01-13T15:50:35.660",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786582,1736783435670,-642.4,0.00010532,2,"2025-01-13T15:50:35.670",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786583,1736783435679,-706.24,0.00010532,2,"2025-01-13T15:50:35.679",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786584,1736783435688,-500.0,0.00010533,2,"2025-01-13T15:50:35.688",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786585,1736783435698,-1077.16,0.00010533,2,"2025-01-13T15:50:35.698",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786586,1736783435708,-1222.78,0.00010533,2,"2025-01-13T15:50:35.708",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786587,1736783435718,-653.82,0.00010547,2,"2025-01-13T15:50:35.718",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786588,1736783435728,-1000.0,0.00010601,2,"2025-01-13T15:50:35.728",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786589,1736783435739,-299.726,0.0001072,2,"2025-01-13T15:50:35.739",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786590,1736783435748,-166.58679228,0.00010754,2,"2025-01-13T15:50:35.748",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786591,1736783435759,-152.12130558,0.00010754,2,"2025-01-13T15:50:35.759",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786592,1736783435769,-500.0,0.00010803,2,"2025-01-13T15:50:35.769",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786593,1736783435779,-1948.2,0.00010803,2,"2025-01-13T15:50:35.779",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786594,1736783435789,-1014.96,0.00010803,2,"2025-01-13T15:50:35.789",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786595,1736783435798,-500.0,0.00010803,2,"2025-01-13T15:50:35.798",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786596,1736783435808,-746.02,0.00010803,2,"2025-01-13T15:50:35.808",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786597,1736783435819,-1434.34,0.00010803,2,"2025-01-13T15:50:35.819",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786598,1736783435828,-548.52,0.00010803,2,"2025-01-13T15:50:35.828",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786599,1736783435838,-918.1,0.00010803,2,"2025-01-13T15:50:35.838",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786600,1736783435849,-1263.55,0.00010803,2,"2025-01-13T15:50:35.849",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786601,1736783435859,-500.0,0.00010804,2,"2025-01-13T15:50:35.859",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786602,1736783435868,-500.0,0.00010804,2,"2025-01-13T15:50:35.868",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786603,1736783435881,-574.42,0.00010804,2,"2025-01-13T15:50:35.881",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786604,1736783435891,-500.0,0.00010804,2,"2025-01-13T15:50:35.891",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786605,1736783435900,-500.0,0.00010804,2,"2025-01-13T15:50:35.900",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786606,1736783435910,-500.0,0.00010804,2,"2025-01-13T15:50:35.910",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786607,1736783435919,-606.43,0.00010804,2,"2025-01-13T15:50:35.919",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786608,1736783435929,-500.0,0.00010804,2,"2025-01-13T15:50:35.929",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786609,1736783435938,-562.83,0.00010804,2,"2025-01-13T15:50:35.938",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786610,1736783435948,-584.52,0.00010804,2,"2025-01-13T15:50:35.948",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786611,1736783435957,-500.0,0.00010804,2,"2025-01-13T15:50:35.957",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786612,1736783435967,-500.0,0.00010804,2,"2025-01-13T15:50:35.967",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786613,1736783435977,-500.0,0.00010804,2,"2025-01-13T15:50:35.977",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786614,1736783435986,-604.38,0.00010804,2,"2025-01-13T15:50:35.986",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786615,1736783435996,-1227.03,0.00010804,2,"2025-01-13T15:50:35.996",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786616,1736783436006,-500.0,0.00010804,2,"2025-01-13T15:50:36.006",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786617,1736783436016,-3917.13,0.00010804,2,"2025-01-13T15:50:36.016",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786618,1736783436025,-500.0,0.00010804,2,"2025-01-13T15:50:36.025",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786619,1736783436036,-550.52,0.00010804,2,"2025-01-13T15:50:36.036",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786620,1736783436046,-769.54,0.00010804,2,"2025-01-13T15:50:36.046",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786621,1736783436057,-500.0,0.00010804,2,"2025-01-13T15:50:36.057",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786622,1736783436067,-514.9,0.00010804,2,"2025-01-13T15:50:36.067",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786623,1736783436077,-500.0,0.00010804,2,"2025-01-13T15:50:36.077",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786624,1736783436087,-1797.64,0.00010804,2,"2025-01-13T15:50:36.087",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786625,1736783436097,-2489.4,0.00010804,2,"2025-01-13T15:50:36.097",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786626,1736783436107,-741.34,0.00010804,2,"2025-01-13T15:50:36.107",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786627,1736783436117,-500.0,0.00010804,2,"2025-01-13T15:50:36.117",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786628,1736783436128,-500.0,0.00010804,2,"2025-01-13T15:50:36.128",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786629,1736783436139,-1166.71,0.00010804,2,"2025-01-13T15:50:36.139",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786630,1736783436149,-500.0,0.00010804,2,"2025-01-13T15:50:36.149",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786631,1736783436158,-624.32,0.00010804,2,"2025-01-13T15:50:36.158",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786632,1736783436167,-605.41,0.00010804,2,"2025-01-13T15:50:36.167",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786633,1736783436176,-500.0,0.00010804,2,"2025-01-13T15:50:36.176",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786634,1736783436185,-935.45,0.00010804,2,"2025-01-13T15:50:36.185",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786635,1736783436195,-500.0,0.00010804,2,"2025-01-13T15:50:36.195",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786636,1736783436204,-2582.37,0.00010804,2,"2025-01-13T15:50:36.204",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786637,1736783436214,-500.0,0.00010805,2,"2025-01-13T15:50:36.214",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786638,1736783436224,-500.0,0.00010805,2,"2025-01-13T15:50:36.224",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786639,1736783436234,-500.0,0.00010805,2,"2025-01-13T15:50:36.234",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786640,1736783436243,-525.21,0.00010805,2,"2025-01-13T15:50:36.243",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786641,1736783436253,-509.94,0.00010805,2,"2025-01-13T15:50:36.253",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786642,1736783436263,-500.0,0.00010805,2,"2025-01-13T15:50:36.263",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786643,1736783436273,-500.0,0.00010805,2,"2025-01-13T15:50:36.273",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786644,1736783436283,-500.0,0.00010805,2,"2025-01-13T15:50:36.283",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786645,1736783436292,-500.0,0.00010805,2,"2025-01-13T15:50:36.292",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786646,1736783436302,-500.0,0.00010805,2,"2025-01-13T15:50:36.302",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786647,1736783436316,-500.0,0.00010805,2,"2025-01-13T15:50:36.316",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786648,1736783436325,-500.0,0.00010805,2,"2025-01-13T15:50:36.325",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786649,1736783436334,-500.0,0.00010805,2,"2025-01-13T15:50:36.334",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786650,1736783436344,-500.0,0.00010805,2,"2025-01-13T15:50:36.344",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786651,1736783436354,-607.9,0.00010805,2,"2025-01-13T15:50:36.354",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786652,1736783436363,-500.0,0.00010805,2,"2025-01-13T15:50:36.363",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786653,1736783436374,-577.21,0.00010805,2,"2025-01-13T15:50:36.374",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786654,1736783436384,-500.0,0.00010805,2,"2025-01-13T15:50:36.384",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786655,1736783436395,-500.0,0.00010805,2,"2025-01-13T15:50:36.395",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786656,1736783436406,-605.66,0.00010805,2,"2025-01-13T15:50:36.406",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786657,1736783436416,-500.0,0.00010805,2,"2025-01-13T15:50:36.416",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786658,1736783436426,-500.0,0.00010805,2,"2025-01-13T15:50:36.426",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786659,1736783436436,-542.82,0.00010805,2,"2025-01-13T15:50:36.436",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786660,1736783436445,-245.3033596,0.00010805,2,"2025-01-13T15:50:36.445",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786661,1736783436455,-562.02,0.00010805,2,"2025-01-13T15:50:36.455",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786662,1736783436464,-630.11,0.00010805,2,"2025-01-13T15:50:36.464",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786663,1736783436473,-536.52,0.00010805,2,"2025-01-13T15:50:36.473",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786664,1736783436483,-553.63,0.00010805,2,"2025-01-13T15:50:36.483",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786665,1736783436493,-547.32,0.00010805,2,"2025-01-13T15:50:36.493",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786666,1736783436502,-500.0,0.00010805,2,"2025-01-13T15:50:36.502",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786667,1736783436512,-500.0,0.00010805,2,"2025-01-13T15:50:36.512",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786668,1736783436521,-549.4,0.00010805,2,"2025-01-13T15:50:36.521",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786669,1736783436531,-500.0,0.00010805,2,"2025-01-13T15:50:36.531",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786670,1736783436540,-609.22,0.00010805,2,"2025-01-13T15:50:36.540",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786671,1736783436549,-562.35,0.00010805,2,"2025-01-13T15:50:36.549",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786672,1736783436559,-512.92,0.00010805,2,"2025-01-13T15:50:36.559",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786673,1736783436568,-500.0,0.00010805,2,"2025-01-13T15:50:36.568",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786674,1736783436577,-500.0,0.00010805,2,"2025-01-13T15:50:36.577",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786675,1736783436586,-572.82,0.00010805,2,"2025-01-13T15:50:36.586",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786676,1736783436596,-1850.22,0.00010805,2,"2025-01-13T15:50:36.596",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786677,1736783436606,-500.0,0.00010805,2,"2025-01-13T15:50:36.606",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786678,1736783436615,-500.0,0.00010805,2,"2025-01-13T15:50:36.615",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786679,1736783436627,-500.0,0.00010805,2,"2025-01-13T15:50:36.627",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786680,1736783436636,-2053.85,0.00010805,2,"2025-01-13T15:50:36.636",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786681,1736783436645,-500.0,0.00010805,2,"2025-01-13T15:50:36.645",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786682,1736783436654,-500.0,0.00010805,2,"2025-01-13T15:50:36.654",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786683,1736783436664,-500.0,0.00010805,2,"2025-01-13T15:50:36.664",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786684,1736783436673,-500.0,0.00010805,2,"2025-01-13T15:50:36.673",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786685,1736783436682,-500.0,0.00010805,2,"2025-01-13T15:50:36.682",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786686,1736783436692,-1025.72,0.00010805,2,"2025-01-13T15:50:36.692",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786687,1736783436702,-500.0,0.00010805,2,"2025-01-13T15:50:36.702",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786688,1736783436711,-500.0,0.00010805,2,"2025-01-13T15:50:36.711",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786689,1736783436721,-500.0,0.00010805,2,"2025-01-13T15:50:36.721",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786690,1736783436731,-500.0,0.00010805,2,"2025-01-13T15:50:36.731",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786691,1736783436741,-1158.92,0.00010805,2,"2025-01-13T15:50:36.741",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786692,1736783436751,-500.0,0.00010805,2,"2025-01-13T15:50:36.751",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786693,1736783436760,-500.0,0.00010805,2,"2025-01-13T15:50:36.760",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786694,1736783436770,-500.0,0.00010805,2,"2025-01-13T15:50:36.770",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786695,1736783436780,-538.4,0.00010805,2,"2025-01-13T15:50:36.780",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786696,1736783436789,-658.81,0.00010805,2,"2025-01-13T15:50:36.789",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786697,1736783436798,-1029.25,0.00010805,2,"2025-01-13T15:50:36.798",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786698,1736783436808,-500.0,0.00010805,2,"2025-01-13T15:50:36.808",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786699,1736783436817,-623.41,0.00010805,2,"2025-01-13T15:50:36.817",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786700,1736783436827,-2169.86,0.00010806,2,"2025-01-13T15:50:36.827",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786701,1736783436837,-1121.06,0.00010806,2,"2025-01-13T15:50:36.837",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786702,1736783436847,-2938.13,0.00010806,2,"2025-01-13T15:50:36.847",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786703,1736783436857,-789.65,0.00010806,2,"2025-01-13T15:50:36.857",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786704,1736783436866,-924.34,0.00010806,2,"2025-01-13T15:50:36.866",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786705,1736783436877,-859.81,0.00010806,2,"2025-01-13T15:50:36.877",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786706,1736783436886,-981.09,0.00010806,2,"2025-01-13T15:50:36.886",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786707,1736783436895,-568.73,0.00010806,2,"2025-01-13T15:50:36.895",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786708,1736783436905,-720.68,0.00010806,2,"2025-01-13T15:50:36.905",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786709,1736783436914,-500.0,0.00010806,2,"2025-01-13T15:50:36.914",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786710,1736783436923,-751.87,0.00010806,2,"2025-01-13T15:50:36.923",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786711,1736783436933,-642.4,0.00010806,2,"2025-01-13T15:50:36.933",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786712,1736783436942,-706.24,0.00010806,2,"2025-01-13T15:50:36.942",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786713,1736783436952,-330.24985635,0.00010807,2,"2025-01-13T15:50:36.952",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786714,1736783436962,-1077.16,0.00010807,2,"2025-01-13T15:50:36.962",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786715,1736783436972,-1222.78,0.00010807,2,"2025-01-13T15:50:36.972",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786716,1736783436982,-653.82,0.00010821,2,"2025-01-13T15:50:36.982",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786717,1736783436991,-150.0,0.00010959,2,"2025-01-13T15:50:36.991",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786718,1736783437001,-593.24,0.00010999,2,"2025-01-13T15:50:37.001",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786719,1736783437010,-675.51,0.00010999,2,"2025-01-13T15:50:37.010",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786720,1736783437019,-772.54,0.00010999,2,"2025-01-13T15:50:37.019",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786721,1736783437029,-1457.16,0.00010999,2,"2025-01-13T15:50:37.029",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786722,1736783437040,-5289.79,0.00010999,2,"2025-01-13T15:50:37.040",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786723,1736783437050,-737.84,0.00010999,2,"2025-01-13T15:50:37.050",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786724,1736783437060,-500.0,0.00010999,2,"2025-01-13T15:50:37.060",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786725,1736783437071,-500.0,0.00010999,2,"2025-01-13T15:50:37.071",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786726,1736783437081,-1132.42,0.00010999,2,"2025-01-13T15:50:37.081",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786727,1736783437090,-500.0,0.00010999,2,"2025-01-13T15:50:37.090",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786728,1736783437100,-600.0,0.00011,4,"2025-01-13T15:50:37.100",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786729,1736783437109,-500.0,0.00011077,2,"2025-01-13T15:50:37.109",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786730,1736783437119,-1948.2,0.00011077,2,"2025-01-13T15:50:37.119",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786731,1736783437131,-1014.96,0.00011077,2,"2025-01-13T15:50:37.131",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786732,1736783437141,-500.0,0.00011077,2,"2025-01-13T15:50:37.141",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786733,1736783437151,-746.02,0.00011077,2,"2025-01-13T15:50:37.151",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786734,1736783437160,-1434.34,0.00011077,2,"2025-01-13T15:50:37.160",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786735,1736783437169,-548.52,0.00011077,2,"2025-01-13T15:50:37.169",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786736,1736783437180,-918.1,0.00011077,2,"2025-01-13T15:50:37.180",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786737,1736783437189,-1263.55,0.00011077,2,"2025-01-13T15:50:37.189",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786738,1736783437199,-500.0,0.00011078,2,"2025-01-13T15:50:37.199",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786739,1736783437208,-500.0,0.00011078,2,"2025-01-13T15:50:37.208",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786740,1736783437218,-574.42,0.00011078,2,"2025-01-13T15:50:37.218",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786741,1736783437227,-500.0,0.00011078,2,"2025-01-13T15:50:37.227",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786742,1736783437237,-606.43,0.00011078,2,"2025-01-13T15:50:37.237",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786743,1736783437246,-500.0,0.00011078,2,"2025-01-13T15:50:37.246",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786744,1736783437257,-562.83,0.00011078,2,"2025-01-13T15:50:37.257",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786745,1736783437266,-584.52,0.00011078,2,"2025-01-13T15:50:37.266",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786746,1736783437276,-497.83624534,0.00011078,2,"2025-01-13T15:50:37.276",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786747,1736783437285,-500.0,0.00011078,2,"2025-01-13T15:50:37.285",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786748,1736783437295,-604.38,0.00011078,2,"2025-01-13T15:50:37.295",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786749,1736783437305,-1227.03,0.00011078,2,"2025-01-13T15:50:37.305",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786750,1736783437319,-500.0,0.00011078,2,"2025-01-13T15:50:37.319",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786751,1736783437328,-3917.13,0.00011078,2,"2025-01-13T15:50:37.328",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786752,1736783437338,-500.0,0.00011078,2,"2025-01-13T15:50:37.338",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786753,1736783437349,-550.52,0.00011078,2,"2025-01-13T15:50:37.349",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786754,1736783437359,-769.54,0.00011078,2,"2025-01-13T15:50:37.359",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786755,1736783437368,-500.0,0.00011078,2,"2025-01-13T15:50:37.368",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786756,1736783437381,-514.9,0.00011078,2,"2025-01-13T15:50:37.381",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786757,1736783437392,-500.0,0.00011078,2,"2025-01-13T15:50:37.392",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786758,1736783437401,-1797.64,0.00011078,2,"2025-01-13T15:50:37.401",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786759,1736783437411,-2489.4,0.00011078,2,"2025-01-13T15:50:37.411",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786760,1736783437420,-741.34,0.00011078,2,"2025-01-13T15:50:37.420",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786761,1736783437430,-500.0,0.00011078,2,"2025-01-13T15:50:37.430",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786762,1736783437439,-500.0,0.00011078,2,"2025-01-13T15:50:37.439",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786763,1736783437448,-1166.71,0.00011078,2,"2025-01-13T15:50:37.448",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786764,1736783437459,-500.0,0.00011078,2,"2025-01-13T15:50:37.459",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786765,1736783437470,-624.32,0.00011078,2,"2025-01-13T15:50:37.470",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786766,1736783437479,-935.45,0.00011078,2,"2025-01-13T15:50:37.479",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786768,1736783437488,-500.0,0.00011078,2,"2025-01-13T15:50:37.488",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786769,1736783437497,-2582.37,0.00011078,2,"2025-01-13T15:50:37.497",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786770,1736783437507,-500.0,0.00011079,2,"2025-01-13T15:50:37.507",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786771,1736783437516,-500.0,0.00011079,2,"2025-01-13T15:50:37.516",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786772,1736783437526,-500.0,0.00011079,2,"2025-01-13T15:50:37.526",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786773,1736783437535,-525.21,0.00011079,2,"2025-01-13T15:50:37.535",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786774,1736783437544,-509.94,0.00011079,2,"2025-01-13T15:50:37.544",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786775,1736783437553,-500.0,0.00011079,2,"2025-01-13T15:50:37.553",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786776,1736783437563,-500.0,0.00011079,2,"2025-01-13T15:50:37.563",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786777,1736783437573,-500.0,0.00011079,2,"2025-01-13T15:50:37.573",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786778,1736783437582,-500.0,0.00011079,2,"2025-01-13T15:50:37.582",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786780,1736783437593,-500.0,0.00011079,2,"2025-01-13T15:50:37.593",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786781,1736783437602,-500.0,0.00011079,2,"2025-01-13T15:50:37.602",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786783,1736783437612,-500.0,0.00011079,2,"2025-01-13T15:50:37.612",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786785,1736783437621,-500.0,0.00011079,2,"2025-01-13T15:50:37.621",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786787,1736783437634,-500.0,0.00011079,2,"2025-01-13T15:50:37.634",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786789,1736783437644,-607.9,0.00011079,2,"2025-01-13T15:50:37.644",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786791,1736783437653,-500.0,0.00011079,2,"2025-01-13T15:50:37.653",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786792,1736783437662,-577.21,0.00011079,2,"2025-01-13T15:50:37.662",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786793,1736783437671,-500.0,0.00011079,2,"2025-01-13T15:50:37.671",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786794,1736783437680,-500.0,0.00011079,2,"2025-01-13T15:50:37.680",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786795,1736783437689,-605.66,0.00011079,2,"2025-01-13T15:50:37.689",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786796,1736783437699,-500.0,0.00011079,2,"2025-01-13T15:50:37.699",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786797,1736783437709,-500.0,0.00011079,2,"2025-01-13T15:50:37.709",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786803,1736783437931,-542.82,0.00011079,2,"2025-01-13T15:50:37.931",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786804,1736783437941,-562.02,0.00011079,2,"2025-01-13T15:50:37.941",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786805,1736783437951,-630.11,0.00011079,2,"2025-01-13T15:50:37.951",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786806,1736783437960,-553.63,0.00011079,2,"2025-01-13T15:50:37.960",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786807,1736783437971,-547.32,0.00011079,2,"2025-01-13T15:50:37.971",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786808,1736783437981,-500.0,0.00011079,2,"2025-01-13T15:50:37.981",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786809,1736783437991,-500.0,0.00011079,2,"2025-01-13T15:50:37.991",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786810,1736783438001,-549.4,0.00011079,2,"2025-01-13T15:50:38.001",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786811,1736783438012,-500.0,0.00011079,2,"2025-01-13T15:50:38.012",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786812,1736783438022,-609.22,0.00011079,2,"2025-01-13T15:50:38.022",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786813,1736783438033,-562.35,0.00011079,2,"2025-01-13T15:50:38.033",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786814,1736783438043,-512.92,0.00011079,2,"2025-01-13T15:50:38.043",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786815,1736783438053,-500.0,0.00011079,2,"2025-01-13T15:50:38.053",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786816,1736783438063,-379.55527354,0.00011079,2,"2025-01-13T15:50:38.063",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786817,1736783438073,-572.82,0.00011079,2,"2025-01-13T15:50:38.073",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786818,1736783438084,-1850.22,0.00011079,2,"2025-01-13T15:50:38.084",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786819,1736783438095,-500.0,0.00011079,2,"2025-01-13T15:50:38.095",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786820,1736783438105,-500.0,0.00011079,2,"2025-01-13T15:50:38.105",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786821,1736783438114,-500.0,0.00011079,2,"2025-01-13T15:50:38.114",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786822,1736783438126,-2053.85,0.00011079,2,"2025-01-13T15:50:38.126",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786823,1736783438139,-500.0,0.00011079,2,"2025-01-13T15:50:38.139",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786824,1736783438149,-500.0,0.00011079,2,"2025-01-13T15:50:38.149",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786825,1736783438159,-500.0,0.00011079,2,"2025-01-13T15:50:38.159",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786826,1736783438169,-500.0,0.00011079,2,"2025-01-13T15:50:38.169",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786827,1736783438179,-308.55,0.00011079,2,"2025-01-13T15:50:38.179",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786828,1736783438189,-1025.72,0.00011079,2,"2025-01-13T15:50:38.189",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786829,1736783438199,-500.0,0.00011079,2,"2025-01-13T15:50:38.199",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786830,1736783438209,-500.0,0.00011079,2,"2025-01-13T15:50:38.209",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786831,1736783438219,-500.0,0.00011079,2,"2025-01-13T15:50:38.219",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786832,1736783438229,-484.57,0.00011079,2,"2025-01-13T15:50:38.229",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786833,1736783438238,-1158.92,0.00011079,2,"2025-01-13T15:50:38.238",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786834,1736783438248,-500.0,0.00011079,2,"2025-01-13T15:50:38.248",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786835,1736783438257,-500.0,0.00011079,2,"2025-01-13T15:50:38.257",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786836,1736783438267,-500.0,0.00011079,2,"2025-01-13T15:50:38.267",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786837,1736783438277,-658.81,0.00011079,2,"2025-01-13T15:50:38.277",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786838,1736783438287,-1029.25,0.00011079,2,"2025-01-13T15:50:38.287",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786839,1736783438296,-500.0,0.00011079,2,"2025-01-13T15:50:38.296",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786840,1736783438307,-623.41,0.00011079,2,"2025-01-13T15:50:38.307",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786841,1736783438321,-2169.86,0.0001108,2,"2025-01-13T15:50:38.321",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786842,1736783438331,-1121.06,0.0001108,2,"2025-01-13T15:50:38.331",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786844,1736783438340,-2938.13,0.0001108,2,"2025-01-13T15:50:38.340",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786846,1736783438351,-789.65,0.0001108,2,"2025-01-13T15:50:38.351",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786848,1736783438360,-924.34,0.0001108,2,"2025-01-13T15:50:38.360",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786850,1736783438370,-859.81,0.0001108,2,"2025-01-13T15:50:38.370",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786851,1736783438382,-981.09,0.0001108,2,"2025-01-13T15:50:38.382",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786853,1736783438391,-568.73,0.0001108,2,"2025-01-13T15:50:38.391",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786856,1736783438401,-720.68,0.0001108,2,"2025-01-13T15:50:38.401",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786857,1736783438411,-500.0,0.0001108,2,"2025-01-13T15:50:38.411",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786859,1736783438421,-751.87,0.0001108,2,"2025-01-13T15:50:38.421",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786861,1736783438430,-642.4,0.0001108,2,"2025-01-13T15:50:38.430",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786863,1736783438440,-706.24,0.0001108,2,"2025-01-13T15:50:38.440",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786865,1736783438449,-1077.16,0.00011081,2,"2025-01-13T15:50:38.449",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786867,1736783438458,-1222.78,0.00011081,2,"2025-01-13T15:50:38.458",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786869,1736783438468,-653.82,0.00011095,2,"2025-01-13T15:50:38.468",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786871,1736783438477,-1200.0,0.000111,4,"2025-01-13T15:50:38.477",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786873,1736783438487,-1800.0,0.000112,4,"2025-01-13T15:50:38.487",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786875,1736783438496,-593.24,0.00011273,2,"2025-01-13T15:50:38.496",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786877,1736783438505,-675.51,0.00011273,2,"2025-01-13T15:50:38.505",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786879,1736783438515,-772.54,0.00011273,2,"2025-01-13T15:50:38.515",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786881,1736783438524,-1457.16,0.00011273,2,"2025-01-13T15:50:38.524",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786884,1736783438533,-5289.79,0.00011273,2,"2025-01-13T15:50:38.533",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786886,1736783438543,-737.84,0.00011273,2,"2025-01-13T15:50:38.543",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786888,1736783438552,-500.0,0.00011273,2,"2025-01-13T15:50:38.552",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786890,1736783438562,-500.0,0.00011273,2,"2025-01-13T15:50:38.562",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786892,1736783438571,-500.0,0.00011273,2,"2025-01-13T15:50:38.571",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786894,1736783438581,-2400.0,0.000113,4,"2025-01-13T15:50:38.581",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786896,1736783438590,-500.0,0.00011351,2,"2025-01-13T15:50:38.590",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786898,1736783438601,-1948.2,0.00011351,2,"2025-01-13T15:50:38.601",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786900,1736783438611,-1014.96,0.00011351,2,"2025-01-13T15:50:38.611",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786902,1736783438620,-500.0,0.00011351,2,"2025-01-13T15:50:38.620",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786904,1736783438632,-746.02,0.00011351,2,"2025-01-13T15:50:38.632",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786906,1736783438642,-1434.34,0.00011351,2,"2025-01-13T15:50:38.642",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786908,1736783438651,-548.52,0.00011351,2,"2025-01-13T15:50:38.651",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786910,1736783438661,-918.1,0.00011351,2,"2025-01-13T15:50:38.661",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786912,1736783438670,-1263.55,0.00011351,2,"2025-01-13T15:50:38.670",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786914,1736783438680,-500.0,0.00011352,2,"2025-01-13T15:50:38.680",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786916,1736783438690,-500.0,0.00011352,2,"2025-01-13T15:50:38.690",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786918,1736783438700,-574.42,0.00011352,2,"2025-01-13T15:50:38.700",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786920,1736783438709,-500.0,0.00011352,2,"2025-01-13T15:50:38.709",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786922,1736783438719,-606.43,0.00011352,2,"2025-01-13T15:50:38.719",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786924,1736783438728,-500.0,0.00011352,2,"2025-01-13T15:50:38.728",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786926,1736783438738,-562.83,0.00011352,2,"2025-01-13T15:50:38.738",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786928,1736783438748,-584.52,0.00011352,2,"2025-01-13T15:50:38.748",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786930,1736783438758,-500.0,0.00011352,2,"2025-01-13T15:50:38.758",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786932,1736783438768,-604.38,0.00011352,2,"2025-01-13T15:50:38.768",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786934,1736783438777,-1227.03,0.00011352,2,"2025-01-13T15:50:38.777",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786936,1736783438786,-225.13666481,0.00011352,2,"2025-01-13T15:50:38.786",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786938,1736783438795,-3917.13,0.00011352,2,"2025-01-13T15:50:38.795",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786940,1736783438804,-500.0,0.00011352,2,"2025-01-13T15:50:38.804",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786941,1736783438814,-550.52,0.00011352,2,"2025-01-13T15:50:38.814",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786944,1736783438823,-769.54,0.00011352,2,"2025-01-13T15:50:38.823",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786945,1736783438833,-394.04802308,0.00011352,2,"2025-01-13T15:50:38.833",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786948,1736783438843,-514.9,0.00011352,2,"2025-01-13T15:50:38.843",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786950,1736783438853,-500.0,0.00011352,2,"2025-01-13T15:50:38.853",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786952,1736783438863,-1797.64,0.00011352,2,"2025-01-13T15:50:38.863",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786954,1736783438872,-2489.4,0.00011352,2,"2025-01-13T15:50:38.872",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786956,1736783438884,-741.34,0.00011352,2,"2025-01-13T15:50:38.884",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786958,1736783438894,-500.0,0.00011352,2,"2025-01-13T15:50:38.894",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786960,1736783438903,-500.0,0.00011352,2,"2025-01-13T15:50:38.903",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786962,1736783438912,-1166.71,0.00011352,2,"2025-01-13T15:50:38.912",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786964,1736783438922,-500.0,0.00011352,2,"2025-01-13T15:50:38.922",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786966,1736783438932,-624.32,0.00011352,2,"2025-01-13T15:50:38.932",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786968,1736783438941,-935.45,0.00011352,2,"2025-01-13T15:50:38.941",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786969,1736783438951,-500.0,0.00011352,2,"2025-01-13T15:50:38.951",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786971,1736783438960,-2582.37,0.00011352,2,"2025-01-13T15:50:38.960",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786974,1736783438970,-500.0,0.00011353,2,"2025-01-13T15:50:38.970",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786976,1736783438980,-500.0,0.00011353,2,"2025-01-13T15:50:38.980",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786978,1736783438990,-500.0,0.00011353,2,"2025-01-13T15:50:38.990",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786980,1736783438999,-525.21,0.00011353,2,"2025-01-13T15:50:38.999",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786982,1736783439009,-509.94,0.00011353,2,"2025-01-13T15:50:39.009",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786983,1736783439019,-500.0,0.00011353,2,"2025-01-13T15:50:39.019",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786985,1736783439028,-500.0,0.00011353,2,"2025-01-13T15:50:39.028",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786987,1736783439037,-500.0,0.00011353,2,"2025-01-13T15:50:39.037",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786989,1736783439047,-254.80511962,0.00011353,2,"2025-01-13T15:50:39.047",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786991,1736783439056,-500.0,0.00011353,2,"2025-01-13T15:50:39.056",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786993,1736783439065,-500.0,0.00011353,2,"2025-01-13T15:50:39.065",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786995,1736783439075,-500.0,0.00011353,2,"2025-01-13T15:50:39.075",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786997,1736783439084,-500.0,0.00011353,2,"2025-01-13T15:50:39.084",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348786999,1736783439094,-607.9,0.00011353,2,"2025-01-13T15:50:39.094",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787001,1736783439103,-500.0,0.00011353,2,"2025-01-13T15:50:39.103",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787003,1736783439112,-577.21,0.00011353,2,"2025-01-13T15:50:39.112",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787005,1736783439122,-500.0,0.00011353,2,"2025-01-13T15:50:39.122",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787007,1736783439134,-500.0,0.00011353,2,"2025-01-13T15:50:39.134",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787009,1736783439143,-605.66,0.00011353,2,"2025-01-13T15:50:39.143",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787011,1736783439153,-500.0,0.00011353,2,"2025-01-13T15:50:39.153",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787013,1736783439163,-500.0,0.00011353,2,"2025-01-13T15:50:39.163",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787015,1736783439172,-542.82,0.00011353,2,"2025-01-13T15:50:39.172",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787017,1736783439181,-562.02,0.00011353,2,"2025-01-13T15:50:39.181",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787019,1736783439191,-630.11,0.00011353,2,"2025-01-13T15:50:39.191",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787021,1736783439201,-553.63,0.00011353,2,"2025-01-13T15:50:39.201",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787023,1736783439210,-547.32,0.00011353,2,"2025-01-13T15:50:39.210",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787025,1736783439220,-500.0,0.00011353,2,"2025-01-13T15:50:39.220",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787027,1736783439229,-500.0,0.00011353,2,"2025-01-13T15:50:39.229",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787029,1736783439239,-549.4,0.00011353,2,"2025-01-13T15:50:39.239",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787031,1736783439248,-500.0,0.00011353,2,"2025-01-13T15:50:39.248",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787033,1736783439257,-609.22,0.00011353,2,"2025-01-13T15:50:39.257",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787035,1736783439266,-562.35,0.00011353,2,"2025-01-13T15:50:39.266",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787037,1736783439276,-512.92,0.00011353,2,"2025-01-13T15:50:39.276",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787039,1736783439286,-500.0,0.00011353,2,"2025-01-13T15:50:39.286",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787041,1736783439295,-572.82,0.00011353,2,"2025-01-13T15:50:39.295",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787043,1736783439305,-1850.22,0.00011353,2,"2025-01-13T15:50:39.305",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787045,1736783439318,-500.0,0.00011353,2,"2025-01-13T15:50:39.318",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787047,1736783439328,-500.0,0.00011353,2,"2025-01-13T15:50:39.328",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787049,1736783439338,-500.0,0.00011353,2,"2025-01-13T15:50:39.338",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787051,1736783439349,-2053.85,0.00011353,2,"2025-01-13T15:50:39.349",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787053,1736783439358,-500.0,0.00011353,2,"2025-01-13T15:50:39.358",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787055,1736783439368,-500.0,0.00011353,2,"2025-01-13T15:50:39.368",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787057,1736783439379,-641.71,0.00011353,2,"2025-01-13T15:50:39.379",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787059,1736783439392,-500.0,0.00011353,2,"2025-01-13T15:50:39.392",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787061,1736783439402,-1025.72,0.00011353,2,"2025-01-13T15:50:39.402",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787063,1736783439413,-500.0,0.00011353,2,"2025-01-13T15:50:39.413",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787065,1736783439422,-500.0,0.00011353,2,"2025-01-13T15:50:39.422",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787067,1736783439432,-500.0,0.00011353,2,"2025-01-13T15:50:39.432",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787069,1736783439441,-999.0,0.00011353,2,"2025-01-13T15:50:39.441",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787071,1736783439451,-1158.92,0.00011353,2,"2025-01-13T15:50:39.451",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787073,1736783439461,-500.0,0.00011353,2,"2025-01-13T15:50:39.461",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787075,1736783439471,-500.0,0.00011353,2,"2025-01-13T15:50:39.471",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787077,1736783439480,-500.0,0.00011353,2,"2025-01-13T15:50:39.480",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787079,1736783439490,-658.81,0.00011353,2,"2025-01-13T15:50:39.490",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787081,1736783439499,-1029.25,0.00011353,2,"2025-01-13T15:50:39.499",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787083,1736783439509,-500.0,0.00011353,2,"2025-01-13T15:50:39.509",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787085,1736783439518,-623.41,0.00011353,2,"2025-01-13T15:50:39.518",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787087,1736783439528,-2169.86,0.00011354,2,"2025-01-13T15:50:39.528",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787089,1736783439538,-1121.06,0.00011354,2,"2025-01-13T15:50:39.538",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787091,1736783439547,-2938.13,0.00011354,2,"2025-01-13T15:50:39.547",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787093,1736783439557,-789.65,0.00011354,2,"2025-01-13T15:50:39.557",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787095,1736783439567,-924.34,0.00011354,2,"2025-01-13T15:50:39.567",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787097,1736783439576,-859.81,0.00011354,2,"2025-01-13T15:50:39.576",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787099,1736783439586,-981.09,0.00011354,2,"2025-01-13T15:50:39.586",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787101,1736783439595,-568.73,0.00011354,2,"2025-01-13T15:50:39.595",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787103,1736783439605,-720.68,0.00011354,2,"2025-01-13T15:50:39.605",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787105,1736783439614,-500.0,0.00011354,2,"2025-01-13T15:50:39.614",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787106,1736783439623,-751.87,0.00011354,2,"2025-01-13T15:50:39.623",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787108,1736783439635,-642.4,0.00011354,2,"2025-01-13T15:50:39.635",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787111,1736783439646,-706.24,0.00011354,2,"2025-01-13T15:50:39.646",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787113,1736783439655,-1077.16,0.00011355,2,"2025-01-13T15:50:39.655",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787115,1736783439665,-1222.78,0.00011355,2,"2025-01-13T15:50:39.665",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787117,1736783439674,-653.82,0.00011369,2,"2025-01-13T15:50:39.674",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787119,1736783439683,-692.96,0.00011395,2,"2025-01-13T15:50:39.683",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787121,1736783439692,-3000.0,0.000114,4,"2025-01-13T15:50:39.692",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787123,1736783439702,-600.0,0.000115,4,"2025-01-13T15:50:39.702",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787124,1736783439711,-2751.0,0.00011507,2,"2025-01-13T15:50:39.711",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787126,1736783439721,-593.24,0.00011547,2,"2025-01-13T15:50:39.721",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787129,1736783439731,-675.51,0.00011547,2,"2025-01-13T15:50:39.731",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787131,1736783439741,-772.54,0.00011547,2,"2025-01-13T15:50:39.741",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787133,1736783439751,-1457.16,0.00011547,2,"2025-01-13T15:50:39.751",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787134,1736783439760,-5289.79,0.00011547,2,"2025-01-13T15:50:39.760",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787137,1736783439770,-737.84,0.00011547,2,"2025-01-13T15:50:39.770",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787140,1736783439779,-500.0,0.00011547,2,"2025-01-13T15:50:39.779",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787143,1736783439789,-500.0,0.00011547,2,"2025-01-13T15:50:39.789",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787145,1736783439799,-500.0,0.00011547,2,"2025-01-13T15:50:39.799",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787147,1736783439808,-600.0,0.000116,4,"2025-01-13T15:50:39.808",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787149,1736783439818,-500.0,0.00011625,2,"2025-01-13T15:50:39.818",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787151,1736783439827,-1948.2,0.00011625,2,"2025-01-13T15:50:39.827",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787153,1736783439836,-1014.96,0.00011625,2,"2025-01-13T15:50:39.836",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787155,1736783439846,-500.0,0.00011625,2,"2025-01-13T15:50:39.846",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787157,1736783439855,-746.02,0.00011625,2,"2025-01-13T15:50:39.855",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787159,1736783439864,-1434.34,0.00011625,2,"2025-01-13T15:50:39.864",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787161,1736783439874,-548.52,0.00011625,2,"2025-01-13T15:50:39.874",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787163,1736783439885,-918.1,0.00011625,2,"2025-01-13T15:50:39.885",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787165,1736783439894,-1263.55,0.00011625,2,"2025-01-13T15:50:39.894",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787167,1736783439904,-500.0,0.00011626,2,"2025-01-13T15:50:39.904",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787169,1736783439914,-500.0,0.00011626,2,"2025-01-13T15:50:39.914",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787171,1736783439923,-574.42,0.00011626,2,"2025-01-13T15:50:39.923",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787173,1736783439932,-500.0,0.00011626,2,"2025-01-13T15:50:39.932",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787175,1736783439942,-606.43,0.00011626,2,"2025-01-13T15:50:39.942",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787177,1736783439952,-500.0,0.00011626,2,"2025-01-13T15:50:39.952",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787179,1736783439961,-562.83,0.00011626,2,"2025-01-13T15:50:39.961",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787181,1736783439971,-584.52,0.00011626,2,"2025-01-13T15:50:39.971",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787183,1736783439980,-500.0,0.00011626,2,"2025-01-13T15:50:39.980",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787185,1736783439990,-604.38,0.00011626,2,"2025-01-13T15:50:39.990",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787187,1736783440000,-1227.03,0.00011626,2,"2025-01-13T15:50:40.000",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787189,1736783440010,-3917.13,0.00011626,2,"2025-01-13T15:50:40.010",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787191,1736783440021,-500.0,0.00011626,2,"2025-01-13T15:50:40.021",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787193,1736783440030,-550.52,0.00011626,2,"2025-01-13T15:50:40.030",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787195,1736783440042,-769.54,0.00011626,2,"2025-01-13T15:50:40.042",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787197,1736783440052,-514.9,0.00011626,2,"2025-01-13T15:50:40.052",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787199,1736783440062,-500.0,0.00011626,2,"2025-01-13T15:50:40.062",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787201,1736783440072,-1797.64,0.00011626,2,"2025-01-13T15:50:40.072",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787203,1736783440081,-2489.4,0.00011626,2,"2025-01-13T15:50:40.081",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787205,1736783440091,-741.34,0.00011626,2,"2025-01-13T15:50:40.091",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787207,1736783440101,-500.0,0.00011626,2,"2025-01-13T15:50:40.101",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787209,1736783440110,-500.0,0.00011626,2,"2025-01-13T15:50:40.110",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787211,1736783440120,-1166.71,0.00011626,2,"2025-01-13T15:50:40.120",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787214,1736783440132,-500.0,0.00011626,2,"2025-01-13T15:50:40.132",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787216,1736783440142,-624.32,0.00011626,2,"2025-01-13T15:50:40.142",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787218,1736783440151,-935.45,0.00011626,2,"2025-01-13T15:50:40.151",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787220,1736783440160,-500.0,0.00011626,2,"2025-01-13T15:50:40.160",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787221,1736783440170,-2582.37,0.00011626,2,"2025-01-13T15:50:40.170",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787223,1736783440179,-500.0,0.00011627,2,"2025-01-13T15:50:40.179",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787225,1736783440188,-200.27100666,0.00011627,2,"2025-01-13T15:50:40.188",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787227,1736783440198,-500.0,0.00011627,2,"2025-01-13T15:50:40.198",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787229,1736783440208,-525.21,0.00011627,2,"2025-01-13T15:50:40.208",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787231,1736783440218,-509.94,0.00011627,2,"2025-01-13T15:50:40.218",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787233,1736783440228,-500.0,0.00011627,2,"2025-01-13T15:50:40.228",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787235,1736783440238,-500.0,0.00011627,2,"2025-01-13T15:50:40.238",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787237,1736783440248,-500.0,0.00011627,2,"2025-01-13T15:50:40.248",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787240,1736783440258,-500.0,0.00011627,2,"2025-01-13T15:50:40.258",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787241,1736783440267,-500.0,0.00011627,2,"2025-01-13T15:50:40.267",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787243,1736783440276,-500.0,0.00011627,2,"2025-01-13T15:50:40.276",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787245,1736783440285,-500.0,0.00011627,2,"2025-01-13T15:50:40.285",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787247,1736783440294,-607.9,0.00011627,2,"2025-01-13T15:50:40.294",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787250,1736783440304,-500.0,0.00011627,2,"2025-01-13T15:50:40.304",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787252,1736783440317,-577.21,0.00011627,2,"2025-01-13T15:50:40.317",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787253,1736783440326,-500.0,0.00011627,2,"2025-01-13T15:50:40.326",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787256,1736783440335,-500.0,0.00011627,2,"2025-01-13T15:50:40.335",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787257,1736783440344,-605.66,0.00011627,2,"2025-01-13T15:50:40.344",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787260,1736783440355,-500.0,0.00011627,2,"2025-01-13T15:50:40.355",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787262,1736783440366,-500.0,0.00011627,2,"2025-01-13T15:50:40.366",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787264,1736783440377,-542.82,0.00011627,2,"2025-01-13T15:50:40.377",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787266,1736783440389,-562.02,0.00011627,2,"2025-01-13T15:50:40.389",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787268,1736783440398,-630.11,0.00011627,2,"2025-01-13T15:50:40.398",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787270,1736783440409,-553.63,0.00011627,2,"2025-01-13T15:50:40.409",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787272,1736783440418,-547.32,0.00011627,2,"2025-01-13T15:50:40.418",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787274,1736783440428,-500.0,0.00011627,2,"2025-01-13T15:50:40.428",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787276,1736783440437,-500.0,0.00011627,2,"2025-01-13T15:50:40.437",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787278,1736783440446,-549.4,0.00011627,2,"2025-01-13T15:50:40.446",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787280,1736783440456,-500.0,0.00011627,2,"2025-01-13T15:50:40.456",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787282,1736783440465,-609.22,0.00011627,2,"2025-01-13T15:50:40.465",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787284,1736783440475,-562.35,0.00011627,2,"2025-01-13T15:50:40.475",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787286,1736783440485,-512.92,0.00011627,2,"2025-01-13T15:50:40.485",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787288,1736783440494,-500.0,0.00011627,2,"2025-01-13T15:50:40.494",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787290,1736783440503,-572.82,0.00011627,2,"2025-01-13T15:50:40.503",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787292,1736783440513,-1850.22,0.00011627,2,"2025-01-13T15:50:40.513",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787294,1736783440521,-500.0,0.00011627,2,"2025-01-13T15:50:40.521",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787296,1736783440530,-500.0,0.00011627,2,"2025-01-13T15:50:40.530",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787298,1736783440540,-500.0,0.00011627,2,"2025-01-13T15:50:40.540",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787300,1736783440549,-2053.85,0.00011627,2,"2025-01-13T15:50:40.549",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787301,1736783440559,-500.0,0.00011627,2,"2025-01-13T15:50:40.559",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787302,1736783440568,-500.0,0.00011627,2,"2025-01-13T15:50:40.568",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787303,1736783440577,-500.0,0.00011627,2,"2025-01-13T15:50:40.577",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787304,1736783440586,-1025.72,0.00011627,2,"2025-01-13T15:50:40.586",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787305,1736783440595,-500.0,0.00011627,2,"2025-01-13T15:50:40.595",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787306,1736783440604,-500.0,0.00011627,2,"2025-01-13T15:50:40.604",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787307,1736783440614,-500.0,0.00011627,2,"2025-01-13T15:50:40.614",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787308,1736783440623,-1158.92,0.00011627,2,"2025-01-13T15:50:40.623",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787309,1736783440634,-500.0,0.00011627,2,"2025-01-13T15:50:40.634",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787310,1736783440643,-500.0,0.00011627,2,"2025-01-13T15:50:40.643",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787312,1736783440652,-658.81,0.00011627,2,"2025-01-13T15:50:40.652",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787314,1736783440662,-1029.25,0.00011627,2,"2025-01-13T15:50:40.662",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787316,1736783440671,-500.0,0.00011627,2,"2025-01-13T15:50:40.671",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787318,1736783440680,-623.41,0.00011627,2,"2025-01-13T15:50:40.680",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787320,1736783440689,-2169.86,0.00011628,2,"2025-01-13T15:50:40.689",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787322,1736783440698,-1121.06,0.00011628,2,"2025-01-13T15:50:40.698",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787324,1736783440707,-2938.13,0.00011628,2,"2025-01-13T15:50:40.707",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787326,1736783440717,-789.65,0.00011628,2,"2025-01-13T15:50:40.717",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787328,1736783440727,-924.34,0.00011628,2,"2025-01-13T15:50:40.727",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787330,1736783440736,-859.81,0.00011628,2,"2025-01-13T15:50:40.736",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787332,1736783440745,-981.09,0.00011628,2,"2025-01-13T15:50:40.745",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787334,1736783440755,-568.73,0.00011628,2,"2025-01-13T15:50:40.755",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787335,1736783440765,-720.68,0.00011628,2,"2025-01-13T15:50:40.765",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787338,1736783440775,-500.0,0.00011628,2,"2025-01-13T15:50:40.775",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787340,1736783440784,-751.87,0.00011628,2,"2025-01-13T15:50:40.784",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787342,1736783440794,-642.4,0.00011628,2,"2025-01-13T15:50:40.794",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787344,1736783440804,-706.24,0.00011628,2,"2025-01-13T15:50:40.804",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787346,1736783440813,-1077.16,0.00011629,2,"2025-01-13T15:50:40.813",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787348,1736783440823,-1222.78,0.00011629,2,"2025-01-13T15:50:40.823",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787350,1736783440832,-653.82,0.00011643,2,"2025-01-13T15:50:40.832",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787352,1736783440842,-163.957,0.0001168,2,"2025-01-13T15:50:40.842",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787353,1736783440852,-600.0,0.000117,4,"2025-01-13T15:50:40.852",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787355,1736783440861,-1000.0,0.00011779,2,"2025-01-13T15:50:40.861",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787357,1736783440870,-600.0,0.000118,4,"2025-01-13T15:50:40.870",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787359,1736783440881,-593.24,0.00011821,2,"2025-01-13T15:50:40.881",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787361,1736783440890,-675.51,0.00011821,2,"2025-01-13T15:50:40.890",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787363,1736783440900,-772.54,0.00011821,2,"2025-01-13T15:50:40.900",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787365,1736783440909,-1457.16,0.00011821,2,"2025-01-13T15:50:40.909",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787367,1736783440918,-5289.79,0.00011821,2,"2025-01-13T15:50:40.918",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787369,1736783440928,-737.84,0.00011821,2,"2025-01-13T15:50:40.928",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787371,1736783440937,-500.0,0.00011821,2,"2025-01-13T15:50:40.937",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787373,1736783440947,-500.0,0.00011821,2,"2025-01-13T15:50:40.947",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787375,1736783440956,-500.0,0.00011821,2,"2025-01-13T15:50:40.956",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787377,1736783440965,-500.0,0.00011899,2,"2025-01-13T15:50:40.965",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787379,1736783440975,-1948.2,0.00011899,2,"2025-01-13T15:50:40.975",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787381,1736783440984,-1014.96,0.00011899,2,"2025-01-13T15:50:40.984",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787383,1736783440994,-500.0,0.00011899,2,"2025-01-13T15:50:40.994",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787385,1736783441004,-746.02,0.00011899,2,"2025-01-13T15:50:41.004",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787387,1736783441014,-1434.34,0.00011899,2,"2025-01-13T15:50:41.014",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787389,1736783441024,-548.52,0.00011899,2,"2025-01-13T15:50:41.024",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787391,1736783441034,-918.1,0.00011899,2,"2025-01-13T15:50:41.034",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787393,1736783441046,-1263.55,0.00011899,2,"2025-01-13T15:50:41.046",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787395,1736783441056,-500.0,0.000119,2,"2025-01-13T15:50:41.056",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787397,1736783441066,-500.0,0.000119,2,"2025-01-13T15:50:41.066",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787399,1736783441075,-574.42,0.000119,2,"2025-01-13T15:50:41.075",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787401,1736783441085,-500.0,0.000119,2,"2025-01-13T15:50:41.085",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787403,1736783441094,-606.43,0.000119,2,"2025-01-13T15:50:41.094",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787405,1736783441104,-500.0,0.000119,2,"2025-01-13T15:50:41.104",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787407,1736783441114,-562.83,0.000119,2,"2025-01-13T15:50:41.114",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787409,1736783441124,-584.52,0.000119,2,"2025-01-13T15:50:41.124",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787411,1736783441134,-500.0,0.000119,2,"2025-01-13T15:50:41.134",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787413,1736783441144,-604.38,0.000119,2,"2025-01-13T15:50:41.144",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787415,1736783441153,-1227.03,0.000119,2,"2025-01-13T15:50:41.153",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787417,1736783441163,-3917.13,0.000119,2,"2025-01-13T15:50:41.163",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787419,1736783441172,-500.0,0.000119,2,"2025-01-13T15:50:41.172",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787421,1736783441182,-550.52,0.000119,2,"2025-01-13T15:50:41.182",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787423,1736783441190,-769.54,0.000119,2,"2025-01-13T15:50:41.190",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787425,1736783441200,-800.0,0.000119,4,"2025-01-13T15:50:41.200",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787427,1736783441209,-514.9,0.000119,2,"2025-01-13T15:50:41.209",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787429,1736783441218,-500.0,0.000119,2,"2025-01-13T15:50:41.218",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787431,1736783441228,-1797.64,0.000119,2,"2025-01-13T15:50:41.228",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787432,1736783441237,-2489.4,0.000119,2,"2025-01-13T15:50:41.237",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787435,1736783441248,-741.34,0.000119,2,"2025-01-13T15:50:41.248",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787436,1736783441258,-500.0,0.000119,2,"2025-01-13T15:50:41.258",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787439,1736783441268,-500.0,0.000119,2,"2025-01-13T15:50:41.268",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787441,1736783441278,-1166.71,0.000119,2,"2025-01-13T15:50:41.278",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787443,1736783441287,-500.0,0.000119,2,"2025-01-13T15:50:41.287",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787444,1736783441296,-624.32,0.000119,2,"2025-01-13T15:50:41.296",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787446,1736783441306,-935.45,0.000119,2,"2025-01-13T15:50:41.306",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787448,1736783441320,-500.0,0.000119,2,"2025-01-13T15:50:41.320",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787450,1736783441329,-2582.37,0.000119,2,"2025-01-13T15:50:41.329",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787453,1736783441339,-500.0,0.00011901,2,"2025-01-13T15:50:41.339",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787454,1736783441349,-500.0,0.00011901,2,"2025-01-13T15:50:41.349",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787457,1736783441360,-525.21,0.00011901,2,"2025-01-13T15:50:41.360",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787458,1736783441369,-509.94,0.00011901,2,"2025-01-13T15:50:41.369",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787461,1736783441381,-500.0,0.00011901,2,"2025-01-13T15:50:41.381",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787462,1736783441391,-500.0,0.00011901,2,"2025-01-13T15:50:41.391",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787464,1736783441401,-500.0,0.00011901,2,"2025-01-13T15:50:41.401",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787466,1736783441411,-500.0,0.00011901,2,"2025-01-13T15:50:41.411",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787468,1736783441420,-500.0,0.00011901,2,"2025-01-13T15:50:41.420",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787470,1736783441429,-500.0,0.00011901,2,"2025-01-13T15:50:41.429",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787472,1736783441439,-500.0,0.00011901,2,"2025-01-13T15:50:41.439",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787474,1736783441448,-607.9,0.00011901,2,"2025-01-13T15:50:41.448",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787476,1736783441457,-500.0,0.00011901,2,"2025-01-13T15:50:41.457",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787478,1736783441466,-577.21,0.00011901,2,"2025-01-13T15:50:41.466",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787480,1736783441476,-500.0,0.00011901,2,"2025-01-13T15:50:41.476",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787482,1736783441486,-500.0,0.00011901,2,"2025-01-13T15:50:41.486",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787484,1736783441495,-605.66,0.00011901,2,"2025-01-13T15:50:41.495",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787486,1736783441504,-500.0,0.00011901,2,"2025-01-13T15:50:41.504",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787488,1736783441514,-500.0,0.00011901,2,"2025-01-13T15:50:41.514",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787490,1736783441523,-542.82,0.00011901,2,"2025-01-13T15:50:41.523",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787492,1736783441532,-562.02,0.00011901,2,"2025-01-13T15:50:41.532",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787494,1736783441542,-630.11,0.00011901,2,"2025-01-13T15:50:41.542",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787496,1736783441551,-553.63,0.00011901,2,"2025-01-13T15:50:41.551",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787498,1736783441560,-547.32,0.00011901,2,"2025-01-13T15:50:41.560",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787500,1736783441570,-500.0,0.00011901,2,"2025-01-13T15:50:41.570",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787502,1736783441579,-500.0,0.00011901,2,"2025-01-13T15:50:41.579",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787504,1736783441588,-549.4,0.00011901,2,"2025-01-13T15:50:41.588",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787506,1736783441598,-500.0,0.00011901,2,"2025-01-13T15:50:41.598",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787508,1736783441608,-609.22,0.00011901,2,"2025-01-13T15:50:41.608",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787510,1736783441618,-562.35,0.00011901,2,"2025-01-13T15:50:41.618",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787512,1736783441629,-512.92,0.00011901,2,"2025-01-13T15:50:41.629",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787514,1736783441638,-500.0,0.00011901,2,"2025-01-13T15:50:41.638",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787516,1736783441648,-572.82,0.00011901,2,"2025-01-13T15:50:41.648",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787518,1736783441657,-1850.22,0.00011901,2,"2025-01-13T15:50:41.657",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787520,1736783441667,-537.52900712,0.00011901,2,"2025-01-13T15:50:41.667",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787522,1736783441676,-500.0,0.00011901,2,"2025-01-13T15:50:41.676",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787524,1736783441686,-500.0,0.00011901,2,"2025-01-13T15:50:41.686",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787526,1736783441697,-2053.85,0.00011901,2,"2025-01-13T15:50:41.697",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787528,1736783441706,-500.0,0.00011901,2,"2025-01-13T15:50:41.706",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787530,1736783441716,-239.03960917,0.00011901,2,"2025-01-13T15:50:41.716",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787532,1736783441725,-500.0,0.00011901,2,"2025-01-13T15:50:41.725",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787534,1736783441735,-1025.72,0.00011901,2,"2025-01-13T15:50:41.735",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787536,1736783441744,-500.0,0.00011901,2,"2025-01-13T15:50:41.744",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787538,1736783441753,-500.0,0.00011901,2,"2025-01-13T15:50:41.753",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787540,1736783441763,-500.0,0.00011901,2,"2025-01-13T15:50:41.763",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787541,1736783441772,-500.0,0.00011901,2,"2025-01-13T15:50:41.772",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787543,1736783441781,-1158.92,0.00011901,2,"2025-01-13T15:50:41.781",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787545,1736783441791,-500.0,0.00011901,2,"2025-01-13T15:50:41.791",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787547,1736783441800,-658.81,0.00011901,2,"2025-01-13T15:50:41.800",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787549,1736783441810,-1029.25,0.00011901,2,"2025-01-13T15:50:41.810",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787551,1736783441819,-500.0,0.00011901,2,"2025-01-13T15:50:41.819",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787553,1736783441829,-623.41,0.00011901,2,"2025-01-13T15:50:41.829",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787555,1736783441839,-2169.86,0.00011902,2,"2025-01-13T15:50:41.839",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787557,1736783441848,-1121.06,0.00011902,2,"2025-01-13T15:50:41.848",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787559,1736783441857,-2938.13,0.00011902,2,"2025-01-13T15:50:41.857",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787561,1736783441866,-789.65,0.00011902,2,"2025-01-13T15:50:41.866",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787563,1736783441878,-924.34,0.00011902,2,"2025-01-13T15:50:41.878",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787565,1736783441888,-859.81,0.00011902,2,"2025-01-13T15:50:41.888",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787567,1736783441897,-981.09,0.00011902,2,"2025-01-13T15:50:41.897",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787569,1736783441908,-568.73,0.00011902,2,"2025-01-13T15:50:41.908",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787571,1736783441918,-720.68,0.00011902,2,"2025-01-13T15:50:41.918",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787573,1736783441928,-500.0,0.00011902,2,"2025-01-13T15:50:41.928",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787593,1736783442112,-751.87,0.00011902,2,"2025-01-13T15:50:42.112",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787595,1736783442122,-706.24,0.00011902,2,"2025-01-13T15:50:42.122",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787597,1736783442134,-642.4,0.00011902,2,"2025-01-13T15:50:42.134",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787600,1736783442144,-1077.16,0.00011903,2,"2025-01-13T15:50:42.144",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787602,1736783442153,-1222.78,0.00011903,2,"2025-01-13T15:50:42.153",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787604,1736783442164,-653.82,0.00011917,2,"2025-01-13T15:50:42.164",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787606,1736783442174,-249.05,0.00011949,2,"2025-01-13T15:50:42.174",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787608,1736783442183,-3862.725,0.00012,2,"2025-01-13T15:50:42.183",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787609,1736783442192,-7230.56353727,0.00012,4,"2025-01-13T15:50:42.192",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787612,1736783442202,-429.89591603,0.00012041,2,"2025-01-13T15:50:42.202",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787614,1736783442213,-724.2091687,0.00012053,2,"2025-01-13T15:50:42.213",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787616,1736783442222,-200.0,0.00012055,2,"2025-01-13T15:50:42.222",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787617,1736783442232,-593.24,0.00012095,2,"2025-01-13T15:50:42.232",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787619,1736783442242,-675.51,0.00012095,2,"2025-01-13T15:50:42.242",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787622,1736783442251,-772.54,0.00012095,2,"2025-01-13T15:50:42.251",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787624,1736783442261,-1457.16,0.00012095,2,"2025-01-13T15:50:42.261",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787625,1736783442271,-5289.79,0.00012095,2,"2025-01-13T15:50:42.271",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787628,1736783442281,-737.84,0.00012095,2,"2025-01-13T15:50:42.281",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787630,1736783442292,-500.0,0.00012095,2,"2025-01-13T15:50:42.292",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787632,1736783442302,-500.0,0.00012095,2,"2025-01-13T15:50:42.302",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787634,1736783442317,-500.0,0.00012095,2,"2025-01-13T15:50:42.317",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787636,1736783442327,-500.0,0.00012173,2,"2025-01-13T15:50:42.327",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787638,1736783442337,-1948.2,0.00012173,2,"2025-01-13T15:50:42.337",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787640,1736783442347,-1014.96,0.00012173,2,"2025-01-13T15:50:42.347",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787642,1736783442358,-500.0,0.00012173,2,"2025-01-13T15:50:42.358",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787644,1736783442368,-746.02,0.00012173,2,"2025-01-13T15:50:42.368",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787646,1736783442379,-1434.34,0.00012173,2,"2025-01-13T15:50:42.379",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787648,1736783442390,-548.52,0.00012173,2,"2025-01-13T15:50:42.390",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787650,1736783442400,-918.1,0.00012173,2,"2025-01-13T15:50:42.400",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787652,1736783442411,-1263.55,0.00012173,2,"2025-01-13T15:50:42.411",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787655,1736783442421,-500.0,0.00012174,2,"2025-01-13T15:50:42.421",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787657,1736783442432,-500.0,0.00012174,2,"2025-01-13T15:50:42.432",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787658,1736783442441,-574.42,0.00012174,2,"2025-01-13T15:50:42.441",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787660,1736783442451,-500.0,0.00012174,2,"2025-01-13T15:50:42.451",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787662,1736783442460,-606.43,0.00012174,2,"2025-01-13T15:50:42.460",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787665,1736783442470,-500.0,0.00012174,2,"2025-01-13T15:50:42.470",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787667,1736783442481,-562.83,0.00012174,2,"2025-01-13T15:50:42.481",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787668,1736783442491,-584.52,0.00012174,2,"2025-01-13T15:50:42.491",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787671,1736783442501,-500.0,0.00012174,2,"2025-01-13T15:50:42.501",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787673,1736783442512,-604.38,0.00012174,2,"2025-01-13T15:50:42.512",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787675,1736783442521,-1227.03,0.00012174,2,"2025-01-13T15:50:42.521",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787677,1736783442530,-3917.13,0.00012174,2,"2025-01-13T15:50:42.530",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787679,1736783442540,-500.0,0.00012174,2,"2025-01-13T15:50:42.540",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787681,1736783442550,-550.52,0.00012174,2,"2025-01-13T15:50:42.550",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787683,1736783442560,-769.54,0.00012174,2,"2025-01-13T15:50:42.560",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787685,1736783442570,-514.9,0.00012174,2,"2025-01-13T15:50:42.570",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787686,1736783442579,-500.0,0.00012174,2,"2025-01-13T15:50:42.579",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787689,1736783442589,-1797.64,0.00012174,2,"2025-01-13T15:50:42.589",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787691,1736783442599,-2489.4,0.00012174,2,"2025-01-13T15:50:42.599",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787693,1736783442609,-741.34,0.00012174,2,"2025-01-13T15:50:42.609",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787695,1736783442619,-500.0,0.00012174,2,"2025-01-13T15:50:42.619",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787698,1736783442632,-500.0,0.00012174,2,"2025-01-13T15:50:42.632",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787700,1736783442641,-1166.71,0.00012174,2,"2025-01-13T15:50:42.641",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787703,1736783442651,-500.0,0.00012174,2,"2025-01-13T15:50:42.651",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787705,1736783442661,-624.32,0.00012174,2,"2025-01-13T15:50:42.661",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787708,1736783442671,-935.45,0.00012174,2,"2025-01-13T15:50:42.671",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787710,1736783442680,-500.0,0.00012174,2,"2025-01-13T15:50:42.680",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787712,1736783442690,-2582.37,0.00012174,2,"2025-01-13T15:50:42.690",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787714,1736783442699,-500.0,0.00012175,2,"2025-01-13T15:50:42.699",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787716,1736783442709,-500.0,0.00012175,2,"2025-01-13T15:50:42.709",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787718,1736783442719,-525.21,0.00012175,2,"2025-01-13T15:50:42.719",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787720,1736783442728,-509.94,0.00012175,2,"2025-01-13T15:50:42.728",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787722,1736783442738,-500.0,0.00012175,2,"2025-01-13T15:50:42.738",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787724,1736783442747,-500.0,0.00012175,2,"2025-01-13T15:50:42.747",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787726,1736783442757,-500.0,0.00012175,2,"2025-01-13T15:50:42.757",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787728,1736783442767,-500.0,0.00012175,2,"2025-01-13T15:50:42.767",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787730,1736783442777,-500.0,0.00012175,2,"2025-01-13T15:50:42.777",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787732,1736783442787,-311.60819548,0.00012175,2,"2025-01-13T15:50:42.787",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787734,1736783442797,-500.0,0.00012175,2,"2025-01-13T15:50:42.797",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787737,1736783442806,-607.9,0.00012175,2,"2025-01-13T15:50:42.806",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787740,1736783442816,-500.0,0.00012175,2,"2025-01-13T15:50:42.816",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787743,1736783442826,-577.21,0.00012175,2,"2025-01-13T15:50:42.826",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787745,1736783442836,-500.0,0.00012175,2,"2025-01-13T15:50:42.836",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787747,1736783442847,-500.0,0.00012175,2,"2025-01-13T15:50:42.847",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787749,1736783442857,-605.66,0.00012175,2,"2025-01-13T15:50:42.857",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787751,1736783442866,-500.0,0.00012175,2,"2025-01-13T15:50:42.866",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787753,1736783442876,-500.0,0.00012175,2,"2025-01-13T15:50:42.876",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787755,1736783442886,-542.82,0.00012175,2,"2025-01-13T15:50:42.886",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787756,1736783442895,-562.02,0.00012175,2,"2025-01-13T15:50:42.895",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787757,1736783442905,-630.11,0.00012175,2,"2025-01-13T15:50:42.905",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787758,1736783442914,-553.63,0.00012175,2,"2025-01-13T15:50:42.914",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787759,1736783442923,-547.32,0.00012175,2,"2025-01-13T15:50:42.923",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787760,1736783442932,-500.0,0.00012175,2,"2025-01-13T15:50:42.932",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787761,1736783442942,-500.0,0.00012175,2,"2025-01-13T15:50:42.942",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787762,1736783442951,-549.4,0.00012175,2,"2025-01-13T15:50:42.951",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787763,1736783442961,-500.0,0.00012175,2,"2025-01-13T15:50:42.961",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787764,1736783442970,-609.22,0.00012175,2,"2025-01-13T15:50:42.970",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787765,1736783442979,-562.35,0.00012175,2,"2025-01-13T15:50:42.979",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787767,1736783442989,-512.92,0.00012175,2,"2025-01-13T15:50:42.989",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787769,1736783442998,-500.0,0.00012175,2,"2025-01-13T15:50:42.998",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787771,1736783443008,-572.82,0.00012175,2,"2025-01-13T15:50:43.008",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787773,1736783443017,-1850.22,0.00012175,2,"2025-01-13T15:50:43.017",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787775,1736783443028,-500.0,0.00012175,2,"2025-01-13T15:50:43.028",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787777,1736783443037,-500.0,0.00012175,2,"2025-01-13T15:50:43.037",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787779,1736783443047,-2053.85,0.00012175,2,"2025-01-13T15:50:43.047",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787781,1736783443057,-500.0,0.00012175,2,"2025-01-13T15:50:43.057",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787783,1736783443067,-500.0,0.00012175,2,"2025-01-13T15:50:43.067",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787785,1736783443077,-1025.72,0.00012175,2,"2025-01-13T15:50:43.077",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787787,1736783443086,-500.0,0.00012175,2,"2025-01-13T15:50:43.086",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787789,1736783443096,-500.0,0.00012175,2,"2025-01-13T15:50:43.096",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787791,1736783443107,-500.0,0.00012175,2,"2025-01-13T15:50:43.107",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787793,1736783443116,-500.0,0.00012175,2,"2025-01-13T15:50:43.116",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787795,1736783443126,-1158.92,0.00012175,2,"2025-01-13T15:50:43.126",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787797,1736783443136,-500.0,0.00012175,2,"2025-01-13T15:50:43.136",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787799,1736783443146,-658.81,0.00012175,2,"2025-01-13T15:50:43.146",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787801,1736783443155,-1029.25,0.00012175,2,"2025-01-13T15:50:43.155",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787803,1736783443166,-500.0,0.00012175,2,"2025-01-13T15:50:43.166",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787805,1736783443179,-623.41,0.00012175,2,"2025-01-13T15:50:43.179",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787807,1736783443189,-2169.86,0.00012176,2,"2025-01-13T15:50:43.189",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787809,1736783443199,-1121.06,0.00012176,2,"2025-01-13T15:50:43.199",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787811,1736783443209,-2938.13,0.00012176,2,"2025-01-13T15:50:43.209",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787813,1736783443219,-789.65,0.00012176,2,"2025-01-13T15:50:43.219",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787816,1736783443229,-924.34,0.00012176,2,"2025-01-13T15:50:43.229",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787817,1736783443239,-859.81,0.00012176,2,"2025-01-13T15:50:43.239",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787819,1736783443248,-981.09,0.00012176,2,"2025-01-13T15:50:43.248",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787822,1736783443258,-568.73,0.00012176,2,"2025-01-13T15:50:43.258",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787824,1736783443267,-720.68,0.00012176,2,"2025-01-13T15:50:43.267",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787826,1736783443277,-500.0,0.00012176,2,"2025-01-13T15:50:43.277",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787828,1736783443288,-751.87,0.00012176,2,"2025-01-13T15:50:43.288",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787830,1736783443298,-706.24,0.00012176,2,"2025-01-13T15:50:43.298",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787832,1736783443308,-642.4,0.00012176,2,"2025-01-13T15:50:43.308",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787834,1736783443322,-1077.16,0.00012177,2,"2025-01-13T15:50:43.322",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787836,1736783443332,-1222.78,0.00012177,2,"2025-01-13T15:50:43.332",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787838,1736783443342,-1268.0,0.00012179,2,"2025-01-13T15:50:43.342",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787840,1736783443352,-2016.0,0.00012179,2,"2025-01-13T15:50:43.352",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787842,1736783443362,-150.0,0.00012179,2,"2025-01-13T15:50:43.362",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787844,1736783443372,-635.0,0.00012179,2,"2025-01-13T15:50:43.372",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787846,1736783443384,-566.0,0.00012179,2,"2025-01-13T15:50:43.384",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787848,1736783443395,-1861.0,0.00012179,2,"2025-01-13T15:50:43.395",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787850,1736783443405,-820.0,0.00012179,2,"2025-01-13T15:50:43.405",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787852,1736783443416,-1259.0,0.00012179,2,"2025-01-13T15:50:43.416",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787854,1736783443426,-2944.0,0.00012179,2,"2025-01-13T15:50:43.426",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787856,1736783443436,-907.0,0.00012179,2,"2025-01-13T15:50:43.436",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787858,1736783443447,-537.0,0.00012179,2,"2025-01-13T15:50:43.447",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787860,1736783443457,-3979.0,0.00012179,2,"2025-01-13T15:50:43.457",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787862,1736783443467,-250.0,0.00012179,2,"2025-01-13T15:50:43.467",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787864,1736783443477,-3897.0,0.00012179,2,"2025-01-13T15:50:43.477",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787866,1736783443487,-152.152,0.00012179,2,"2025-01-13T15:50:43.487",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787868,1736783443497,-150.0,0.00012179,2,"2025-01-13T15:50:43.497",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787870,1736783443507,-150.0,0.00012179,2,"2025-01-13T15:50:43.507",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787873,1736783443517,-164.76,0.00012179,2,"2025-01-13T15:50:43.517",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787875,1736783443527,-276.367,0.00012179,2,"2025-01-13T15:50:43.527",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787877,1736783443537,-9629.0,0.00012179,2,"2025-01-13T15:50:43.537",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787879,1736783443547,-1174.0,0.00012179,2,"2025-01-13T15:50:43.547",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787881,1736783443557,-653.82,0.00012191,2,"2025-01-13T15:50:43.557",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787883,1736783443566,-5031.54977211,0.000122,2,"2025-01-13T15:50:43.566",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787885,1736783443576,-1601.83602863,0.000122,2,"2025-01-13T15:50:43.576",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787887,1736783443586,-16821.82537431,0.00012268,2,"2025-01-13T15:50:43.586",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787889,1736783443595,-250000.0,0.0001227,2,"2025-01-13T15:50:43.595",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787891,1736783443605,-801.0,0.00012274,2,"2025-01-13T15:50:43.605",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787893,1736783443614,-2011.0,0.00012274,2,"2025-01-13T15:50:43.614",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787895,1736783443623,-22673.0,0.00012274,2,"2025-01-13T15:50:43.623",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787897,1736783443634,-758.0,0.00012274,2,"2025-01-13T15:50:43.634",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787899,1736783443644,-507.95,0.00012288,2,"2025-01-13T15:50:43.644",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787901,1736783443654,-500.0,0.00012288,2,"2025-01-13T15:50:43.654",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787903,1736783443663,-500.0,0.00012288,2,"2025-01-13T15:50:43.663",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787905,1736783443673,-500.0,0.00012288,2,"2025-01-13T15:50:43.673",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787907,1736783443682,-500.0,0.00012288,2,"2025-01-13T15:50:43.682",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787909,1736783443692,-500.0,0.00012288,2,"2025-01-13T15:50:43.692",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787911,1736783443701,-500.0,0.00012289,2,"2025-01-13T15:50:43.701",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787913,1736783443711,-500.0,0.00012289,2,"2025-01-13T15:50:43.711",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787915,1736783443720,-124790.28057978,0.00012297,5,"2025-01-13T15:50:43.720",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787917,1736783443730,-500.0,0.00012299,2,"2025-01-13T15:50:43.730",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787919,1736783443741,-502.75653172,0.00012299,2,"2025-01-13T15:50:43.741",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787921,1736783443750,-500.0,0.00012299,2,"2025-01-13T15:50:43.750",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787923,1736783443759,-503.81658871,0.00012299,2,"2025-01-13T15:50:43.759",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787925,1736783443769,-528.48766982,0.00012299,2,"2025-01-13T15:50:43.769",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787927,1736783443779,-532.2596745,0.00012299,2,"2025-01-13T15:50:43.779",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787929,1736783443789,-500.0,0.00012299,2,"2025-01-13T15:50:43.789",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787931,1736783443800,-191.82955791,0.00012299,2,"2025-01-13T15:50:43.800",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787933,1736783443809,-620.7,0.00012299,2,"2025-01-13T15:50:43.809",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787935,1736783443819,-623.35,0.00012299,2,"2025-01-13T15:50:43.819",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787937,1736783443830,-500.0,0.00012299,2,"2025-01-13T15:50:43.830",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787939,1736783443840,-988.86,0.00012299,2,"2025-01-13T15:50:43.840",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787941,1736783443849,-500.0,0.00012299,2,"2025-01-13T15:50:43.849",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787943,1736783443859,-500.0,0.00012299,2,"2025-01-13T15:50:43.859",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787945,1736783443868,-789.45,0.00012299,2,"2025-01-13T15:50:43.868",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787947,1736783443878,-1389.63,0.00012299,2,"2025-01-13T15:50:43.878",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787949,1736783443887,-818.29,0.00012299,2,"2025-01-13T15:50:43.887",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787951,1736783443898,-618.63,0.00012299,2,"2025-01-13T15:50:43.898",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787953,1736783443907,-253.82508,0.00012299,2,"2025-01-13T15:50:43.907",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787955,1736783443918,-1496.57,0.00012299,2,"2025-01-13T15:50:43.918",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787957,1736783443928,-356.094932,0.00012299,2,"2025-01-13T15:50:43.928",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787959,1736783443938,-500.0,0.00012299,2,"2025-01-13T15:50:43.938",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787961,1736783443948,-500.0,0.00012299,2,"2025-01-13T15:50:43.948",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787963,1736783443958,-500.0,0.00012299,2,"2025-01-13T15:50:43.958",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787965,1736783443967,-178.047471,0.00012299,2,"2025-01-13T15:50:43.967",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787967,1736783443976,-500.0,0.00012299,2,"2025-01-13T15:50:43.976",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787969,1736783443986,-500.0,0.00012299,2,"2025-01-13T15:50:43.986",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787971,1736783443996,-2049.99,0.00012299,2,"2025-01-13T15:50:43.996",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787973,1736783444006,-190.368821,0.00012299,2,"2025-01-13T15:50:44.006",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787975,1736783444015,-687.06,0.00012299,2,"2025-01-13T15:50:44.015",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787977,1736783444024,-500.0,0.00012299,2,"2025-01-13T15:50:44.024",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787979,1736783444034,-190.368811,0.00012299,2,"2025-01-13T15:50:44.034",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787981,1736783444044,-178.047466,0.00012299,2,"2025-01-13T15:50:44.044",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787983,1736783444053,-754.91,0.00012299,2,"2025-01-13T15:50:44.053",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787985,1736783444064,-190.36881,0.00012299,2,"2025-01-13T15:50:44.064",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787987,1736783444074,-970.81,0.00012299,2,"2025-01-13T15:50:44.074",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787989,1736783444083,-944.04,0.00012299,2,"2025-01-13T15:50:44.083",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787991,1736783444093,-178.047466,0.00012299,2,"2025-01-13T15:50:44.093",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787993,1736783444102,-703.88,0.00012299,2,"2025-01-13T15:50:44.102",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787995,1736783444112,-2153.73,0.00012299,2,"2025-01-13T15:50:44.112",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348787997,1736783444121,-1293.78,0.00012299,2,"2025-01-13T15:50:44.121",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788000,1736783444134,-190.368811,0.00012299,2,"2025-01-13T15:50:44.134",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788002,1736783444144,-1230.62,0.00012299,2,"2025-01-13T15:50:44.144",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788004,1736783444154,-178.047466,0.00012299,2,"2025-01-13T15:50:44.154",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788006,1736783444163,-2100.46,0.00012299,2,"2025-01-13T15:50:44.163",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788008,1736783444172,-1157.29,0.00012299,2,"2025-01-13T15:50:44.172",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788009,1736783444182,-2049.51,0.00012299,2,"2025-01-13T15:50:44.182",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788012,1736783444191,-300.0,0.00012299,2,"2025-01-13T15:50:44.191",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788014,1736783444201,-300.0,0.00012299,2,"2025-01-13T15:50:44.201",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788016,1736783444211,-300.0,0.00012299,2,"2025-01-13T15:50:44.211",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788018,1736783444222,-300.0,0.00012299,2,"2025-01-13T15:50:44.222",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788020,1736783444231,-300.0,0.00012299,2,"2025-01-13T15:50:44.231",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788022,1736783444241,-300.0,0.00012299,2,"2025-01-13T15:50:44.241",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788024,1736783444252,-300.0,0.00012299,2,"2025-01-13T15:50:44.252",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788026,1736783444262,-301.80472121,0.00012299,2,"2025-01-13T15:50:44.262",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788028,1736783444272,-300.0,0.00012299,2,"2025-01-13T15:50:44.272",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788030,1736783444282,-300.0,0.00012299,2,"2025-01-13T15:50:44.282",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788032,1736783444292,-300.0,0.00012299,2,"2025-01-13T15:50:44.292",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788034,1736783444303,-1832.0,0.00012299,2,"2025-01-13T15:50:44.303",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788036,1736783444315,-828664.54666239,0.000123,4,"2025-01-13T15:50:44.315",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788067,1736783444618,-1533.49632313,0.000123,4,"2025-01-13T15:50:44.618",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788069,1736783444633,-1640.41786084,0.000123,4,"2025-01-13T15:50:44.633",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788074,1736783444678,-500.0,0.00010804,2,"2025-01-13T15:50:44.678",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788077,1736783444688,-365167.75377534,0.000123,4,"2025-01-13T15:50:44.688",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788079,1736783444699,-4207.33534348,0.000123,4,"2025-01-13T15:50:44.699",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788192,1736783445894,-500.0,9.983e-05,2,"2025-01-13T15:50:45.894",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788194,1736783445904,-870.92,9.983e-05,2,"2025-01-13T15:50:45.904",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788196,1736783445914,-654.2,9.984e-05,2,"2025-01-13T15:50:45.914",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788198,1736783445924,-90.35849276,9.987e-05,2,"2025-01-13T15:50:45.924",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788200,1736783445936,-409.64150724,9.987e-05,2,"2025-01-13T15:50:45.936",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788202,1736783445946,-104.4548967,9.987e-05,2,"2025-01-13T15:50:45.946",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788205,1736783445959,-395.5451033,9.987e-05,2,"2025-01-13T15:50:45.959",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788207,1736783445970,-166.49407358,9.999e-05,2,"2025-01-13T15:50:45.970",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788209,1736783445982,-333.50592642,9.999e-05,2,"2025-01-13T15:50:45.982",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788211,1736783445992,-8.93707218,9.999e-05,2,"2025-01-13T15:50:45.992",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788213,1736783446005,-491.06292782,9.999e-05,2,"2025-01-13T15:50:46.005",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788215,1736783446015,-500.0,9.999e-05,2,"2025-01-13T15:50:46.015",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788217,1736783446025,-500.0,9.999e-05,2,"2025-01-13T15:50:46.025",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788219,1736783446035,-870.92,0.00010257,2,"2025-01-13T15:50:46.035",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788220,1736783446044,-654.2,0.00010258,2,"2025-01-13T15:50:46.044",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788221,1736783446054,-500.0,0.00010529,2,"2025-01-13T15:50:46.054",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788222,1736783446064,-500.0,0.0001053,2,"2025-01-13T15:50:46.064",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788223,1736783446075,-500.0,0.0001053,2,"2025-01-13T15:50:46.075",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788224,1736783446086,-870.92,0.00010531,2,"2025-01-13T15:50:46.086",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788225,1736783446096,-654.2,0.00010532,2,"2025-01-13T15:50:46.096",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788226,1736783446106,-500.0,0.00010804,2,"2025-01-13T15:50:46.106",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788227,1736783446116,-870.92,0.00010805,2,"2025-01-13T15:50:46.116",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788228,1736783446126,-654.2,0.00010806,2,"2025-01-13T15:50:46.126",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788230,1736783446137,-500.0,0.00011078,2,"2025-01-13T15:50:46.137",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788232,1736783446147,-870.92,0.00011079,2,"2025-01-13T15:50:46.147",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788234,1736783446157,-654.2,0.0001108,2,"2025-01-13T15:50:46.157",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788235,1736783446167,-593.19,0.00011352,2,"2025-01-13T15:50:46.167",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788236,1736783446177,-870.92,0.00011353,2,"2025-01-13T15:50:46.177",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788237,1736783446188,-654.2,0.00011354,2,"2025-01-13T15:50:46.188",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788238,1736783446198,-870.92,0.00011627,2,"2025-01-13T15:50:46.198",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788239,1736783446208,-500.20822752,0.00011628,2,"2025-01-13T15:50:46.208",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788240,1736783446221,-153.99177248,0.00011628,2,"2025-01-13T15:50:46.221",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788241,1736783446231,-386.66179907,0.00011901,2,"2025-01-13T15:50:46.231",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788242,1736783446243,-484.25820093,0.00011901,2,"2025-01-13T15:50:46.243",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788243,1736783446253,-1131.86393258,0.000123,4,"2025-01-13T15:50:46.253",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788244,1736783446266,-536.09511421,0.000123,4,"2025-01-13T15:50:46.266",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788245,1736783446279,-448.49998,0.000123,4,"2025-01-13T15:50:46.279",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788246,1736783446291,-8556.62056156,0.000123,4,"2025-01-13T15:50:46.291",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788247,1736783446302,-6348.342,0.000123,4,"2025-01-13T15:50:46.302",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788252,1736783446332,-500.0,0.00010803,2,"2025-01-13T15:50:46.332",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788253,1736783446341,-654.2,0.00011902,2,"2025-01-13T15:50:46.341",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788254,1736783446351,-78714.33790481,0.000123,4,"2025-01-13T15:50:46.351",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788255,1736783446365,-1005.2624298,0.000123,4,"2025-01-13T15:50:46.365",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788256,1736783446376,-562.743625,0.000123,4,"2025-01-13T15:50:46.376",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788257,1736783446710,-500.0,9.999e-05,2,"2025-01-13T15:50:46.710",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788258,1736783446720,-301.17392255,9.999e-05,2,"2025-01-13T15:50:46.720",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788259,1736783446732,-198.82607745,9.999e-05,2,"2025-01-13T15:50:46.732",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788260,1736783446742,-453.24060515,0.00010804,2,"2025-01-13T15:50:46.742",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788261,1736783446754,-46.75939485,0.00010804,2,"2025-01-13T15:50:46.754",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788262,1736783446763,-425.72,0.00011077,2,"2025-01-13T15:50:46.763",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788263,1736783446773,-500.0,0.00011078,2,"2025-01-13T15:50:46.773",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788264,1736783446783,-500.0,0.00011352,2,"2025-01-13T15:50:46.783",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788265,1736783446792,-500.0,0.00011626,2,"2025-01-13T15:50:46.792",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788266,1736783446802,-726.88554348,0.00012175,2,"2025-01-13T15:50:46.802",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788267,1736783446847,-500.0,9.999e-05,2,"2025-01-13T15:50:46.847",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788268,1736783446858,-144.03445652,0.00012175,2,"2025-01-13T15:50:46.858",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788269,1736783446867,-654.2,0.00012176,2,"2025-01-13T15:50:46.867",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788270,1736783446877,-773.60054348,0.000123,4,"2025-01-13T15:50:46.877",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788271,1736783446892,-6315.3454475,0.000123,4,"2025-01-13T15:50:46.892",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788272,1736783446903,-435.38038272,0.000123,4,"2025-01-13T15:50:46.903",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788273,1736783446915,-259.94963904,0.000123,4,"2025-01-13T15:50:46.915",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788274,1736783446927,-1001.8,0.000123,4,"2025-01-13T15:50:46.927",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788275,1736783446940,-618.6646,0.000123,4,"2025-01-13T15:50:46.940",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788276,1736783446963,-3679.000004,0.000123,4,"2025-01-13T15:50:46.963",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788277,1736783446975,-1165.55142291,0.000123,4,"2025-01-13T15:50:46.975",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788278,1736783446987,-120392.76235352,0.000123,4,"2025-01-13T15:50:46.987",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788279,1736783446999,-157395.6758918,0.000123,4,"2025-01-13T15:50:46.999",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788280,1736783447011,-8706.80558528,0.000123,4,"2025-01-13T15:50:47.011",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788281,1736783447023,-19123.17349961,0.000123,4,"2025-01-13T15:50:47.023",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788282,1736783447034,-101262.3265685,0.000123,4,"2025-01-13T15:50:47.034",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788283,1736783447046,-4640.75,0.000123,4,"2025-01-13T15:50:47.046",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788284,1736783447059,-487.00105578,0.000123,4,"2025-01-13T15:50:47.059",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788285,1736783447071,-3945.05623852,0.000123,4,"2025-01-13T15:50:47.071",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788286,1736783447083,-4014.29512236,0.000123,4,"2025-01-13T15:50:47.083",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788287,1736783447095,-596.0138533,0.000123,4,"2025-01-13T15:50:47.095",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788288,1736783447107,-809.91442546,0.000123,4,"2025-01-13T15:50:47.107",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788289,1736783447119,-1000.0,0.000123,4,"2025-01-13T15:50:47.119",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788290,1736783447370,-500.0,9.999e-05,2,"2025-01-13T15:50:47.370",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788291,1736783447381,-223.59999995,9.999e-05,2,"2025-01-13T15:50:47.381",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788292,1736783447411,-276.40000005,9.999e-05,2,"2025-01-13T15:50:47.411",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788293,1736783447420,-500.0,9.999e-05,2,"2025-01-13T15:50:47.420",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788294,1736783447430,-1104.0,0.00012179,2,"2025-01-13T15:50:47.430",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788295,1736783447440,-150.0,0.00012179,2,"2025-01-13T15:50:47.440",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788296,1736783447451,-180.073,0.00012179,2,"2025-01-13T15:50:47.451",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788297,1736783447463,-246.60620928,0.000122,2,"2025-01-13T15:50:47.463",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788298,1736783447475,-10176.19123895,0.000123,4,"2025-01-13T15:50:47.475",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788299,1736783447488,-2164.21383923,0.000123,4,"2025-01-13T15:50:47.488",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788300,1736783447502,-379.999905,0.000123,4,"2025-01-13T15:50:47.502",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788301,1736783447514,-2239.69967441,0.000123,4,"2025-01-13T15:50:47.514",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788302,1736783447528,-965.86422473,0.000123,4,"2025-01-13T15:50:47.528",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788303,1736783447551,-12414.49996659,0.000123,4,"2025-01-13T15:50:47.551",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788304,1736783447563,-29717.8824,0.000123,4,"2025-01-13T15:50:47.563",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788305,1736783447576,-780.26286221,0.000123,4,"2025-01-13T15:50:47.576",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788306,1736783447590,-514.97010049,0.000123,4,"2025-01-13T15:50:47.590",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788307,1736783447602,-29289.8656,0.000123,4,"2025-01-13T15:50:47.602",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788308,1736783447615,-436766.91152437,0.000123,4,"2025-01-13T15:50:47.615",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788309,1736783447625,-149797.50947733,0.000123,2,"2025-01-13T15:50:47.625",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788310,1736783447638,-686.70206024,0.000123,2,"2025-01-13T15:50:47.638",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788311,1736783447661,-653.550005,0.000123,2,"2025-01-13T15:50:47.661",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788312,1736783447852,-30379.48635585,0.000123,2,"2025-01-13T15:50:47.852",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788313,1736783447864,-17666.0,0.000123,2,"2025-01-13T15:50:47.864",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788314,1736783448070,-500.0,9.999e-05,2,"2025-01-13T15:50:48.070",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788315,1736783448080,-500.0,9.999e-05,2,"2025-01-13T15:50:48.080",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788316,1736783448090,-500.0,9.999e-05,2,"2025-01-13T15:50:48.090",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788317,1736783448099,-14920.0,0.000123,2,"2025-01-13T15:50:48.099",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788318,1736783448110,-1143.79236171,0.000123,2,"2025-01-13T15:50:48.110",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788319,1736783448121,-6127.55805276,0.000123,2,"2025-01-13T15:50:48.121",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788320,1736783448134,-18289.86057823,0.000123,2,"2025-01-13T15:50:48.134",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788321,1736783448145,-50580.91430483,0.000123,2,"2025-01-13T15:50:48.145",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788322,1736783448157,-9280.4446121,0.000123,2,"2025-01-13T15:50:48.157",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788323,1736783448183,-500.0,0.000123,2,"2025-01-13T15:50:48.183",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788324,1736783448194,-49281.89769817,0.000123,2,"2025-01-13T15:50:48.194",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788325,1736783448205,-37437.09328713,0.000123,2,"2025-01-13T15:50:48.205",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788326,1736783448217,-1373.14585864,0.000123,2,"2025-01-13T15:50:48.217",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788327,1736783448228,-301.53303754,0.000123,2,"2025-01-13T15:50:48.228",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788328,1736783448239,-996.24160345,0.000123,2,"2025-01-13T15:50:48.239",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788329,1736783448250,-3624.14394963,0.000123,2,"2025-01-13T15:50:48.250",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788330,1736783448262,-694.7475615,0.000123,2,"2025-01-13T15:50:48.262",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788331,1736783448273,-319.89095974,0.000123,2,"2025-01-13T15:50:48.273",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788332,1736783448284,-39789.9104,0.000123,2,"2025-01-13T15:50:48.284",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788333,1736783448295,-38735.71768653,0.000123,2,"2025-01-13T15:50:48.295",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788334,1736783448323,-15099.985,0.000123,2,"2025-01-13T15:50:48.323",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788335,1736783448334,-1400.27012335,0.000123,2,"2025-01-13T15:50:48.334",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788337,1736783479011,321.19619421,0.00021,30,"2025-01-13T15:51:19.011",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788338,1736783491754,153.4,0.000209,31,"2025-01-13T15:51:31.754",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788339,1736783491823,153.4,0.000209,31,"2025-01-13T15:51:31.823",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788340,1736783491871,153.4,0.000209,31,"2025-01-13T15:51:31.871",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788341,1736783491934,153.4,0.000209,31,"2025-01-13T15:51:31.934",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788342,1736783491994,153.4,0.000209,31,"2025-01-13T15:51:31.994",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788343,1736783492052,153.4,0.000209,31,"2025-01-13T15:51:32.052",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788344,1736783492115,153.4,0.000209,31,"2025-01-13T15:51:32.115",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788345,1736783497078,5050.0,0.00021,35,"2025-01-13T15:51:37.078",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788347,1736783597360,2000.0,0.00022883,120,"2025-01-13T15:53:17.360",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788348,1736783703013,164.6755549,0.00023,120,"2025-01-13T15:55:03.013",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788349,1736783703060,2580.5582349,0.00023,120,"2025-01-13T15:55:03.060",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788350,1736783849396,248.41150031,8.219e-05,2,"2025-01-13T15:57:29.396",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788351,1736783849419,405.45849969,8.219e-05,2,"2025-01-13T15:57:29.419",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788352,1736784097589,160.0,0.00021,30,"2025-01-13T16:01:37.589",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788353,1736784097689,153.41,0.000209,31,"2025-01-13T16:01:37.689",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788354,1736784097753,153.41,0.000209,31,"2025-01-13T16:01:37.753",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788355,1736784097811,153.41,0.000209,31,"2025-01-13T16:01:37.811",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788356,1736784097875,153.41,0.000209,31,"2025-01-13T16:01:37.875",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788357,1736784097933,153.41,0.000209,31,"2025-01-13T16:01:37.933",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788358,1736784097996,153.41,0.000209,31,"2025-01-13T16:01:37.996",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788359,1736784098052,153.41,0.000209,31,"2025-01-13T16:01:38.052",0.00019345,16.3,0.8998814642606638,1872960341.4637105]
[348788360,1736784307722,1564.08,0.00021,30,"2025-01-13T16:05:07.722",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788361,1736784392716,1511.0,0.00021,30,"2025-01-13T16:06:32.716",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788386,1736784561924,20000.0,8.529e-05,2,"2025-01-13T16:09:21.924",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788402,1736784631872,-1000.0,8.975e-05,2,"2025-01-13T16:10:31.872",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788403,1736784631882,-300.0,8.986e-05,2,"2025-01-13T16:10:31.882",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788404,1736784631891,-23890.0,8.987e-05,2,"2025-01-13T16:10:31.891",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788405,1736784631901,-374.08,8.994e-05,2,"2025-01-13T16:10:31.901",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788406,1736784631911,-250.0,9.575e-05,2,"2025-01-13T16:10:31.911",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788407,1736784631920,-340.6,9.642e-05,2,"2025-01-13T16:10:31.920",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788408,1736784631929,-250.0,9.661e-05,2,"2025-01-13T16:10:31.929",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788409,1736784631939,-425.96,9.661e-05,2,"2025-01-13T16:10:31.939",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788410,1736784631949,-200.0,9.687e-05,2,"2025-01-13T16:10:31.949",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788411,1736784631958,-250.0,9.694e-05,2,"2025-01-13T16:10:31.958",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788412,1736784631968,-164.81,9.722e-05,2,"2025-01-13T16:10:31.968",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788413,1736784631977,-304.7,9.783e-05,2,"2025-01-13T16:10:31.977",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788414,1736784631986,-420.0,9.885e-05,2,"2025-01-13T16:10:31.986",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788415,1736784631996,-730.20298977,9.977e-05,2,"2025-01-13T16:10:31.996",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788416,1736784632005,-730.20298977,9.978e-05,2,"2025-01-13T16:10:32.005",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788417,1736784632014,-32400.20156819,9.979e-05,2,"2025-01-13T16:10:32.014",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788418,1736784632026,-83834.07739841,9.979e-05,2,"2025-01-13T16:10:32.026",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788419,1736784632036,-500.0,9.98e-05,2,"2025-01-13T16:10:32.036",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788420,1736784632046,-1572.32,9.98e-05,2,"2025-01-13T16:10:32.046",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788421,1736784632056,-1604.05,9.98e-05,2,"2025-01-13T16:10:32.056",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788422,1736784632065,-896.25,9.98e-05,2,"2025-01-13T16:10:32.065",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788423,1736784632077,-500.0,9.98e-05,2,"2025-01-13T16:10:32.077",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788424,1736784632087,-798.97,9.98e-05,2,"2025-01-13T16:10:32.087",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788425,1736784632097,-500.0,9.98e-05,2,"2025-01-13T16:10:32.097",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788426,1736784632106,-500.0,9.98e-05,2,"2025-01-13T16:10:32.106",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788427,1736784632116,-500.0,9.98e-05,2,"2025-01-13T16:10:32.116",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788428,1736784632125,-566.2,9.98e-05,2,"2025-01-13T16:10:32.125",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788429,1736784632134,-500.0,9.98e-05,2,"2025-01-13T16:10:32.134",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788430,1736784632144,-500.0,9.98e-05,2,"2025-01-13T16:10:32.144",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788431,1736784632154,-743.11,9.98e-05,2,"2025-01-13T16:10:32.154",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788432,1736784632163,-500.0,9.98e-05,2,"2025-01-13T16:10:32.163",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788433,1736784632173,-1476.23,9.98e-05,2,"2025-01-13T16:10:32.173",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788434,1736784632183,-595.67,9.98e-05,2,"2025-01-13T16:10:32.183",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788435,1736784632193,-1317.21,9.98e-05,2,"2025-01-13T16:10:32.193",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788436,1736784632203,-500.0,9.98e-05,2,"2025-01-13T16:10:32.203",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788437,1736784632212,-500.0,9.98e-05,2,"2025-01-13T16:10:32.212",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788438,1736784632222,-4415.29,9.98e-05,2,"2025-01-13T16:10:32.222",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788439,1736784632232,-500.0,9.98e-05,2,"2025-01-13T16:10:32.232",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788440,1736784632243,-200.0,9.981e-05,2,"2025-01-13T16:10:32.243",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788441,1736784632252,-20274.86556523,9.981e-05,2,"2025-01-13T16:10:32.252",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788442,1736784632261,-101624.92239836,9.981e-05,2,"2025-01-13T16:10:32.261",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788443,1736784632279,-5292.25501952,9.981e-05,2,"2025-01-13T16:10:32.279",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788444,1736784632290,-9317.10154872,9.981e-05,2,"2025-01-13T16:10:32.290",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788445,1736784632300,-1428.12,9.983e-05,2,"2025-01-13T16:10:32.300",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788446,1736784632309,-788.22,9.983e-05,2,"2025-01-13T16:10:32.309",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788447,1736784632319,-500.0,9.983e-05,2,"2025-01-13T16:10:32.319",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788448,1736784632330,-500.0,9.983e-05,2,"2025-01-13T16:10:32.330",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788449,1736784632340,-500.0,9.983e-05,2,"2025-01-13T16:10:32.340",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788450,1736784632349,-1276.19,9.983e-05,2,"2025-01-13T16:10:32.349",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788451,1736784632359,-751.07,9.983e-05,2,"2025-01-13T16:10:32.359",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788452,1736784632369,-1202.55,9.983e-05,2,"2025-01-13T16:10:32.369",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788453,1736784632379,-1399.18,9.983e-05,2,"2025-01-13T16:10:32.379",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788454,1736784632389,-500.0,9.983e-05,2,"2025-01-13T16:10:32.389",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788455,1736784632399,-1000.0,9.983e-05,2,"2025-01-13T16:10:32.399",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788456,1736784632409,-20274.86556523,9.984e-05,2,"2025-01-13T16:10:32.409",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788457,1736784632419,-116234.2789666,9.985e-05,2,"2025-01-13T16:10:32.419",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788458,1736784632429,-20274.86556523,9.985e-05,2,"2025-01-13T16:10:32.429",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788459,1736784632439,-730.20298977,9.986e-05,2,"2025-01-13T16:10:32.439",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788460,1736784632449,-730.20298977,9.987e-05,2,"2025-01-13T16:10:32.449",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788461,1736784632458,-20274.86556523,9.988e-05,2,"2025-01-13T16:10:32.458",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788462,1736784632468,-730.20298977,9.99e-05,2,"2025-01-13T16:10:32.468",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788463,1736784632477,-116234.2789666,9.991e-05,2,"2025-01-13T16:10:32.477",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788464,1736784632488,-730.20298977,9.991e-05,2,"2025-01-13T16:10:32.488",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788465,1736784632498,-116234.2789666,9.992e-05,2,"2025-01-13T16:10:32.498",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788466,1736784632507,-116234.2789666,9.992e-05,2,"2025-01-13T16:10:32.507",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788467,1736784632517,-200.0,9.994e-05,2,"2025-01-13T16:10:32.517",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788469,1736784632527,-200.0,9.995e-05,2,"2025-01-13T16:10:32.527",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788471,1736784632536,-20274.86556523,9.996e-05,2,"2025-01-13T16:10:32.536",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788473,1736784632546,-20274.86556523,9.997e-05,2,"2025-01-13T16:10:32.546",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788475,1736784632555,-201.13516332,0.0001,2,"2025-01-13T16:10:32.555",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788476,1736784632564,-7748.1751823,0.0001,4,"2025-01-13T16:10:32.564",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788478,1736784632577,-1000.0,0.00010097,2,"2025-01-13T16:10:32.577",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788480,1736784632587,-169.7,0.00010137,2,"2025-01-13T16:10:32.587",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788482,1736784632597,-1032.3608,0.00010219,2,"2025-01-13T16:10:32.597",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788484,1736784632607,-500.0,0.00010254,2,"2025-01-13T16:10:32.607",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788486,1736784632616,-1572.32,0.00010254,2,"2025-01-13T16:10:32.616",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788487,1736784632625,-1604.05,0.00010254,2,"2025-01-13T16:10:32.625",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788489,1736784632634,-896.25,0.00010254,2,"2025-01-13T16:10:32.634",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788491,1736784632643,-500.0,0.00010254,2,"2025-01-13T16:10:32.643",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788493,1736784632653,-798.97,0.00010254,2,"2025-01-13T16:10:32.653",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788495,1736784632662,-500.0,0.00010254,2,"2025-01-13T16:10:32.662",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788497,1736784632672,-500.0,0.00010254,2,"2025-01-13T16:10:32.672",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788498,1736784632682,-500.0,0.00010254,2,"2025-01-13T16:10:32.682",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788500,1736784632693,-566.2,0.00010254,2,"2025-01-13T16:10:32.693",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788502,1736784632703,-500.0,0.00010254,2,"2025-01-13T16:10:32.703",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788504,1736784632713,-743.11,0.00010254,2,"2025-01-13T16:10:32.713",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788506,1736784632723,-500.0,0.00010254,2,"2025-01-13T16:10:32.723",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788508,1736784632734,-1476.23,0.00010254,2,"2025-01-13T16:10:32.734",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788509,1736784632743,-595.67,0.00010254,2,"2025-01-13T16:10:32.743",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788511,1736784632754,-1317.21,0.00010254,2,"2025-01-13T16:10:32.754",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788513,1736784632765,-500.0,0.00010254,2,"2025-01-13T16:10:32.765",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788515,1736784632775,-4415.29,0.00010254,2,"2025-01-13T16:10:32.775",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788516,1736784632784,-500.0,0.00010254,2,"2025-01-13T16:10:32.784",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788517,1736784632795,-1428.12,0.00010257,2,"2025-01-13T16:10:32.795",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788518,1736784632804,-788.22,0.00010257,2,"2025-01-13T16:10:32.804",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788519,1736784632814,-500.0,0.00010257,2,"2025-01-13T16:10:32.814",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788520,1736784632826,-500.0,0.00010257,2,"2025-01-13T16:10:32.826",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788521,1736784632835,-500.0,0.00010257,2,"2025-01-13T16:10:32.835",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788522,1736784632845,-1276.19,0.00010257,2,"2025-01-13T16:10:32.845",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788523,1736784632855,-751.07,0.00010257,2,"2025-01-13T16:10:32.855",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788524,1736784632866,-1202.55,0.00010257,2,"2025-01-13T16:10:32.866",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788525,1736784632876,-1399.18,0.00010257,2,"2025-01-13T16:10:32.876",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788526,1736784632886,-500.0,0.00010257,2,"2025-01-13T16:10:32.886",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788527,1736784632896,-1000.0,0.00010257,2,"2025-01-13T16:10:32.896",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788528,1736784632905,-1000.0,0.000104,2,"2025-01-13T16:10:32.905",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788529,1736784632915,-500.0,0.00010429,2,"2025-01-13T16:10:32.915",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788530,1736784632925,-653.87,0.00010466,2,"2025-01-13T16:10:32.925",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788531,1736784632935,-500.0,0.00010528,2,"2025-01-13T16:10:32.935",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788532,1736784632945,-1572.32,0.00010528,2,"2025-01-13T16:10:32.945",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788533,1736784632956,-1604.05,0.00010528,2,"2025-01-13T16:10:32.956",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788534,1736784632967,-896.25,0.00010528,2,"2025-01-13T16:10:32.967",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788535,1736784632977,-500.0,0.00010528,2,"2025-01-13T16:10:32.977",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788536,1736784632986,-798.97,0.00010528,2,"2025-01-13T16:10:32.986",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788537,1736784632995,-500.0,0.00010528,2,"2025-01-13T16:10:32.995",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788538,1736784633005,-500.0,0.00010528,2,"2025-01-13T16:10:33.005",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788539,1736784633015,-500.0,0.00010528,2,"2025-01-13T16:10:33.015",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788540,1736784633025,-566.2,0.00010528,2,"2025-01-13T16:10:33.025",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788541,1736784633035,-500.0,0.00010528,2,"2025-01-13T16:10:33.035",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788542,1736784633045,-743.11,0.00010528,2,"2025-01-13T16:10:33.045",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788543,1736784633055,-500.0,0.00010528,2,"2025-01-13T16:10:33.055",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788544,1736784633065,-1476.23,0.00010528,2,"2025-01-13T16:10:33.065",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788545,1736784633076,-595.67,0.00010528,2,"2025-01-13T16:10:33.076",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788546,1736784633086,-1317.21,0.00010528,2,"2025-01-13T16:10:33.086",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788547,1736784633096,-500.0,0.00010528,2,"2025-01-13T16:10:33.096",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788548,1736784633107,-4415.29,0.00010528,2,"2025-01-13T16:10:33.107",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788549,1736784633117,-500.0,0.00010528,2,"2025-01-13T16:10:33.117",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788550,1736784633127,-500.0,0.00010529,2,"2025-01-13T16:10:33.127",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788551,1736784633136,-500.0,0.00010529,2,"2025-01-13T16:10:33.136",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788552,1736784633147,-500.0,0.00010529,2,"2025-01-13T16:10:33.147",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788553,1736784633157,-500.0,0.00010529,2,"2025-01-13T16:10:33.157",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788554,1736784633166,-500.0,0.00010529,2,"2025-01-13T16:10:33.166",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788555,1736784633176,-500.0,0.00010529,2,"2025-01-13T16:10:33.176",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788556,1736784633186,-500.0,0.0001053,2,"2025-01-13T16:10:33.186",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788557,1736784633196,-500.0,0.0001053,2,"2025-01-13T16:10:33.196",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788558,1736784633207,-500.0,0.0001053,2,"2025-01-13T16:10:33.207",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788559,1736784633217,-500.0,0.0001053,2,"2025-01-13T16:10:33.217",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788560,1736784633227,-500.0,0.0001053,2,"2025-01-13T16:10:33.227",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788561,1736784633237,-500.0,0.0001053,2,"2025-01-13T16:10:33.237",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788562,1736784633246,-500.0,0.0001053,2,"2025-01-13T16:10:33.246",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788563,1736784633260,-500.0,0.0001053,2,"2025-01-13T16:10:33.260",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788564,1736784633270,-500.0,0.0001053,2,"2025-01-13T16:10:33.270",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788565,1736784633280,-500.0,0.0001053,2,"2025-01-13T16:10:33.280",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788566,1736784633290,-500.0,0.0001053,2,"2025-01-13T16:10:33.290",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788567,1736784633301,-500.0,0.0001053,2,"2025-01-13T16:10:33.301",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788568,1736784633560,-500.0,0.0001053,2,"2025-01-13T16:10:33.560",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788569,1736784633572,-500.0,0.0001053,2,"2025-01-13T16:10:33.572",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788570,1736784633582,-500.0,0.0001053,2,"2025-01-13T16:10:33.582",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788571,1736784633592,-500.0,0.0001053,2,"2025-01-13T16:10:33.592",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788572,1736784633602,-500.0,0.0001053,2,"2025-01-13T16:10:33.602",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788573,1736784633612,-500.0,0.0001053,2,"2025-01-13T16:10:33.612",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788574,1736784633622,-500.0,0.0001053,2,"2025-01-13T16:10:33.622",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788575,1736784633632,-500.0,0.0001053,2,"2025-01-13T16:10:33.632",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788576,1736784633641,-500.0,0.0001053,2,"2025-01-13T16:10:33.641",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788577,1736784633651,-500.0,0.0001053,2,"2025-01-13T16:10:33.651",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788578,1736784633661,-500.0,0.0001053,2,"2025-01-13T16:10:33.661",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788579,1736784633672,-500.0,0.0001053,7,"2025-01-13T16:10:33.672",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788580,1736784633685,-500.0,0.0001053,2,"2025-01-13T16:10:33.685",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788581,1736784633695,-500.0,0.0001053,2,"2025-01-13T16:10:33.695",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788582,1736784633705,-500.0,0.0001053,2,"2025-01-13T16:10:33.705",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788583,1736784633714,-500.0,0.0001053,2,"2025-01-13T16:10:33.714",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788584,1736784633724,-500.0,0.0001053,2,"2025-01-13T16:10:33.724",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788585,1736784633734,-500.0,0.0001053,2,"2025-01-13T16:10:33.734",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788586,1736784633743,-500.0,0.0001053,2,"2025-01-13T16:10:33.743",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788587,1736784633753,-500.0,0.0001053,2,"2025-01-13T16:10:33.753",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788588,1736784633763,-500.0,0.0001053,2,"2025-01-13T16:10:33.763",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788589,1736784633773,-500.0,0.0001053,2,"2025-01-13T16:10:33.773",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788590,1736784633782,-500.0,0.0001053,2,"2025-01-13T16:10:33.782",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788591,1736784633792,-500.0,0.0001053,2,"2025-01-13T16:10:33.792",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788592,1736784633802,-500.0,0.0001053,2,"2025-01-13T16:10:33.802",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788593,1736784633812,-500.0,0.0001053,2,"2025-01-13T16:10:33.812",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788594,1736784633825,-500.0,0.0001053,2,"2025-01-13T16:10:33.825",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788595,1736784633836,-500.0,0.0001053,2,"2025-01-13T16:10:33.836",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788596,1736784633846,-500.0,0.0001053,2,"2025-01-13T16:10:33.846",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788597,1736784633857,-500.0,0.0001053,2,"2025-01-13T16:10:33.857",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788598,1736784633868,-500.0,0.0001053,2,"2025-01-13T16:10:33.868",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788599,1736784633879,-500.0,0.0001053,2,"2025-01-13T16:10:33.879",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788600,1736784633888,-500.0,0.0001053,2,"2025-01-13T16:10:33.888",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788601,1736784633898,-500.0,0.0001053,2,"2025-01-13T16:10:33.898",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788602,1736784633908,-500.0,0.0001053,2,"2025-01-13T16:10:33.908",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788603,1736784633917,-500.0,0.0001053,2,"2025-01-13T16:10:33.917",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788604,1736784633928,-500.0,0.0001053,2,"2025-01-13T16:10:33.928",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788605,1736784633938,-500.0,0.0001053,2,"2025-01-13T16:10:33.938",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788606,1736784633948,-500.0,0.0001053,2,"2025-01-13T16:10:33.948",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788607,1736784633957,-500.0,0.0001053,2,"2025-01-13T16:10:33.957",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788608,1736784633967,-500.0,0.0001053,2,"2025-01-13T16:10:33.967",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788609,1736784633977,-500.0,0.0001053,2,"2025-01-13T16:10:33.977",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788610,1736784633988,-500.0,0.0001053,2,"2025-01-13T16:10:33.988",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788611,1736784633998,-500.0,0.0001053,2,"2025-01-13T16:10:33.998",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788612,1736784634008,-500.0,0.0001053,2,"2025-01-13T16:10:34.008",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788613,1736784634018,-500.0,0.0001053,2,"2025-01-13T16:10:34.018",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788614,1736784634027,-500.0,0.0001053,2,"2025-01-13T16:10:34.027",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788615,1736784634037,-540.37,0.0001053,2,"2025-01-13T16:10:34.037",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788616,1736784634046,-500.0,0.0001053,2,"2025-01-13T16:10:34.046",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788617,1736784634055,-500.0,0.0001053,2,"2025-01-13T16:10:34.055",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788618,1736784634065,-500.0,0.0001053,2,"2025-01-13T16:10:34.065",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788619,1736784634079,-500.0,0.0001053,2,"2025-01-13T16:10:34.079",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788620,1736784634089,-500.0,0.0001053,2,"2025-01-13T16:10:34.089",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788621,1736784634101,-500.0,0.0001053,2,"2025-01-13T16:10:34.101",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788622,1736784634111,-500.0,0.0001053,2,"2025-01-13T16:10:34.111",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788623,1736784634122,-500.0,0.0001053,2,"2025-01-13T16:10:34.122",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788624,1736784634133,-500.0,0.0001053,2,"2025-01-13T16:10:34.133",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788625,1736784634143,-500.0,0.0001053,2,"2025-01-13T16:10:34.143",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788626,1736784634154,-500.0,0.0001053,2,"2025-01-13T16:10:34.154",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788627,1736784634164,-269.55199541,0.0001053,2,"2025-01-13T16:10:34.164",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788628,1736784634173,-500.0,0.0001053,2,"2025-01-13T16:10:34.173",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788629,1736784634183,-500.0,0.0001053,2,"2025-01-13T16:10:34.183",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788630,1736784634193,-500.0,0.0001053,2,"2025-01-13T16:10:34.193",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788631,1736784634204,-500.0,0.0001053,2,"2025-01-13T16:10:34.204",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788632,1736784634215,-500.0,0.0001053,2,"2025-01-13T16:10:34.215",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788633,1736784634224,-500.0,0.0001053,2,"2025-01-13T16:10:34.224",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788634,1736784634234,-500.0,0.0001053,2,"2025-01-13T16:10:34.234",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788635,1736784634244,-500.0,0.0001053,2,"2025-01-13T16:10:34.244",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788636,1736784634253,-500.0,0.0001053,2,"2025-01-13T16:10:34.253",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788637,1736784634263,-500.0,0.0001053,2,"2025-01-13T16:10:34.263",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788638,1736784634273,-500.0,0.0001053,2,"2025-01-13T16:10:34.273",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788639,1736784634282,-500.0,0.0001053,2,"2025-01-13T16:10:34.282",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788640,1736784634291,-500.0,0.0001053,2,"2025-01-13T16:10:34.291",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788641,1736784634301,-500.0,0.0001053,2,"2025-01-13T16:10:34.301",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788642,1736784634311,-158.40026108,0.0001053,2,"2025-01-13T16:10:34.311",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788643,1736784634327,-341.59973892,0.0001053,2,"2025-01-13T16:10:34.327",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788644,1736784634337,-500.0,0.0001053,2,"2025-01-13T16:10:34.337",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788645,1736784634346,-500.0,0.0001053,2,"2025-01-13T16:10:34.346",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788646,1736784634356,-500.0,0.0001053,2,"2025-01-13T16:10:34.356",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788647,1736784634366,-500.0,0.0001053,2,"2025-01-13T16:10:34.366",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788648,1736784634376,-500.0,0.0001053,2,"2025-01-13T16:10:34.376",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788649,1736784634386,-500.0,0.0001053,2,"2025-01-13T16:10:34.386",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788650,1736784634396,-500.0,0.0001053,2,"2025-01-13T16:10:34.396",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788651,1736784634406,-500.0,0.0001053,2,"2025-01-13T16:10:34.406",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788652,1736784634416,-500.0,0.0001053,2,"2025-01-13T16:10:34.416",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788653,1736784634426,-500.0,0.0001053,2,"2025-01-13T16:10:34.426",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788654,1736784634435,-500.0,0.0001053,2,"2025-01-13T16:10:34.435",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788655,1736784634445,-500.0,0.0001053,2,"2025-01-13T16:10:34.445",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788656,1736784634455,-500.0,0.0001053,2,"2025-01-13T16:10:34.455",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788657,1736784634464,-500.0,0.0001053,2,"2025-01-13T16:10:34.464",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788658,1736784634476,-510.95,0.0001053,2,"2025-01-13T16:10:34.476",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788659,1736784634487,-500.0,0.0001053,2,"2025-01-13T16:10:34.487",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788660,1736784634497,-500.0,0.0001053,2,"2025-01-13T16:10:34.497",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788661,1736784634506,-500.0,0.0001053,2,"2025-01-13T16:10:34.506",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788662,1736784634515,-500.0,0.0001053,2,"2025-01-13T16:10:34.515",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788663,1736784634526,-500.0,0.0001053,2,"2025-01-13T16:10:34.526",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788664,1736784634537,-500.0,0.0001053,2,"2025-01-13T16:10:34.537",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788665,1736784634547,-385.51935148,0.0001053,2,"2025-01-13T16:10:34.547",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788666,1736784634566,-114.48064852,0.0001053,2,"2025-01-13T16:10:34.566",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788667,1736784634579,-500.0,0.0001053,2,"2025-01-13T16:10:34.579",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788668,1736784634588,-500.0,0.0001053,2,"2025-01-13T16:10:34.588",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788669,1736784634598,-500.0,0.0001053,2,"2025-01-13T16:10:34.598",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788670,1736784634607,-189.82185146,0.0001053,2,"2025-01-13T16:10:34.607",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788671,1736784634619,-310.17814854,0.0001053,2,"2025-01-13T16:10:34.619",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788672,1736784634628,-446.96265146,0.0001053,2,"2025-01-13T16:10:34.628",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788673,1736784634640,-53.03734854,0.0001053,2,"2025-01-13T16:10:34.640",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788674,1736784634649,-500.0,0.0001053,2,"2025-01-13T16:10:34.649",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788675,1736784634659,-500.0,0.0001053,2,"2025-01-13T16:10:34.659",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788676,1736784634669,-500.0,0.0001053,2,"2025-01-13T16:10:34.669",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788677,1736784634680,-500.0,0.0001053,2,"2025-01-13T16:10:34.680",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788678,1736784634694,-500.0,0.0001053,2,"2025-01-13T16:10:34.694",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788679,1736784634704,-500.0,0.0001053,2,"2025-01-13T16:10:34.704",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788680,1736784634716,-500.0,0.0001053,2,"2025-01-13T16:10:34.716",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788681,1736784634727,-500.0,0.0001053,2,"2025-01-13T16:10:34.727",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788682,1736784634737,-500.0,0.0001053,2,"2025-01-13T16:10:34.737",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788683,1736784634747,-500.0,0.0001053,2,"2025-01-13T16:10:34.747",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788684,1736784634758,-500.0,0.0001053,2,"2025-01-13T16:10:34.758",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788685,1736784634769,-500.0,0.0001053,2,"2025-01-13T16:10:34.769",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788686,1736784634780,-500.0,0.0001053,2,"2025-01-13T16:10:34.780",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788687,1736784634790,-408.14639638,0.0001053,2,"2025-01-13T16:10:34.790",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788688,1736784634802,-91.85360362,0.0001053,2,"2025-01-13T16:10:34.802",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788689,1736784634811,-364.30639661,0.0001053,2,"2025-01-13T16:10:34.811",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788690,1736784634825,-135.69360339,0.0001053,2,"2025-01-13T16:10:34.825",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788691,1736784634835,-500.0,0.0001053,2,"2025-01-13T16:10:34.835",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788692,1736784634844,-449.72978161,0.0001053,2,"2025-01-13T16:10:34.844",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788693,1736784634856,-50.27021839,0.0001053,2,"2025-01-13T16:10:34.856",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788694,1736784634865,-500.0,0.0001053,2,"2025-01-13T16:10:34.865",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788695,1736784634875,-500.0,0.0001053,2,"2025-01-13T16:10:34.875",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788696,1736784634884,-500.0,0.0001053,2,"2025-01-13T16:10:34.884",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788697,1736784634893,-500.0,0.0001053,2,"2025-01-13T16:10:34.893",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788698,1736784634903,-500.0,0.0001053,2,"2025-01-13T16:10:34.903",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788699,1736784634913,-500.0,0.0001053,2,"2025-01-13T16:10:34.913",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788700,1736784634922,-500.0,0.0001053,2,"2025-01-13T16:10:34.922",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788701,1736784634932,-500.0,0.0001053,2,"2025-01-13T16:10:34.932",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788702,1736784634941,-500.0,0.0001053,2,"2025-01-13T16:10:34.941",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788703,1736784634951,-500.0,0.0001053,2,"2025-01-13T16:10:34.951",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788704,1736784634960,-500.0,0.0001053,2,"2025-01-13T16:10:34.960",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788705,1736784634969,-500.0,0.0001053,2,"2025-01-13T16:10:34.969",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788706,1736784634979,-267.67934239,0.0001053,2,"2025-01-13T16:10:34.979",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788707,1736784634990,-232.32065761,0.0001053,2,"2025-01-13T16:10:34.990",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788708,1736784635000,-459.62792784,0.0001053,2,"2025-01-13T16:10:35.000",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788709,1736784635036,-40.37207216,0.0001053,2,"2025-01-13T16:10:35.036",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788710,1736784635046,-500.0,0.0001053,2,"2025-01-13T16:10:35.046",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788711,1736784635056,-500.0,0.0001053,2,"2025-01-13T16:10:35.056",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788712,1736784635066,-500.0,0.0001053,2,"2025-01-13T16:10:35.066",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788713,1736784635077,-500.0,0.0001053,2,"2025-01-13T16:10:35.077",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788714,1736784635086,-500.0,0.0001053,2,"2025-01-13T16:10:35.086",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788715,1736784635096,-500.0,0.0001053,2,"2025-01-13T16:10:35.096",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788716,1736784635105,-500.0,0.0001053,2,"2025-01-13T16:10:35.105",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788717,1736784635114,-500.0,0.0001053,2,"2025-01-13T16:10:35.114",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788718,1736784635123,-500.0,0.0001053,2,"2025-01-13T16:10:35.123",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788719,1736784635132,-500.0,0.0001053,2,"2025-01-13T16:10:35.132",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788720,1736784635142,-500.0,0.0001053,2,"2025-01-13T16:10:35.142",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788721,1736784635152,-500.0,0.0001053,2,"2025-01-13T16:10:35.152",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788722,1736784635161,-500.0,0.0001053,2,"2025-01-13T16:10:35.161",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788723,1736784635170,-500.0,0.0001053,2,"2025-01-13T16:10:35.170",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788724,1736784635180,-500.0,0.0001053,2,"2025-01-13T16:10:35.180",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788725,1736784635190,-500.0,0.0001053,2,"2025-01-13T16:10:35.190",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788726,1736784635201,-500.0,0.0001053,2,"2025-01-13T16:10:35.201",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788727,1736784635210,-500.0,0.0001053,2,"2025-01-13T16:10:35.210",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788728,1736784635220,-500.0,0.0001053,2,"2025-01-13T16:10:35.220",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788729,1736784635230,-500.0,0.0001053,2,"2025-01-13T16:10:35.230",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788730,1736784635239,-264.02783472,0.0001053,2,"2025-01-13T16:10:35.239",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788731,1736784635250,-500.0,0.0001053,2,"2025-01-13T16:10:35.250",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788732,1736784635260,-500.0,0.0001053,2,"2025-01-13T16:10:35.260",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788733,1736784635269,-500.0,0.0001053,2,"2025-01-13T16:10:35.269",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788734,1736784635279,-500.0,0.0001053,2,"2025-01-13T16:10:35.279",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788735,1736784635289,-500.0,0.0001053,2,"2025-01-13T16:10:35.289",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788736,1736784635298,-39.63902013,0.0001053,2,"2025-01-13T16:10:35.298",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788737,1736784635311,-340.000016,0.0001053,2,"2025-01-13T16:10:35.311",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788738,1736784635322,-120.36096387,0.0001053,2,"2025-01-13T16:10:35.322",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788739,1736784635332,-500.0,0.0001053,2,"2025-01-13T16:10:35.332",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788740,1736784635341,-500.0,0.0001053,2,"2025-01-13T16:10:35.341",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788741,1736784635352,-500.0,0.0001053,2,"2025-01-13T16:10:35.352",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788742,1736784635362,-500.0,0.0001053,2,"2025-01-13T16:10:35.362",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788743,1736784635372,-229.63903613,0.0001053,2,"2025-01-13T16:10:35.372",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788744,1736784635695,-270.36096387,0.0001053,2,"2025-01-13T16:10:35.695",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788745,1736784635705,-500.0,0.0001053,2,"2025-01-13T16:10:35.705",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788746,1736784635714,-500.0,0.0001053,2,"2025-01-13T16:10:35.714",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788747,1736784635724,-500.0,0.0001053,2,"2025-01-13T16:10:35.724",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788748,1736784635735,-75.64592014,0.0001053,2,"2025-01-13T16:10:35.735",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788749,1736784635747,-424.35407986,0.0001053,2,"2025-01-13T16:10:35.747",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788750,1736784635758,-500.0,0.0001053,2,"2025-01-13T16:10:35.758",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788751,1736784635769,-500.0,0.0001053,2,"2025-01-13T16:10:35.769",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788752,1736784635778,-500.0,0.0001053,2,"2025-01-13T16:10:35.778",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788753,1736784635789,-500.0,0.0001053,2,"2025-01-13T16:10:35.789",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788754,1736784635798,-78.14592014,0.0001053,2,"2025-01-13T16:10:35.798",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788755,1736784635810,-421.85407986,0.0001053,2,"2025-01-13T16:10:35.810",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788756,1736784635820,-500.0,0.0001053,2,"2025-01-13T16:10:35.820",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788757,1736784635832,-500.0,0.0001053,2,"2025-01-13T16:10:35.832",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788758,1736784635842,-500.0,0.0001053,2,"2025-01-13T16:10:35.842",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788759,1736784635851,-500.0,0.0001053,2,"2025-01-13T16:10:35.851",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788760,1736784635862,-500.0,0.0001053,2,"2025-01-13T16:10:35.862",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788761,1736784635872,-245.02658765,0.0001053,2,"2025-01-13T16:10:35.872",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788762,1736784635881,-923.53082224,0.00010531,2,"2025-01-13T16:10:35.881",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788763,1736784635893,-504.58917776,0.00010531,2,"2025-01-13T16:10:35.893",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788764,1736784635904,-788.22,0.00010531,2,"2025-01-13T16:10:35.904",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788765,1736784635914,-374.04,0.00010531,2,"2025-01-13T16:10:35.914",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788766,1736784635923,-500.0,0.00010531,2,"2025-01-13T16:10:35.923",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788767,1736784635933,-500.0,0.00010531,2,"2025-01-13T16:10:35.933",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788768,1736784635942,-1276.19,0.00010531,2,"2025-01-13T16:10:35.942",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788769,1736784635952,-751.07,0.00010531,2,"2025-01-13T16:10:35.952",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788770,1736784635962,-1202.55,0.00010531,2,"2025-01-13T16:10:35.962",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788771,1736784635971,-1399.18,0.00010531,2,"2025-01-13T16:10:35.971",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788772,1736784635981,-500.0,0.00010531,2,"2025-01-13T16:10:35.981",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788773,1736784635991,-1000.0,0.00010531,2,"2025-01-13T16:10:35.991",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788774,1736784636001,-895.83,0.00010802,2,"2025-01-13T16:10:36.001",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788775,1736784636010,-908.87,0.00010802,2,"2025-01-13T16:10:36.010",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788776,1736784636020,-554.43,0.00010802,2,"2025-01-13T16:10:36.020",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788777,1736784636029,-1387.85,0.00010802,2,"2025-01-13T16:10:36.029",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788778,1736784636038,-500.0,0.00010802,2,"2025-01-13T16:10:36.038",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788779,1736784636048,-500.0,0.00010802,2,"2025-01-13T16:10:36.048",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788780,1736784636058,-575.83,0.00010802,2,"2025-01-13T16:10:36.058",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788781,1736784636067,-500.0,0.00010802,2,"2025-01-13T16:10:36.067",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788782,1736784636079,-738.35,0.00010802,2,"2025-01-13T16:10:36.079",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788783,1736784636089,-500.0,0.00010802,2,"2025-01-13T16:10:36.089",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788784,1736784636098,-700.2,0.00010802,2,"2025-01-13T16:10:36.098",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788785,1736784636108,-1826.27,0.00010802,2,"2025-01-13T16:10:36.108",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788786,1736784636118,-500.0,0.00010802,2,"2025-01-13T16:10:36.118",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788787,1736784636128,-2587.88,0.00010802,2,"2025-01-13T16:10:36.128",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788788,1736784636137,-1103.18,0.00010802,2,"2025-01-13T16:10:36.137",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788789,1736784636147,-500.0,0.00010802,2,"2025-01-13T16:10:36.147",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788790,1736784636156,-586.745394,0.00010802,2,"2025-01-13T16:10:36.156",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788791,1736784636166,-1572.32,0.00010802,2,"2025-01-13T16:10:36.166",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788792,1736784636176,-160.823698,0.00010802,2,"2025-01-13T16:10:36.176",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788793,1736784636185,-683.91,0.00010802,2,"2025-01-13T16:10:36.185",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788794,1736784636195,-155.832257,0.00010802,2,"2025-01-13T16:10:36.195",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788795,1736784636204,-1604.05,0.00010802,2,"2025-01-13T16:10:36.204",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788796,1736784636214,-500.0,0.00010802,2,"2025-01-13T16:10:36.214",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788797,1736784636224,-896.25,0.00010802,2,"2025-01-13T16:10:36.224",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788798,1736784636235,-1111.42,0.00010802,2,"2025-01-13T16:10:36.235",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788799,1736784636245,-1978.693967,0.00010802,2,"2025-01-13T16:10:36.245",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788817,1736784637890,-322.53987141,9.98e-05,2,"2025-01-13T16:10:37.890",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788818,1736784637904,-177.46012859,9.98e-05,2,"2025-01-13T16:10:37.904",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788819,1736784637915,-500.0,9.98e-05,2,"2025-01-13T16:10:37.915",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788820,1736784637926,-312.53987141,9.98e-05,2,"2025-01-13T16:10:37.926",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788821,1736784637937,-187.46012859,9.98e-05,2,"2025-01-13T16:10:37.937",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788822,1736784637946,-500.0,0.00010254,2,"2025-01-13T16:10:37.946",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788823,1736784637956,-500.0,0.00010254,2,"2025-01-13T16:10:37.956",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788824,1736784637966,-197.73,0.00010254,2,"2025-01-13T16:10:37.966",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788825,1736784637975,-500.0,0.00010528,2,"2025-01-13T16:10:37.975",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788826,1736784637986,-336.936033,0.00010802,2,"2025-01-13T16:10:37.986",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788827,1736784637995,-432.799174,0.00010802,2,"2025-01-13T16:10:37.995",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788828,1736784638004,-500.0,0.00010802,2,"2025-01-13T16:10:38.004",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788829,1736784638014,-798.97,0.00010802,2,"2025-01-13T16:10:38.014",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788830,1736784638024,-790.8,0.00010802,2,"2025-01-13T16:10:38.024",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788831,1736784638033,-500.0,0.00010802,2,"2025-01-13T16:10:38.033",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788832,1736784638042,-159.837098,0.00010802,2,"2025-01-13T16:10:38.042",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788833,1736784638052,-1288.39,0.00010802,2,"2025-01-13T16:10:38.052",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788834,1736784638063,-500.0,0.00010802,2,"2025-01-13T16:10:38.063",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788835,1736784638073,-160.823698,0.00010802,2,"2025-01-13T16:10:38.073",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788836,1736784638088,-566.2,0.00010802,2,"2025-01-13T16:10:38.088",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788837,1736784638097,-542.51,0.00010802,2,"2025-01-13T16:10:38.097",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788838,1736784638107,-743.11,0.00010802,2,"2025-01-13T16:10:38.107",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788839,1736784638116,-168.67094,0.00010802,2,"2025-01-13T16:10:38.116",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788840,1736784638126,-1132.98,0.00010802,2,"2025-01-13T16:10:38.126",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788841,1736784638135,-921.47,0.00010802,2,"2025-01-13T16:10:38.135",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788842,1736784638145,-500.0,0.00010802,2,"2025-01-13T16:10:38.145",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788843,1736784638154,-1476.23,0.00010802,2,"2025-01-13T16:10:38.154",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788844,1736784638163,-500.0,0.00010802,2,"2025-01-13T16:10:38.163",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788846,1736784638172,-500.0,0.00010802,2,"2025-01-13T16:10:38.172",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788848,1736784638181,-595.67,0.00010802,2,"2025-01-13T16:10:38.181",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788849,1736784638190,-2925.21,0.00010802,2,"2025-01-13T16:10:38.190",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788850,1736784638199,-1317.21,0.00010802,2,"2025-01-13T16:10:38.199",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788851,1736784638208,-2581.5,0.00010802,2,"2025-01-13T16:10:38.208",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788852,1736784638217,-500.0,0.00010802,2,"2025-01-13T16:10:38.217",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788854,1736784638227,-500.0,0.00010802,2,"2025-01-13T16:10:38.227",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788856,1736784638236,-4415.29,0.00010802,2,"2025-01-13T16:10:38.236",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788857,1736784638245,-500.0,0.00010802,2,"2025-01-13T16:10:38.245",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788859,1736784638254,-500.0,0.00010803,2,"2025-01-13T16:10:38.254",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788861,1736784638263,-500.0,0.00010803,2,"2025-01-13T16:10:38.263",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788863,1736784638272,-500.0,0.00010803,2,"2025-01-13T16:10:38.272",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788865,1736784638281,-500.0,0.00010803,2,"2025-01-13T16:10:38.281",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788866,1736784638290,-500.0,0.00010803,2,"2025-01-13T16:10:38.290",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788868,1736784638299,-500.0,0.00010803,2,"2025-01-13T16:10:38.299",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788871,1736784638309,-500.0,0.00010803,2,"2025-01-13T16:10:38.309",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788874,1736784638318,-500.0,0.00010803,2,"2025-01-13T16:10:38.318",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788876,1736784638330,-500.0,0.00010803,2,"2025-01-13T16:10:38.330",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788879,1736784638340,-500.0,0.00010803,2,"2025-01-13T16:10:38.340",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788881,1736784638349,-500.0,0.00010803,2,"2025-01-13T16:10:38.349",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788883,1736784638358,-500.0,0.00010803,2,"2025-01-13T16:10:38.358",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788884,1736784638367,-500.0,0.00010803,2,"2025-01-13T16:10:38.367",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788886,1736784638377,-500.0,0.00010803,2,"2025-01-13T16:10:38.377",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788888,1736784638386,-500.0,0.00010803,2,"2025-01-13T16:10:38.386",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788890,1736784638395,-500.0,0.00010803,2,"2025-01-13T16:10:38.395",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788892,1736784638405,-500.0,0.00010803,2,"2025-01-13T16:10:38.405",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788894,1736784638413,-500.0,0.00010803,2,"2025-01-13T16:10:38.413",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788896,1736784638422,-500.0,0.00010803,2,"2025-01-13T16:10:38.422",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788898,1736784638431,-500.0,0.00010803,2,"2025-01-13T16:10:38.431",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788899,1736784638440,-500.0,0.00010803,2,"2025-01-13T16:10:38.440",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788901,1736784638449,-500.0,0.00010803,2,"2025-01-13T16:10:38.449",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788903,1736784638459,-500.0,0.00010803,2,"2025-01-13T16:10:38.459",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788905,1736784638469,-150.98357983,0.00010803,2,"2025-01-13T16:10:38.469",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788907,1736784638477,-500.0,0.00010803,2,"2025-01-13T16:10:38.477",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788909,1736784638486,-500.0,0.00010803,2,"2025-01-13T16:10:38.486",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788910,1736784638495,-500.0,0.00010803,2,"2025-01-13T16:10:38.495",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788912,1736784638504,-500.0,0.00010803,2,"2025-01-13T16:10:38.504",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788914,1736784638513,-500.0,0.00010803,2,"2025-01-13T16:10:38.513",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788916,1736784638522,-500.0,0.00010803,2,"2025-01-13T16:10:38.522",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788918,1736784638532,-500.0,0.00010803,2,"2025-01-13T16:10:38.532",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788920,1736784638541,-500.0,0.00010803,2,"2025-01-13T16:10:38.541",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788922,1736784638551,-500.0,0.00010803,2,"2025-01-13T16:10:38.551",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788923,1736784638560,-500.0,0.00010803,2,"2025-01-13T16:10:38.560",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788925,1736784638569,-500.0,0.00010803,2,"2025-01-13T16:10:38.569",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788927,1736784638585,-500.0,0.00010803,2,"2025-01-13T16:10:38.585",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788929,1736784638595,-500.0,0.00010803,2,"2025-01-13T16:10:38.595",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788931,1736784638604,-500.0,0.00010803,2,"2025-01-13T16:10:38.604",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788932,1736784638613,-500.0,0.00010803,2,"2025-01-13T16:10:38.613",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788934,1736784638624,-500.0,0.00010803,2,"2025-01-13T16:10:38.624",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788936,1736784638633,-500.0,0.00010803,2,"2025-01-13T16:10:38.633",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788938,1736784638642,-500.0,0.00010803,2,"2025-01-13T16:10:38.642",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788940,1736784638652,-500.0,0.00010803,2,"2025-01-13T16:10:38.652",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788942,1736784638661,-500.0,0.00010803,2,"2025-01-13T16:10:38.661",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788944,1736784638672,-500.0,0.00010803,2,"2025-01-13T16:10:38.672",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788945,1736784638683,-500.0,0.00010803,2,"2025-01-13T16:10:38.683",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788946,1736784638692,-500.0,0.00010803,2,"2025-01-13T16:10:38.692",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788947,1736784638702,-500.0,0.00010803,2,"2025-01-13T16:10:38.702",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788948,1736784638713,-500.0,0.00010803,2,"2025-01-13T16:10:38.713",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788949,1736784638724,-500.0,0.00010803,2,"2025-01-13T16:10:38.724",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788950,1736784638734,-500.0,0.00010803,2,"2025-01-13T16:10:38.734",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788951,1736784638743,-500.0,0.00010803,2,"2025-01-13T16:10:38.743",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788952,1736784638753,-500.0,0.00010803,2,"2025-01-13T16:10:38.753",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788953,1736784638765,-527.90947784,0.00010803,2,"2025-01-13T16:10:38.765",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788954,1736784638774,-500.0,0.00010803,2,"2025-01-13T16:10:38.774",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788955,1736784638784,-500.0,0.00010803,2,"2025-01-13T16:10:38.784",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788956,1736784638794,-500.0,0.00010803,2,"2025-01-13T16:10:38.794",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788957,1736784638803,-500.0,0.00010803,2,"2025-01-13T16:10:38.803",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788958,1736784638813,-500.0,0.00010803,2,"2025-01-13T16:10:38.813",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788959,1736784638822,-500.0,0.00010803,2,"2025-01-13T16:10:38.822",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788961,1736784638839,-500.0,0.00010803,2,"2025-01-13T16:10:38.839",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788962,1736784638848,-500.0,0.00010803,2,"2025-01-13T16:10:38.848",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788965,1736784638858,-500.0,0.00010803,2,"2025-01-13T16:10:38.858",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788966,1736784638867,-500.0,0.00010803,2,"2025-01-13T16:10:38.867",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788968,1736784638878,-500.0,0.00010803,2,"2025-01-13T16:10:38.878",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788970,1736784638887,-500.0,0.00010803,2,"2025-01-13T16:10:38.887",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788972,1736784638896,-500.0,0.00010803,2,"2025-01-13T16:10:38.896",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788974,1736784638905,-500.0,0.00010803,2,"2025-01-13T16:10:38.905",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788976,1736784638915,-500.0,0.00010803,2,"2025-01-13T16:10:38.915",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788978,1736784638924,-500.0,0.00010803,2,"2025-01-13T16:10:38.924",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788980,1736784638933,-500.0,0.00010803,2,"2025-01-13T16:10:38.933",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788982,1736784638944,-500.0,0.00010803,2,"2025-01-13T16:10:38.944",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788984,1736784638954,-500.0,0.00010803,2,"2025-01-13T16:10:38.954",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788987,1736784638964,-500.0,0.00010803,2,"2025-01-13T16:10:38.964",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788988,1736784638973,-461.31746517,0.00010803,2,"2025-01-13T16:10:38.973",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788990,1736784638983,-500.0,0.00010803,2,"2025-01-13T16:10:38.983",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788992,1736784638992,-500.0,0.00010803,2,"2025-01-13T16:10:38.992",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788994,1736784639001,-500.0,0.00010803,2,"2025-01-13T16:10:39.001",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788996,1736784639011,-500.0,0.00010803,2,"2025-01-13T16:10:39.011",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348788999,1736784639020,-500.0,0.00010803,2,"2025-01-13T16:10:39.020",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789001,1736784639029,-500.0,0.00010803,2,"2025-01-13T16:10:39.029",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789002,1736784639039,-440.24106151,0.00010803,2,"2025-01-13T16:10:39.039",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789004,1736784639048,-500.0,0.00010803,2,"2025-01-13T16:10:39.048",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789006,1736784639057,-500.0,0.00010803,2,"2025-01-13T16:10:39.057",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789008,1736784639067,-500.0,0.00010803,2,"2025-01-13T16:10:39.067",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789010,1736784639079,-500.0,0.00010803,2,"2025-01-13T16:10:39.079",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789012,1736784639088,-500.0,0.00010803,2,"2025-01-13T16:10:39.088",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789014,1736784639099,-500.0,0.00010803,2,"2025-01-13T16:10:39.099",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789017,1736784639108,-500.0,0.00010803,2,"2025-01-13T16:10:39.108",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789018,1736784639118,-500.0,0.00010803,2,"2025-01-13T16:10:39.118",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789020,1736784639127,-500.0,0.00010803,2,"2025-01-13T16:10:39.127",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789022,1736784639137,-500.0,0.00010803,2,"2025-01-13T16:10:39.137",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789025,1736784639149,-500.0,0.00010803,2,"2025-01-13T16:10:39.149",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789027,1736784639159,-500.0,0.00010803,2,"2025-01-13T16:10:39.159",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789029,1736784639169,-500.0,0.00010803,2,"2025-01-13T16:10:39.169",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789030,1736784639178,-500.0,0.00010803,2,"2025-01-13T16:10:39.178",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789032,1736784639188,-500.0,0.00010803,2,"2025-01-13T16:10:39.188",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789035,1736784639198,-500.0,0.00010803,2,"2025-01-13T16:10:39.198",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789036,1736784639207,-500.0,0.00010803,2,"2025-01-13T16:10:39.207",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789038,1736784639216,-500.0,0.00010803,2,"2025-01-13T16:10:39.216",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789040,1736784639227,-500.0,0.00010803,2,"2025-01-13T16:10:39.227",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789042,1736784639237,-500.0,0.00010803,2,"2025-01-13T16:10:39.237",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789044,1736784639246,-500.0,0.00010803,2,"2025-01-13T16:10:39.246",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789046,1736784639256,-500.0,0.00010803,2,"2025-01-13T16:10:39.256",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789048,1736784639265,-500.0,0.00010803,2,"2025-01-13T16:10:39.265",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789050,1736784639274,-500.0,0.00010803,2,"2025-01-13T16:10:39.274",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789052,1736784639283,-500.0,0.00010803,2,"2025-01-13T16:10:39.283",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789054,1736784639292,-500.0,0.00010803,2,"2025-01-13T16:10:39.292",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789056,1736784639301,-500.0,0.00010803,2,"2025-01-13T16:10:39.301",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789058,1736784639310,-556.01,0.00010803,2,"2025-01-13T16:10:39.310",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789060,1736784639320,-500.0,0.00010803,2,"2025-01-13T16:10:39.320",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789062,1736784639334,-500.0,0.00010803,2,"2025-01-13T16:10:39.334",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789064,1736784639344,-500.0,0.00010803,2,"2025-01-13T16:10:39.344",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789066,1736784639353,-500.0,0.00010803,2,"2025-01-13T16:10:39.353",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789068,1736784639363,-500.0,0.00010803,2,"2025-01-13T16:10:39.363",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789070,1736784639372,-500.0,0.00010803,2,"2025-01-13T16:10:39.372",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789072,1736784639381,-500.0,0.00010803,2,"2025-01-13T16:10:39.381",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789074,1736784639390,-527.93,0.00010803,2,"2025-01-13T16:10:39.390",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789076,1736784639400,-500.0,0.00010803,2,"2025-01-13T16:10:39.400",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789078,1736784639409,-500.0,0.00010803,2,"2025-01-13T16:10:39.409",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789080,1736784639419,-500.0,0.00010803,2,"2025-01-13T16:10:39.419",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789082,1736784639428,-500.0,0.00010803,2,"2025-01-13T16:10:39.428",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789084,1736784639437,-500.0,0.00010803,2,"2025-01-13T16:10:39.437",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789086,1736784639447,-500.0,0.00010803,2,"2025-01-13T16:10:39.447",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789088,1736784639458,-561.88,0.00010803,2,"2025-01-13T16:10:39.458",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789090,1736784639467,-500.0,0.00010803,2,"2025-01-13T16:10:39.467",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789092,1736784639476,-500.0,0.00010803,2,"2025-01-13T16:10:39.476",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789094,1736784639486,-500.0,0.00010803,2,"2025-01-13T16:10:39.486",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789096,1736784639495,-500.0,0.00010803,2,"2025-01-13T16:10:39.495",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789098,1736784639504,-500.0,0.00010803,2,"2025-01-13T16:10:39.504",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789100,1736784639513,-500.0,0.00010803,2,"2025-01-13T16:10:39.513",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789102,1736784639522,-500.0,0.00010803,2,"2025-01-13T16:10:39.522",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789104,1736784639531,-500.0,0.00010803,2,"2025-01-13T16:10:39.531",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789106,1736784639541,-500.0,0.00010803,2,"2025-01-13T16:10:39.541",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789108,1736784639550,-500.0,0.00010803,2,"2025-01-13T16:10:39.550",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789110,1736784639559,-500.0,0.00010803,2,"2025-01-13T16:10:39.559",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789112,1736784639571,-500.0,0.00010803,2,"2025-01-13T16:10:39.571",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789114,1736784639588,-500.0,0.00010803,2,"2025-01-13T16:10:39.588",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789116,1736784639597,-500.0,0.00010803,2,"2025-01-13T16:10:39.597",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789118,1736784639607,-500.0,0.00010803,2,"2025-01-13T16:10:39.607",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789120,1736784639617,-500.0,0.00010803,2,"2025-01-13T16:10:39.617",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789122,1736784639627,-500.0,0.00010803,2,"2025-01-13T16:10:39.627",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789124,1736784639636,-500.0,0.00010803,2,"2025-01-13T16:10:39.636",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789125,1736784639646,-500.0,0.00010803,2,"2025-01-13T16:10:39.646",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789127,1736784639655,-500.0,0.00010803,2,"2025-01-13T16:10:39.655",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789129,1736784639666,-500.0,0.00010803,2,"2025-01-13T16:10:39.666",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789132,1736784639676,-537.27,0.00010803,2,"2025-01-13T16:10:39.676",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789134,1736784639689,-500.0,0.00010803,2,"2025-01-13T16:10:39.689",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789135,1736784639699,-500.0,0.00010803,2,"2025-01-13T16:10:39.699",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789137,1736784639708,-500.0,0.00010803,2,"2025-01-13T16:10:39.708",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789139,1736784639717,-500.0,0.00010803,2,"2025-01-13T16:10:39.717",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789141,1736784639726,-500.0,0.00010803,2,"2025-01-13T16:10:39.726",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789143,1736784639735,-500.0,0.00010803,2,"2025-01-13T16:10:39.735",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789145,1736784639745,-500.0,0.00010803,2,"2025-01-13T16:10:39.745",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789147,1736784639754,-500.0,0.00010803,2,"2025-01-13T16:10:39.754",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789149,1736784639765,-500.0,0.00010803,2,"2025-01-13T16:10:39.765",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789151,1736784639774,-500.0,0.00010803,2,"2025-01-13T16:10:39.774",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789154,1736784639784,-500.0,0.00010803,2,"2025-01-13T16:10:39.784",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789157,1736784639793,-500.0,0.00010803,2,"2025-01-13T16:10:39.793",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789159,1736784639804,-500.0,0.00010803,2,"2025-01-13T16:10:39.804",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789161,1736784639813,-500.0,0.00010803,2,"2025-01-13T16:10:39.813",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789163,1736784639822,-500.0,0.00010803,2,"2025-01-13T16:10:39.822",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789165,1736784639838,-517.41,0.00010803,2,"2025-01-13T16:10:39.838",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789168,1736784639850,-500.0,0.00010803,2,"2025-01-13T16:10:39.850",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789170,1736784639863,-500.0,0.00010803,2,"2025-01-13T16:10:39.863",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789172,1736784639875,-252.57523643,0.00010803,2,"2025-01-13T16:10:39.875",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789175,1736784639886,-500.0,0.00010803,2,"2025-01-13T16:10:39.886",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789177,1736784639896,-500.0,0.00010803,2,"2025-01-13T16:10:39.896",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789179,1736784639908,-500.0,0.00010803,2,"2025-01-13T16:10:39.908",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789181,1736784639920,-500.0,0.00010803,2,"2025-01-13T16:10:39.920",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789183,1736784639931,-500.0,0.00010803,2,"2025-01-13T16:10:39.931",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789186,1736784639943,-500.0,0.00010803,2,"2025-01-13T16:10:39.943",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789188,1736784639955,-500.0,0.00010803,2,"2025-01-13T16:10:39.955",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789190,1736784639967,-3.38435957,0.00010803,2,"2025-01-13T16:10:39.967",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789193,1736784639987,-496.61564043,0.00010803,2,"2025-01-13T16:10:39.987",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789196,1736784639998,-500.0,0.00010803,2,"2025-01-13T16:10:39.998",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789198,1736784640010,-500.0,0.00010803,2,"2025-01-13T16:10:40.010",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789200,1736784640020,-508.68,0.00010803,2,"2025-01-13T16:10:40.020",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789202,1736784640030,-500.0,0.00010803,2,"2025-01-13T16:10:40.030",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789204,1736784640043,-500.0,0.00010803,2,"2025-01-13T16:10:40.043",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789207,1736784640055,-500.0,0.00010803,2,"2025-01-13T16:10:40.055",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789209,1736784640066,-500.0,0.00010803,2,"2025-01-13T16:10:40.066",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789211,1736784640080,-500.0,0.00010803,2,"2025-01-13T16:10:40.080",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789213,1736784640092,-500.0,0.00010803,2,"2025-01-13T16:10:40.092",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789216,1736784640104,-500.0,0.00010803,2,"2025-01-13T16:10:40.104",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789218,1736784640117,-500.0,0.00010803,2,"2025-01-13T16:10:40.117",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789220,1736784640130,-500.0,0.00010803,2,"2025-01-13T16:10:40.130",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789223,1736784640143,-500.0,0.00010803,2,"2025-01-13T16:10:40.143",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789225,1736784640156,-500.0,0.00010803,2,"2025-01-13T16:10:40.156",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789227,1736784640167,-500.0,0.00010803,2,"2025-01-13T16:10:40.167",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789229,1736784640179,-500.0,0.00010803,2,"2025-01-13T16:10:40.179",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789232,1736784640190,-500.0,0.00010803,2,"2025-01-13T16:10:40.190",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789234,1736784640203,-500.0,0.00010803,2,"2025-01-13T16:10:40.203",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789236,1736784640213,-500.0,0.00010803,2,"2025-01-13T16:10:40.213",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789238,1736784640225,-500.0,0.00010803,2,"2025-01-13T16:10:40.225",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789241,1736784640237,-500.0,0.00010803,2,"2025-01-13T16:10:40.237",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789243,1736784640250,-500.0,0.00010803,2,"2025-01-13T16:10:40.250",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789245,1736784640262,-500.0,0.00010803,2,"2025-01-13T16:10:40.262",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789247,1736784640273,-500.0,0.00010803,2,"2025-01-13T16:10:40.273",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789250,1736784640284,-500.0,0.00010803,2,"2025-01-13T16:10:40.284",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789252,1736784640295,-500.0,0.00010803,2,"2025-01-13T16:10:40.295",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789254,1736784640305,-500.0,0.00010803,2,"2025-01-13T16:10:40.305",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789256,1736784640317,-500.0,0.00010803,2,"2025-01-13T16:10:40.317",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789258,1736784640330,-500.0,0.00010803,2,"2025-01-13T16:10:40.330",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789261,1736784640344,-500.0,0.00010803,2,"2025-01-13T16:10:40.344",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789263,1736784640355,-500.0,0.00010803,2,"2025-01-13T16:10:40.355",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789265,1736784640365,-500.0,0.00010803,2,"2025-01-13T16:10:40.365",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789267,1736784640375,-500.0,0.00010803,2,"2025-01-13T16:10:40.375",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789269,1736784640386,-500.0,0.00010803,2,"2025-01-13T16:10:40.386",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789271,1736784640397,-500.0,0.00010803,2,"2025-01-13T16:10:40.397",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789274,1736784640408,-500.0,0.00010803,2,"2025-01-13T16:10:40.408",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789276,1736784640422,-500.0,0.00010803,2,"2025-01-13T16:10:40.422",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789278,1736784640432,-500.0,0.00010803,2,"2025-01-13T16:10:40.432",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789280,1736784640442,-500.0,0.00010803,2,"2025-01-13T16:10:40.442",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789282,1736784640452,-500.0,0.00010803,2,"2025-01-13T16:10:40.452",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789284,1736784640463,-500.0,0.00010803,2,"2025-01-13T16:10:40.463",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789286,1736784640473,-512.66,0.00010803,2,"2025-01-13T16:10:40.473",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789289,1736784640488,-500.0,0.00010803,2,"2025-01-13T16:10:40.488",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789291,1736784640501,-500.0,0.00010803,2,"2025-01-13T16:10:40.501",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789293,1736784640512,-500.0,0.00010803,2,"2025-01-13T16:10:40.512",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789295,1736784640523,-500.0,0.00010803,2,"2025-01-13T16:10:40.523",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789298,1736784640534,-500.0,0.00010803,2,"2025-01-13T16:10:40.534",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789300,1736784640545,-500.0,0.00010803,2,"2025-01-13T16:10:40.545",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789303,1736784640556,-500.0,0.00010803,2,"2025-01-13T16:10:40.556",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789305,1736784640567,-500.0,0.00010803,2,"2025-01-13T16:10:40.567",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789307,1736784640581,-500.0,0.00010803,2,"2025-01-13T16:10:40.581",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789309,1736784640592,-500.0,0.00010803,2,"2025-01-13T16:10:40.592",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789312,1736784640603,-500.0,0.00010803,2,"2025-01-13T16:10:40.603",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789314,1736784640614,-500.0,0.00010803,2,"2025-01-13T16:10:40.614",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789316,1736784640626,-500.0,0.00010803,2,"2025-01-13T16:10:40.626",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789318,1736784640637,-500.0,0.00010803,2,"2025-01-13T16:10:40.637",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789321,1736784640647,-500.0,0.00010803,2,"2025-01-13T16:10:40.647",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789323,1736784640658,-500.0,0.00010803,2,"2025-01-13T16:10:40.658",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789325,1736784640669,-500.0,0.00010803,2,"2025-01-13T16:10:40.669",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789327,1736784640683,-500.0,0.00010803,2,"2025-01-13T16:10:40.683",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789329,1736784640695,-1824.71,0.00010803,2,"2025-01-13T16:10:40.695",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789331,1736784640706,-500.0,0.00010803,2,"2025-01-13T16:10:40.706",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789334,1736784640716,-500.0,0.00010803,2,"2025-01-13T16:10:40.716",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789336,1736784640728,-500.0,0.00010803,2,"2025-01-13T16:10:40.728",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789338,1736784640739,-500.0,0.00010803,2,"2025-01-13T16:10:40.739",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789340,1736784640751,-500.0,0.00010803,2,"2025-01-13T16:10:40.751",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789342,1736784640762,-500.0,0.00010803,2,"2025-01-13T16:10:40.762",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789344,1736784640774,-500.0,0.00010803,2,"2025-01-13T16:10:40.774",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789347,1736784640785,-500.0,0.00010803,2,"2025-01-13T16:10:40.785",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789349,1736784640797,-500.0,0.00010803,2,"2025-01-13T16:10:40.797",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789351,1736784640807,-500.0,0.00010803,2,"2025-01-13T16:10:40.807",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789353,1736784640818,-500.0,0.00010803,2,"2025-01-13T16:10:40.818",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789355,1736784640832,-500.0,0.00010803,2,"2025-01-13T16:10:40.832",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789357,1736784640842,-500.0,0.00010803,2,"2025-01-13T16:10:40.842",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789359,1736784640853,-505.5086575,0.00010803,2,"2025-01-13T16:10:40.853",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789361,1736784640864,-500.0,0.00010803,2,"2025-01-13T16:10:40.864",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789363,1736784640876,-500.0,0.00010803,2,"2025-01-13T16:10:40.876",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789366,1736784640887,-500.0,0.00010803,2,"2025-01-13T16:10:40.887",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789368,1736784640898,-500.0,0.00010803,2,"2025-01-13T16:10:40.898",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789370,1736784640910,-500.0,0.00010803,2,"2025-01-13T16:10:40.910",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789372,1736784640921,-500.0,0.00010803,2,"2025-01-13T16:10:40.921",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789374,1736784640932,-500.0,0.00010803,2,"2025-01-13T16:10:40.932",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789377,1736784640943,-500.0,0.00010803,2,"2025-01-13T16:10:40.943",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789379,1736784640955,-500.0,0.00010803,2,"2025-01-13T16:10:40.955",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789381,1736784640966,-500.0,0.00010803,2,"2025-01-13T16:10:40.966",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789383,1736784640978,-500.0,0.00010803,2,"2025-01-13T16:10:40.978",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789385,1736784640989,-500.0,0.00010803,2,"2025-01-13T16:10:40.989",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789387,1736784641000,-500.0,0.00010803,2,"2025-01-13T16:10:41.000",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789390,1736784641011,-500.0,0.00010803,2,"2025-01-13T16:10:41.011",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789392,1736784641022,-500.0,0.00010803,2,"2025-01-13T16:10:41.022",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789394,1736784641034,-500.0,0.00010803,2,"2025-01-13T16:10:41.034",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789396,1736784641045,-500.0,0.00010803,2,"2025-01-13T16:10:41.045",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789398,1736784641056,-500.0,0.00010803,2,"2025-01-13T16:10:41.056",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789400,1736784641067,-500.0,0.00010803,2,"2025-01-13T16:10:41.067",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789403,1736784641081,-500.0,0.00010803,2,"2025-01-13T16:10:41.081",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789405,1736784641092,-500.0,0.00010803,2,"2025-01-13T16:10:41.092",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789407,1736784641103,-500.0,0.00010803,2,"2025-01-13T16:10:41.103",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789409,1736784641116,-500.0,0.00010803,2,"2025-01-13T16:10:41.116",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789411,1736784641128,-560.9,0.00010803,2,"2025-01-13T16:10:41.128",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789414,1736784641139,-500.0,0.00010803,2,"2025-01-13T16:10:41.139",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789416,1736784641151,-500.0,0.00010803,2,"2025-01-13T16:10:41.151",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789418,1736784641162,-500.0,0.00010803,2,"2025-01-13T16:10:41.162",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789420,1736784641173,-500.0,0.00010803,2,"2025-01-13T16:10:41.173",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789422,1736784641184,-500.0,0.00010803,2,"2025-01-13T16:10:41.184",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789424,1736784641195,-500.0,0.00010803,2,"2025-01-13T16:10:41.195",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789426,1736784641206,-500.0,0.00010803,2,"2025-01-13T16:10:41.206",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789429,1736784641217,-500.0,0.00010803,2,"2025-01-13T16:10:41.217",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789431,1736784641228,-500.0,0.00010803,2,"2025-01-13T16:10:41.228",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789433,1736784641240,-500.0,0.00010803,2,"2025-01-13T16:10:41.240",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789435,1736784641251,-500.0,0.00010803,2,"2025-01-13T16:10:41.251",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789437,1736784641262,-2890.55,0.00010803,2,"2025-01-13T16:10:41.262",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789440,1736784641274,-500.0,0.00010803,2,"2025-01-13T16:10:41.274",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789442,1736784641285,-500.0,0.00010803,2,"2025-01-13T16:10:41.285",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789444,1736784641297,-500.0,0.00010803,2,"2025-01-13T16:10:41.297",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789446,1736784641308,-500.0,0.00010803,2,"2025-01-13T16:10:41.308",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789448,1736784641320,-500.0,0.00010803,2,"2025-01-13T16:10:41.320",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789450,1736784641334,-500.0,0.00010803,2,"2025-01-13T16:10:41.334",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789453,1736784641345,-500.0,0.00010803,2,"2025-01-13T16:10:41.345",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789455,1736784641356,-500.0,0.00010803,2,"2025-01-13T16:10:41.356",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789457,1736784641368,-500.0,0.00010803,2,"2025-01-13T16:10:41.368",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789459,1736784641380,-500.0,0.00010803,2,"2025-01-13T16:10:41.380",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789461,1736784641392,-500.0,0.00010803,2,"2025-01-13T16:10:41.392",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789462,1736784641403,-500.0,0.00010803,2,"2025-01-13T16:10:41.403",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789463,1736784641414,-613.72608689,0.00010803,2,"2025-01-13T16:10:41.414",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789464,1736784641425,-500.0,0.00010803,2,"2025-01-13T16:10:41.425",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789465,1736784641436,-500.0,0.00010803,2,"2025-01-13T16:10:41.436",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789466,1736784641447,-500.0,0.00010803,2,"2025-01-13T16:10:41.447",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789467,1736784641458,-500.0,0.00010803,2,"2025-01-13T16:10:41.458",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789468,1736784641469,-500.0,0.00010803,2,"2025-01-13T16:10:41.469",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789469,1736784641480,-500.0,0.00010803,2,"2025-01-13T16:10:41.480",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789470,1736784641491,-500.0,0.00010803,2,"2025-01-13T16:10:41.491",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789472,1736784641502,-500.0,0.00010803,2,"2025-01-13T16:10:41.502",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789474,1736784641513,-500.0,0.00010803,2,"2025-01-13T16:10:41.513",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789476,1736784641525,-500.0,0.00010803,2,"2025-01-13T16:10:41.525",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789479,1736784641536,-500.0,0.00010803,2,"2025-01-13T16:10:41.536",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789481,1736784641548,-500.0,0.00010803,2,"2025-01-13T16:10:41.548",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789483,1736784641559,-500.0,0.00010803,2,"2025-01-13T16:10:41.559",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789485,1736784641571,-500.0,0.00010803,2,"2025-01-13T16:10:41.571",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789487,1736784641586,-500.0,0.00010803,2,"2025-01-13T16:10:41.586",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789489,1736784641596,-500.0,0.00010803,2,"2025-01-13T16:10:41.596",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789491,1736784641607,-500.0,0.00010803,2,"2025-01-13T16:10:41.607",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789493,1736784641618,-500.0,0.00010803,2,"2025-01-13T16:10:41.618",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789496,1736784641630,-500.0,0.00010803,2,"2025-01-13T16:10:41.630",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789498,1736784641641,-500.0,0.00010803,2,"2025-01-13T16:10:41.641",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789500,1736784641652,-807.29,0.00010803,2,"2025-01-13T16:10:41.652",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789502,1736784641663,-500.0,0.00010803,2,"2025-01-13T16:10:41.663",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789504,1736784641674,-500.0,0.00010803,2,"2025-01-13T16:10:41.674",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789506,1736784641691,-500.0,0.00010803,2,"2025-01-13T16:10:41.691",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789509,1736784641702,-500.0,0.00010803,2,"2025-01-13T16:10:41.702",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789511,1736784641713,-500.0,0.00010803,2,"2025-01-13T16:10:41.713",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789512,1736784641723,-500.0,0.00010803,2,"2025-01-13T16:10:41.723",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789513,1736784641735,-500.0,0.00010803,2,"2025-01-13T16:10:41.735",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789514,1736784641746,-500.0,0.00010803,2,"2025-01-13T16:10:41.746",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789515,1736784641758,-500.0,0.00010803,2,"2025-01-13T16:10:41.758",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789516,1736784641770,-500.0,0.00010803,2,"2025-01-13T16:10:41.770",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789517,1736784641781,-500.0,0.00010803,2,"2025-01-13T16:10:41.781",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789520,1736784641792,-500.0,0.00010803,2,"2025-01-13T16:10:41.792",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789521,1736784641803,-500.0,0.00010803,2,"2025-01-13T16:10:41.803",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789523,1736784641814,-500.0,0.00010803,2,"2025-01-13T16:10:41.814",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789524,1736784641826,-500.0,0.00010803,2,"2025-01-13T16:10:41.826",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789525,1736784641840,-500.0,0.00010803,2,"2025-01-13T16:10:41.840",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789526,1736784641851,-500.0,0.00010803,2,"2025-01-13T16:10:41.851",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789527,1736784641863,-500.0,0.00010803,2,"2025-01-13T16:10:41.863",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789528,1736784641874,-500.0,0.00010803,2,"2025-01-13T16:10:41.874",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789529,1736784641886,-500.0,0.00010803,2,"2025-01-13T16:10:41.886",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789530,1736784641898,-500.0,0.00010803,2,"2025-01-13T16:10:41.898",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789531,1736784641909,-500.0,0.00010803,2,"2025-01-13T16:10:41.909",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789532,1736784641920,-500.0,0.00010803,2,"2025-01-13T16:10:41.920",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789533,1736784641932,-500.0,0.00010803,2,"2025-01-13T16:10:41.932",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789534,1736784641944,-500.0,0.00010803,2,"2025-01-13T16:10:41.944",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789535,1736784641955,-500.0,0.00010803,2,"2025-01-13T16:10:41.955",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789536,1736784641967,-500.0,0.00010803,2,"2025-01-13T16:10:41.967",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789537,1736784641976,-500.0,0.00010803,2,"2025-01-13T16:10:41.976",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789538,1736784641986,-500.0,0.00010803,2,"2025-01-13T16:10:41.986",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789539,1736784641997,-500.0,0.00010803,2,"2025-01-13T16:10:41.997",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789540,1736784642007,-500.0,0.00010803,2,"2025-01-13T16:10:42.007",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789541,1736784642017,-500.0,0.00010803,2,"2025-01-13T16:10:42.017",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789542,1736784642027,-500.0,0.00010803,2,"2025-01-13T16:10:42.027",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789543,1736784642037,-500.0,0.00010803,2,"2025-01-13T16:10:42.037",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789544,1736784642047,-500.0,0.00010803,2,"2025-01-13T16:10:42.047",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789545,1736784642057,-500.0,0.00010803,2,"2025-01-13T16:10:42.057",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789546,1736784642067,-500.0,0.00010803,2,"2025-01-13T16:10:42.067",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789547,1736784642076,-500.0,0.00010803,2,"2025-01-13T16:10:42.076",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789548,1736784642088,-500.0,0.00010803,2,"2025-01-13T16:10:42.088",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789549,1736784642097,-500.0,0.00010803,2,"2025-01-13T16:10:42.097",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789550,1736784642107,-500.0,0.00010803,2,"2025-01-13T16:10:42.107",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789551,1736784642117,-500.0,0.00010803,2,"2025-01-13T16:10:42.117",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789552,1736784642127,-500.0,0.00010803,2,"2025-01-13T16:10:42.127",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789553,1736784642434,-500.0,0.00010803,2,"2025-01-13T16:10:42.434",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789554,1736784642462,-500.0,0.00010803,2,"2025-01-13T16:10:42.462",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789555,1736784642483,-500.0,0.00010803,2,"2025-01-13T16:10:42.483",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789556,1736784642494,-500.0,0.00010803,2,"2025-01-13T16:10:42.494",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789557,1736784642503,-500.0,0.00010803,2,"2025-01-13T16:10:42.503",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789558,1736784642513,-500.0,0.00010803,2,"2025-01-13T16:10:42.513",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789559,1736784642524,-500.0,0.00010803,2,"2025-01-13T16:10:42.524",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789560,1736784642533,-500.0,0.00010803,2,"2025-01-13T16:10:42.533",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789562,1736784642543,-500.0,0.00010803,2,"2025-01-13T16:10:42.543",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789563,1736784642552,-500.0,0.00010803,2,"2025-01-13T16:10:42.552",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789564,1736784642562,-500.0,0.00010803,2,"2025-01-13T16:10:42.562",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789565,1736784642571,-500.0,0.00010803,2,"2025-01-13T16:10:42.571",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789566,1736784642583,-643.77290579,0.00010803,2,"2025-01-13T16:10:42.583",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789567,1736784642593,-500.0,0.00010803,2,"2025-01-13T16:10:42.593",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789568,1736784642602,-500.0,0.00010803,2,"2025-01-13T16:10:42.602",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789569,1736784642611,-500.0,0.00010803,2,"2025-01-13T16:10:42.611",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789570,1736784642621,-500.0,0.00010803,2,"2025-01-13T16:10:42.621",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789571,1736784642630,-500.0,0.00010803,2,"2025-01-13T16:10:42.630",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789572,1736784642640,-500.0,0.00010803,2,"2025-01-13T16:10:42.640",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789573,1736784642650,-500.0,0.00010803,2,"2025-01-13T16:10:42.650",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789574,1736784642660,-500.0,0.00010803,2,"2025-01-13T16:10:42.660",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789576,1736784642669,-500.0,0.00010803,2,"2025-01-13T16:10:42.669",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789577,1736784642681,-500.0,0.00010803,2,"2025-01-13T16:10:42.681",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789578,1736784642693,-500.0,0.00010803,2,"2025-01-13T16:10:42.693",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789579,1736784642702,-500.0,0.00010803,2,"2025-01-13T16:10:42.702",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789581,1736784642712,-500.0,0.00010803,2,"2025-01-13T16:10:42.712",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789584,1736784642722,-500.0,0.00010803,2,"2025-01-13T16:10:42.722",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789586,1736784642731,-500.0,0.00010803,2,"2025-01-13T16:10:42.731",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789588,1736784642740,-500.0,0.00010803,2,"2025-01-13T16:10:42.740",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789591,1736784642750,-500.0,0.00010803,2,"2025-01-13T16:10:42.750",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789593,1736784642762,-500.0,0.00010803,2,"2025-01-13T16:10:42.762",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789594,1736784642773,-500.0,0.00010803,2,"2025-01-13T16:10:42.773",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789595,1736784642782,-500.0,0.00010803,2,"2025-01-13T16:10:42.782",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789596,1736784642791,-500.0,0.00010803,2,"2025-01-13T16:10:42.791",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789597,1736784642800,-500.0,0.00010804,2,"2025-01-13T16:10:42.800",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789599,1736784642810,-500.0,0.00010804,7,"2025-01-13T16:10:42.810",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789601,1736784642820,-500.0,0.00010804,2,"2025-01-13T16:10:42.820",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789602,1736784642830,-289.98666446,0.00010804,2,"2025-01-13T16:10:42.830",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789603,1736784642839,-500.0,0.00010804,2,"2025-01-13T16:10:42.839",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789604,1736784642849,-500.0,0.00010804,2,"2025-01-13T16:10:42.849",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789605,1736784642859,-500.0,0.00010804,2,"2025-01-13T16:10:42.859",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789606,1736784642869,-500.0,0.00010804,2,"2025-01-13T16:10:42.869",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789607,1736784642879,-500.0,0.00010804,2,"2025-01-13T16:10:42.879",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789608,1736784642889,-500.0,0.00010804,2,"2025-01-13T16:10:42.889",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789610,1736784642898,-500.0,0.00010804,2,"2025-01-13T16:10:42.898",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789612,1736784642908,-500.0,0.00010804,2,"2025-01-13T16:10:42.908",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789614,1736784642918,-500.0,0.00010804,2,"2025-01-13T16:10:42.918",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789616,1736784642927,-500.0,0.00010804,2,"2025-01-13T16:10:42.927",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789618,1736784642937,-500.0,0.00010804,2,"2025-01-13T16:10:42.937",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789620,1736784642946,-500.0,0.00010804,2,"2025-01-13T16:10:42.946",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789622,1736784642955,-500.0,0.00010804,2,"2025-01-13T16:10:42.955",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789624,1736784642965,-500.0,0.00010804,2,"2025-01-13T16:10:42.965",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789626,1736784642975,-510.95,0.00010804,2,"2025-01-13T16:10:42.975",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789628,1736784642985,-500.0,0.00010804,2,"2025-01-13T16:10:42.985",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789630,1736784642995,-500.0,0.00010804,2,"2025-01-13T16:10:42.995",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789632,1736784643004,-500.0,0.00010804,2,"2025-01-13T16:10:43.004",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789634,1736784643014,-500.0,0.00010804,2,"2025-01-13T16:10:43.014",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789636,1736784643023,-500.0,0.00010804,2,"2025-01-13T16:10:43.023",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789638,1736784643034,-500.0,0.00010804,2,"2025-01-13T16:10:43.034",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789640,1736784643046,-500.0,0.00010804,2,"2025-01-13T16:10:43.046",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789642,1736784643055,-500.0,0.00010804,2,"2025-01-13T16:10:43.055",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789644,1736784643064,-500.0,0.00010804,2,"2025-01-13T16:10:43.064",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789646,1736784643074,-500.0,0.00010804,2,"2025-01-13T16:10:43.074",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789648,1736784643085,-500.0,0.00010804,2,"2025-01-13T16:10:43.085",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789650,1736784643095,-500.0,0.00010804,2,"2025-01-13T16:10:43.095",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789652,1736784643105,-500.0,0.00010804,2,"2025-01-13T16:10:43.105",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789654,1736784643114,-500.0,0.00010804,2,"2025-01-13T16:10:43.114",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789656,1736784643124,-500.0,0.00010804,2,"2025-01-13T16:10:43.124",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789658,1736784643133,-500.0,0.00010804,2,"2025-01-13T16:10:43.133",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789660,1736784643143,-500.0,0.00010804,2,"2025-01-13T16:10:43.143",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789662,1736784643153,-500.0,0.00010804,2,"2025-01-13T16:10:43.153",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789664,1736784643163,-500.0,0.00010804,2,"2025-01-13T16:10:43.163",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789666,1736784643173,-500.0,0.00010804,2,"2025-01-13T16:10:43.173",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789668,1736784643183,-500.0,0.00010804,2,"2025-01-13T16:10:43.183",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789670,1736784643193,-500.0,0.00010804,2,"2025-01-13T16:10:43.193",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789672,1736784643203,-500.0,0.00010804,2,"2025-01-13T16:10:43.203",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789674,1736784643212,-500.0,0.00010804,2,"2025-01-13T16:10:43.212",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789676,1736784643222,-500.0,0.00010804,2,"2025-01-13T16:10:43.222",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789678,1736784643232,-500.0,0.00010804,2,"2025-01-13T16:10:43.232",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789680,1736784643241,-500.0,0.00010804,2,"2025-01-13T16:10:43.241",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789682,1736784643251,-500.0,0.00010804,2,"2025-01-13T16:10:43.251",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789684,1736784643263,-500.0,0.00010804,2,"2025-01-13T16:10:43.263",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789685,1736784643274,-500.0,0.00010804,2,"2025-01-13T16:10:43.274",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789686,1736784643283,-500.0,0.00010804,2,"2025-01-13T16:10:43.283",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789687,1736784643293,-500.0,0.00010804,2,"2025-01-13T16:10:43.293",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789689,1736784643302,-500.0,0.00010804,2,"2025-01-13T16:10:43.302",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789691,1736784643312,-500.0,0.00010804,2,"2025-01-13T16:10:43.312",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789693,1736784643322,-500.0,0.00010804,2,"2025-01-13T16:10:43.322",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789695,1736784643335,-500.0,0.00010804,2,"2025-01-13T16:10:43.335",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789697,1736784643345,-500.0,0.00010804,2,"2025-01-13T16:10:43.345",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789699,1736784643355,-500.0,0.00010804,2,"2025-01-13T16:10:43.355",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789701,1736784643365,-500.0,0.00010804,2,"2025-01-13T16:10:43.365",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789703,1736784643375,-500.0,0.00010804,2,"2025-01-13T16:10:43.375",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789705,1736784643385,-500.0,0.00010804,2,"2025-01-13T16:10:43.385",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789706,1736784643395,-500.0,0.00010804,2,"2025-01-13T16:10:43.395",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789708,1736784643404,-500.0,0.00010804,2,"2025-01-13T16:10:43.404",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789710,1736784643415,-500.0,0.00010804,2,"2025-01-13T16:10:43.415",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789712,1736784643424,-500.0,0.00010804,2,"2025-01-13T16:10:43.424",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789714,1736784643434,-500.0,0.00010804,2,"2025-01-13T16:10:43.434",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789716,1736784643444,-500.0,0.00010804,2,"2025-01-13T16:10:43.444",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789717,1736784643454,-500.0,0.00010804,2,"2025-01-13T16:10:43.454",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789718,1736784643463,-500.0,0.00010804,2,"2025-01-13T16:10:43.463",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789719,1736784643474,-500.0,0.00010804,2,"2025-01-13T16:10:43.474",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789720,1736784643484,-500.0,0.00010804,2,"2025-01-13T16:10:43.484",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789721,1736784643495,-500.0,0.00010804,2,"2025-01-13T16:10:43.495",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789722,1736784643506,-500.0,0.00010804,2,"2025-01-13T16:10:43.506",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789723,1736784643517,-500.0,0.00010804,2,"2025-01-13T16:10:43.517",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789724,1736784643526,-500.0,0.00010804,2,"2025-01-13T16:10:43.526",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789725,1736784643537,-500.0,0.00010804,2,"2025-01-13T16:10:43.537",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789726,1736784643546,-500.0,0.00010804,2,"2025-01-13T16:10:43.546",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789727,1736784643556,-500.0,0.00010804,2,"2025-01-13T16:10:43.556",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789728,1736784643566,-500.0,0.00010804,2,"2025-01-13T16:10:43.566",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789729,1736784643575,-500.0,0.00010804,2,"2025-01-13T16:10:43.575",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789730,1736784643591,-500.0,0.00010804,2,"2025-01-13T16:10:43.591",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789731,1736784643601,-500.0,0.00010804,2,"2025-01-13T16:10:43.601",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789732,1736784643610,-500.0,0.00010804,2,"2025-01-13T16:10:43.610",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789733,1736784643620,-500.0,0.00010804,2,"2025-01-13T16:10:43.620",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789734,1736784643630,-500.0,0.00010804,2,"2025-01-13T16:10:43.630",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789735,1736784643640,-500.0,0.00010804,2,"2025-01-13T16:10:43.640",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789736,1736784643650,-500.0,0.00010804,2,"2025-01-13T16:10:43.650",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789737,1736784643659,-500.0,0.00010804,2,"2025-01-13T16:10:43.659",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789738,1736784643670,-500.0,0.00010804,2,"2025-01-13T16:10:43.670",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789739,1736784643680,-500.0,0.00010804,2,"2025-01-13T16:10:43.680",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789740,1736784643694,-500.0,0.00010804,2,"2025-01-13T16:10:43.694",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789741,1736784643704,-500.0,0.00010805,2,"2025-01-13T16:10:43.704",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789742,1736784643714,-500.0,0.00010805,2,"2025-01-13T16:10:43.714",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789743,1736784643723,-500.0,0.00010805,2,"2025-01-13T16:10:43.723",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789744,1736784643734,-500.0,0.00010805,2,"2025-01-13T16:10:43.734",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789745,1736784643745,-500.0,0.00010805,2,"2025-01-13T16:10:43.745",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789746,1736784643755,-500.0,0.00010805,2,"2025-01-13T16:10:43.755",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789747,1736784643767,-500.0,0.00010805,2,"2025-01-13T16:10:43.767",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789748,1736784643776,-500.0,0.00010805,2,"2025-01-13T16:10:43.776",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789749,1736784643786,-500.0,0.00010805,2,"2025-01-13T16:10:43.786",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789750,1736784643795,-500.0,0.00010805,2,"2025-01-13T16:10:43.795",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789751,1736784643805,-500.0,0.00010805,2,"2025-01-13T16:10:43.805",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789752,1736784643815,-500.0,0.00010805,2,"2025-01-13T16:10:43.815",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789753,1736784643825,-500.0,0.00010805,2,"2025-01-13T16:10:43.825",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789754,1736784643842,-500.0,0.00010805,2,"2025-01-13T16:10:43.842",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789755,1736784643853,-500.0,0.00010805,2,"2025-01-13T16:10:43.853",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789756,1736784643863,-500.0,0.00010805,2,"2025-01-13T16:10:43.863",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789757,1736784643875,-500.0,0.00010805,2,"2025-01-13T16:10:43.875",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789758,1736784643885,-500.0,0.00010805,2,"2025-01-13T16:10:43.885",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789759,1736784643894,-500.0,0.00010805,2,"2025-01-13T16:10:43.894",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789760,1736784643904,-500.0,0.00010805,2,"2025-01-13T16:10:43.904",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789761,1736784643914,-591.0,0.00010805,2,"2025-01-13T16:10:43.914",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789762,1736784643924,-500.0,0.00010805,2,"2025-01-13T16:10:43.924",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789763,1736784643934,-500.0,0.00010805,2,"2025-01-13T16:10:43.934",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789764,1736784643944,-500.0,0.00010805,2,"2025-01-13T16:10:43.944",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789765,1736784643954,-500.0,0.00010805,2,"2025-01-13T16:10:43.954",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789766,1736784643964,-500.0,0.00010805,2,"2025-01-13T16:10:43.964",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789767,1736784643974,-500.0,0.00010805,2,"2025-01-13T16:10:43.974",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789768,1736784643984,-500.0,0.00010805,2,"2025-01-13T16:10:43.984",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789769,1736784643994,-500.0,0.00010805,2,"2025-01-13T16:10:43.994",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789770,1736784644005,-500.0,0.00010805,2,"2025-01-13T16:10:44.005",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789771,1736784644016,-500.0,0.00010805,2,"2025-01-13T16:10:44.016",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789772,1736784644026,-500.0,0.00010805,2,"2025-01-13T16:10:44.026",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789773,1736784644036,-500.0,0.00010805,2,"2025-01-13T16:10:44.036",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789774,1736784644047,-603.22,0.00010805,2,"2025-01-13T16:10:44.047",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789775,1736784644057,-500.0,0.00010805,2,"2025-01-13T16:10:44.057",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789776,1736784644068,-500.0,0.00010805,2,"2025-01-13T16:10:44.068",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789777,1736784644078,-565.67,0.00010805,2,"2025-01-13T16:10:44.078",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789778,1736784644094,-500.0,0.00010805,2,"2025-01-13T16:10:44.094",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789779,1736784644104,-500.0,0.00010805,2,"2025-01-13T16:10:44.104",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789780,1736784644114,-342.33052173,0.00010805,2,"2025-01-13T16:10:44.114",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789781,1736784644125,-500.0,0.00010805,2,"2025-01-13T16:10:44.125",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789782,1736784644136,-500.0,0.00010805,2,"2025-01-13T16:10:44.136",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789783,1736784644146,-500.0,0.00010805,2,"2025-01-13T16:10:44.146",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789784,1736784644157,-500.0,0.00010805,2,"2025-01-13T16:10:44.157",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789785,1736784644167,-500.0,0.00010805,2,"2025-01-13T16:10:44.167",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789786,1736784644177,-500.0,0.00010805,2,"2025-01-13T16:10:44.177",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789787,1736784644188,-500.0,0.00010805,2,"2025-01-13T16:10:44.188",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789788,1736784644200,-500.0,0.00010805,2,"2025-01-13T16:10:44.200",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789789,1736784644211,-500.0,0.00010805,2,"2025-01-13T16:10:44.211",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789790,1736784644220,-500.0,0.00010805,2,"2025-01-13T16:10:44.220",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789791,1736784644231,-500.0,0.00010805,2,"2025-01-13T16:10:44.231",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789792,1736784644240,-500.0,0.00010805,2,"2025-01-13T16:10:44.240",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789793,1736784644250,-500.0,0.00010805,2,"2025-01-13T16:10:44.250",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789794,1736784644260,-500.0,0.00010805,2,"2025-01-13T16:10:44.260",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789795,1736784644269,-500.0,0.00010805,2,"2025-01-13T16:10:44.269",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789796,1736784644280,-500.0,0.00010805,2,"2025-01-13T16:10:44.280",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789797,1736784644290,-577.59166309,0.00010805,2,"2025-01-13T16:10:44.290",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789798,1736784644299,-500.0,0.00010805,2,"2025-01-13T16:10:44.299",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789799,1736784644308,-500.0,0.00010805,2,"2025-01-13T16:10:44.308",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789800,1736784644317,-500.0,0.00010805,2,"2025-01-13T16:10:44.317",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789801,1736784644327,-500.0,0.00010805,2,"2025-01-13T16:10:44.327",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789802,1736784644341,-356.44700628,0.00010805,2,"2025-01-13T16:10:44.341",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789803,1736784644351,-500.0,0.00010805,2,"2025-01-13T16:10:44.351",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789804,1736784644360,-500.0,0.00010805,2,"2025-01-13T16:10:44.360",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789805,1736784644371,-500.0,0.00010805,2,"2025-01-13T16:10:44.371",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789806,1736784644381,-498.39085383,0.00010805,2,"2025-01-13T16:10:44.381",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789807,1736784644400,-1.60914617,0.00010805,2,"2025-01-13T16:10:44.400",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789808,1736784644410,-500.0,0.00010805,2,"2025-01-13T16:10:44.410",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789809,1736784644420,-500.0,0.00010805,2,"2025-01-13T16:10:44.420",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789810,1736784644431,-500.0,0.00010805,2,"2025-01-13T16:10:44.431",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789811,1736784644440,-499.34477383,0.00010805,2,"2025-01-13T16:10:44.440",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789812,1736784644456,-75.66522617,0.00010805,2,"2025-01-13T16:10:44.456",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789813,1736784644465,-788.22,0.00010805,2,"2025-01-13T16:10:44.465",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789814,1736784644475,-500.0,0.00010805,2,"2025-01-13T16:10:44.475",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789815,1736784644485,-500.0,0.00010805,2,"2025-01-13T16:10:44.485",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789816,1736784644495,-500.0,0.00010805,2,"2025-01-13T16:10:44.495",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789817,1736784644506,-500.0,0.00010805,2,"2025-01-13T16:10:44.506",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789818,1736784644516,-500.0,0.00010805,2,"2025-01-13T16:10:44.516",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789819,1736784644527,-500.0,0.00010805,2,"2025-01-13T16:10:44.527",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789820,1736784644537,-500.0,0.00010805,2,"2025-01-13T16:10:44.537",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789821,1736784644548,-500.0,0.00010805,2,"2025-01-13T16:10:44.548",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789822,1736784644557,-500.0,0.00010805,2,"2025-01-13T16:10:44.557",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789823,1736784644567,-500.0,0.00010805,2,"2025-01-13T16:10:44.567",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789824,1736784644578,-500.0,0.00010805,2,"2025-01-13T16:10:44.578",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789825,1736784644592,-1276.19,0.00010805,2,"2025-01-13T16:10:44.592",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789826,1736784644602,-751.07,0.00010805,2,"2025-01-13T16:10:44.602",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789827,1736784644612,-500.0,0.00010805,2,"2025-01-13T16:10:44.612",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789828,1736784644622,-500.0,0.00010805,2,"2025-01-13T16:10:44.622",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789829,1736784644632,-500.0,0.00010805,2,"2025-01-13T16:10:44.632",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789830,1736784644642,-1202.55,0.00010805,2,"2025-01-13T16:10:44.642",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789831,1736784644652,-500.0,0.00010805,2,"2025-01-13T16:10:44.652",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789832,1736784644661,-1399.18,0.00010805,2,"2025-01-13T16:10:44.661",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789833,1736784644671,-500.0,0.00010805,2,"2025-01-13T16:10:44.671",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789834,1736784644681,-500.0,0.00010805,2,"2025-01-13T16:10:44.681",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789835,1736784644695,-500.0,0.00010805,2,"2025-01-13T16:10:44.695",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789836,1736784644706,-500.0,0.00010805,2,"2025-01-13T16:10:44.706",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789837,1736784644716,-500.0,0.00010805,2,"2025-01-13T16:10:44.716",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789838,1736784644726,-500.0,0.00010805,2,"2025-01-13T16:10:44.726",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789839,1736784644737,-1000.0,0.00010805,2,"2025-01-13T16:10:44.737",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789840,1736784644747,-340.6,0.00010847,2,"2025-01-13T16:10:44.747",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789841,1736784644758,-500.0,0.00010873,2,"2025-01-13T16:10:44.758",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789842,1736784644768,-151.87884483,0.00010873,2,"2025-01-13T16:10:44.768",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789843,1736784644780,-169.74720082,0.00010873,2,"2025-01-13T16:10:44.780",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789844,1736784644792,-160.81352601,0.00010873,2,"2025-01-13T16:10:44.792",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789845,1736784644803,-356.96396006,0.00010873,2,"2025-01-13T16:10:44.803",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789846,1736784644812,-152.11946848,0.00010873,2,"2025-01-13T16:10:44.812",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789847,1736784644821,-500.0,0.00010873,2,"2025-01-13T16:10:44.821",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789848,1736784644835,-150.0,0.00010959,2,"2025-01-13T16:10:44.835",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789849,1736784644845,-550.0,0.00011,2,"2025-01-13T16:10:44.845",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789850,1736784644854,-200.0,0.00011,2,"2025-01-13T16:10:44.854",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789851,1736784644864,-895.83,0.00011076,2,"2025-01-13T16:10:44.864",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789852,1736784644875,-908.87,0.00011076,2,"2025-01-13T16:10:44.875",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789853,1736784644884,-554.43,0.00011076,2,"2025-01-13T16:10:44.884",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789854,1736784644894,-1387.85,0.00011076,2,"2025-01-13T16:10:44.894",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789855,1736784644904,-500.0,0.00011076,2,"2025-01-13T16:10:44.904",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789856,1736784644914,-575.83,0.00011076,2,"2025-01-13T16:10:44.914",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789857,1736784644924,-500.0,0.00011076,2,"2025-01-13T16:10:44.924",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789858,1736784644934,-738.35,0.00011076,2,"2025-01-13T16:10:44.934",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789859,1736784644944,-500.0,0.00011076,2,"2025-01-13T16:10:44.944",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789860,1736784644954,-700.2,0.00011076,2,"2025-01-13T16:10:44.954",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789861,1736784644963,-1826.27,0.00011076,2,"2025-01-13T16:10:44.963",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789862,1736784644972,-500.0,0.00011076,2,"2025-01-13T16:10:44.972",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789863,1736784644982,-11.98394774,0.00011076,2,"2025-01-13T16:10:44.982",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789864,1736784644996,-2575.89605226,0.00011076,2,"2025-01-13T16:10:44.996",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789865,1736784645005,-1103.18,0.00011076,2,"2025-01-13T16:10:45.005",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789866,1736784645015,-500.0,0.00011076,2,"2025-01-13T16:10:45.015",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789867,1736784645025,-586.745394,0.00011076,2,"2025-01-13T16:10:45.025",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789868,1736784645035,-194.76262981,0.00011076,2,"2025-01-13T16:10:45.035",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789869,1736784645060,-358.33485164,0.00011076,2,"2025-01-13T16:10:45.060",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789870,1736784645074,-1019.22251855,0.00011076,2,"2025-01-13T16:10:45.074",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789871,1736784645086,-683.91,0.00011076,2,"2025-01-13T16:10:45.086",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789872,1736784645095,-1604.05,0.00011076,2,"2025-01-13T16:10:45.095",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789873,1736784645105,-500.0,0.00011076,2,"2025-01-13T16:10:45.105",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789874,1736784645116,-896.25,0.00011076,2,"2025-01-13T16:10:45.116",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789875,1736784645126,-1111.42,0.00011076,2,"2025-01-13T16:10:45.126",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789876,1736784645136,-2315.63,0.00011076,2,"2025-01-13T16:10:45.136",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789877,1736784645147,-432.799174,0.00011076,2,"2025-01-13T16:10:45.147",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789878,1736784645156,-500.0,0.00011076,2,"2025-01-13T16:10:45.156",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789879,1736784645166,-798.97,0.00011076,2,"2025-01-13T16:10:45.166",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789880,1736784645175,-790.8,0.00011076,2,"2025-01-13T16:10:45.175",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789881,1736784645186,-500.0,0.00011076,2,"2025-01-13T16:10:45.186",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789882,1736784645196,-1288.39,0.00011076,2,"2025-01-13T16:10:45.196",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789883,1736784645206,-500.0,0.00011076,2,"2025-01-13T16:10:45.206",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789884,1736784645216,-566.2,0.00011076,2,"2025-01-13T16:10:45.216",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789885,1736784645226,-542.51,0.00011076,2,"2025-01-13T16:10:45.226",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789886,1736784645236,-743.11,0.00011076,2,"2025-01-13T16:10:45.236",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789887,1736784645246,-1132.98,0.00011076,2,"2025-01-13T16:10:45.246",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789888,1736784645257,-921.47,0.00011076,2,"2025-01-13T16:10:45.257",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789889,1736784645267,-500.0,0.00011076,2,"2025-01-13T16:10:45.267",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789890,1736784645276,-1476.23,0.00011076,2,"2025-01-13T16:10:45.276",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789891,1736784645286,-500.0,0.00011076,2,"2025-01-13T16:10:45.286",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789892,1736784645296,-500.0,0.00011076,2,"2025-01-13T16:10:45.296",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789893,1736784645306,-595.67,0.00011076,2,"2025-01-13T16:10:45.306",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789894,1736784645315,-2925.21,0.00011076,2,"2025-01-13T16:10:45.315",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789895,1736784645325,-1317.21,0.00011076,2,"2025-01-13T16:10:45.325",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789896,1736784645337,-2581.5,0.00011076,2,"2025-01-13T16:10:45.337",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789897,1736784645347,-325.55570423,0.00011076,2,"2025-01-13T16:10:45.347",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789898,1736784645358,-500.0,0.00011076,2,"2025-01-13T16:10:45.358",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789899,1736784645368,-4415.29,0.00011076,2,"2025-01-13T16:10:45.368",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789900,1736784645379,-553.7,0.00011076,2,"2025-01-13T16:10:45.379",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789901,1736784645389,-500.0,0.00011077,2,"2025-01-13T16:10:45.389",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789902,1736784645399,-500.0,0.00011077,2,"2025-01-13T16:10:45.399",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789903,1736784645409,-344.0849957,0.00011077,2,"2025-01-13T16:10:45.409",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789904,1736784645418,-374.81390096,0.00011077,2,"2025-01-13T16:10:45.418",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789905,1736784645430,-125.18609904,0.00011077,2,"2025-01-13T16:10:45.430",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789906,1736784645440,-500.0,0.00011077,2,"2025-01-13T16:10:45.440",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789907,1736784645449,-344.60133508,0.00011077,2,"2025-01-13T16:10:45.449",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789908,1736784645461,-155.39866492,0.00011077,2,"2025-01-13T16:10:45.461",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789909,1736784645471,-500.0,0.00011077,2,"2025-01-13T16:10:45.471",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789910,1736784645480,-315.00133511,0.00011077,2,"2025-01-13T16:10:45.480",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789911,1736784645498,-184.99866489,0.00011077,2,"2025-01-13T16:10:45.498",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789912,1736784645508,-84.61958612,0.00011077,2,"2025-01-13T16:10:45.508",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789913,1736784645535,-291.27185611,0.00011077,2,"2025-01-13T16:10:45.535",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789914,1736784645547,-124.10855777,0.00011077,2,"2025-01-13T16:10:45.547",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789915,1736784645557,-500.0,0.00011077,2,"2025-01-13T16:10:45.557",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789916,1736784645567,-0.68691908,0.00011077,2,"2025-01-13T16:10:45.567",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789917,1736784645579,-499.31308092,0.00011077,2,"2025-01-13T16:10:45.579",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789918,1736784645591,-135.21073567,0.00011077,2,"2025-01-13T16:10:45.591",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789919,1736784645603,-364.78926433,0.00011077,2,"2025-01-13T16:10:45.603",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789920,1736784645613,-500.0,0.00011077,2,"2025-01-13T16:10:45.613",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789921,1736784645622,-500.0,0.00011077,2,"2025-01-13T16:10:45.622",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789922,1736784645632,-500.0,0.00011077,2,"2025-01-13T16:10:45.632",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789923,1736784645642,-500.0,0.00011077,2,"2025-01-13T16:10:45.642",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789926,1736784645652,-500.0,0.00011077,2,"2025-01-13T16:10:45.652",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789927,1736784645662,-500.0,0.00011077,2,"2025-01-13T16:10:45.662",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789928,1736784645671,-500.0,0.00011077,2,"2025-01-13T16:10:45.671",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789929,1736784645681,-500.0,0.00011077,2,"2025-01-13T16:10:45.681",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789930,1736784645697,-500.0,0.00011077,2,"2025-01-13T16:10:45.697",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789931,1736784645706,-500.0,0.00011077,2,"2025-01-13T16:10:45.706",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789933,1736784645716,-500.0,0.00011077,2,"2025-01-13T16:10:45.716",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789940,1736784645891,-500.0,0.00011077,2,"2025-01-13T16:10:45.891",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789941,1736784645901,-500.0,0.00011077,2,"2025-01-13T16:10:45.901",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789942,1736784645912,-500.0,0.00011077,2,"2025-01-13T16:10:45.912",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789943,1736784645924,-500.0,0.00011077,2,"2025-01-13T16:10:45.924",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789944,1736784645934,-500.0,0.00011077,2,"2025-01-13T16:10:45.934",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789945,1736784645944,-500.0,0.00011077,2,"2025-01-13T16:10:45.944",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789946,1736784645955,-500.0,0.00011077,2,"2025-01-13T16:10:45.955",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789947,1736784645966,-500.0,0.00011077,2,"2025-01-13T16:10:45.966",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789948,1736784645975,-500.0,0.00011077,2,"2025-01-13T16:10:45.975",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789949,1736784645985,-500.0,0.00011077,2,"2025-01-13T16:10:45.985",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789950,1736784645995,-500.0,0.00011077,2,"2025-01-13T16:10:45.995",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789951,1736784646004,-500.0,0.00011077,2,"2025-01-13T16:10:46.004",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789952,1736784646013,-500.0,0.00011077,2,"2025-01-13T16:10:46.013",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789953,1736784646023,-500.0,0.00011077,2,"2025-01-13T16:10:46.023",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789954,1736784646033,-500.0,0.00011077,2,"2025-01-13T16:10:46.033",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789955,1736784646042,-500.0,0.00011077,2,"2025-01-13T16:10:46.042",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789956,1736784646052,-263.41095861,0.00011077,2,"2025-01-13T16:10:46.052",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789957,1736784646061,-500.0,0.00011077,2,"2025-01-13T16:10:46.061",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789958,1736784646071,-500.0,0.00011077,2,"2025-01-13T16:10:46.071",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789959,1736784646082,-500.0,0.00011077,2,"2025-01-13T16:10:46.082",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789960,1736784646093,-500.0,0.00011077,2,"2025-01-13T16:10:46.093",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789961,1736784646102,-500.0,0.00011077,2,"2025-01-13T16:10:46.102",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789962,1736784646112,-500.0,0.00011077,2,"2025-01-13T16:10:46.112",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789963,1736784646122,-500.0,0.00011077,2,"2025-01-13T16:10:46.122",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789964,1736784646131,-500.0,0.00011077,2,"2025-01-13T16:10:46.131",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789965,1736784646141,-500.0,0.00011077,2,"2025-01-13T16:10:46.141",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789966,1736784646151,-500.0,0.00011077,2,"2025-01-13T16:10:46.151",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789967,1736784646160,-500.0,0.00011077,2,"2025-01-13T16:10:46.160",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789968,1736784646170,-500.0,0.00011077,2,"2025-01-13T16:10:46.170",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789969,1736784646179,-500.0,0.00011077,2,"2025-01-13T16:10:46.179",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789970,1736784646189,-500.0,0.00011077,2,"2025-01-13T16:10:46.189",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789971,1736784646199,-500.0,0.00011077,2,"2025-01-13T16:10:46.199",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789972,1736784646208,-500.0,0.00011077,2,"2025-01-13T16:10:46.208",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789973,1736784646218,-500.0,0.00011077,2,"2025-01-13T16:10:46.218",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789974,1736784646227,-500.0,0.00011077,2,"2025-01-13T16:10:46.227",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789975,1736784646237,-500.0,0.00011077,2,"2025-01-13T16:10:46.237",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789976,1736784646246,-500.0,0.00011077,2,"2025-01-13T16:10:46.246",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789977,1736784646257,-500.0,0.00011077,2,"2025-01-13T16:10:46.257",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789978,1736784646267,-500.0,0.00011077,2,"2025-01-13T16:10:46.267",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789979,1736784646277,-500.0,0.00011077,2,"2025-01-13T16:10:46.277",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789980,1736784646286,-500.0,0.00011077,2,"2025-01-13T16:10:46.286",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789982,1736784646296,-500.0,0.00011077,2,"2025-01-13T16:10:46.296",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789983,1736784646306,-500.0,0.00011077,2,"2025-01-13T16:10:46.306",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789984,1736784646316,-500.0,0.00011077,2,"2025-01-13T16:10:46.316",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789985,1736784646326,-500.0,0.00011077,2,"2025-01-13T16:10:46.326",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789986,1736784646339,-500.0,0.00011077,2,"2025-01-13T16:10:46.339",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789988,1736784646349,-500.0,0.00011077,2,"2025-01-13T16:10:46.349",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789989,1736784646359,-500.0,0.00011077,2,"2025-01-13T16:10:46.359",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789990,1736784646368,-500.0,0.00011077,2,"2025-01-13T16:10:46.368",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789991,1736784646378,-500.0,0.00011077,2,"2025-01-13T16:10:46.378",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789992,1736784646388,-500.0,0.00011077,2,"2025-01-13T16:10:46.388",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789993,1736784646397,-500.0,0.00011077,2,"2025-01-13T16:10:46.397",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789994,1736784646407,-500.0,0.00011077,2,"2025-01-13T16:10:46.407",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789995,1736784646416,-500.0,0.00011077,2,"2025-01-13T16:10:46.416",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789996,1736784646427,-500.0,0.00011077,2,"2025-01-13T16:10:46.427",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789997,1736784646438,-556.01,0.00011077,2,"2025-01-13T16:10:46.438",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789998,1736784646448,-500.0,0.00011077,2,"2025-01-13T16:10:46.448",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348789999,1736784646458,-500.0,0.00011077,2,"2025-01-13T16:10:46.458",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790000,1736784646468,-500.0,0.00011077,2,"2025-01-13T16:10:46.468",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790001,1736784646478,-500.0,0.00011077,2,"2025-01-13T16:10:46.478",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790002,1736784646490,-500.0,0.00011077,2,"2025-01-13T16:10:46.490",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790003,1736784646500,-536.69,0.00011077,2,"2025-01-13T16:10:46.500",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790004,1736784646510,-500.0,0.00011077,2,"2025-01-13T16:10:46.510",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790005,1736784646520,-527.93,0.00011077,2,"2025-01-13T16:10:46.520",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790006,1736784646530,-500.0,0.00011077,2,"2025-01-13T16:10:46.530",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790007,1736784646539,-153.05938495,0.00011077,2,"2025-01-13T16:10:46.539",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790008,1736784646549,-500.0,0.00011077,2,"2025-01-13T16:10:46.549",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790009,1736784646559,-500.0,0.00011077,2,"2025-01-13T16:10:46.559",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790010,1736784646569,-500.0,0.00011077,2,"2025-01-13T16:10:46.569",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790011,1736784646579,-500.0,0.00011077,2,"2025-01-13T16:10:46.579",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790012,1736784646593,-561.88,0.00011077,2,"2025-01-13T16:10:46.593",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790013,1736784646602,-500.0,0.00011077,2,"2025-01-13T16:10:46.602",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790014,1736784646611,-500.0,0.00011077,2,"2025-01-13T16:10:46.611",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790015,1736784646621,-500.0,0.00011077,2,"2025-01-13T16:10:46.621",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790016,1736784646630,-500.0,0.00011077,2,"2025-01-13T16:10:46.630",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790017,1736784646640,-500.0,0.00011077,2,"2025-01-13T16:10:46.640",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790018,1736784646649,-500.0,0.00011077,2,"2025-01-13T16:10:46.649",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790019,1736784646660,-500.0,0.00011077,2,"2025-01-13T16:10:46.660",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790020,1736784646669,-500.0,0.00011077,2,"2025-01-13T16:10:46.669",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790021,1736784646679,-500.0,0.00011077,2,"2025-01-13T16:10:46.679",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790022,1736784646691,-500.0,0.00011077,2,"2025-01-13T16:10:46.691",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790023,1736784646700,-500.0,0.00011077,2,"2025-01-13T16:10:46.700",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790024,1736784646711,-500.0,0.00011077,2,"2025-01-13T16:10:46.711",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790025,1736784646721,-500.0,0.00011077,2,"2025-01-13T16:10:46.721",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790026,1736784646732,-500.0,0.00011077,2,"2025-01-13T16:10:46.732",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790027,1736784646741,-500.0,0.00011077,2,"2025-01-13T16:10:46.741",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790028,1736784646751,-500.0,0.00011077,2,"2025-01-13T16:10:46.751",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790029,1736784646760,-500.0,0.00011077,2,"2025-01-13T16:10:46.760",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790030,1736784646771,-500.0,0.00011077,2,"2025-01-13T16:10:46.771",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790031,1736784646780,-537.27,0.00011077,2,"2025-01-13T16:10:46.780",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790032,1736784646789,-500.0,0.00011077,2,"2025-01-13T16:10:46.789",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790033,1736784646799,-500.0,0.00011077,2,"2025-01-13T16:10:46.799",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790034,1736784646809,-500.0,0.00011077,2,"2025-01-13T16:10:46.809",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790035,1736784646820,-590.95459847,0.00011077,2,"2025-01-13T16:10:46.820",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790036,1736784646831,-500.0,0.00011077,2,"2025-01-13T16:10:46.831",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790037,1736784646842,-500.0,0.00011077,2,"2025-01-13T16:10:46.842",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790038,1736784646852,-500.0,0.00011077,2,"2025-01-13T16:10:46.852",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790039,1736784646861,-500.0,0.00011077,2,"2025-01-13T16:10:46.861",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790040,1736784646870,-500.0,0.00011077,2,"2025-01-13T16:10:46.870",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790041,1736784646880,-637.7,0.00011077,2,"2025-01-13T16:10:46.880",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790042,1736784646889,-500.0,0.00011077,2,"2025-01-13T16:10:46.889",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790043,1736784646898,-500.0,0.00011077,2,"2025-01-13T16:10:46.898",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790044,1736784646907,-500.0,0.00011077,2,"2025-01-13T16:10:46.907",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790045,1736784646918,-500.0,0.00011077,2,"2025-01-13T16:10:46.918",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790046,1736784646928,-517.41,0.00011077,2,"2025-01-13T16:10:46.928",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790047,1736784646938,-500.0,0.00011077,2,"2025-01-13T16:10:46.938",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790048,1736784646948,-500.0,0.00011077,2,"2025-01-13T16:10:46.948",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790049,1736784646958,-500.0,0.00011077,2,"2025-01-13T16:10:46.958",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790050,1736784646968,-500.0,0.00011077,2,"2025-01-13T16:10:46.968",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790051,1736784646978,-500.0,0.00011077,2,"2025-01-13T16:10:46.978",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790052,1736784646988,-500.0,0.00011077,2,"2025-01-13T16:10:46.988",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790053,1736784646998,-500.0,0.00011077,2,"2025-01-13T16:10:46.998",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790054,1736784647008,-500.0,0.00011077,2,"2025-01-13T16:10:47.008",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790055,1736784647019,-500.0,0.00011077,2,"2025-01-13T16:10:47.019",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790056,1736784647028,-500.0,0.00011077,2,"2025-01-13T16:10:47.028",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790057,1736784647039,-500.0,0.00011077,2,"2025-01-13T16:10:47.039",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790058,1736784647050,-500.0,0.00011077,2,"2025-01-13T16:10:47.050",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790059,1736784647060,-508.68,0.00011077,2,"2025-01-13T16:10:47.060",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790060,1736784647070,-500.0,0.00011077,2,"2025-01-13T16:10:47.070",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790061,1736784647081,-500.0,0.00011077,2,"2025-01-13T16:10:47.081",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790062,1736784647094,-500.0,0.00011077,2,"2025-01-13T16:10:47.094",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790063,1736784647104,-500.0,0.00011077,2,"2025-01-13T16:10:47.104",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790064,1736784647113,-500.0,0.00011077,2,"2025-01-13T16:10:47.113",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790065,1736784647123,-500.0,0.00011077,2,"2025-01-13T16:10:47.123",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790066,1736784647132,-500.0,0.00011077,2,"2025-01-13T16:10:47.132",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790067,1736784647142,-500.0,0.00011077,2,"2025-01-13T16:10:47.142",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790068,1736784647152,-500.0,0.00011077,2,"2025-01-13T16:10:47.152",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790069,1736784647161,-500.0,0.00011077,2,"2025-01-13T16:10:47.161",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790070,1736784647171,-500.0,0.00011077,2,"2025-01-13T16:10:47.171",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790071,1736784647182,-500.0,0.00011077,2,"2025-01-13T16:10:47.182",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790072,1736784647191,-500.0,0.00011077,2,"2025-01-13T16:10:47.191",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790073,1736784647200,-500.0,0.00011077,2,"2025-01-13T16:10:47.200",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790074,1736784647210,-500.0,0.00011077,2,"2025-01-13T16:10:47.210",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790075,1736784647219,-500.0,0.00011077,2,"2025-01-13T16:10:47.219",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790076,1736784647229,-500.0,0.00011077,2,"2025-01-13T16:10:47.229",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790077,1736784647238,-500.0,0.00011077,2,"2025-01-13T16:10:47.238",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790078,1736784647248,-500.0,0.00011077,2,"2025-01-13T16:10:47.248",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790079,1736784647257,-500.0,0.00011077,2,"2025-01-13T16:10:47.257",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790080,1736784647267,-500.0,0.00011077,2,"2025-01-13T16:10:47.267",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790081,1736784647277,-500.0,0.00011077,2,"2025-01-13T16:10:47.277",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790082,1736784647286,-442.51478924,0.00011077,2,"2025-01-13T16:10:47.286",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790083,1736784647296,-512.66,0.00011077,2,"2025-01-13T16:10:47.296",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790084,1736784647305,-500.0,0.00011077,2,"2025-01-13T16:10:47.305",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790085,1736784647315,-500.0,0.00011077,2,"2025-01-13T16:10:47.315",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790086,1736784647324,-500.0,0.00011077,2,"2025-01-13T16:10:47.324",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790087,1736784647335,-500.0,0.00011077,2,"2025-01-13T16:10:47.335",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790088,1736784647345,-500.0,0.00011077,2,"2025-01-13T16:10:47.345",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790089,1736784647354,-500.0,0.00011077,2,"2025-01-13T16:10:47.354",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790090,1736784647364,-500.0,0.00011077,2,"2025-01-13T16:10:47.364",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790091,1736784647373,-500.0,0.00011077,2,"2025-01-13T16:10:47.373",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790092,1736784647382,-500.0,0.00011077,2,"2025-01-13T16:10:47.382",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790093,1736784647391,-389.45356438,0.00011077,2,"2025-01-13T16:10:47.391",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790094,1736784647662,-110.54643562,0.00011077,2,"2025-01-13T16:10:47.662",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790095,1736784647673,-212.80035022,0.00011077,2,"2025-01-13T16:10:47.673",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790096,1736784647683,-500.0,0.00011077,2,"2025-01-13T16:10:47.683",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790097,1736784647695,-1824.71,0.00011077,2,"2025-01-13T16:10:47.695",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790098,1736784647705,-500.0,0.00011077,2,"2025-01-13T16:10:47.705",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790099,1736784647715,-413.29641415,0.00011077,2,"2025-01-13T16:10:47.715",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790100,1736784647726,-86.70358585,0.00011077,2,"2025-01-13T16:10:47.726",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790101,1736784647735,-500.0,0.00011077,2,"2025-01-13T16:10:47.735",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790102,1736784647745,-500.0,0.00011077,2,"2025-01-13T16:10:47.745",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790103,1736784647754,-500.0,0.00011077,2,"2025-01-13T16:10:47.754",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790104,1736784647766,-500.0,0.00011077,2,"2025-01-13T16:10:47.766",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790105,1736784647776,-500.0,0.00011077,2,"2025-01-13T16:10:47.776",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790106,1736784647786,-500.0,0.00011077,2,"2025-01-13T16:10:47.786",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790107,1736784647795,-500.0,0.00011077,2,"2025-01-13T16:10:47.795",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790108,1736784647805,-500.0,0.00011077,2,"2025-01-13T16:10:47.805",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790109,1736784647814,-500.0,0.00011077,2,"2025-01-13T16:10:47.814",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790110,1736784647824,-500.0,0.00011077,2,"2025-01-13T16:10:47.824",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790111,1736784647833,-500.0,0.00011077,2,"2025-01-13T16:10:47.833",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790112,1736784647845,-500.0,0.00011077,2,"2025-01-13T16:10:47.845",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790113,1736784647855,-500.0,0.00011077,2,"2025-01-13T16:10:47.855",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790114,1736784647864,-500.0,0.00011077,2,"2025-01-13T16:10:47.864",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790115,1736784647873,-616.56993068,0.00011077,2,"2025-01-13T16:10:47.873",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790116,1736784647883,-500.0,0.00011077,2,"2025-01-13T16:10:47.883",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790117,1736784647892,-500.0,0.00011077,2,"2025-01-13T16:10:47.892",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790118,1736784647901,-500.0,0.00011077,2,"2025-01-13T16:10:47.901",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790119,1736784647911,-500.0,0.00011077,2,"2025-01-13T16:10:47.911",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790120,1736784647920,-500.0,0.00011077,2,"2025-01-13T16:10:47.920",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790121,1736784647929,-500.0,0.00011077,2,"2025-01-13T16:10:47.929",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790122,1736784647939,-500.0,0.00011077,2,"2025-01-13T16:10:47.939",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790123,1736784647949,-500.0,0.00011077,2,"2025-01-13T16:10:47.949",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790124,1736784647958,-500.0,0.00011077,2,"2025-01-13T16:10:47.958",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790125,1736784647967,-560.9,0.00011077,2,"2025-01-13T16:10:47.967",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790126,1736784647977,-500.0,0.00011077,2,"2025-01-13T16:10:47.977",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790127,1736784647986,-500.0,0.00011077,2,"2025-01-13T16:10:47.986",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790128,1736784647995,-500.0,0.00011077,2,"2025-01-13T16:10:47.995",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790129,1736784648004,-500.0,0.00011077,2,"2025-01-13T16:10:48.004",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790130,1736784648014,-500.0,0.00011077,2,"2025-01-13T16:10:48.014",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790131,1736784648023,-500.0,0.00011077,2,"2025-01-13T16:10:48.023",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790132,1736784648033,-500.0,0.00011077,2,"2025-01-13T16:10:48.033",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790133,1736784648043,-500.0,0.00011077,2,"2025-01-13T16:10:48.043",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790134,1736784648052,-500.0,0.00011077,2,"2025-01-13T16:10:48.052",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790135,1736784648062,-2890.55,0.00011077,2,"2025-01-13T16:10:48.062",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790136,1736784648071,-500.0,0.00011077,2,"2025-01-13T16:10:48.071",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790137,1736784648081,-500.0,0.00011077,2,"2025-01-13T16:10:48.081",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790138,1736784648093,-500.0,0.00011077,2,"2025-01-13T16:10:48.093",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790139,1736784648102,-500.0,0.00011077,2,"2025-01-13T16:10:48.102",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790140,1736784648112,-500.0,0.00011077,2,"2025-01-13T16:10:48.112",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790141,1736784648121,-500.0,0.00011077,2,"2025-01-13T16:10:48.121",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790142,1736784648130,-500.0,0.00011077,2,"2025-01-13T16:10:48.130",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790143,1736784648139,-500.0,0.00011077,2,"2025-01-13T16:10:48.139",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790144,1736784648149,-500.0,0.00011077,2,"2025-01-13T16:10:48.149",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790145,1736784648158,-500.0,0.00011077,2,"2025-01-13T16:10:48.158",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790146,1736784648168,-500.0,0.00011077,2,"2025-01-13T16:10:48.168",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790147,1736784648178,-500.0,0.00011077,2,"2025-01-13T16:10:48.178",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790148,1736784648187,-500.0,0.00011077,2,"2025-01-13T16:10:48.187",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790149,1736784648196,-500.0,0.00011077,2,"2025-01-13T16:10:48.196",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790150,1736784648205,-500.0,0.00011077,2,"2025-01-13T16:10:48.205",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790151,1736784648264,-500.0,0.00011077,2,"2025-01-13T16:10:48.264",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790152,1736784648274,-500.0,0.00011077,2,"2025-01-13T16:10:48.274",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790153,1736784648283,-500.0,0.00011077,2,"2025-01-13T16:10:48.283",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790154,1736784648292,-500.0,0.00011077,2,"2025-01-13T16:10:48.292",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790155,1736784648301,-500.0,0.00011077,2,"2025-01-13T16:10:48.301",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790156,1736784648311,-500.0,0.00011077,2,"2025-01-13T16:10:48.311",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790157,1736784648320,-500.0,0.00011077,2,"2025-01-13T16:10:48.320",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790158,1736784648330,-500.0,0.00011077,2,"2025-01-13T16:10:48.330",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790159,1736784648341,-500.0,0.00011077,2,"2025-01-13T16:10:48.341",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790160,1736784648350,-500.0,0.00011077,2,"2025-01-13T16:10:48.350",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790161,1736784648359,-500.0,0.00011077,2,"2025-01-13T16:10:48.359",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790162,1736784648368,-500.0,0.00011077,2,"2025-01-13T16:10:48.368",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790163,1736784648378,-807.29,0.00011077,2,"2025-01-13T16:10:48.378",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790164,1736784648387,-500.0,0.00011077,2,"2025-01-13T16:10:48.387",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790165,1736784648396,-500.0,0.00011077,2,"2025-01-13T16:10:48.396",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790166,1736784648407,-500.0,0.00011077,2,"2025-01-13T16:10:48.407",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790167,1736784648416,-500.0,0.00011077,2,"2025-01-13T16:10:48.416",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790168,1736784648425,-500.0,0.00011077,2,"2025-01-13T16:10:48.425",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790169,1736784648434,-500.0,0.00011077,2,"2025-01-13T16:10:48.434",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790170,1736784648443,-500.0,0.00011077,2,"2025-01-13T16:10:48.443",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790171,1736784648453,-500.0,0.00011077,2,"2025-01-13T16:10:48.453",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790172,1736784648462,-500.0,0.00011077,2,"2025-01-13T16:10:48.462",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790173,1736784648470,-500.0,0.00011077,2,"2025-01-13T16:10:48.470",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790174,1736784648479,-545.76787709,0.00011077,2,"2025-01-13T16:10:48.479",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790175,1736784648488,-500.0,0.00011077,2,"2025-01-13T16:10:48.488",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790176,1736784648497,-500.0,0.00011077,2,"2025-01-13T16:10:48.497",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790177,1736784648506,-500.0,0.00011077,2,"2025-01-13T16:10:48.506",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790178,1736784648515,-500.0,0.00011077,2,"2025-01-13T16:10:48.515",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790179,1736784648524,-500.0,0.00011077,2,"2025-01-13T16:10:48.524",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790180,1736784648534,-500.0,0.00011077,2,"2025-01-13T16:10:48.534",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790181,1736784648543,-535.4836573,0.00011077,2,"2025-01-13T16:10:48.543",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790182,1736784648552,-500.0,0.00011077,2,"2025-01-13T16:10:48.552",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790183,1736784648562,-500.0,0.00011077,2,"2025-01-13T16:10:48.562",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790184,1736784648571,-500.0,0.00011077,2,"2025-01-13T16:10:48.571",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790185,1736784648581,-500.0,0.00011077,2,"2025-01-13T16:10:48.581",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790186,1736784648592,-255.40183346,0.00011077,2,"2025-01-13T16:10:48.592",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790187,1736784648605,-244.59816654,0.00011077,2,"2025-01-13T16:10:48.605",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790188,1736784648614,-500.0,0.00011077,2,"2025-01-13T16:10:48.614",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790189,1736784648623,-500.0,0.00011077,2,"2025-01-13T16:10:48.623",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790190,1736784648632,-500.0,0.00011077,2,"2025-01-13T16:10:48.632",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790191,1736784648641,-409.99909347,0.00011077,2,"2025-01-13T16:10:48.641",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790192,1736784648651,-90.00090653,0.00011077,2,"2025-01-13T16:10:48.651",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790193,1736784648661,-500.0,0.00011077,2,"2025-01-13T16:10:48.661",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790194,1736784648671,-500.0,0.00011077,2,"2025-01-13T16:10:48.671",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790195,1736784648681,-500.0,0.00011077,2,"2025-01-13T16:10:48.681",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790196,1736784648692,-406.99909347,0.00011077,2,"2025-01-13T16:10:48.692",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790197,1736784648703,-93.00090653,0.00011077,2,"2025-01-13T16:10:48.703",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790198,1736784648713,-500.0,0.00011077,2,"2025-01-13T16:10:48.713",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790199,1736784648722,-500.0,0.00011077,2,"2025-01-13T16:10:48.722",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790200,1736784648732,-500.0,0.00011077,2,"2025-01-13T16:10:48.732",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790201,1736784648740,-202.73546959,0.00011077,2,"2025-01-13T16:10:48.740",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790202,1736784648751,-297.26453041,0.00011077,2,"2025-01-13T16:10:48.751",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790203,1736784648760,-500.0,0.00011077,2,"2025-01-13T16:10:48.760",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790204,1736784648771,-500.0,0.00011077,2,"2025-01-13T16:10:48.771",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790205,1736784648780,-463.738574,0.00011077,2,"2025-01-13T16:10:48.780",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790206,1736784648789,-500.0,0.00011077,2,"2025-01-13T16:10:48.789",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790207,1736784648798,-500.0,0.00011077,2,"2025-01-13T16:10:48.798",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790208,1736784648808,-500.0,0.00011077,2,"2025-01-13T16:10:48.808",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790209,1736784648817,-500.0,0.00011077,2,"2025-01-13T16:10:48.817",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790210,1736784648826,-500.0,0.00011077,2,"2025-01-13T16:10:48.826",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790211,1736784648837,-500.0,0.00011077,2,"2025-01-13T16:10:48.837",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790212,1736784648846,-500.0,0.00011077,2,"2025-01-13T16:10:48.846",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790213,1736784648855,-500.0,0.00011077,2,"2025-01-13T16:10:48.855",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790214,1736784648864,-174.83896007,0.00011077,2,"2025-01-13T16:10:48.864",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790215,1736784649108,-500.0,9.98e-05,2,"2025-01-13T16:10:49.108",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790216,1736784649118,-500.0,0.00010254,2,"2025-01-13T16:10:49.118",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790217,1736784649135,-322.5550378,0.00010528,2,"2025-01-13T16:10:49.135",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790218,1736784649145,-500.0,0.00010802,2,"2025-01-13T16:10:49.145",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790219,1736784649155,-500.0,0.00011076,2,"2025-01-13T16:10:49.155",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790220,1736784649164,-325.16103993,0.00011077,2,"2025-01-13T16:10:49.164",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790221,1736784649175,-500.0,0.00011077,2,"2025-01-13T16:10:49.175",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790222,1736784649184,-417.88099278,0.00011077,2,"2025-01-13T16:10:49.184",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790223,1736784649197,-82.11900722,0.00011077,2,"2025-01-13T16:10:49.197",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790224,1736784649207,-352.59580554,0.00011077,2,"2025-01-13T16:10:49.207",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790225,1736784649220,-147.40419446,0.00011077,2,"2025-01-13T16:10:49.220",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790226,1736784649230,-500.0,0.00011077,2,"2025-01-13T16:10:49.230",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790227,1736784649244,-500.0,0.00011077,2,"2025-01-13T16:10:49.244",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790228,1736784649254,-500.0,0.00011077,2,"2025-01-13T16:10:49.254",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790229,1736784649264,-500.0,0.00011077,2,"2025-01-13T16:10:49.264",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790230,1736784649274,-500.0,0.00011077,2,"2025-01-13T16:10:49.274",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790231,1736784649284,-500.0,0.00011077,2,"2025-01-13T16:10:49.284",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790232,1736784649293,-500.0,0.00011077,2,"2025-01-13T16:10:49.293",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790233,1736784649302,-300.54681362,0.00011078,2,"2025-01-13T16:10:49.302",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790234,1736784649329,-500.0,0.00010803,2,"2025-01-13T16:10:49.329",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790235,1736784649340,-199.45318638,0.00011078,2,"2025-01-13T16:10:49.340",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790236,1736784649349,-398.09700434,0.00011078,7,"2025-01-13T16:10:49.349",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790237,1736784649358,-500.0,0.00011078,2,"2025-01-13T16:10:49.358",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790238,1736784649367,-205.1,0.00011078,2,"2025-01-13T16:10:49.367",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790239,1736784649377,-500.0,0.00011078,2,"2025-01-13T16:10:49.377",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790240,1736784649386,-510.95,0.00011078,2,"2025-01-13T16:10:49.386",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790241,1736784649396,-500.0,0.00011078,2,"2025-01-13T16:10:49.396",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790242,1736784649404,-500.0,0.00011078,2,"2025-01-13T16:10:49.404",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790243,1736784649414,-500.0,0.00011078,2,"2025-01-13T16:10:49.414",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790244,1736784649423,-341.00167178,0.00011078,2,"2025-01-13T16:10:49.423",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790245,1736784649434,-158.99832822,0.00011078,2,"2025-01-13T16:10:49.434",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790246,1736784649443,-362.85620418,0.00011078,2,"2025-01-13T16:10:49.443",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790247,1736784649455,-137.14379582,0.00011078,2,"2025-01-13T16:10:49.455",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790248,1736784649464,-500.0,0.00011078,2,"2025-01-13T16:10:49.464",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790249,1736784649473,-500.0,0.00011078,2,"2025-01-13T16:10:49.473",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790250,1736784649482,-500.0,0.00011078,2,"2025-01-13T16:10:49.482",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790251,1736784649492,-500.0,0.00011078,2,"2025-01-13T16:10:49.492",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790252,1736784649501,-500.0,0.00011078,2,"2025-01-13T16:10:49.501",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790253,1736784649510,-500.0,0.00011078,2,"2025-01-13T16:10:49.510",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790254,1736784649519,-500.0,0.00011078,2,"2025-01-13T16:10:49.519",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790255,1736784649528,-500.0,0.00011078,2,"2025-01-13T16:10:49.528",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790256,1736784649537,-500.0,0.00011078,2,"2025-01-13T16:10:49.537",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790257,1736784649547,-500.0,0.00011078,2,"2025-01-13T16:10:49.547",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790258,1736784649556,-500.0,0.00011078,2,"2025-01-13T16:10:49.556",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790259,1736784649566,-500.0,0.00011078,2,"2025-01-13T16:10:49.566",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790260,1736784649575,-500.0,0.00011078,2,"2025-01-13T16:10:49.575",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790261,1736784649585,-500.0,0.00011078,2,"2025-01-13T16:10:49.585",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790262,1736784649595,-500.0,0.00011078,2,"2025-01-13T16:10:49.595",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790263,1736784649605,-500.0,0.00011078,2,"2025-01-13T16:10:49.605",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790264,1736784649614,-500.0,0.00011078,2,"2025-01-13T16:10:49.614",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790265,1736784649623,-500.0,0.00011078,2,"2025-01-13T16:10:49.623",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790266,1736784649631,-500.0,0.00011078,2,"2025-01-13T16:10:49.631",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790267,1736784649640,-500.0,0.00011078,2,"2025-01-13T16:10:49.640",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790268,1736784649650,-500.0,0.00011078,2,"2025-01-13T16:10:49.650",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790269,1736784649659,-500.0,0.00011078,2,"2025-01-13T16:10:49.659",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790270,1736784649668,-500.0,0.00011078,2,"2025-01-13T16:10:49.668",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790271,1736784649677,-500.0,0.00011078,2,"2025-01-13T16:10:49.677",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790272,1736784649687,-500.0,0.00011078,2,"2025-01-13T16:10:49.687",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790273,1736784649699,-500.0,0.00011078,2,"2025-01-13T16:10:49.699",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790274,1736784649708,-500.0,0.00011078,2,"2025-01-13T16:10:49.708",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790275,1736784649717,-500.0,0.00011078,2,"2025-01-13T16:10:49.717",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790276,1736784649727,-500.0,0.00011078,2,"2025-01-13T16:10:49.727",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790277,1736784649737,-500.0,0.00011078,2,"2025-01-13T16:10:49.737",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790278,1736784649746,-500.0,0.00011079,2,"2025-01-13T16:10:49.746",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790279,1736784649755,-500.0,0.00011079,2,"2025-01-13T16:10:49.755",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790280,1736784649765,-500.0,0.00011079,2,"2025-01-13T16:10:49.765",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790281,1736784649775,-500.0,0.00011079,2,"2025-01-13T16:10:49.775",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790282,1736784649784,-500.0,0.00011079,2,"2025-01-13T16:10:49.784",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790283,1736784649794,-500.0,0.00011079,2,"2025-01-13T16:10:49.794",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790284,1736784649804,-500.0,0.00011079,2,"2025-01-13T16:10:49.804",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790285,1736784649813,-500.0,0.00011079,2,"2025-01-13T16:10:49.813",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790286,1736784649822,-500.0,0.00011079,2,"2025-01-13T16:10:49.822",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790287,1736784649832,-500.0,0.00011079,2,"2025-01-13T16:10:49.832",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790288,1736784649843,-500.0,0.00011079,2,"2025-01-13T16:10:49.843",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790289,1736784649853,-500.0,0.00011079,2,"2025-01-13T16:10:49.853",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790290,1736784649863,-197.29290958,0.00011079,2,"2025-01-13T16:10:49.863",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790291,1736784649877,-302.70709042,0.00011079,2,"2025-01-13T16:10:49.877",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790292,1736784649887,-500.0,0.00011079,2,"2025-01-13T16:10:49.887",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790293,1736784649896,-500.0,0.00011079,2,"2025-01-13T16:10:49.896",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790294,1736784649905,-189.50193762,0.00011079,2,"2025-01-13T16:10:49.905",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790295,1736784649916,-310.49806238,0.00011079,2,"2025-01-13T16:10:49.916",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790296,1736784649926,-423.68089369,0.00011079,2,"2025-01-13T16:10:49.926",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790297,1736784649937,-76.31910631,0.00011079,2,"2025-01-13T16:10:49.937",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790298,1736784649947,-189.08227416,0.00011079,2,"2025-01-13T16:10:49.947",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790299,1736784649958,-310.91772584,0.00011079,2,"2025-01-13T16:10:49.958",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790300,1736784649968,-591.0,0.00011079,2,"2025-01-13T16:10:49.968",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790301,1736784649987,-500.0,0.00011079,2,"2025-01-13T16:10:49.987",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790302,1736784649997,-500.0,0.00011079,2,"2025-01-13T16:10:49.997",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790303,1736784650007,-500.0,0.00011079,2,"2025-01-13T16:10:50.007",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790304,1736784650019,-500.0,0.00011079,2,"2025-01-13T16:10:50.019",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790305,1736784650029,-500.0,0.00011079,2,"2025-01-13T16:10:50.029",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790306,1736784650039,-500.0,0.00011079,2,"2025-01-13T16:10:50.039",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790307,1736784650051,-500.0,0.00011079,2,"2025-01-13T16:10:50.051",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790308,1736784650061,-500.0,0.00011079,2,"2025-01-13T16:10:50.061",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790309,1736784650071,-500.0,0.00011079,2,"2025-01-13T16:10:50.071",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790310,1736784650081,-500.0,0.00011079,2,"2025-01-13T16:10:50.081",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790311,1736784650092,-500.0,0.00011079,2,"2025-01-13T16:10:50.092",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790312,1736784650102,-500.0,0.00011079,2,"2025-01-13T16:10:50.102",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790313,1736784650111,-603.22,0.00011079,2,"2025-01-13T16:10:50.111",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790314,1736784650121,-500.0,0.00011079,2,"2025-01-13T16:10:50.121",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790315,1736784650131,-500.0,0.00011079,2,"2025-01-13T16:10:50.131",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790316,1736784650140,-565.67,0.00011079,2,"2025-01-13T16:10:50.140",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790317,1736784650150,-500.0,0.00011079,2,"2025-01-13T16:10:50.150",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790318,1736784650160,-500.0,0.00011079,2,"2025-01-13T16:10:50.160",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790319,1736784650170,-500.0,0.00011079,2,"2025-01-13T16:10:50.170",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790320,1736784650180,-500.0,0.00011079,2,"2025-01-13T16:10:50.180",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790321,1736784650190,-500.0,0.00011079,2,"2025-01-13T16:10:50.190",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790322,1736784650200,-500.0,0.00011079,2,"2025-01-13T16:10:50.200",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790323,1736784650210,-500.0,0.00011079,2,"2025-01-13T16:10:50.210",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790324,1736784650219,-500.0,0.00011079,2,"2025-01-13T16:10:50.219",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790325,1736784650229,-500.0,0.00011079,2,"2025-01-13T16:10:50.229",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790326,1736784650238,-500.0,0.00011079,2,"2025-01-13T16:10:50.238",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790327,1736784650249,-163.54903608,0.00011079,2,"2025-01-13T16:10:50.249",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790328,1736784650259,-500.0,0.00011079,2,"2025-01-13T16:10:50.259",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790329,1736784650269,-500.0,0.00011079,2,"2025-01-13T16:10:50.269",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790330,1736784650278,-500.0,0.00011079,2,"2025-01-13T16:10:50.278",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790331,1736784650288,-500.0,0.00011079,2,"2025-01-13T16:10:50.288",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790332,1736784650297,-500.0,0.00011079,2,"2025-01-13T16:10:50.297",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790333,1736784650307,-500.0,0.00011079,2,"2025-01-13T16:10:50.307",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790334,1736784650316,-500.0,0.00011079,2,"2025-01-13T16:10:50.316",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790335,1736784650327,-500.0,0.00011079,2,"2025-01-13T16:10:50.327",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790336,1736784650338,-500.0,0.00011079,2,"2025-01-13T16:10:50.338",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790337,1736784650347,-500.0,0.00011079,2,"2025-01-13T16:10:50.347",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790338,1736784650357,-500.0,0.00011079,2,"2025-01-13T16:10:50.357",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790339,1736784650367,-500.0,0.00011079,2,"2025-01-13T16:10:50.367",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790340,1736784650377,-575.01,0.00011079,2,"2025-01-13T16:10:50.377",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790341,1736784650389,-788.22,0.00011079,2,"2025-01-13T16:10:50.389",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790342,1736784650400,-500.0,0.00011079,2,"2025-01-13T16:10:50.400",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790343,1736784650409,-500.0,0.00011079,2,"2025-01-13T16:10:50.409",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790344,1736784650420,-500.0,0.00011079,2,"2025-01-13T16:10:50.420",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790345,1736784650430,-509.53778894,0.00011079,2,"2025-01-13T16:10:50.430",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790346,1736784650439,-500.0,0.00011079,2,"2025-01-13T16:10:50.439",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790347,1736784650449,-500.0,0.00011079,2,"2025-01-13T16:10:50.449",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790348,1736784650459,-500.0,0.00011079,2,"2025-01-13T16:10:50.459",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790349,1736784650468,-500.0,0.00011079,2,"2025-01-13T16:10:50.468",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790350,1736784650477,-1276.19,0.00011079,2,"2025-01-13T16:10:50.477",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790351,1736784650488,-751.07,0.00011079,2,"2025-01-13T16:10:50.488",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790352,1736784650497,-500.0,0.00011079,2,"2025-01-13T16:10:50.497",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790353,1736784650507,-500.0,0.00011079,2,"2025-01-13T16:10:50.507",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790354,1736784650517,-500.0,0.00011079,2,"2025-01-13T16:10:50.517",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790355,1736784650526,-500.0,0.00011079,2,"2025-01-13T16:10:50.526",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790356,1736784650536,-1202.55,0.00011079,2,"2025-01-13T16:10:50.536",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790357,1736784650545,-1399.18,0.00011079,2,"2025-01-13T16:10:50.545",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790358,1736784650554,-500.0,0.00011079,2,"2025-01-13T16:10:50.554",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790359,1736784650564,-500.0,0.00011079,2,"2025-01-13T16:10:50.564",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790360,1736784650573,-500.0,0.00011079,2,"2025-01-13T16:10:50.573",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790361,1736784650583,-500.0,0.00011079,2,"2025-01-13T16:10:50.583",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790362,1736784650595,-1000.0,0.00011079,2,"2025-01-13T16:10:50.595",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790363,1736784650604,-500.0,0.00011094,2,"2025-01-13T16:10:50.604",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790364,1736784650613,-1000.0,0.00011219,2,"2025-01-13T16:10:50.613",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790365,1736784650623,-895.83,0.0001135,2,"2025-01-13T16:10:50.623",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790366,1736784650632,-908.87,0.0001135,2,"2025-01-13T16:10:50.632",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790367,1736784650642,-554.43,0.0001135,2,"2025-01-13T16:10:50.642",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790368,1736784650652,-1387.85,0.0001135,2,"2025-01-13T16:10:50.652",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790369,1736784650661,-500.0,0.0001135,2,"2025-01-13T16:10:50.661",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790370,1736784650671,-575.83,0.0001135,2,"2025-01-13T16:10:50.671",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790371,1736784650683,-500.0,0.0001135,2,"2025-01-13T16:10:50.683",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790372,1736784650698,-738.35,0.0001135,2,"2025-01-13T16:10:50.698",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790373,1736784650711,-500.0,0.0001135,2,"2025-01-13T16:10:50.711",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790374,1736784650722,-700.2,0.0001135,2,"2025-01-13T16:10:50.722",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790375,1736784650731,-1826.27,0.0001135,2,"2025-01-13T16:10:50.731",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790376,1736784650743,-500.0,0.0001135,2,"2025-01-13T16:10:50.743",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790377,1736784650753,-2587.88,0.0001135,2,"2025-01-13T16:10:50.753",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790378,1736784650762,-1103.18,0.0001135,2,"2025-01-13T16:10:50.762",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790379,1736784650772,-500.0,0.0001135,2,"2025-01-13T16:10:50.772",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790380,1736784650782,-586.745394,0.0001135,2,"2025-01-13T16:10:50.782",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790381,1736784650792,-1572.32,0.0001135,2,"2025-01-13T16:10:50.792",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790382,1736784650802,-683.91,0.0001135,2,"2025-01-13T16:10:50.802",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790383,1736784650811,-1604.05,0.0001135,2,"2025-01-13T16:10:50.811",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790384,1736784650821,-500.0,0.0001135,2,"2025-01-13T16:10:50.821",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790385,1736784650831,-896.25,0.0001135,2,"2025-01-13T16:10:50.831",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790386,1736784650843,-1111.42,0.0001135,2,"2025-01-13T16:10:50.843",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790387,1736784650853,-2315.63,0.0001135,2,"2025-01-13T16:10:50.853",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790388,1736784650863,-432.799174,0.0001135,2,"2025-01-13T16:10:50.863",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790389,1736784650873,-500.0,0.0001135,2,"2025-01-13T16:10:50.873",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790390,1736784650883,-798.97,0.0001135,2,"2025-01-13T16:10:50.883",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790391,1736784650893,-790.8,0.0001135,2,"2025-01-13T16:10:50.893",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790392,1736784650903,-500.0,0.0001135,2,"2025-01-13T16:10:50.903",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790393,1736784650913,-1288.39,0.0001135,2,"2025-01-13T16:10:50.913",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790394,1736784650923,-566.2,0.0001135,2,"2025-01-13T16:10:50.923",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790395,1736784650933,-542.51,0.0001135,2,"2025-01-13T16:10:50.933",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790396,1736784650943,-743.11,0.0001135,2,"2025-01-13T16:10:50.943",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790397,1736784650953,-1132.98,0.0001135,2,"2025-01-13T16:10:50.953",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790398,1736784650964,-921.47,0.0001135,2,"2025-01-13T16:10:50.964",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790399,1736784650975,-500.0,0.0001135,2,"2025-01-13T16:10:50.975",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790400,1736784650985,-1476.23,0.0001135,2,"2025-01-13T16:10:50.985",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790401,1736784650995,-500.0,0.0001135,2,"2025-01-13T16:10:50.995",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790402,1736784651005,-500.0,0.0001135,2,"2025-01-13T16:10:51.005",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790403,1736784651015,-595.67,0.0001135,2,"2025-01-13T16:10:51.015",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790404,1736784651025,-2925.21,0.0001135,2,"2025-01-13T16:10:51.025",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790405,1736784651034,-1317.21,0.0001135,2,"2025-01-13T16:10:51.034",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790406,1736784651045,-2581.5,0.0001135,2,"2025-01-13T16:10:51.045",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790407,1736784651056,-500.0,0.0001135,2,"2025-01-13T16:10:51.056",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790408,1736784651067,-4415.29,0.0001135,2,"2025-01-13T16:10:51.067",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790409,1736784651076,-500.0,0.0001135,2,"2025-01-13T16:10:51.076",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790410,1736784651086,-500.0,0.00011351,2,"2025-01-13T16:10:51.086",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790411,1736784651097,-500.0,0.00011351,2,"2025-01-13T16:10:51.097",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790412,1736784651107,-500.0,0.00011351,2,"2025-01-13T16:10:51.107",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790413,1736784651117,-500.0,0.00011351,2,"2025-01-13T16:10:51.117",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790414,1736784651127,-500.0,0.00011351,2,"2025-01-13T16:10:51.127",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790415,1736784651137,-500.0,0.00011351,2,"2025-01-13T16:10:51.137",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790416,1736784651147,-500.0,0.00011351,2,"2025-01-13T16:10:51.147",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790417,1736784651158,-500.0,0.00011351,2,"2025-01-13T16:10:51.158",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790418,1736784651168,-500.0,0.00011351,2,"2025-01-13T16:10:51.168",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790419,1736784651178,-500.0,0.00011351,2,"2025-01-13T16:10:51.178",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790420,1736784651188,-500.0,0.00011351,2,"2025-01-13T16:10:51.188",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790421,1736784651198,-500.0,0.00011351,2,"2025-01-13T16:10:51.198",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790422,1736784651208,-500.0,0.00011351,2,"2025-01-13T16:10:51.208",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790423,1736784651218,-500.0,0.00011351,2,"2025-01-13T16:10:51.218",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790424,1736784651228,-500.0,0.00011351,2,"2025-01-13T16:10:51.228",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790425,1736784651238,-500.0,0.00011351,2,"2025-01-13T16:10:51.238",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790426,1736784651249,-500.0,0.00011351,2,"2025-01-13T16:10:51.249",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790427,1736784651259,-500.0,0.00011351,2,"2025-01-13T16:10:51.259",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790428,1736784651270,-516.95,0.00011351,2,"2025-01-13T16:10:51.270",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790429,1736784651280,-500.0,0.00011351,2,"2025-01-13T16:10:51.280",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790430,1736784651291,-500.0,0.00011351,2,"2025-01-13T16:10:51.291",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790431,1736784651301,-500.0,0.00011351,2,"2025-01-13T16:10:51.301",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790432,1736784651312,-500.0,0.00011351,2,"2025-01-13T16:10:51.312",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790433,1736784651323,-500.0,0.00011351,2,"2025-01-13T16:10:51.323",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790434,1736784651333,-503.90070647,0.00011351,2,"2025-01-13T16:10:51.333",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790435,1736784651345,-500.0,0.00011351,2,"2025-01-13T16:10:51.345",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790436,1736784651355,-500.0,0.00011351,2,"2025-01-13T16:10:51.355",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790437,1736784651366,-500.0,0.00011351,2,"2025-01-13T16:10:51.366",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790438,1736784651378,-500.0,0.00011351,2,"2025-01-13T16:10:51.378",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790439,1736784651388,-500.0,0.00011351,2,"2025-01-13T16:10:51.388",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790440,1736784651400,-500.0,0.00011351,2,"2025-01-13T16:10:51.400",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790441,1736784651410,-500.0,0.00011351,2,"2025-01-13T16:10:51.410",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790442,1736784651420,-500.0,0.00011351,2,"2025-01-13T16:10:51.420",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790443,1736784651431,-500.0,0.00011351,2,"2025-01-13T16:10:51.431",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790444,1736784651441,-500.0,0.00011351,2,"2025-01-13T16:10:51.441",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790445,1736784651451,-500.0,0.00011351,2,"2025-01-13T16:10:51.451",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790446,1736784651461,-470.00223619,0.00011351,2,"2025-01-13T16:10:51.461",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790447,1736784651472,-500.0,0.00011351,2,"2025-01-13T16:10:51.472",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790448,1736784651483,-500.0,0.00011351,2,"2025-01-13T16:10:51.483",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790449,1736784651494,-500.0,0.00011351,2,"2025-01-13T16:10:51.494",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790450,1736784651504,-390.29300779,0.00011351,2,"2025-01-13T16:10:51.504",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790451,1736784651515,-500.0,0.00011351,2,"2025-01-13T16:10:51.515",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790452,1736784651525,-500.0,0.00011351,2,"2025-01-13T16:10:51.525",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790453,1736784651535,-500.0,0.00011351,2,"2025-01-13T16:10:51.535",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790454,1736784651546,-500.0,0.00011351,2,"2025-01-13T16:10:51.546",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790455,1736784651556,-500.0,0.00011351,2,"2025-01-13T16:10:51.556",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790456,1736784651566,-500.0,0.00011351,2,"2025-01-13T16:10:51.566",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790457,1736784651577,-500.0,0.00011351,2,"2025-01-13T16:10:51.577",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790458,1736784651589,-500.0,0.00011351,2,"2025-01-13T16:10:51.589",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790459,1736784651600,-500.0,0.00011351,2,"2025-01-13T16:10:51.600",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790460,1736784651610,-500.0,0.00011351,2,"2025-01-13T16:10:51.610",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790461,1736784651620,-500.0,0.00011351,2,"2025-01-13T16:10:51.620",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790462,1736784651631,-500.0,0.00011351,2,"2025-01-13T16:10:51.631",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790463,1736784651642,-500.0,0.00011351,2,"2025-01-13T16:10:51.642",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790464,1736784651653,-500.0,0.00011351,2,"2025-01-13T16:10:51.653",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790465,1736784651663,-500.0,0.00011351,2,"2025-01-13T16:10:51.663",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790466,1736784651673,-500.0,0.00011351,2,"2025-01-13T16:10:51.673",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790467,1736784651684,-500.0,0.00011351,2,"2025-01-13T16:10:51.684",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790468,1736784651697,-500.0,0.00011351,2,"2025-01-13T16:10:51.697",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790469,1736784651708,-500.0,0.00011351,2,"2025-01-13T16:10:51.708",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790470,1736784651718,-500.0,0.00011351,2,"2025-01-13T16:10:51.718",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790471,1736784651730,-500.0,0.00011351,2,"2025-01-13T16:10:51.730",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790472,1736784651740,-500.0,0.00011351,2,"2025-01-13T16:10:51.740",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790473,1736784651750,-500.0,0.00011351,2,"2025-01-13T16:10:51.750",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790474,1736784651760,-500.0,0.00011351,2,"2025-01-13T16:10:51.760",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790475,1736784651771,-556.01,0.00011351,2,"2025-01-13T16:10:51.771",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790476,1736784651782,-500.0,0.00011351,2,"2025-01-13T16:10:51.782",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790477,1736784651791,-500.0,0.00011351,2,"2025-01-13T16:10:51.791",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790478,1736784651801,-500.0,0.00011351,2,"2025-01-13T16:10:51.801",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790479,1736784651810,-500.0,0.00011351,2,"2025-01-13T16:10:51.810",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790480,1736784651820,-500.0,0.00011351,2,"2025-01-13T16:10:51.820",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790481,1736784651829,-500.0,0.00011351,2,"2025-01-13T16:10:51.829",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790482,1736784651841,-527.93,0.00011351,2,"2025-01-13T16:10:51.841",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790483,1736784651851,-500.0,0.00011351,2,"2025-01-13T16:10:51.851",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790484,1736784651861,-500.0,0.00011351,2,"2025-01-13T16:10:51.861",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790485,1736784651873,-500.0,0.00011351,2,"2025-01-13T16:10:51.873",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790486,1736784651883,-500.0,0.00011351,2,"2025-01-13T16:10:51.883",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790487,1736784651894,-500.0,0.00011351,2,"2025-01-13T16:10:51.894",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790488,1736784651905,-561.88,0.00011351,2,"2025-01-13T16:10:51.905",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790489,1736784651915,-500.0,0.00011351,2,"2025-01-13T16:10:51.915",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790490,1736784651925,-500.0,0.00011351,2,"2025-01-13T16:10:51.925",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790491,1736784651935,-500.0,0.00011351,2,"2025-01-13T16:10:51.935",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790492,1736784651946,-500.0,0.00011351,2,"2025-01-13T16:10:51.946",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790493,1736784651956,-500.0,0.00011351,2,"2025-01-13T16:10:51.956",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790494,1736784651967,-500.0,0.00011351,2,"2025-01-13T16:10:51.967",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790495,1736784651978,-500.0,0.00011351,2,"2025-01-13T16:10:51.978",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790496,1736784651988,-500.0,0.00011351,2,"2025-01-13T16:10:51.988",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790497,1736784651998,-500.0,0.00011351,2,"2025-01-13T16:10:51.998",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790498,1736784652008,-500.0,0.00011351,2,"2025-01-13T16:10:52.008",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790499,1736784652019,-500.0,0.00011351,2,"2025-01-13T16:10:52.019",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790500,1736784652029,-500.0,0.00011351,2,"2025-01-13T16:10:52.029",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790501,1736784652039,-500.0,0.00011351,2,"2025-01-13T16:10:52.039",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790502,1736784652049,-500.0,0.00011351,2,"2025-01-13T16:10:52.049",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790503,1736784652061,-500.0,0.00011351,2,"2025-01-13T16:10:52.061",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790504,1736784652071,-500.0,0.00011351,2,"2025-01-13T16:10:52.071",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790505,1736784652081,-500.0,0.00011351,2,"2025-01-13T16:10:52.081",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790506,1736784652092,-500.0,0.00011351,2,"2025-01-13T16:10:52.092",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790507,1736784652102,-537.27,0.00011351,2,"2025-01-13T16:10:52.102",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790508,1736784652113,-500.0,0.00011351,2,"2025-01-13T16:10:52.113",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790509,1736784652124,-500.0,0.00011351,2,"2025-01-13T16:10:52.124",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790510,1736784652135,-500.0,0.00011351,2,"2025-01-13T16:10:52.135",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790511,1736784652146,-500.0,0.00011351,2,"2025-01-13T16:10:52.146",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790512,1736784652156,-500.0,0.00011351,2,"2025-01-13T16:10:52.156",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790513,1736784652167,-500.0,0.00011351,2,"2025-01-13T16:10:52.167",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790514,1736784652178,-500.0,0.00011351,2,"2025-01-13T16:10:52.178",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790515,1736784652188,-500.0,0.00011351,2,"2025-01-13T16:10:52.188",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790516,1736784652199,-500.0,0.00011351,2,"2025-01-13T16:10:52.199",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790517,1736784652209,-500.0,0.00011351,2,"2025-01-13T16:10:52.209",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790518,1736784652220,-500.0,0.00011351,2,"2025-01-13T16:10:52.220",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790519,1736784652231,-500.0,0.00011351,2,"2025-01-13T16:10:52.231",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790520,1736784652241,-517.41,0.00011351,2,"2025-01-13T16:10:52.241",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790521,1736784652252,-500.0,0.00011351,2,"2025-01-13T16:10:52.252",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790522,1736784652263,-500.0,0.00011351,2,"2025-01-13T16:10:52.263",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790523,1736784652272,-500.0,0.00011351,2,"2025-01-13T16:10:52.272",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790524,1736784652283,-500.0,0.00011351,2,"2025-01-13T16:10:52.283",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790525,1736784652293,-500.0,0.00011351,2,"2025-01-13T16:10:52.293",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790526,1736784652303,-500.0,0.00011351,2,"2025-01-13T16:10:52.303",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790527,1736784652313,-500.0,0.00011351,2,"2025-01-13T16:10:52.313",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790528,1736784652323,-500.0,0.00011351,2,"2025-01-13T16:10:52.323",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790529,1736784652334,-500.0,0.00011351,2,"2025-01-13T16:10:52.334",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790530,1736784652346,-500.0,0.00011351,2,"2025-01-13T16:10:52.346",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790531,1736784652357,-500.0,0.00011351,2,"2025-01-13T16:10:52.357",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790532,1736784652367,-508.68,0.00011351,2,"2025-01-13T16:10:52.367",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790533,1736784652378,-500.0,0.00011351,2,"2025-01-13T16:10:52.378",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790534,1736784652389,-500.0,0.00011351,2,"2025-01-13T16:10:52.389",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790535,1736784652399,-500.0,0.00011351,2,"2025-01-13T16:10:52.399",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790536,1736784652410,-500.0,0.00011351,2,"2025-01-13T16:10:52.410",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790537,1736784652421,-500.0,0.00011351,2,"2025-01-13T16:10:52.421",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790538,1736784652431,-500.0,0.00011351,2,"2025-01-13T16:10:52.431",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790539,1736784652441,-500.0,0.00011351,2,"2025-01-13T16:10:52.441",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790540,1736784652453,-500.0,0.00011351,2,"2025-01-13T16:10:52.453",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790541,1736784652463,-500.0,0.00011351,2,"2025-01-13T16:10:52.463",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790542,1736784652473,-500.0,0.00011351,2,"2025-01-13T16:10:52.473",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790543,1736784652484,-500.0,0.00011351,2,"2025-01-13T16:10:52.484",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790544,1736784652494,-500.0,0.00011351,2,"2025-01-13T16:10:52.494",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790545,1736784652505,-500.0,0.00011351,2,"2025-01-13T16:10:52.505",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790546,1736784652515,-500.0,0.00011351,2,"2025-01-13T16:10:52.515",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790547,1736784652526,-604.79508716,0.00011351,2,"2025-01-13T16:10:52.526",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790548,1736784652536,-500.0,0.00011351,2,"2025-01-13T16:10:52.536",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790549,1736784652546,-512.66,0.00011351,2,"2025-01-13T16:10:52.546",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790550,1736784652557,-1032.55,0.00011351,2,"2025-01-13T16:10:52.557",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790551,1736784652567,-500.0,0.00011351,2,"2025-01-13T16:10:52.567",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790552,1736784652578,-500.0,0.00011351,2,"2025-01-13T16:10:52.578",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790553,1736784652588,-500.0,0.00011351,2,"2025-01-13T16:10:52.588",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790554,1736784652599,-500.0,0.00011351,2,"2025-01-13T16:10:52.599",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790555,1736784652609,-500.0,0.00011351,2,"2025-01-13T16:10:52.609",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790556,1736784652618,-500.0,0.00011351,2,"2025-01-13T16:10:52.618",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790557,1736784652628,-500.0,0.00011351,2,"2025-01-13T16:10:52.628",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790558,1736784652639,-500.0,0.00011351,2,"2025-01-13T16:10:52.639",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790559,1736784652650,-1004.08,0.00011351,2,"2025-01-13T16:10:52.650",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790560,1736784652660,-500.0,0.00011351,2,"2025-01-13T16:10:52.660",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790561,1736784652670,-500.0,0.00011351,2,"2025-01-13T16:10:52.670",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790562,1736784652680,-500.0,0.00011351,2,"2025-01-13T16:10:52.680",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790563,1736784652691,-500.0,0.00011351,2,"2025-01-13T16:10:52.691",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790564,1736784652703,-500.0,0.00011351,2,"2025-01-13T16:10:52.703",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790565,1736784652713,-500.0,0.00011351,2,"2025-01-13T16:10:52.713",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790566,1736784652723,-500.0,0.00011351,2,"2025-01-13T16:10:52.723",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790567,1736784652733,-500.0,0.00011351,2,"2025-01-13T16:10:52.733",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790568,1736784652744,-500.0,0.00011351,2,"2025-01-13T16:10:52.744",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790569,1736784652754,-500.0,0.00011351,2,"2025-01-13T16:10:52.754",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790570,1736784652764,-500.0,0.00011351,2,"2025-01-13T16:10:52.764",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790571,1736784652774,-500.0,0.00011351,2,"2025-01-13T16:10:52.774",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790572,1736784652784,-500.0,0.00011351,2,"2025-01-13T16:10:52.784",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790573,1736784652795,-500.0,0.00011351,2,"2025-01-13T16:10:52.795",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790574,1736784652806,-500.0,0.00011351,2,"2025-01-13T16:10:52.806",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790575,1736784652815,-748.64,0.00011351,2,"2025-01-13T16:10:52.815",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790576,1736784652826,-500.0,0.00011351,2,"2025-01-13T16:10:52.826",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790577,1736784652836,-500.0,0.00011351,2,"2025-01-13T16:10:52.836",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790578,1736784652847,-500.0,0.00011351,2,"2025-01-13T16:10:52.847",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790579,1736784652858,-500.0,0.00011351,2,"2025-01-13T16:10:52.858",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790580,1736784652869,-560.9,0.00011351,2,"2025-01-13T16:10:52.869",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790581,1736784652879,-500.0,0.00011351,2,"2025-01-13T16:10:52.879",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790582,1736784652889,-500.0,0.00011351,2,"2025-01-13T16:10:52.889",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790583,1736784652900,-500.0,0.00011351,2,"2025-01-13T16:10:52.900",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790584,1736784652910,-500.0,0.00011351,2,"2025-01-13T16:10:52.910",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790585,1736784652921,-500.0,0.00011351,2,"2025-01-13T16:10:52.921",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790586,1736784652931,-500.0,0.00011351,2,"2025-01-13T16:10:52.931",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790587,1736784652944,-500.0,0.00011351,2,"2025-01-13T16:10:52.944",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790588,1736784652954,-1977.99,0.00011351,2,"2025-01-13T16:10:52.954",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790589,1736784652964,-500.0,0.00011351,2,"2025-01-13T16:10:52.964",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790590,1736784652975,-500.0,0.00011351,2,"2025-01-13T16:10:52.975",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790591,1736784652985,-500.0,0.00011351,2,"2025-01-13T16:10:52.985",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790592,1736784652996,-500.0,0.00011351,2,"2025-01-13T16:10:52.996",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790593,1736784653007,-500.0,0.00011351,2,"2025-01-13T16:10:53.007",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790594,1736784653017,-500.0,0.00011351,2,"2025-01-13T16:10:53.017",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790595,1736784653028,-500.0,0.00011351,2,"2025-01-13T16:10:53.028",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790596,1736784653038,-500.0,0.00011351,2,"2025-01-13T16:10:53.038",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790597,1736784653050,-500.0,0.00011351,2,"2025-01-13T16:10:53.050",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790598,1736784653061,-500.0,0.00011351,2,"2025-01-13T16:10:53.061",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790599,1736784653071,-500.0,0.00011351,2,"2025-01-13T16:10:53.071",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790600,1736784653081,-500.0,0.00011351,2,"2025-01-13T16:10:53.081",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790601,1736784653093,-500.0,0.00011351,2,"2025-01-13T16:10:53.093",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790602,1736784653104,-500.0,0.00011351,2,"2025-01-13T16:10:53.104",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790603,1736784653321,-500.0,0.00011351,2,"2025-01-13T16:10:53.321",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790604,1736784653338,-500.0,0.00011351,2,"2025-01-13T16:10:53.338",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790605,1736784653350,-500.0,0.00011351,2,"2025-01-13T16:10:53.350",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790606,1736784653360,-500.0,0.00011351,2,"2025-01-13T16:10:53.360",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790607,1736784653370,-500.0,0.00011351,2,"2025-01-13T16:10:53.370",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790608,1736784653380,-1272.9,0.00011351,2,"2025-01-13T16:10:53.380",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790609,1736784653390,-500.0,0.00011351,2,"2025-01-13T16:10:53.390",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790610,1736784653400,-500.0,0.00011351,2,"2025-01-13T16:10:53.400",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790611,1736784653409,-500.0,0.00011351,2,"2025-01-13T16:10:53.409",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790612,1736784653419,-273.88076805,0.00011351,2,"2025-01-13T16:10:53.419",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790613,1736784653437,-226.11923195,0.00011351,2,"2025-01-13T16:10:53.437",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790614,1736784653447,-33.18787907,0.00011351,2,"2025-01-13T16:10:53.447",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790615,1736784653459,-466.81212093,0.00011351,2,"2025-01-13T16:10:53.459",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790616,1736784653469,-598.48787907,0.00011351,2,"2025-01-13T16:10:53.469",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790617,1736784653489,-208.80212093,0.00011351,2,"2025-01-13T16:10:53.489",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790618,1736784653498,-165.27265018,0.00011351,2,"2025-01-13T16:10:53.498",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790619,1736784653510,-535.85762465,0.00011351,2,"2025-01-13T16:10:53.510",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790620,1736784653522,-528.96972517,0.00011351,2,"2025-01-13T16:10:53.522",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790621,1736784653533,-500.0,0.00011351,2,"2025-01-13T16:10:53.533",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790622,1736784653542,-83.09657294,0.00011351,2,"2025-01-13T16:10:53.542",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790623,1736784653575,-500.0,0.00010803,2,"2025-01-13T16:10:53.575",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790624,1736784653585,-416.90342706,0.00011351,2,"2025-01-13T16:10:53.585",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790625,1736784653595,-500.0,0.00011351,2,"2025-01-13T16:10:53.595",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790626,1736784653605,-500.0,0.00011351,2,"2025-01-13T16:10:53.605",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790627,1736784653614,-500.0,0.00011351,2,"2025-01-13T16:10:53.614",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790628,1736784653624,-500.0,0.00011351,2,"2025-01-13T16:10:53.624",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790629,1736784653634,-500.0,0.00011351,2,"2025-01-13T16:10:53.634",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790630,1736784653644,-500.0,0.00011351,2,"2025-01-13T16:10:53.644",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790631,1736784653653,-500.0,0.00011351,2,"2025-01-13T16:10:53.653",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790632,1736784653663,-500.0,0.00011351,2,"2025-01-13T16:10:53.663",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790633,1736784653673,-500.0,0.00011351,2,"2025-01-13T16:10:53.673",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790634,1736784653684,-500.0,0.00011351,2,"2025-01-13T16:10:53.684",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790635,1736784653695,-498.0,0.00011351,2,"2025-01-13T16:10:53.695",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790636,1736784653705,-500.0,0.00011351,2,"2025-01-13T16:10:53.705",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790637,1736784653714,-500.0,0.00011351,2,"2025-01-13T16:10:53.714",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790638,1736784653725,-2096.32,0.00011351,2,"2025-01-13T16:10:53.725",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790639,1736784653734,-500.0,0.00011351,2,"2025-01-13T16:10:53.734",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790640,1736784653744,-500.0,0.00011351,2,"2025-01-13T16:10:53.744",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790641,1736784653754,-500.0,0.00011351,2,"2025-01-13T16:10:53.754",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790642,1736784653764,-500.0,0.00011351,2,"2025-01-13T16:10:53.764",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790643,1736784653777,-500.0,0.00011351,2,"2025-01-13T16:10:53.777",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790644,1736784653787,-500.0,0.00011351,2,"2025-01-13T16:10:53.787",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790645,1736784653797,-500.0,0.00011351,2,"2025-01-13T16:10:53.797",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790646,1736784653806,-500.0,0.00011351,2,"2025-01-13T16:10:53.806",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790647,1736784653815,-500.0,0.00011351,2,"2025-01-13T16:10:53.815",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790648,1736784653825,-500.0,0.00011351,2,"2025-01-13T16:10:53.825",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790649,1736784653836,-1195.07,0.00011351,2,"2025-01-13T16:10:53.836",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790650,1736784653847,-500.0,0.00011351,2,"2025-01-13T16:10:53.847",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790651,1736784653857,-1195.07,0.00011351,2,"2025-01-13T16:10:53.857",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790652,1736784653866,-500.0,0.00011351,2,"2025-01-13T16:10:53.866",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790653,1736784653876,-500.0,0.00011351,2,"2025-01-13T16:10:53.876",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790654,1736784653886,-500.0,0.00011351,2,"2025-01-13T16:10:53.886",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790655,1736784653896,-500.0,0.00011351,2,"2025-01-13T16:10:53.896",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790656,1736784653907,-500.0,0.00011351,2,"2025-01-13T16:10:53.907",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790657,1736784653917,-500.0,0.00011351,2,"2025-01-13T16:10:53.917",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790658,1736784653926,-568.25,0.00011351,2,"2025-01-13T16:10:53.926",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790659,1736784653937,-500.0,0.00011351,2,"2025-01-13T16:10:53.937",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790660,1736784653947,-500.0,0.00011351,2,"2025-01-13T16:10:53.947",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790661,1736784653957,-500.0,0.00011351,2,"2025-01-13T16:10:53.957",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790662,1736784653967,-1724.94,0.00011351,2,"2025-01-13T16:10:53.967",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790663,1736784653977,-500.0,0.00011351,2,"2025-01-13T16:10:53.977",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790664,1736784653987,-500.0,0.00011351,2,"2025-01-13T16:10:53.987",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790665,1736784653997,-217.18838431,0.00011352,2,"2025-01-13T16:10:53.997",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790666,1736784654006,-500.07291793,0.00011352,2,"2025-01-13T16:10:54.006",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790667,1736784654016,-500.0,0.00011352,2,"2025-01-13T16:10:54.016",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790668,1736784654025,-510.95,0.00011352,2,"2025-01-13T16:10:54.025",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790669,1736784654034,-500.0,0.00011352,2,"2025-01-13T16:10:54.034",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790670,1736784654043,-500.0,0.00011352,2,"2025-01-13T16:10:54.043",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790671,1736784654053,-500.0,0.00011352,2,"2025-01-13T16:10:54.053",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790672,1736784654063,-500.0,0.00011352,2,"2025-01-13T16:10:54.063",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790673,1736784654073,-500.0,0.00011352,2,"2025-01-13T16:10:54.073",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790674,1736784654083,-500.0,0.00011352,2,"2025-01-13T16:10:54.083",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790675,1736784654096,-500.0,0.00011352,2,"2025-01-13T16:10:54.096",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790676,1736784654107,-500.0,0.00011352,2,"2025-01-13T16:10:54.107",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790677,1736784654116,-500.0,0.00011352,2,"2025-01-13T16:10:54.116",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790678,1736784654126,-500.0,0.00011352,2,"2025-01-13T16:10:54.126",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790679,1736784654136,-500.0,0.00011352,2,"2025-01-13T16:10:54.136",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790680,1736784654146,-500.0,0.00011352,2,"2025-01-13T16:10:54.146",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790681,1736784654155,-500.0,0.00011352,2,"2025-01-13T16:10:54.155",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790682,1736784654165,-500.0,0.00011352,2,"2025-01-13T16:10:54.165",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790683,1736784654175,-500.0,0.00011352,2,"2025-01-13T16:10:54.175",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790684,1736784654185,-500.0,0.00011352,2,"2025-01-13T16:10:54.185",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790685,1736784654197,-500.0,0.00011352,2,"2025-01-13T16:10:54.197",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790686,1736784654207,-500.0,0.00011352,2,"2025-01-13T16:10:54.207",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790687,1736784654216,-500.0,0.00011352,2,"2025-01-13T16:10:54.216",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790688,1736784654226,-500.0,0.00011352,2,"2025-01-13T16:10:54.226",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790689,1736784654236,-500.0,0.00011352,2,"2025-01-13T16:10:54.236",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790690,1736784654246,-500.0,0.00011352,2,"2025-01-13T16:10:54.246",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790691,1736784654256,-500.0,0.00011352,2,"2025-01-13T16:10:54.256",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790692,1736784654266,-500.0,0.00011353,2,"2025-01-13T16:10:54.266",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790693,1736784654276,-500.0,0.00011353,2,"2025-01-13T16:10:54.276",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790694,1736784654286,-513.23,0.00011353,2,"2025-01-13T16:10:54.286",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790695,1736784654296,-500.0,0.00011353,2,"2025-01-13T16:10:54.296",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790696,1736784654306,-500.0,0.00011353,2,"2025-01-13T16:10:54.306",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790697,1736784654317,-500.0,0.00011353,2,"2025-01-13T16:10:54.317",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790698,1736784654326,-500.0,0.00011353,2,"2025-01-13T16:10:54.326",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790699,1736784654336,-500.0,0.00011353,2,"2025-01-13T16:10:54.336",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790700,1736784654348,-500.0,0.00011353,2,"2025-01-13T16:10:54.348",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790701,1736784654358,-500.0,0.00011353,2,"2025-01-13T16:10:54.358",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790702,1736784654369,-500.0,0.00011353,2,"2025-01-13T16:10:54.369",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790703,1736784654379,-500.0,0.00011353,2,"2025-01-13T16:10:54.379",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790704,1736784654390,-197.08037359,0.00011353,2,"2025-01-13T16:10:54.390",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790705,1736784654679,-346.98461568,9.98e-05,2,"2025-01-13T16:10:54.679",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790706,1736784654705,-153.01538432,9.98e-05,2,"2025-01-13T16:10:54.705",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790707,1736784654715,-621.03,9.98e-05,2,"2025-01-13T16:10:54.715",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790708,1736784654725,-543.85969001,0.00010803,2,"2025-01-13T16:10:54.725",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790709,1736784654735,-500.0,0.00010803,2,"2025-01-13T16:10:54.735",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790710,1736784654747,-107.0670134,0.00010803,2,"2025-01-13T16:10:54.747",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790711,1736784654760,-396.50425808,0.00010803,2,"2025-01-13T16:10:54.760",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790712,1736784654771,-500.0,0.00011077,2,"2025-01-13T16:10:54.771",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790713,1736784654781,-500.0,0.00011351,2,"2025-01-13T16:10:54.781",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790714,1736784654792,-302.91962641,0.00011353,2,"2025-01-13T16:10:54.792",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790715,1736784654803,-500.0,0.00011353,2,"2025-01-13T16:10:54.803",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790716,1736784654812,-500.0,0.00011353,2,"2025-01-13T16:10:54.812",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790717,1736784654822,-591.0,0.00011353,2,"2025-01-13T16:10:54.822",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790718,1736784654832,-500.0,0.00011353,2,"2025-01-13T16:10:54.832",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790719,1736784654845,-500.0,0.00011353,2,"2025-01-13T16:10:54.845",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790720,1736784654855,-500.0,0.00011353,2,"2025-01-13T16:10:54.855",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790721,1736784654865,-500.0,0.00011353,2,"2025-01-13T16:10:54.865",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790722,1736784654876,-500.0,0.00011353,2,"2025-01-13T16:10:54.876",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790723,1736784654886,-500.0,0.00011353,2,"2025-01-13T16:10:54.886",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790724,1736784654896,-500.0,0.00011353,2,"2025-01-13T16:10:54.896",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790725,1736784654906,-500.0,0.00011353,2,"2025-01-13T16:10:54.906",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790726,1736784654916,-500.0,0.00011353,2,"2025-01-13T16:10:54.916",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790727,1736784654925,-500.0,0.00011353,2,"2025-01-13T16:10:54.925",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790728,1736784654935,-500.0,0.00011353,2,"2025-01-13T16:10:54.935",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790729,1736784654945,-500.0,0.00011353,2,"2025-01-13T16:10:54.945",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790730,1736784654954,-603.22,0.00011353,2,"2025-01-13T16:10:54.954",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790731,1736784654964,-500.0,0.00011353,2,"2025-01-13T16:10:54.964",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790732,1736784654975,-500.0,0.00011353,2,"2025-01-13T16:10:54.975",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790733,1736784654985,-565.67,0.00011353,2,"2025-01-13T16:10:54.985",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790734,1736784654995,-500.0,0.00011353,2,"2025-01-13T16:10:54.995",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790735,1736784655005,-500.0,0.00011353,2,"2025-01-13T16:10:55.005",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790736,1736784655014,-500.0,0.00011353,2,"2025-01-13T16:10:55.014",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790737,1736784655025,-500.0,0.00011353,2,"2025-01-13T16:10:55.025",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790738,1736784655035,-500.0,0.00011353,2,"2025-01-13T16:10:55.035",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790739,1736784655047,-500.0,0.00011353,2,"2025-01-13T16:10:55.047",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790740,1736784655058,-500.0,0.00011353,2,"2025-01-13T16:10:55.058",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790741,1736784655069,-500.0,0.00011353,2,"2025-01-13T16:10:55.069",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790742,1736784655079,-500.0,0.00011353,2,"2025-01-13T16:10:55.079",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790743,1736784655089,-500.0,0.00011353,2,"2025-01-13T16:10:55.089",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790744,1736784655103,-500.0,0.00011353,2,"2025-01-13T16:10:55.103",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790745,1736784655113,-500.0,0.00011353,2,"2025-01-13T16:10:55.113",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790746,1736784655123,-500.0,0.00011353,2,"2025-01-13T16:10:55.123",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790747,1736784655132,-500.0,0.00011353,2,"2025-01-13T16:10:55.132",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790748,1736784655142,-500.0,0.00011353,2,"2025-01-13T16:10:55.142",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790749,1736784655152,-500.0,0.00011353,2,"2025-01-13T16:10:55.152",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790750,1736784655162,-500.0,0.00011353,2,"2025-01-13T16:10:55.162",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790751,1736784655172,-500.0,0.00011353,2,"2025-01-13T16:10:55.172",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790752,1736784655182,-500.0,0.00011353,2,"2025-01-13T16:10:55.182",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790753,1736784655192,-500.0,0.00011353,2,"2025-01-13T16:10:55.192",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790754,1736784655202,-575.01,0.00011353,2,"2025-01-13T16:10:55.202",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790755,1736784655211,-500.0,0.00011353,2,"2025-01-13T16:10:55.211",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790756,1736784655221,-500.0,0.00011353,2,"2025-01-13T16:10:55.221",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790757,1736784655231,-500.0,0.00011353,2,"2025-01-13T16:10:55.231",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790758,1736784655241,-500.0,0.00011353,2,"2025-01-13T16:10:55.241",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790759,1736784655251,-500.0,0.00011353,2,"2025-01-13T16:10:55.251",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790760,1736784655260,-500.0,0.00011353,2,"2025-01-13T16:10:55.260",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790761,1736784655271,-1276.19,0.00011353,2,"2025-01-13T16:10:55.271",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790762,1736784655281,-751.07,0.00011353,2,"2025-01-13T16:10:55.281",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790763,1736784655291,-500.0,0.00011353,2,"2025-01-13T16:10:55.291",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790764,1736784655301,-500.0,0.00011353,2,"2025-01-13T16:10:55.301",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790765,1736784655311,-500.0,0.00011353,2,"2025-01-13T16:10:55.311",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790766,1736784655322,-500.0,0.00011353,2,"2025-01-13T16:10:55.322",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790767,1736784655333,-1202.55,0.00011353,2,"2025-01-13T16:10:55.333",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790768,1736784655345,-1399.18,0.00011353,2,"2025-01-13T16:10:55.345",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790769,1736784655356,-500.0,0.00011353,2,"2025-01-13T16:10:55.356",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790770,1736784655366,-500.0,0.00011353,2,"2025-01-13T16:10:55.366",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790771,1736784655376,-500.0,0.00011353,2,"2025-01-13T16:10:55.376",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790772,1736784655386,-1000.0,0.00011353,2,"2025-01-13T16:10:55.386",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790773,1736784655395,-1000.0,0.00011421,2,"2025-01-13T16:10:55.395",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790774,1736784655405,-31438.0,0.000115,2,"2025-01-13T16:10:55.405",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790775,1736784655414,-2751.0,0.00011507,2,"2025-01-13T16:10:55.414",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790776,1736784655424,-895.83,0.00011624,2,"2025-01-13T16:10:55.424",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790777,1736784655433,-908.87,0.00011624,2,"2025-01-13T16:10:55.433",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790778,1736784655443,-554.43,0.00011624,2,"2025-01-13T16:10:55.443",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790779,1736784655453,-1387.85,0.00011624,2,"2025-01-13T16:10:55.453",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790780,1736784655462,-500.0,0.00011624,2,"2025-01-13T16:10:55.462",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790781,1736784655472,-575.83,0.00011624,2,"2025-01-13T16:10:55.472",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790782,1736784655481,-500.0,0.00011624,2,"2025-01-13T16:10:55.481",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790783,1736784655491,-738.35,0.00011624,2,"2025-01-13T16:10:55.491",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790784,1736784655501,-500.0,0.00011624,2,"2025-01-13T16:10:55.501",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790785,1736784655511,-700.2,0.00011624,2,"2025-01-13T16:10:55.511",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790786,1736784655521,-1826.27,0.00011624,2,"2025-01-13T16:10:55.521",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790787,1736784655531,-2587.88,0.00011624,2,"2025-01-13T16:10:55.531",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790788,1736784655541,-1103.18,0.00011624,2,"2025-01-13T16:10:55.541",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790789,1736784655551,-500.0,0.00011624,2,"2025-01-13T16:10:55.551",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790790,1736784655562,-586.745394,0.00011624,2,"2025-01-13T16:10:55.562",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790791,1736784655572,-1572.32,0.00011624,2,"2025-01-13T16:10:55.572",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790792,1736784655581,-683.91,0.00011624,2,"2025-01-13T16:10:55.581",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790793,1736784655591,-1604.05,0.00011624,2,"2025-01-13T16:10:55.591",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790794,1736784655605,-500.0,0.00011624,2,"2025-01-13T16:10:55.605",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790795,1736784655615,-896.25,0.00011624,2,"2025-01-13T16:10:55.615",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790796,1736784655625,-1111.42,0.00011624,2,"2025-01-13T16:10:55.625",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790797,1736784655635,-2315.63,0.00011624,2,"2025-01-13T16:10:55.635",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790798,1736784655645,-432.799174,0.00011624,2,"2025-01-13T16:10:55.645",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790799,1736784655654,-500.0,0.00011624,2,"2025-01-13T16:10:55.654",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790800,1736784655664,-798.97,0.00011624,2,"2025-01-13T16:10:55.664",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790801,1736784655674,-790.8,0.00011624,2,"2025-01-13T16:10:55.674",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790802,1736784655686,-500.0,0.00011624,2,"2025-01-13T16:10:55.686",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790803,1736784655748,-159.837098,0.00011624,2,"2025-01-13T16:10:55.748",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790804,1736784655759,-1288.39,0.00011624,2,"2025-01-13T16:10:55.759",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790805,1736784655769,-566.2,0.00011624,2,"2025-01-13T16:10:55.769",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790806,1736784655779,-542.51,0.00011624,2,"2025-01-13T16:10:55.779",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790807,1736784655789,-743.11,0.00011624,2,"2025-01-13T16:10:55.789",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790808,1736784655798,-1132.98,0.00011624,2,"2025-01-13T16:10:55.798",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790809,1736784655808,-921.47,0.00011624,2,"2025-01-13T16:10:55.808",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790810,1736784655818,-500.0,0.00011624,2,"2025-01-13T16:10:55.818",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790811,1736784655828,-1476.23,0.00011624,2,"2025-01-13T16:10:55.828",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790812,1736784655838,-500.0,0.00011624,2,"2025-01-13T16:10:55.838",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790813,1736784655850,-500.0,0.00011624,2,"2025-01-13T16:10:55.850",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790814,1736784655860,-595.67,0.00011624,2,"2025-01-13T16:10:55.860",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790815,1736784655869,-2925.21,0.00011624,2,"2025-01-13T16:10:55.869",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790816,1736784655879,-1317.21,0.00011624,2,"2025-01-13T16:10:55.879",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790817,1736784655889,-2581.5,0.00011624,2,"2025-01-13T16:10:55.889",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790818,1736784655900,-4415.29,0.00011624,2,"2025-01-13T16:10:55.900",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790819,1736784655911,-500.0,0.00011624,2,"2025-01-13T16:10:55.911",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790820,1736784655920,-500.0,0.00011624,2,"2025-01-13T16:10:55.920",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790821,1736784655929,-500.0,0.00011625,2,"2025-01-13T16:10:55.929",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790822,1736784655939,-500.0,0.00011625,2,"2025-01-13T16:10:55.939",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790823,1736784655949,-500.0,0.00011625,2,"2025-01-13T16:10:55.949",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790824,1736784655958,-500.0,0.00011625,2,"2025-01-13T16:10:55.958",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790825,1736784655968,-500.0,0.00011625,2,"2025-01-13T16:10:55.968",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790826,1736784655978,-500.0,0.00011625,2,"2025-01-13T16:10:55.978",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790827,1736784655987,-500.0,0.00011625,2,"2025-01-13T16:10:55.987",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790828,1736784655997,-500.0,0.00011625,2,"2025-01-13T16:10:55.997",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790829,1736784656006,-556.01,0.00011625,2,"2025-01-13T16:10:56.006",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790830,1736784656016,-527.93,0.00011625,2,"2025-01-13T16:10:56.016",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790831,1736784656026,-630.1766194,0.00011625,2,"2025-01-13T16:10:56.026",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790832,1736784656036,-561.88,0.00011625,2,"2025-01-13T16:10:56.036",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790833,1736784656045,-643.2,0.00011625,2,"2025-01-13T16:10:56.045",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790834,1736784656055,-500.0,0.00011625,2,"2025-01-13T16:10:56.055",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790835,1736784656064,-500.0,0.00011625,2,"2025-01-13T16:10:56.064",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790836,1736784656074,-519.96,0.00011625,2,"2025-01-13T16:10:56.074",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790837,1736784656084,-500.0,0.00011625,2,"2025-01-13T16:10:56.084",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790838,1736784656093,-500.0,0.00011625,2,"2025-01-13T16:10:56.093",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790839,1736784656105,-500.0,0.00011625,2,"2025-01-13T16:10:56.105",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790840,1736784656114,-500.0,0.00011625,2,"2025-01-13T16:10:56.114",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790841,1736784656125,-500.0,0.00011625,2,"2025-01-13T16:10:56.125",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790842,1736784656134,-500.0,0.00011625,2,"2025-01-13T16:10:56.134",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790843,1736784656143,-500.0,0.00011625,2,"2025-01-13T16:10:56.143",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790844,1736784656153,-500.0,0.00011625,2,"2025-01-13T16:10:56.153",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790845,1736784656162,-500.0,0.00011625,2,"2025-01-13T16:10:56.162",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790846,1736784656172,-500.0,0.00011625,2,"2025-01-13T16:10:56.172",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790847,1736784656182,-537.27,0.00011625,2,"2025-01-13T16:10:56.182",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790848,1736784656192,-500.0,0.00011625,2,"2025-01-13T16:10:56.192",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790849,1736784656202,-500.0,0.00011625,2,"2025-01-13T16:10:56.202",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790850,1736784656211,-500.0,0.00011625,2,"2025-01-13T16:10:56.211",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790851,1736784656221,-500.0,0.00011625,2,"2025-01-13T16:10:56.221",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790852,1736784656231,-500.0,0.00011625,2,"2025-01-13T16:10:56.231",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790853,1736784656241,-500.0,0.00011625,2,"2025-01-13T16:10:56.241",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790854,1736784656250,-500.0,0.00011625,2,"2025-01-13T16:10:56.250",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790855,1736784656259,-500.0,0.00011625,2,"2025-01-13T16:10:56.259",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790856,1736784656269,-517.41,0.00011625,2,"2025-01-13T16:10:56.269",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790857,1736784656279,-500.0,0.00011625,2,"2025-01-13T16:10:56.279",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790858,1736784656290,-500.0,0.00011625,2,"2025-01-13T16:10:56.290",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790859,1736784656300,-500.0,0.00011625,2,"2025-01-13T16:10:56.300",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790860,1736784656310,-500.0,0.00011625,2,"2025-01-13T16:10:56.310",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790861,1736784656321,-500.0,0.00011625,2,"2025-01-13T16:10:56.321",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790862,1736784656330,-500.0,0.00011625,2,"2025-01-13T16:10:56.330",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790863,1736784656340,-245.40244956,0.00011625,2,"2025-01-13T16:10:56.340",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790864,1736784656356,-500.0,0.00011625,2,"2025-01-13T16:10:56.356",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790865,1736784656366,-508.68,0.00011625,2,"2025-01-13T16:10:56.366",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790866,1736784656375,-500.0,0.00011625,2,"2025-01-13T16:10:56.375",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790867,1736784656384,-500.0,0.00011625,2,"2025-01-13T16:10:56.384",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790868,1736784656394,-500.0,0.00011625,2,"2025-01-13T16:10:56.394",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790869,1736784656404,-500.0,0.00011625,2,"2025-01-13T16:10:56.404",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790870,1736784656416,-512.66,0.00011625,2,"2025-01-13T16:10:56.416",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790871,1736784656426,-1032.55,0.00011625,2,"2025-01-13T16:10:56.426",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790872,1736784656436,-500.0,0.00011625,2,"2025-01-13T16:10:56.436",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790873,1736784656446,-500.0,0.00011625,2,"2025-01-13T16:10:56.446",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790874,1736784656456,-500.0,0.00011625,2,"2025-01-13T16:10:56.456",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790875,1736784656465,-1004.08,0.00011625,2,"2025-01-13T16:10:56.465",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790876,1736784656475,-500.0,0.00011625,2,"2025-01-13T16:10:56.475",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790877,1736784656484,-500.0,0.00011625,2,"2025-01-13T16:10:56.484",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790878,1736784656494,-500.0,0.00011625,2,"2025-01-13T16:10:56.494",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790879,1736784656503,-500.0,0.00011625,2,"2025-01-13T16:10:56.503",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790880,1736784656513,-500.0,0.00011625,2,"2025-01-13T16:10:56.513",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790881,1736784656522,-500.0,0.00011625,2,"2025-01-13T16:10:56.522",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790882,1736784656532,-500.0,0.00011625,2,"2025-01-13T16:10:56.532",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790883,1736784656542,-748.64,0.00011625,2,"2025-01-13T16:10:56.542",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790884,1736784656552,-560.9,0.00011625,2,"2025-01-13T16:10:56.552",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790885,1736784656561,-101.25485788,0.00011625,2,"2025-01-13T16:10:56.561",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790886,1736784656575,-398.74514212,0.00011625,2,"2025-01-13T16:10:56.575",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790887,1736784656585,-500.0,0.00011625,2,"2025-01-13T16:10:56.585",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790888,1736784656597,-32.49645252,0.00011625,2,"2025-01-13T16:10:56.597",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790889,1736784656609,-467.50354748,0.00011625,2,"2025-01-13T16:10:56.609",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790890,1736784656619,-500.0,0.00011625,2,"2025-01-13T16:10:56.619",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790891,1736784656628,-617.80059592,0.00011625,2,"2025-01-13T16:10:56.628",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790892,1736784656640,-522.8,0.00011625,2,"2025-01-13T16:10:56.640",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790893,1736784656654,-837.38940408,0.00011625,2,"2025-01-13T16:10:56.654",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790894,1736784656664,-500.0,0.00011625,2,"2025-01-13T16:10:56.664",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790895,1736784656675,-500.0,0.00011625,2,"2025-01-13T16:10:56.675",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790896,1736784656686,-500.0,0.00011625,2,"2025-01-13T16:10:56.686",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790897,1736784656697,-500.0,0.00011625,2,"2025-01-13T16:10:56.697",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790898,1736784656707,-576.50586244,0.00011625,2,"2025-01-13T16:10:56.707",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790899,1736784656719,-500.0,0.00011625,2,"2025-01-13T16:10:56.719",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790900,1736784656728,-500.0,0.00011625,2,"2025-01-13T16:10:56.728",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790901,1736784656739,-500.0,0.00011625,2,"2025-01-13T16:10:56.739",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790902,1736784656750,-500.0,0.00011625,2,"2025-01-13T16:10:56.750",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790903,1736784656760,-1272.9,0.00011625,2,"2025-01-13T16:10:56.760",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790904,1736784656772,-1283.58,0.00011625,2,"2025-01-13T16:10:56.772",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790905,1736784656782,-500.0,0.00011625,2,"2025-01-13T16:10:56.782",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790906,1736784656793,-807.29,0.00011625,2,"2025-01-13T16:10:56.793",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790907,1736784656803,-1230.1,0.00011625,2,"2025-01-13T16:10:56.803",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790908,1736784656814,-500.0,0.00011625,2,"2025-01-13T16:10:56.814",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790909,1736784656824,-369.89510631,0.00011625,2,"2025-01-13T16:10:56.824",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790910,1736784656834,-500.0,0.00011625,2,"2025-01-13T16:10:56.834",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790911,1736784656843,-500.0,0.00011625,2,"2025-01-13T16:10:56.843",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790912,1736784656855,-500.0,0.00011625,2,"2025-01-13T16:10:56.855",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790913,1736784656865,-201.06996649,0.00011625,2,"2025-01-13T16:10:56.865",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790914,1736784656874,-500.0,0.00011625,2,"2025-01-13T16:10:56.874",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790915,1736784656884,-2096.32,0.00011625,2,"2025-01-13T16:10:56.884",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790916,1736784656894,-500.0,0.00011625,2,"2025-01-13T16:10:56.894",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790917,1736784656903,-500.0,0.00011625,2,"2025-01-13T16:10:56.903",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790918,1736784656914,-500.0,0.00011625,2,"2025-01-13T16:10:56.914",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790919,1736784656923,-500.0,0.00011625,2,"2025-01-13T16:10:56.923",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790920,1736784656933,-500.0,0.00011625,2,"2025-01-13T16:10:56.933",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790921,1736784656943,-500.0,0.00011625,2,"2025-01-13T16:10:56.943",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790922,1736784656953,-500.0,0.00011625,2,"2025-01-13T16:10:56.953",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790923,1736784656963,-1195.07,0.00011625,2,"2025-01-13T16:10:56.963",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790924,1736784656973,-500.0,0.00011625,2,"2025-01-13T16:10:56.973",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790925,1736784656983,-1195.07,0.00011625,2,"2025-01-13T16:10:56.983",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790926,1736784656994,-500.0,0.00011625,2,"2025-01-13T16:10:56.994",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790927,1736784657004,-500.0,0.00011625,2,"2025-01-13T16:10:57.004",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790928,1736784657013,-487.72108227,0.00011625,2,"2025-01-13T16:10:57.013",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790929,1736784657022,-55.63565386,0.00011625,2,"2025-01-13T16:10:57.022",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790930,1736784657034,-444.36434614,0.00011625,2,"2025-01-13T16:10:57.034",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790931,1736784657043,-62.8180877,0.00011625,2,"2025-01-13T16:10:57.043",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790932,1736784657236,-500.0,9.98e-05,2,"2025-01-13T16:10:57.236",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790933,1736784657247,-500.0,9.98e-05,2,"2025-01-13T16:10:57.247",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790934,1736784657256,-500.0,0.00010254,2,"2025-01-13T16:10:57.256",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790935,1736784657267,-460.0,0.00010803,2,"2025-01-13T16:10:57.267",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790936,1736784657278,-40.0,0.00010803,2,"2025-01-13T16:10:57.278",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790937,1736784657289,-500.0,0.00011077,2,"2025-01-13T16:10:57.289",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790938,1736784657299,-500.0,0.00011351,2,"2025-01-13T16:10:57.299",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790939,1736784657309,-437.1819123,0.00011625,2,"2025-01-13T16:10:57.309",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790940,1736784657320,-500.0,0.00011625,2,"2025-01-13T16:10:57.320",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790941,1736784657329,-500.0,0.00011625,2,"2025-01-13T16:10:57.329",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790942,1736784657339,-500.0,0.00011625,2,"2025-01-13T16:10:57.339",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790943,1736784657351,-323.8180877,0.00011625,2,"2025-01-13T16:10:57.351",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790944,1736784657362,-176.1819123,0.00011625,2,"2025-01-13T16:10:57.362",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790945,1736784657373,-444.7062338,0.00011625,2,"2025-01-13T16:10:57.373",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790946,1736784657385,-55.2937662,0.00011625,2,"2025-01-13T16:10:57.385",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790947,1736784657394,-314.92,0.00011625,2,"2025-01-13T16:10:57.394",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790948,1736784657403,-446.15043503,0.00011626,2,"2025-01-13T16:10:57.403",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790949,1736784657415,-53.84956497,0.00011626,2,"2025-01-13T16:10:57.415",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790950,1736784657424,-510.95,0.00011626,2,"2025-01-13T16:10:57.424",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790951,1736784657434,-53.99467438,0.00011626,2,"2025-01-13T16:10:57.434",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790952,1736784657445,-427.03552129,0.00011626,2,"2025-01-13T16:10:57.445",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790953,1736784657456,-18.96980433,0.00011626,2,"2025-01-13T16:10:57.456",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790954,1736784657465,-500.0,0.00011626,2,"2025-01-13T16:10:57.465",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790955,1736784657474,-408.74,0.00011626,2,"2025-01-13T16:10:57.474",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790956,1736784657484,-500.0,0.00011626,2,"2025-01-13T16:10:57.484",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790957,1736784657493,-500.0,0.00011626,2,"2025-01-13T16:10:57.493",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790958,1736784657502,-500.0,0.00011626,2,"2025-01-13T16:10:57.502",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790959,1736784657511,-500.0,0.00011626,2,"2025-01-13T16:10:57.511",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790960,1736784657520,-500.0,0.00011626,2,"2025-01-13T16:10:57.520",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790961,1736784657529,-500.0,0.00011626,2,"2025-01-13T16:10:57.529",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790962,1736784657538,-14.81019567,0.00011626,2,"2025-01-13T16:10:57.538",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790963,1736784657573,-500.0,9.983e-05,2,"2025-01-13T16:10:57.573",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790964,1736784657583,-485.18980433,0.00011626,2,"2025-01-13T16:10:57.583",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790965,1736784657592,-500.0,0.00011626,2,"2025-01-13T16:10:57.592",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790966,1736784657606,-500.0,0.00011626,2,"2025-01-13T16:10:57.606",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790967,1736784657617,-500.0,0.00011626,2,"2025-01-13T16:10:57.617",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790968,1736784657626,-500.0,0.00011626,2,"2025-01-13T16:10:57.626",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790969,1736784657635,-500.0,0.00011626,2,"2025-01-13T16:10:57.635",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790970,1736784657644,-500.0,0.00011626,2,"2025-01-13T16:10:57.644",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790971,1736784657653,-500.0,0.00011626,2,"2025-01-13T16:10:57.653",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790972,1736784657663,-500.0,0.00011626,2,"2025-01-13T16:10:57.663",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790973,1736784657672,-500.0,0.00011626,2,"2025-01-13T16:10:57.672",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790974,1736784657682,-500.0,0.00011626,2,"2025-01-13T16:10:57.682",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790975,1736784657694,-500.0,0.00011627,2,"2025-01-13T16:10:57.694",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790976,1736784657704,-500.0,0.00011627,2,"2025-01-13T16:10:57.704",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790977,1736784657713,-591.0,0.00011627,2,"2025-01-13T16:10:57.713",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790978,1736784657723,-500.0,0.00011627,2,"2025-01-13T16:10:57.723",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790979,1736784657734,-500.0,0.00011627,2,"2025-01-13T16:10:57.734",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790980,1736784657742,-500.0,0.00011627,2,"2025-01-13T16:10:57.742",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790981,1736784657751,-500.0,0.00011627,2,"2025-01-13T16:10:57.751",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790982,1736784657761,-640.94,0.00011627,2,"2025-01-13T16:10:57.761",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790983,1736784657772,-500.0,0.00011627,2,"2025-01-13T16:10:57.772",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790984,1736784657782,-561.16,0.00011627,2,"2025-01-13T16:10:57.782",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790985,1736784657792,-500.0,0.00011627,2,"2025-01-13T16:10:57.792",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790986,1736784657801,-500.0,0.00011627,2,"2025-01-13T16:10:57.801",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790987,1736784657810,-14.71019567,0.00011627,2,"2025-01-13T16:10:57.810",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790988,1736784658078,-485.28980433,0.00011627,2,"2025-01-13T16:10:58.078",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790989,1736784658089,-603.22,0.00011627,2,"2025-01-13T16:10:58.089",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790990,1736784658105,-500.0,0.00011627,2,"2025-01-13T16:10:58.105",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790991,1736784658114,-565.67,0.00011627,2,"2025-01-13T16:10:58.114",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790992,1736784658124,-500.0,0.00011627,2,"2025-01-13T16:10:58.124",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790993,1736784658135,-500.0,0.00011627,2,"2025-01-13T16:10:58.135",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790994,1736784658145,-145.82019567,0.00011627,2,"2025-01-13T16:10:58.145",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790995,1736784658158,-354.17980433,0.00011627,2,"2025-01-13T16:10:58.158",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790996,1736784658168,-159.90486651,0.00011627,2,"2025-01-13T16:10:58.168",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790997,1736784658184,-340.09513349,0.00011627,2,"2025-01-13T16:10:58.184",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790998,1736784658194,-500.0,0.00011627,2,"2025-01-13T16:10:58.194",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348790999,1736784658204,-160.58286651,0.00011627,2,"2025-01-13T16:10:58.204",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791000,1736784658216,-339.41713349,0.00011627,2,"2025-01-13T16:10:58.216",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791001,1736784658226,-500.0,0.00011627,2,"2025-01-13T16:10:58.226",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791002,1736784658237,-500.0,0.00011627,2,"2025-01-13T16:10:58.237",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791003,1736784658247,-575.01,0.00011627,2,"2025-01-13T16:10:58.247",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791004,1736784658257,-500.0,0.00011627,2,"2025-01-13T16:10:58.257",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791005,1736784658267,-500.0,0.00011627,2,"2025-01-13T16:10:58.267",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791006,1736784658277,-500.0,0.00011627,2,"2025-01-13T16:10:58.277",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791007,1736784658288,-1276.19,0.00011627,2,"2025-01-13T16:10:58.288",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791008,1736784658299,-751.07,0.00011627,2,"2025-01-13T16:10:58.299",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791009,1736784658308,-500.0,0.00011627,2,"2025-01-13T16:10:58.308",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791010,1736784658318,-500.0,0.00011627,2,"2025-01-13T16:10:58.318",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791011,1736784658328,-216.08334772,0.00011627,2,"2025-01-13T16:10:58.328",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791012,1736784658341,-511.57256825,0.00011627,2,"2025-01-13T16:10:58.341",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791013,1736784658364,-334.76241483,0.00011627,2,"2025-01-13T16:10:58.364",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791014,1736784658377,-140.1316692,0.00011627,2,"2025-01-13T16:10:58.377",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791015,1736784658386,-1399.18,0.00011627,2,"2025-01-13T16:10:58.386",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791016,1736784658396,-500.0,0.00011627,2,"2025-01-13T16:10:58.396",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791017,1736784658406,-1000.0,0.00011627,2,"2025-01-13T16:10:58.406",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791018,1736784658416,-165.528,0.0001168,2,"2025-01-13T16:10:58.416",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791019,1736784658425,-970.9248,0.00011801,2,"2025-01-13T16:10:58.425",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791020,1736784658435,-895.83,0.00011898,2,"2025-01-13T16:10:58.435",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791021,1736784658446,-908.87,0.00011898,2,"2025-01-13T16:10:58.446",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791022,1736784658456,-554.43,0.00011898,2,"2025-01-13T16:10:58.456",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791023,1736784658465,-163.13,0.00011898,2,"2025-01-13T16:10:58.465",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791024,1736784658475,-1387.85,0.00011898,2,"2025-01-13T16:10:58.475",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791025,1736784658485,-575.83,0.00011898,2,"2025-01-13T16:10:58.485",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791026,1736784658495,-500.0,0.00011898,2,"2025-01-13T16:10:58.495",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791027,1736784658505,-738.35,0.00011898,2,"2025-01-13T16:10:58.505",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791028,1736784658515,-500.0,0.00011898,2,"2025-01-13T16:10:58.515",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791029,1736784658526,-700.2,0.00011898,2,"2025-01-13T16:10:58.526",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791030,1736784658535,-1826.27,0.00011898,2,"2025-01-13T16:10:58.535",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791031,1736784658546,-2587.88,0.00011898,2,"2025-01-13T16:10:58.546",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791032,1736784658556,-1103.18,0.00011898,2,"2025-01-13T16:10:58.556",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791033,1736784658566,-586.745394,0.00011898,2,"2025-01-13T16:10:58.566",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791034,1736784658575,-1572.32,0.00011898,2,"2025-01-13T16:10:58.575",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791035,1736784658585,-683.91,0.00011898,2,"2025-01-13T16:10:58.585",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791036,1736784658595,-1604.05,0.00011898,2,"2025-01-13T16:10:58.595",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791037,1736784658607,-500.0,0.00011898,2,"2025-01-13T16:10:58.607",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791038,1736784658616,-896.25,0.00011898,2,"2025-01-13T16:10:58.616",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791039,1736784658626,-1111.42,0.00011898,2,"2025-01-13T16:10:58.626",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791040,1736784658636,-2315.63,0.00011898,2,"2025-01-13T16:10:58.636",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791041,1736784658646,-432.799174,0.00011898,2,"2025-01-13T16:10:58.646",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791042,1736784658655,-175.50489084,0.00011898,2,"2025-01-13T16:10:58.655",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791043,1736784702790,153.42,0.000209,31,"2025-01-13T16:11:42.790",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791044,1736784702842,153.42,0.000209,31,"2025-01-13T16:11:42.842",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791045,1736784702905,153.42,0.000209,31,"2025-01-13T16:11:42.905",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791046,1736784702966,153.42,0.000209,31,"2025-01-13T16:11:42.966",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791047,1736784703025,153.42,0.000209,31,"2025-01-13T16:11:43.025",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791048,1736784703089,153.42,0.000209,31,"2025-01-13T16:11:43.089",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791049,1736784703153,153.42,0.000209,31,"2025-01-13T16:11:43.153",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791050,1736784792252,500.0,0.000228,120,"2025-01-13T16:13:12.252",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791051,1736784794509,2000.0,0.000228,120,"2025-01-13T16:13:14.509",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791052,1736784797050,500.0,0.000228,120,"2025-01-13T16:13:17.050",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791054,1736784834114,200.0,0.000228,120,"2025-01-13T16:13:54.114",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791055,1736784850114,616.49,8.219e-05,2,"2025-01-13T16:14:10.114",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791057,1736785307263,153.44,0.000209,31,"2025-01-13T16:21:47.263",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791058,1736785307343,153.44,0.000209,31,"2025-01-13T16:21:47.343",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791059,1736785307391,153.44,0.000209,31,"2025-01-13T16:21:47.391",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791060,1736785307434,153.44,0.000209,31,"2025-01-13T16:21:47.434",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791061,1736785307483,153.44,0.000209,31,"2025-01-13T16:21:47.483",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791062,1736785307525,153.44,0.000209,31,"2025-01-13T16:21:47.525",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791063,1736785307580,153.44,0.000209,31,"2025-01-13T16:21:47.580",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791064,1736785350757,150.0,0.00021466,120,"2025-01-13T16:22:30.757",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791066,1736785489234,154.999205,0.0002024,31,"2025-01-13T16:24:49.234",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791067,1736785520828,1665.28850234,0.00023,120,"2025-01-13T16:25:20.828",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791068,1736785530752,150.0,0.000214,120,"2025-01-13T16:25:30.752",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791069,1736785538046,959.1177822,8e-05,2,"2025-01-13T16:25:38.046",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791071,1736785557648,13837.56423907,6.94e-05,2,"2025-01-13T16:25:57.648",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791087,1736785825026,719.84,8.219e-05,2,"2025-01-13T16:30:25.026",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791107,1736785832174,-300.0,8.983e-05,2,"2025-01-13T16:30:32.174",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791108,1736785832184,-1000.0,8.984e-05,2,"2025-01-13T16:30:32.184",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791109,1736785832193,-579.08369693,8.984e-05,2,"2025-01-13T16:30:32.193",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791110,1736785832207,-9430.91630307,8.984e-05,2,"2025-01-13T16:30:32.207",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791111,1736785832219,-250.0,9.695e-05,2,"2025-01-13T16:30:32.219",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791112,1736785832229,-250.0,9.709e-05,2,"2025-01-13T16:30:32.229",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791113,1736785832244,-847.86,9.709e-05,2,"2025-01-13T16:30:32.244",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791114,1736785832253,-212.98,9.771e-05,2,"2025-01-13T16:30:32.253",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791115,1736785832262,-920.8275,9.881e-05,2,"2025-01-13T16:30:32.262",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791116,1736785832272,-25183.3470996,9.889e-05,2,"2025-01-13T16:30:32.272",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791117,1736785832283,-2681.13771318,9.889e-05,2,"2025-01-13T16:30:32.283",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791118,1736785832294,-2134.74678327,9.889e-05,2,"2025-01-13T16:30:32.294",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791119,1736785832306,-3975.95831504,9.889e-05,2,"2025-01-13T16:30:32.306",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791120,1736785832317,-3446.21271739,9.889e-05,2,"2025-01-13T16:30:32.317",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791121,1736785832341,-719.28494317,9.889e-05,2,"2025-01-13T16:30:32.341",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791122,1736785832354,-234825.25592835,9.889e-05,2,"2025-01-13T16:30:32.354",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791123,1736785832364,-2500.0,9.896e-05,2,"2025-01-13T16:30:32.364",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791124,1736785832374,-5071.7772881,9.97e-05,2,"2025-01-13T16:30:32.374",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791125,1736785832383,-1051.83300326,9.971e-05,2,"2025-01-13T16:30:32.383",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791126,1736785832393,-5071.7772881,9.972e-05,2,"2025-01-13T16:30:32.393",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791127,1736785832402,-3164.28399501,9.973e-05,2,"2025-01-13T16:30:32.402",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791128,1736785832412,-502.1562931,9.973e-05,2,"2025-01-13T16:30:32.412",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791129,1736785832423,-303.01731203,9.973e-05,2,"2025-01-13T16:30:32.423",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791130,1736785832433,-1490.01580051,9.973e-05,2,"2025-01-13T16:30:32.433",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791131,1736785832442,-200.0,9.973e-05,2,"2025-01-13T16:30:32.442",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791132,1736785832452,-200.0,9.973e-05,2,"2025-01-13T16:30:32.452",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791133,1736785832461,-1490.01580051,9.974e-05,2,"2025-01-13T16:30:32.461",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791134,1736785832471,-3164.28399501,9.974e-05,2,"2025-01-13T16:30:32.471",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791135,1736785832480,-9917.57701451,9.975e-05,2,"2025-01-13T16:30:32.480",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791136,1736785832492,-9917.57701451,9.975e-05,2,"2025-01-13T16:30:32.492",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791137,1736785832501,-727.49976423,9.975e-05,2,"2025-01-13T16:30:32.501",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791138,1736785832511,-583.38688321,9.976e-05,2,"2025-01-13T16:30:32.511",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791139,1736785832520,-3164.28399501,9.976e-05,2,"2025-01-13T16:30:32.520",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791140,1736785832529,-3164.28399501,9.977e-05,2,"2025-01-13T16:30:32.529",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791141,1736785832538,-1490.01580051,9.978e-05,2,"2025-01-13T16:30:32.538",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791142,1736785832548,-727.49976423,9.978e-05,2,"2025-01-13T16:30:32.548",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791143,1736785832558,-200.0,9.979e-05,2,"2025-01-13T16:30:32.558",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791144,1736785832567,-902.66233018,9.979e-05,2,"2025-01-13T16:30:32.567",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791145,1736785832577,-500.0,9.98e-05,2,"2025-01-13T16:30:32.577",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791146,1736785832586,-500.0,9.98e-05,2,"2025-01-13T16:30:32.586",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791147,1736785832596,-500.0,9.98e-05,2,"2025-01-13T16:30:32.596",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791148,1736785832605,-500.0,9.98e-05,2,"2025-01-13T16:30:32.605",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791149,1736785832615,-500.0,9.98e-05,2,"2025-01-13T16:30:32.615",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791150,1736785832624,-500.0,9.98e-05,2,"2025-01-13T16:30:32.624",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791151,1736785832635,-500.0,9.98e-05,2,"2025-01-13T16:30:32.635",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791152,1736785832644,-500.0,9.98e-05,2,"2025-01-13T16:30:32.644",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791153,1736785832654,-500.0,9.98e-05,2,"2025-01-13T16:30:32.654",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791154,1736785832663,-500.0,9.98e-05,2,"2025-01-13T16:30:32.663",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791155,1736785832673,-500.0,9.98e-05,2,"2025-01-13T16:30:32.673",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791156,1736785832682,-500.0,9.98e-05,2,"2025-01-13T16:30:32.682",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791157,1736785832692,-500.0,9.98e-05,2,"2025-01-13T16:30:32.692",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791158,1736785832701,-500.0,9.98e-05,2,"2025-01-13T16:30:32.701",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791159,1736785832711,-500.0,9.98e-05,2,"2025-01-13T16:30:32.711",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791160,1736785832720,-502.63539076,9.98e-05,2,"2025-01-13T16:30:32.720",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791161,1736785832729,-500.0,9.98e-05,2,"2025-01-13T16:30:32.729",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791162,1736785832741,-500.0,9.98e-05,2,"2025-01-13T16:30:32.741",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791163,1736785832750,-500.0,9.98e-05,2,"2025-01-13T16:30:32.750",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791164,1736785832759,-500.0,9.98e-05,2,"2025-01-13T16:30:32.759",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791165,1736785832768,-500.0,9.98e-05,2,"2025-01-13T16:30:32.768",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791166,1736785832777,-500.0,9.98e-05,2,"2025-01-13T16:30:32.777",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791167,1736785832786,-500.0,9.98e-05,2,"2025-01-13T16:30:32.786",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791168,1736785832795,-500.0,9.98e-05,2,"2025-01-13T16:30:32.795",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791169,1736785832804,-557.19,9.98e-05,2,"2025-01-13T16:30:32.804",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791170,1736785832815,-500.0,9.98e-05,2,"2025-01-13T16:30:32.815",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791171,1736785832824,-500.0,9.98e-05,2,"2025-01-13T16:30:32.824",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791172,1736785832833,-500.0,9.98e-05,2,"2025-01-13T16:30:32.833",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791173,1736785832843,-500.0,9.98e-05,2,"2025-01-13T16:30:32.843",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791174,1736785832852,-500.0,9.98e-05,2,"2025-01-13T16:30:32.852",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791175,1736785832861,-500.0,9.98e-05,2,"2025-01-13T16:30:32.861",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791176,1736785832871,-500.0,9.98e-05,2,"2025-01-13T16:30:32.871",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791177,1736785832883,-500.0,9.98e-05,2,"2025-01-13T16:30:32.883",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791178,1736785832893,-554.91,9.98e-05,2,"2025-01-13T16:30:32.893",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791179,1736785832904,-500.0,9.98e-05,2,"2025-01-13T16:30:32.904",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791180,1736785832914,-500.0,9.98e-05,2,"2025-01-13T16:30:32.914",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791181,1736785832923,-500.0,9.98e-05,2,"2025-01-13T16:30:32.923",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791182,1736785832934,-500.0,9.98e-05,2,"2025-01-13T16:30:32.934",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791183,1736785832944,-569.73,9.98e-05,2,"2025-01-13T16:30:32.944",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791184,1736785832953,-523.31,9.98e-05,2,"2025-01-13T16:30:32.953",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791185,1736785832962,-500.0,9.98e-05,2,"2025-01-13T16:30:32.962",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791186,1736785832972,-500.0,9.98e-05,2,"2025-01-13T16:30:32.972",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791187,1736785832982,-500.0,9.98e-05,2,"2025-01-13T16:30:32.982",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791188,1736785832994,-500.0,9.98e-05,2,"2025-01-13T16:30:32.994",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791189,1736785833003,-500.0,9.98e-05,2,"2025-01-13T16:30:33.003",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791190,1736785833013,-500.0,9.98e-05,2,"2025-01-13T16:30:33.013",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791191,1736785833022,-500.0,9.98e-05,2,"2025-01-13T16:30:33.022",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791192,1736785833032,-500.0,9.98e-05,2,"2025-01-13T16:30:33.032",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791193,1736785833043,-500.0,9.98e-05,2,"2025-01-13T16:30:33.043",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791194,1736785833055,-500.0,9.98e-05,2,"2025-01-13T16:30:33.055",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791195,1736785833065,-500.0,9.98e-05,2,"2025-01-13T16:30:33.065",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791196,1736785833074,-500.0,9.98e-05,2,"2025-01-13T16:30:33.074",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791197,1736785833083,-500.0,9.98e-05,2,"2025-01-13T16:30:33.083",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791198,1736785833093,-500.0,9.98e-05,2,"2025-01-13T16:30:33.093",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791199,1736785833103,-500.0,9.98e-05,2,"2025-01-13T16:30:33.103",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791200,1736785833112,-500.0,9.98e-05,2,"2025-01-13T16:30:33.112",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791201,1736785833121,-500.0,9.98e-05,2,"2025-01-13T16:30:33.121",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791202,1736785833131,-500.0,9.98e-05,2,"2025-01-13T16:30:33.131",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791203,1736785833140,-500.89,9.98e-05,2,"2025-01-13T16:30:33.140",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791204,1736785833150,-500.0,9.98e-05,2,"2025-01-13T16:30:33.150",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791205,1736785833159,-500.0,9.98e-05,2,"2025-01-13T16:30:33.159",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791206,1736785833169,-500.0,9.98e-05,2,"2025-01-13T16:30:33.169",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791207,1736785833178,-500.0,9.98e-05,2,"2025-01-13T16:30:33.178",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791208,1736785833187,-500.0,9.98e-05,2,"2025-01-13T16:30:33.187",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791209,1736785833197,-500.0,9.98e-05,2,"2025-01-13T16:30:33.197",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791210,1736785833206,-500.0,9.98e-05,2,"2025-01-13T16:30:33.206",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791211,1736785833215,-500.0,9.98e-05,2,"2025-01-13T16:30:33.215",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791212,1736785833225,-500.0,9.98e-05,2,"2025-01-13T16:30:33.225",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791213,1736785833234,-500.0,9.98e-05,2,"2025-01-13T16:30:33.234",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791214,1736785833248,-500.0,9.98e-05,2,"2025-01-13T16:30:33.248",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791215,1736785833258,-731.44,9.98e-05,2,"2025-01-13T16:30:33.258",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791216,1736785833267,-500.0,9.98e-05,2,"2025-01-13T16:30:33.267",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791217,1736785833277,-589.64,9.98e-05,2,"2025-01-13T16:30:33.277",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791218,1736785833286,-500.0,9.98e-05,2,"2025-01-13T16:30:33.286",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791219,1736785833295,-500.0,9.98e-05,2,"2025-01-13T16:30:33.295",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791220,1736785833305,-500.0,9.98e-05,2,"2025-01-13T16:30:33.305",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791221,1736785833314,-500.0,9.98e-05,2,"2025-01-13T16:30:33.314",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791222,1736785833324,-500.0,9.98e-05,2,"2025-01-13T16:30:33.324",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791223,1736785833333,-872.34,9.98e-05,2,"2025-01-13T16:30:33.333",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791224,1736785833342,-500.0,9.98e-05,2,"2025-01-13T16:30:33.342",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791225,1736785833351,-500.0,9.98e-05,2,"2025-01-13T16:30:33.351",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791226,1736785833361,-500.0,9.98e-05,2,"2025-01-13T16:30:33.361",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791227,1736785833370,-500.0,9.98e-05,2,"2025-01-13T16:30:33.370",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791228,1736785833379,-500.0,9.98e-05,2,"2025-01-13T16:30:33.379",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791229,1736785833389,-500.0,9.98e-05,2,"2025-01-13T16:30:33.389",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791230,1736785833399,-856.22,9.98e-05,2,"2025-01-13T16:30:33.399",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791231,1736785833408,-603.19,9.98e-05,2,"2025-01-13T16:30:33.408",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791232,1736785833417,-583.38688321,9.98e-05,2,"2025-01-13T16:30:33.417",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791233,1736785833427,-9917.57701451,9.981e-05,2,"2025-01-13T16:30:33.427",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791234,1736785833438,-902.66233018,9.981e-05,2,"2025-01-13T16:30:33.438",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791235,1736785833448,-902.66233018,9.981e-05,2,"2025-01-13T16:30:33.448",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791236,1736785833457,-583.38688321,9.981e-05,2,"2025-01-13T16:30:33.457",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791237,1736785833467,-583.38688321,9.982e-05,2,"2025-01-13T16:30:33.467",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791238,1736785833477,-1490.01580051,9.982e-05,2,"2025-01-13T16:30:33.477",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791239,1736785833488,-9917.57701451,9.983e-05,2,"2025-01-13T16:30:33.488",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791240,1736785833502,-727.49976423,9.984e-05,2,"2025-01-13T16:30:33.502",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791241,1736785833513,-1051.83300326,9.984e-05,2,"2025-01-13T16:30:33.513",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791242,1736785833523,-1490.01580051,9.984e-05,2,"2025-01-13T16:30:33.523",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791243,1736785833534,-200.0,9.985e-05,2,"2025-01-13T16:30:33.534",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791244,1736785833545,-1051.83300326,9.986e-05,2,"2025-01-13T16:30:33.545",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791245,1736785833556,-872.34,9.987e-05,2,"2025-01-13T16:30:33.556",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791246,1736785833566,-583.38688321,9.988e-05,2,"2025-01-13T16:30:33.566",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791247,1736785833576,-3164.28399501,9.988e-05,2,"2025-01-13T16:30:33.576",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791248,1736785833585,-902.66233018,9.989e-05,2,"2025-01-13T16:30:33.585",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791249,1736785833595,-727.49976423,9.989e-05,2,"2025-01-13T16:30:33.595",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791250,1736785833604,-902.66233018,9.989e-05,2,"2025-01-13T16:30:33.604",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791251,1736785833614,-583.38688321,9.99e-05,2,"2025-01-13T16:30:33.614",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791252,1736785833623,-902.66233018,9.99e-05,2,"2025-01-13T16:30:33.623",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791253,1736785833633,-9917.57701451,9.991e-05,2,"2025-01-13T16:30:33.633",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791254,1736785833643,-3164.28399501,9.991e-05,2,"2025-01-13T16:30:33.643",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791255,1736785833653,-5071.7772881,9.991e-05,2,"2025-01-13T16:30:33.653",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791256,1736785833662,-1490.01580051,9.992e-05,2,"2025-01-13T16:30:33.662",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791257,1736785833672,-872.34,9.992e-05,2,"2025-01-13T16:30:33.672",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791258,1736785833683,-1051.83300326,9.992e-05,2,"2025-01-13T16:30:33.683",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791259,1736785833692,-5071.7772881,9.993e-05,2,"2025-01-13T16:30:33.692",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791260,1736785833702,-727.49976423,9.993e-05,2,"2025-01-13T16:30:33.702",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791261,1736785833712,-9917.57701451,9.994e-05,2,"2025-01-13T16:30:33.712",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791262,1736785833721,-5071.7772881,9.994e-05,2,"2025-01-13T16:30:33.721",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791263,1736785833731,-1051.83300326,9.995e-05,2,"2025-01-13T16:30:33.731",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791264,1736785833744,-1051.83300326,9.996e-05,2,"2025-01-13T16:30:33.744",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791265,1736785833753,-5071.7772881,9.996e-05,2,"2025-01-13T16:30:33.753",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791266,1736785833763,-727.49976423,9.997e-05,2,"2025-01-13T16:30:33.763",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791267,1736785833773,-500.0,9.999e-05,2,"2025-01-13T16:30:33.773",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791268,1736785833783,-1605.84,9.999e-05,2,"2025-01-13T16:30:33.783",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791269,1736785833793,-2116.75,9.999e-05,2,"2025-01-13T16:30:33.793",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791270,1736785833803,-500.0,9.999e-05,2,"2025-01-13T16:30:33.803",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791271,1736785833812,-102.50309113,9.999e-05,2,"2025-01-13T16:30:33.812",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791272,1736785833832,-836.94690887,9.999e-05,2,"2025-01-13T16:30:33.832",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791273,1736785833842,-2240.14,9.999e-05,2,"2025-01-13T16:30:33.842",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791274,1736785833851,-500.0,9.999e-05,2,"2025-01-13T16:30:33.851",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791275,1736785833860,-500.0,9.999e-05,2,"2025-01-13T16:30:33.860",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791276,1736785833871,-649.75,9.999e-05,2,"2025-01-13T16:30:33.871",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791277,1736785833881,-500.0,9.999e-05,2,"2025-01-13T16:30:33.881",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791278,1736785833890,-500.0,9.999e-05,2,"2025-01-13T16:30:33.890",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791279,1736785833900,-1124.1,9.999e-05,2,"2025-01-13T16:30:33.900",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791280,1736785833910,-643.05,9.999e-05,2,"2025-01-13T16:30:33.910",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791281,1736785833920,-500.0,9.999e-05,2,"2025-01-13T16:30:33.920",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791282,1736785833929,-500.0,9.999e-05,2,"2025-01-13T16:30:33.929",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791283,1736785833939,-500.0,9.999e-05,2,"2025-01-13T16:30:33.939",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791284,1736785833948,-500.0,9.999e-05,2,"2025-01-13T16:30:33.948",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791285,1736785833958,-500.0,9.999e-05,2,"2025-01-13T16:30:33.958",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791286,1736785833968,-500.0,9.999e-05,2,"2025-01-13T16:30:33.968",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791287,1736785833978,-1625.67,9.999e-05,2,"2025-01-13T16:30:33.978",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791288,1736785833987,-500.0,9.999e-05,2,"2025-01-13T16:30:33.987",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791289,1736785833998,-500.0,9.999e-05,2,"2025-01-13T16:30:33.998",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791290,1736785834007,-500.0,9.999e-05,2,"2025-01-13T16:30:34.007",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791291,1736785834017,-500.0,9.999e-05,2,"2025-01-13T16:30:34.017",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791292,1736785834026,-598.61,9.999e-05,2,"2025-01-13T16:30:34.026",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791293,1736785834037,-610.07,9.999e-05,2,"2025-01-13T16:30:34.037",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791294,1736785834050,-500.0,9.999e-05,2,"2025-01-13T16:30:34.050",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791295,1736785834060,-500.0,9.999e-05,2,"2025-01-13T16:30:34.060",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791296,1736785834070,-500.0,9.999e-05,2,"2025-01-13T16:30:34.070",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791297,1736785834079,-500.0,9.999e-05,2,"2025-01-13T16:30:34.079",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791298,1736785834089,-500.0,9.999e-05,2,"2025-01-13T16:30:34.089",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791299,1736785834099,-289.29871139,9.999e-05,2,"2025-01-13T16:30:34.099",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791300,1736785834108,-160286.17166189,0.0001,2,"2025-01-13T16:30:34.108",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791301,1736785834118,-1168512.26259055,0.0001,2,"2025-01-13T16:30:34.118",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791302,1736785834133,-98625.0,0.0001,2,"2025-01-13T16:30:34.133",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791303,1736785834145,-887.80834405,0.0001,2,"2025-01-13T16:30:34.145",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791304,1736785834157,-10499.999999,0.0001,2,"2025-01-13T16:30:34.157",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791305,1736785834179,-754.79867064,0.0001,2,"2025-01-13T16:30:34.179",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791306,1736785834195,-139340.10597724,0.0001,2,"2025-01-13T16:30:34.195",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791307,1736785834217,-941.61,0.0001,2,"2025-01-13T16:30:34.217",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791308,1736785834245,-1601.51731505,0.0001,2,"2025-01-13T16:30:34.245",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791309,1736785834257,-279.607082,0.0001,2,"2025-01-13T16:30:34.257",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791310,1736785834268,-426.27575759,0.0001,2,"2025-01-13T16:30:34.268",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791311,1736785834280,-982.43337259,0.0001,2,"2025-01-13T16:30:34.280",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791312,1736785834354,-4091.67034365,0.0001,2,"2025-01-13T16:30:34.354",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791313,1736785834377,-5112.43018021,0.0001,2,"2025-01-13T16:30:34.377",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791319,1736785837914,-500.0,9.999e-05,2,"2025-01-13T16:30:37.914",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791320,1736785837925,-500.0,9.999e-05,2,"2025-01-13T16:30:37.925",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791321,1736785837937,-500.0,9.999e-05,2,"2025-01-13T16:30:37.937",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791322,1736785837948,-229.68845471,9.999e-05,2,"2025-01-13T16:30:37.948",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791323,1736785837962,-270.31154529,9.999e-05,2,"2025-01-13T16:30:37.962",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791324,1736785837973,-6782.92815515,0.0001,2,"2025-01-13T16:30:37.973",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791325,1736785837986,-31274.87494545,0.0001,2,"2025-01-13T16:30:37.986",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791326,1736785838013,-786.90126425,0.0001,2,"2025-01-13T16:30:38.013",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791327,1736785838024,-64463.93428212,0.0001,2,"2025-01-13T16:30:38.024",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791328,1736785838035,-712.42494917,0.0001,2,"2025-01-13T16:30:38.035",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791329,1736785838048,-3449.635,0.0001,2,"2025-01-13T16:30:38.048",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791330,1736785838285,-923.00813186,0.0001,2,"2025-01-13T16:30:38.285",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791331,1736785838297,-29876.22477152,0.0001,2,"2025-01-13T16:30:38.297",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791332,1736785838308,-905.69999991,0.0001,2,"2025-01-13T16:30:38.308",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791333,1736785838320,-47582.63231738,0.0001,2,"2025-01-13T16:30:38.320",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791334,1736785838331,-495.69255631,0.0001,2,"2025-01-13T16:30:38.331",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791335,1736785838343,-816.09563293,0.0001,2,"2025-01-13T16:30:38.343",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791336,1736785838357,-561.18935367,0.0001,2,"2025-01-13T16:30:38.357",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791337,1736785838369,-98481.00000002,0.0001,2,"2025-01-13T16:30:38.369",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791338,1736785838381,-17628.35844827,0.0001,2,"2025-01-13T16:30:38.381",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791339,1736785838392,-18328.36500749,0.0001,2,"2025-01-13T16:30:38.392",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791340,1736785838422,-986.44546,9.999e-05,2,"2025-01-13T16:30:38.422",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791502,1736785840066,-406.85454,9.999e-05,2,"2025-01-13T16:30:40.066",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791505,1736785840076,-500.0,9.999e-05,2,"2025-01-13T16:30:40.076",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791507,1736785840087,-500.0,9.999e-05,2,"2025-01-13T16:30:40.087",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791508,1736785840096,-12343.90279751,0.0001,2,"2025-01-13T16:30:40.096",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791511,1736785840108,-2299.21183164,0.0001,2,"2025-01-13T16:30:40.108",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791525,1736785840229,-4476473.34487676,0.0001,2,"2025-01-13T16:30:40.229",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791527,1736785840240,-1600.65,0.0001,2,"2025-01-13T16:30:40.240",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791539,1736785840345,-6125.0583185,0.0001,2,"2025-01-13T16:30:40.345",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791551,1736785840455,-49705.1562594,0.0001,2,"2025-01-13T16:30:40.455",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791863,1736785843117,-390.33001957,9.999e-05,2,"2025-01-13T16:30:43.117",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791865,1736785843130,-109.66998043,9.999e-05,2,"2025-01-13T16:30:43.130",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791868,1736785843141,-500.0,9.999e-05,2,"2025-01-13T16:30:43.141",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791871,1736785843150,-500.0,9.999e-05,2,"2025-01-13T16:30:43.150",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791873,1736785843160,-3834.11328407,0.0001,2,"2025-01-13T16:30:43.160",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791878,1736785843172,-4433.40736339,0.0001,2,"2025-01-13T16:30:43.172",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348791891,1736785843234,-462555.71883181,0.0001,2,"2025-01-13T16:30:43.234",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792225,1736785846085,-500.0,9.999e-05,2,"2025-01-13T16:30:46.085",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792227,1736785846095,-500.0,9.999e-05,2,"2025-01-13T16:30:46.095",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792229,1736785846105,-109000.0,0.0001,2,"2025-01-13T16:30:46.105",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792236,1736785846166,-83916.19990454,0.0001,2,"2025-01-13T16:30:46.166",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792238,1736785846177,-3017.3976,0.0001,2,"2025-01-13T16:30:46.177",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792241,1736785846193,-6937.68034724,0.0001,2,"2025-01-13T16:30:46.193",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792247,1736785846244,-500.0,9.999e-05,2,"2025-01-13T16:30:46.244",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792249,1736785846253,-68443.94159525,0.0001,2,"2025-01-13T16:30:46.253",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792255,1736785846302,-1033.74183959,0.0001,2,"2025-01-13T16:30:46.302",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792324,1736785911172,153.47,0.000209,31,"2025-01-13T16:31:51.172",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792325,1736785911214,153.47,0.000209,31,"2025-01-13T16:31:51.214",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792326,1736785911254,153.47,0.000209,31,"2025-01-13T16:31:51.254",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792327,1736785911298,153.47,0.000209,31,"2025-01-13T16:31:51.298",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792328,1736785911342,153.47,0.000209,31,"2025-01-13T16:31:51.342",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792329,1736785911391,153.47,0.000209,31,"2025-01-13T16:31:51.391",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792330,1736785911435,153.47,0.000209,31,"2025-01-13T16:31:51.435",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792331,1736785993618,500.0,0.00022499,120,"2025-01-13T16:33:13.618",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792332,1736785995731,2000.0,0.00022499,120,"2025-01-13T16:33:15.731",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792333,1736785997900,500.0,0.00022499,120,"2025-01-13T16:33:17.900",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792334,1736786010750,150.0,0.00021681,120,"2025-01-13T16:33:30.750",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792335,1736786033578,200.0,0.00022499,120,"2025-01-13T16:33:53.578",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792341,1736786513654,153.51,0.000209,31,"2025-01-13T16:41:53.654",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792342,1736786513737,153.51,0.000209,31,"2025-01-13T16:41:53.737",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792343,1736786513810,153.51,0.000209,31,"2025-01-13T16:41:53.810",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792344,1736786513883,153.51,0.000209,31,"2025-01-13T16:41:53.883",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792345,1736786513934,153.51,0.000209,31,"2025-01-13T16:41:53.934",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792346,1736786513997,153.51,0.000209,31,"2025-01-13T16:41:53.997",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792347,1736786514050,153.51,0.000209,31,"2025-01-13T16:41:54.050",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792354,1736786704556,724.21,8.219e-05,2,"2025-01-13T16:45:04.556",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792355,1736786790617,1000.0,0.00023,120,"2025-01-13T16:46:30.617",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792362,1736786876716,1000.0,0.00023,120,"2025-01-13T16:47:56.716",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792387,1736787032327,-632.08,8.553e-05,2,"2025-01-13T16:50:32.327",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792389,1736787032338,-168.87,8.621e-05,2,"2025-01-13T16:50:32.338",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792391,1736787032348,-250.0,8.623e-05,2,"2025-01-13T16:50:32.348",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792393,1736787032357,-168.87,8.628e-05,2,"2025-01-13T16:50:32.357",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792395,1736787032366,-168.87,8.636e-05,2,"2025-01-13T16:50:32.366",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792397,1736787032376,-168.87,8.643e-05,2,"2025-01-13T16:50:32.376",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792398,1736787032386,-250.0,8.649e-05,2,"2025-01-13T16:50:32.386",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792399,1736787032396,-168.87,8.65e-05,2,"2025-01-13T16:50:32.396",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792400,1736787032407,-777.67569044,8.654e-05,2,"2025-01-13T16:50:32.407",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792401,1736787032435,-1101.0,8.654e-05,2,"2025-01-13T16:50:32.435",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792402,1736787032496,-2499.3,8.654e-05,2,"2025-01-13T16:50:32.496",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792403,1736787032508,-503.76,8.654e-05,2,"2025-01-13T16:50:32.508",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792404,1736787032520,-16215.50325654,8.654e-05,2,"2025-01-13T16:50:32.520",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792405,1736787032532,-275.83066418,8.654e-05,2,"2025-01-13T16:50:32.532",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792406,1736787032563,-2265.91038884,8.654e-05,2,"2025-01-13T16:50:32.563",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792407,1736787032572,-168.87,8.657e-05,2,"2025-01-13T16:50:32.572",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792408,1736787032582,-168.87,8.664e-05,2,"2025-01-13T16:50:32.582",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792409,1736787032592,-426.34,8.721e-05,2,"2025-01-13T16:50:32.592",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792410,1736787032601,-600.0,9.3e-05,3,"2025-01-13T16:50:32.601",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792411,1736787032612,-150.0,9.397e-05,2,"2025-01-13T16:50:32.612",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792412,1736787032621,-1200.0,9.4e-05,3,"2025-01-13T16:50:32.621",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792413,1736787032631,-182.73,9.426e-05,2,"2025-01-13T16:50:32.631",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792414,1736787032640,-182.73,9.429e-05,2,"2025-01-13T16:50:32.640",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792415,1736787032649,-182.73,9.431e-05,2,"2025-01-13T16:50:32.649",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792416,1736787032659,-182.73,9.434e-05,2,"2025-01-13T16:50:32.659",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792417,1736787032668,-182.73,9.436e-05,2,"2025-01-13T16:50:32.668",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792418,1736787032677,-182.73,9.439e-05,2,"2025-01-13T16:50:32.677",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792419,1736787032687,-182.73,9.441e-05,2,"2025-01-13T16:50:32.687",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792420,1736787032696,-182.73,9.444e-05,2,"2025-01-13T16:50:32.696",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792421,1736787032706,-182.73,9.446e-05,2,"2025-01-13T16:50:32.706",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792422,1736787032715,-182.73,9.449e-05,2,"2025-01-13T16:50:32.715",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792423,1736787032724,-182.73,9.451e-05,2,"2025-01-13T16:50:32.724",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792424,1736787032733,-182.73,9.454e-05,2,"2025-01-13T16:50:32.733",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792425,1736787032742,-182.73,9.456e-05,2,"2025-01-13T16:50:32.742",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792426,1736787032752,-182.73,9.459e-05,2,"2025-01-13T16:50:32.752",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792427,1736787032761,-182.73,9.461e-05,2,"2025-01-13T16:50:32.761",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792428,1736787032770,-182.73,9.464e-05,2,"2025-01-13T16:50:32.770",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792429,1736787032779,-150.0,9.466e-05,2,"2025-01-13T16:50:32.779",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792430,1736787032789,-182.73,9.466e-05,2,"2025-01-13T16:50:32.789",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792431,1736787032798,-182.73,9.469e-05,2,"2025-01-13T16:50:32.798",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792432,1736787032807,-182.73,9.471e-05,2,"2025-01-13T16:50:32.807",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792433,1736787032817,-182.73,9.474e-05,2,"2025-01-13T16:50:32.817",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792434,1736787032826,-152.60307801,9.5e-05,2,"2025-01-13T16:50:32.826",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792435,1736787032837,-1800.0,9.5e-05,3,"2025-01-13T16:50:32.837",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792436,1736787032846,-621.9,9.589e-05,2,"2025-01-13T16:50:32.846",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792437,1736787032855,-2400.0,9.6e-05,3,"2025-01-13T16:50:32.855",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792438,1736787032864,-3000.0,9.7e-05,3,"2025-01-13T16:50:32.864",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792439,1736787032874,-772.26,9.737e-05,2,"2025-01-13T16:50:32.874",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792440,1736787032884,-564.03,9.737e-05,2,"2025-01-13T16:50:32.884",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792441,1736787032893,-437.97,9.737e-05,2,"2025-01-13T16:50:32.893",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792442,1736787032903,-772.26,9.737e-05,2,"2025-01-13T16:50:32.903",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792443,1736787032913,-772.26,9.737e-05,2,"2025-01-13T16:50:32.913",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792444,1736787032922,-437.97,9.737e-05,2,"2025-01-13T16:50:32.922",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792445,1736787032931,-691.35,9.737e-05,2,"2025-01-13T16:50:32.931",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792446,1736787032941,-1000.0,9.788e-05,2,"2025-01-13T16:50:32.941",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792447,1736787032950,-403.79035117,9.789e-05,2,"2025-01-13T16:50:32.950",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792448,1736787032961,-29637.95290649,9.789e-05,2,"2025-01-13T16:50:32.961",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792449,1736787032990,-6082.90454234,9.789e-05,2,"2025-01-13T16:50:32.990",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792450,1736787033000,-1000.0,9.8e-05,10,"2025-01-13T16:50:33.000",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792451,1736787033009,-600.0,9.8e-05,3,"2025-01-13T16:50:33.009",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792452,1736787033018,-211.7887,9.8e-05,2,"2025-01-13T16:50:33.018",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792453,1736787033028,-2627.7786,9.81e-05,2,"2025-01-13T16:50:33.028",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792454,1736787033038,-426.34,9.811e-05,2,"2025-01-13T16:50:33.038",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792455,1736787033047,-2500.0,9.898e-05,2,"2025-01-13T16:50:33.047",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792456,1736787033057,-3166.5811,9.899e-05,2,"2025-01-13T16:50:33.057",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792457,1736787033066,-26527.13073058,9.899e-05,2,"2025-01-13T16:50:33.066",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792458,1736787033078,-7893.45161813,9.899e-05,2,"2025-01-13T16:50:33.078",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792459,1736787033090,-11167.17955129,9.899e-05,2,"2025-01-13T16:50:33.090",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792460,1736787033100,-3979.82044871,9.9e-05,2,"2025-01-13T16:50:33.100",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792461,1736787033112,-3910.55302001,9.9e-05,2,"2025-01-13T16:50:33.112",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792462,1736787033147,-581.78040484,9.9e-05,2,"2025-01-13T16:50:33.147",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792463,1736787033159,-1727.07668005,9.9e-05,2,"2025-01-13T16:50:33.159",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792464,1736787033177,-904.93618024,9.9e-05,2,"2025-01-13T16:50:33.177",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792465,1736787033199,-623.49309,9.9e-05,2,"2025-01-13T16:50:33.199",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792466,1736787033210,-1187.8,9.9e-05,2,"2025-01-13T16:50:33.210",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792467,1736787035060,775.0,0.00023,120,"2025-01-13T16:50:35.060",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792468,1736787035476,-10431.76881917,9.9e-05,2,"2025-01-13T16:50:35.476",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792481,1736787035711,-19354.63185,9.9e-05,2,"2025-01-13T16:50:35.711",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792482,1736787035723,-1000.0,9.9e-05,10,"2025-01-13T16:50:35.723",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792483,1736787035732,-600.0,9.9e-05,3,"2025-01-13T16:50:35.732",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792484,1736787035741,-164.89889846,9.9e-05,2,"2025-01-13T16:50:35.741",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792485,1736787035752,-156.7735821,9.9e-05,2,"2025-01-13T16:50:35.752",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792486,1736787035761,-6149.45087271,9.91e-05,2,"2025-01-13T16:50:35.761",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792487,1736787035772,-2500.0,9.91e-05,2,"2025-01-13T16:50:35.772",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792488,1736787035796,-4401.14580399,9.91e-05,2,"2025-01-13T16:50:35.796",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792489,1736787035805,-1056.93,9.97e-05,2,"2025-01-13T16:50:35.805",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792491,1736787035815,-1047.23,9.97e-05,2,"2025-01-13T16:50:35.815",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792493,1736787035824,-500.0,9.97e-05,2,"2025-01-13T16:50:35.824",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792495,1736787035833,-581.58,9.97e-05,2,"2025-01-13T16:50:35.833",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792496,1736787035842,-500.0,9.97e-05,2,"2025-01-13T16:50:35.842",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792498,1736787035851,-500.0,9.97e-05,2,"2025-01-13T16:50:35.851",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792500,1736787035861,-500.0,9.97e-05,2,"2025-01-13T16:50:35.861",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792502,1736787035870,-6750.77920858,9.971e-05,2,"2025-01-13T16:50:35.870",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792504,1736787035883,-7085.48091554,9.971e-05,2,"2025-01-13T16:50:35.883",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792506,1736787035892,-91853.73912196,9.971e-05,2,"2025-01-13T16:50:35.892",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792784,1736787038368,-500.0,9.97e-05,2,"2025-01-13T16:50:38.368",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792786,1736787038379,-728.6,9.97e-05,2,"2025-01-13T16:50:38.379",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792788,1736787038389,-47966.4,9.971e-05,2,"2025-01-13T16:50:38.389",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792791,1736787038410,-95679.92147277,9.971e-05,2,"2025-01-13T16:50:38.410",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792793,1736787038422,-1896.1943,9.971e-05,2,"2025-01-13T16:50:38.422",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792795,1736787038433,-790.799199,9.971e-05,2,"2025-01-13T16:50:38.433",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792797,1736787038444,-154108.48275632,9.971e-05,2,"2025-01-13T16:50:38.444",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792799,1736787038455,-122597.26425105,9.971e-05,2,"2025-01-13T16:50:38.455",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792801,1736787038466,-392295.53685005,9.973e-05,2,"2025-01-13T16:50:38.466",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792803,1736787038475,-500.0,9.973e-05,2,"2025-01-13T16:50:38.475",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792804,1736787038487,-500.0,9.973e-05,2,"2025-01-13T16:50:38.487",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792805,1736787038498,-151.923544,9.973e-05,2,"2025-01-13T16:50:38.498",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792806,1736787038507,-11873.02692591,9.973e-05,2,"2025-01-13T16:50:38.507",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792807,1736787038516,-200.0,9.973e-05,2,"2025-01-13T16:50:38.516",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792808,1736787038526,-417.86304267,9.974e-05,2,"2025-01-13T16:50:38.526",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792809,1736787038535,-392295.53685005,9.976e-05,2,"2025-01-13T16:50:38.535",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792810,1736787038544,-12413.45082611,9.976e-05,2,"2025-01-13T16:50:38.544",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792811,1736787038554,-13836.26012412,9.977e-05,2,"2025-01-13T16:50:38.554",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792812,1736787038563,-200.0,9.978e-05,2,"2025-01-13T16:50:38.563",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792813,1736787038572,-11873.02692591,9.98e-05,2,"2025-01-13T16:50:38.572",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792815,1736787038581,-122597.26425105,9.98e-05,2,"2025-01-13T16:50:38.581",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792816,1736787038591,-998.24,9.98e-05,2,"2025-01-13T16:50:38.591",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792818,1736787038600,-13836.26012412,9.981e-05,2,"2025-01-13T16:50:38.600",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792820,1736787038610,-12413.45082611,9.981e-05,2,"2025-01-13T16:50:38.610",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792822,1736787038620,-11873.02692591,9.983e-05,2,"2025-01-13T16:50:38.620",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792824,1736787038630,-11873.02692591,9.984e-05,2,"2025-01-13T16:50:38.630",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792826,1736787038639,-417.86304267,9.986e-05,2,"2025-01-13T16:50:38.639",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792828,1736787038648,-392295.53685005,9.986e-05,2,"2025-01-13T16:50:38.648",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792830,1736787038658,-12413.45082611,9.987e-05,2,"2025-01-13T16:50:38.658",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792832,1736787038668,-417.86304267,9.987e-05,2,"2025-01-13T16:50:38.668",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792834,1736787038678,-417.86304267,9.987e-05,2,"2025-01-13T16:50:38.678",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792836,1736787038688,-122597.26425105,9.987e-05,2,"2025-01-13T16:50:38.688",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792839,1736787038697,-12413.45082611,9.987e-05,2,"2025-01-13T16:50:38.697",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792842,1736787038706,-200.0,9.988e-05,2,"2025-01-13T16:50:38.706",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792844,1736787038716,-417.86304267,9.988e-05,2,"2025-01-13T16:50:38.716",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792847,1736787038725,-11873.02692591,9.988e-05,2,"2025-01-13T16:50:38.725",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792849,1736787038735,-417.86304267,9.988e-05,2,"2025-01-13T16:50:38.735",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792851,1736787038743,-122597.26425105,9.989e-05,2,"2025-01-13T16:50:38.743",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792853,1736787038754,-122597.26425105,9.989e-05,2,"2025-01-13T16:50:38.754",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792855,1736787038763,-11873.02692591,9.989e-05,2,"2025-01-13T16:50:38.763",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792857,1736787038772,-12413.45082611,9.989e-05,2,"2025-01-13T16:50:38.772",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792859,1736787038782,-392295.53685005,9.991e-05,2,"2025-01-13T16:50:38.782",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792861,1736787038791,-13836.26012412,9.991e-05,2,"2025-01-13T16:50:38.791",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792863,1736787038800,-13836.26012412,9.994e-05,2,"2025-01-13T16:50:38.800",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792865,1736787038809,-392295.53685005,9.994e-05,2,"2025-01-13T16:50:38.809",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792867,1736787038818,-12413.45082611,9.996e-05,2,"2025-01-13T16:50:38.818",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792869,1736787038827,-500.0,9.997e-05,2,"2025-01-13T16:50:38.827",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792871,1736787038836,-1736.28,9.997e-05,2,"2025-01-13T16:50:38.836",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792873,1736787038845,-2226.71,9.997e-05,2,"2025-01-13T16:50:38.845",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792875,1736787038855,-1048.77,9.997e-05,2,"2025-01-13T16:50:38.855",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792877,1736787038864,-500.0,9.997e-05,2,"2025-01-13T16:50:38.864",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792879,1736787038873,-975.61,9.997e-05,2,"2025-01-13T16:50:38.873",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792881,1736787038883,-2368.18,9.997e-05,2,"2025-01-13T16:50:38.883",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792883,1736787038893,-1732.23,9.997e-05,2,"2025-01-13T16:50:38.893",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792885,1736787038902,-500.0,9.997e-05,2,"2025-01-13T16:50:38.902",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792887,1736787038911,-500.0,9.997e-05,2,"2025-01-13T16:50:38.911",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792888,1736787038920,-767.82,9.997e-05,2,"2025-01-13T16:50:38.920",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792890,1736787038930,-500.0,9.997e-05,2,"2025-01-13T16:50:38.930",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792892,1736787038940,-500.0,9.997e-05,2,"2025-01-13T16:50:38.940",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792894,1736787038950,-500.0,9.997e-05,2,"2025-01-13T16:50:38.950",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792896,1736787038959,-1169.9,9.997e-05,2,"2025-01-13T16:50:38.959",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792898,1736787038968,-500.0,9.997e-05,2,"2025-01-13T16:50:38.968",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792900,1736787038977,-694.32,9.997e-05,2,"2025-01-13T16:50:38.977",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792902,1736787038986,-1836.88,9.997e-05,2,"2025-01-13T16:50:38.986",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792904,1736787038996,-500.0,9.998e-05,2,"2025-01-13T16:50:38.996",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792906,1736787039007,-500.0,9.998e-05,2,"2025-01-13T16:50:39.007",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792908,1736787039017,-500.0,9.998e-05,2,"2025-01-13T16:50:39.017",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792910,1736787039026,-500.0,9.998e-05,2,"2025-01-13T16:50:39.026",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792912,1736787039035,-500.0,9.998e-05,2,"2025-01-13T16:50:39.035",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792914,1736787039045,-500.0,9.998e-05,2,"2025-01-13T16:50:39.045",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792916,1736787039054,-500.0,9.998e-05,2,"2025-01-13T16:50:39.054",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792918,1736787039063,-500.0,9.998e-05,2,"2025-01-13T16:50:39.063",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792920,1736787039072,-500.0,9.998e-05,2,"2025-01-13T16:50:39.072",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792922,1736787039082,-500.0,9.998e-05,2,"2025-01-13T16:50:39.082",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792924,1736787039091,-500.0,9.998e-05,2,"2025-01-13T16:50:39.091",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792926,1736787039100,-500.0,9.998e-05,2,"2025-01-13T16:50:39.100",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792928,1736787039110,-500.0,9.998e-05,2,"2025-01-13T16:50:39.110",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792930,1736787039119,-235.26340025,9.998e-05,2,"2025-01-13T16:50:39.119",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792931,1736787039128,-500.0,9.998e-05,2,"2025-01-13T16:50:39.128",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792932,1736787039137,-500.0,9.998e-05,2,"2025-01-13T16:50:39.137",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792933,1736787039147,-500.0,9.998e-05,2,"2025-01-13T16:50:39.147",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792934,1736787039156,-500.0,9.998e-05,2,"2025-01-13T16:50:39.156",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792935,1736787039166,-500.0,9.998e-05,2,"2025-01-13T16:50:39.166",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792936,1736787039175,-579.23,9.998e-05,2,"2025-01-13T16:50:39.175",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792937,1736787039184,-500.0,9.998e-05,2,"2025-01-13T16:50:39.184",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792938,1736787039194,-500.0,9.998e-05,2,"2025-01-13T16:50:39.194",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792939,1736787039204,-631.43,9.998e-05,2,"2025-01-13T16:50:39.204",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792940,1736787039213,-500.0,9.998e-05,2,"2025-01-13T16:50:39.213",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792941,1736787039222,-526.56,9.998e-05,2,"2025-01-13T16:50:39.222",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792942,1736787039232,-500.0,9.998e-05,2,"2025-01-13T16:50:39.232",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792943,1736787039242,-500.0,9.998e-05,2,"2025-01-13T16:50:39.242",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792944,1736787039255,-500.0,9.998e-05,2,"2025-01-13T16:50:39.255",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792945,1736787039264,-500.0,9.998e-05,2,"2025-01-13T16:50:39.264",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792946,1736787039273,-500.0,9.998e-05,2,"2025-01-13T16:50:39.273",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792947,1736787039283,-500.0,9.998e-05,2,"2025-01-13T16:50:39.283",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792948,1736787039292,-500.0,9.998e-05,2,"2025-01-13T16:50:39.292",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792949,1736787039301,-500.0,9.998e-05,2,"2025-01-13T16:50:39.301",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792950,1736787039310,-500.0,9.998e-05,2,"2025-01-13T16:50:39.310",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792951,1736787039320,-500.0,9.998e-05,2,"2025-01-13T16:50:39.320",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792952,1736787039329,-500.0,9.998e-05,2,"2025-01-13T16:50:39.329",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792953,1736787039339,-500.0,9.998e-05,2,"2025-01-13T16:50:39.339",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792954,1736787039348,-500.0,9.998e-05,2,"2025-01-13T16:50:39.348",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792956,1736787039357,-500.0,9.998e-05,2,"2025-01-13T16:50:39.357",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792958,1736787039366,-500.0,9.998e-05,2,"2025-01-13T16:50:39.366",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792960,1736787039375,-500.0,9.998e-05,2,"2025-01-13T16:50:39.375",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792962,1736787039384,-500.0,9.998e-05,2,"2025-01-13T16:50:39.384",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792964,1736787039393,-500.0,9.998e-05,2,"2025-01-13T16:50:39.393",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792966,1736787039402,-786.8,9.998e-05,2,"2025-01-13T16:50:39.402",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792968,1736787039416,-684.01,9.998e-05,2,"2025-01-13T16:50:39.416",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792970,1736787039426,-500.0,9.998e-05,2,"2025-01-13T16:50:39.426",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792972,1736787039435,-500.0,9.998e-05,2,"2025-01-13T16:50:39.435",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792974,1736787039444,-804.45,9.998e-05,2,"2025-01-13T16:50:39.444",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792976,1736787039455,-500.0,9.998e-05,2,"2025-01-13T16:50:39.455",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792978,1736787039464,-500.0,9.998e-05,2,"2025-01-13T16:50:39.464",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792980,1736787039478,-500.0,9.998e-05,2,"2025-01-13T16:50:39.478",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792982,1736787039488,-500.0,9.998e-05,2,"2025-01-13T16:50:39.488",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792984,1736787039500,-500.0,9.998e-05,2,"2025-01-13T16:50:39.500",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792986,1736787039509,-500.0,9.998e-05,2,"2025-01-13T16:50:39.509",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792988,1736787039518,-500.0,9.998e-05,2,"2025-01-13T16:50:39.518",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792990,1736787039527,-500.0,9.998e-05,2,"2025-01-13T16:50:39.527",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792991,1736787039536,-500.0,9.998e-05,2,"2025-01-13T16:50:39.536",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792992,1736787039546,-852.08,9.998e-05,2,"2025-01-13T16:50:39.546",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792993,1736787039555,-500.0,9.998e-05,2,"2025-01-13T16:50:39.555",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792994,1736787039565,-500.0,9.998e-05,2,"2025-01-13T16:50:39.565",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792995,1736787039574,-500.0,9.998e-05,2,"2025-01-13T16:50:39.574",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792996,1736787039583,-500.0,9.998e-05,2,"2025-01-13T16:50:39.583",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792997,1736787039592,-500.0,9.998e-05,2,"2025-01-13T16:50:39.592",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348792999,1736787039601,-500.0,9.998e-05,2,"2025-01-13T16:50:39.601",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793001,1736787039610,-500.0,9.998e-05,2,"2025-01-13T16:50:39.610",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793003,1736787039620,-500.0,9.998e-05,2,"2025-01-13T16:50:39.620",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793005,1736787039629,-746.3,9.998e-05,2,"2025-01-13T16:50:39.629",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793007,1736787039638,-500.0,9.998e-05,2,"2025-01-13T16:50:39.638",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793009,1736787039647,-500.0,9.998e-05,2,"2025-01-13T16:50:39.647",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793011,1736787039656,-500.0,9.998e-05,2,"2025-01-13T16:50:39.656",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793013,1736787039665,-500.0,9.998e-05,2,"2025-01-13T16:50:39.665",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793015,1736787039674,-531.45,9.998e-05,2,"2025-01-13T16:50:39.674",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793016,1736787039683,-500.0,9.998e-05,2,"2025-01-13T16:50:39.683",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793018,1736787039692,-500.0,9.998e-05,2,"2025-01-13T16:50:39.692",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793020,1736787039701,-500.0,9.998e-05,2,"2025-01-13T16:50:39.701",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793022,1736787039710,-761.74,9.998e-05,2,"2025-01-13T16:50:39.710",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793025,1736787039721,-500.0,9.998e-05,2,"2025-01-13T16:50:39.721",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793026,1736787039730,-805.6,9.998e-05,2,"2025-01-13T16:50:39.730",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793028,1736787039739,-500.0,9.998e-05,2,"2025-01-13T16:50:39.739",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793030,1736787039748,-608.67,9.998e-05,2,"2025-01-13T16:50:39.748",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793032,1736787039757,-500.0,9.998e-05,2,"2025-01-13T16:50:39.757",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793034,1736787039766,-500.0,9.998e-05,2,"2025-01-13T16:50:39.766",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793036,1736787039775,-500.0,9.998e-05,2,"2025-01-13T16:50:39.775",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793038,1736787039785,-500.0,9.998e-05,2,"2025-01-13T16:50:39.785",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793040,1736787039794,-787.78,9.998e-05,2,"2025-01-13T16:50:39.794",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793041,1736787039803,-500.0,9.998e-05,2,"2025-01-13T16:50:39.803",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793042,1736787039812,-500.0,9.998e-05,2,"2025-01-13T16:50:39.812",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793043,1736787039821,-500.0,9.998e-05,2,"2025-01-13T16:50:39.821",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793044,1736787039830,-500.0,9.998e-05,2,"2025-01-13T16:50:39.830",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793045,1736787039839,-500.0,9.998e-05,2,"2025-01-13T16:50:39.839",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793046,1736787039847,-500.0,9.998e-05,2,"2025-01-13T16:50:39.847",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793047,1736787039856,-500.0,9.998e-05,2,"2025-01-13T16:50:39.856",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793048,1736787039865,-500.0,9.998e-05,2,"2025-01-13T16:50:39.865",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793050,1736787039876,-500.0,9.998e-05,2,"2025-01-13T16:50:39.876",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793052,1736787039885,-1338.67,9.998e-05,2,"2025-01-13T16:50:39.885",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793054,1736787039895,-500.0,9.998e-05,2,"2025-01-13T16:50:39.895",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793056,1736787039904,-500.0,9.998e-05,2,"2025-01-13T16:50:39.904",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793058,1736787039914,-500.0,9.998e-05,2,"2025-01-13T16:50:39.914",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793060,1736787039923,-500.0,9.998e-05,2,"2025-01-13T16:50:39.923",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793062,1736787039933,-500.0,9.998e-05,2,"2025-01-13T16:50:39.933",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793064,1736787039942,-500.0,9.998e-05,2,"2025-01-13T16:50:39.942",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793066,1736787039951,-500.0,9.998e-05,2,"2025-01-13T16:50:39.951",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793068,1736787039960,-500.0,9.998e-05,2,"2025-01-13T16:50:39.960",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793070,1736787039969,-500.0,9.998e-05,2,"2025-01-13T16:50:39.969",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793072,1736787039979,-770.06,9.998e-05,2,"2025-01-13T16:50:39.979",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793074,1736787039988,-500.0,9.998e-05,2,"2025-01-13T16:50:39.988",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793076,1736787039999,-500.0,9.998e-05,2,"2025-01-13T16:50:39.999",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793078,1736787040008,-500.0,9.998e-05,2,"2025-01-13T16:50:40.008",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793080,1736787040017,-500.0,9.998e-05,2,"2025-01-13T16:50:40.017",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793082,1736787040026,-500.0,9.998e-05,2,"2025-01-13T16:50:40.026",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793084,1736787040036,-750.43,9.998e-05,2,"2025-01-13T16:50:40.036",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793086,1736787040045,-500.0,9.998e-05,2,"2025-01-13T16:50:40.045",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793087,1736787040054,-500.0,9.998e-05,2,"2025-01-13T16:50:40.054",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793089,1736787040063,-500.0,9.998e-05,2,"2025-01-13T16:50:40.063",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793091,1736787040072,-500.0,9.998e-05,2,"2025-01-13T16:50:40.072",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793093,1736787040082,-500.0,9.998e-05,2,"2025-01-13T16:50:40.082",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793095,1736787040091,-500.0,9.998e-05,2,"2025-01-13T16:50:40.091",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793097,1736787040101,-500.0,9.998e-05,2,"2025-01-13T16:50:40.101",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793099,1736787040110,-500.0,9.998e-05,2,"2025-01-13T16:50:40.110",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793101,1736787040120,-500.0,9.998e-05,2,"2025-01-13T16:50:40.120",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793103,1736787040129,-500.0,9.998e-05,2,"2025-01-13T16:50:40.129",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793105,1736787040138,-500.0,9.998e-05,2,"2025-01-13T16:50:40.138",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793107,1736787040147,-500.0,9.998e-05,2,"2025-01-13T16:50:40.147",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793109,1736787040159,-159.58485431,9.998e-05,2,"2025-01-13T16:50:40.159",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793111,1736787040168,-500.0,9.998e-05,2,"2025-01-13T16:50:40.168",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793113,1736787040178,-500.0,9.998e-05,2,"2025-01-13T16:50:40.178",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793115,1736787040189,-500.0,9.998e-05,2,"2025-01-13T16:50:40.189",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793117,1736787040198,-2630.65,9.998e-05,2,"2025-01-13T16:50:40.198",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793119,1736787040207,-500.0,9.998e-05,2,"2025-01-13T16:50:40.207",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793121,1736787040218,-500.0,9.998e-05,2,"2025-01-13T16:50:40.218",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793123,1736787040227,-500.0,9.998e-05,2,"2025-01-13T16:50:40.227",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793125,1736787040236,-500.0,9.998e-05,2,"2025-01-13T16:50:40.236",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793127,1736787040246,-500.0,9.998e-05,2,"2025-01-13T16:50:40.246",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793129,1736787040256,-500.0,9.998e-05,2,"2025-01-13T16:50:40.256",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793131,1736787040265,-500.0,9.998e-05,2,"2025-01-13T16:50:40.265",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793133,1736787040274,-500.0,9.998e-05,2,"2025-01-13T16:50:40.274",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793135,1736787040284,-500.0,9.998e-05,2,"2025-01-13T16:50:40.284",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793137,1736787040293,-500.0,9.998e-05,2,"2025-01-13T16:50:40.293",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793139,1736787040303,-500.0,9.998e-05,2,"2025-01-13T16:50:40.303",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793141,1736787040313,-500.0,9.998e-05,2,"2025-01-13T16:50:40.313",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793143,1736787040322,-500.0,9.998e-05,2,"2025-01-13T16:50:40.322",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793145,1736787040331,-500.0,9.998e-05,2,"2025-01-13T16:50:40.331",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793147,1736787040341,-1040.37,9.998e-05,2,"2025-01-13T16:50:40.341",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793149,1736787040350,-500.0,9.998e-05,2,"2025-01-13T16:50:40.350",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793151,1736787040359,-500.0,9.998e-05,2,"2025-01-13T16:50:40.359",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793153,1736787040368,-694.23,9.998e-05,2,"2025-01-13T16:50:40.368",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793155,1736787040377,-500.0,9.998e-05,2,"2025-01-13T16:50:40.377",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793156,1736787040386,-500.0,9.998e-05,2,"2025-01-13T16:50:40.386",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793158,1736787040396,-500.0,9.998e-05,2,"2025-01-13T16:50:40.396",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793161,1736787040409,-500.0,9.998e-05,2,"2025-01-13T16:50:40.409",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793163,1736787040419,-500.0,9.998e-05,2,"2025-01-13T16:50:40.419",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793165,1736787040428,-500.0,9.998e-05,2,"2025-01-13T16:50:40.428",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793167,1736787040438,-1392.43,9.998e-05,2,"2025-01-13T16:50:40.438",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793169,1736787040449,-500.0,9.998e-05,2,"2025-01-13T16:50:40.449",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793170,1736787040458,-500.0,9.998e-05,2,"2025-01-13T16:50:40.458",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793172,1736787040469,-584.65,9.998e-05,2,"2025-01-13T16:50:40.469",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793174,1736787040479,-500.0,9.998e-05,2,"2025-01-13T16:50:40.479",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793176,1736787040490,-766.72,9.998e-05,2,"2025-01-13T16:50:40.490",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793178,1736787040502,-500.0,9.998e-05,2,"2025-01-13T16:50:40.502",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793180,1736787040512,-500.0,9.998e-05,2,"2025-01-13T16:50:40.512",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793182,1736787040522,-500.0,9.998e-05,2,"2025-01-13T16:50:40.522",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793184,1736787040531,-500.0,9.998e-05,2,"2025-01-13T16:50:40.531",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793186,1736787040540,-500.0,9.998e-05,2,"2025-01-13T16:50:40.540",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793188,1736787040550,-1450.17,9.998e-05,2,"2025-01-13T16:50:40.550",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793190,1736787040559,-500.0,9.998e-05,2,"2025-01-13T16:50:40.559",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793192,1736787040569,-500.0,9.998e-05,2,"2025-01-13T16:50:40.569",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793194,1736787040578,-500.0,9.998e-05,2,"2025-01-13T16:50:40.578",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793196,1736787040587,-500.0,9.998e-05,2,"2025-01-13T16:50:40.587",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793198,1736787040597,-500.0,9.998e-05,2,"2025-01-13T16:50:40.597",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793200,1736787040606,-1379.05,9.998e-05,2,"2025-01-13T16:50:40.606",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793202,1736787040616,-500.0,9.998e-05,2,"2025-01-13T16:50:40.616",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793204,1736787040626,-500.0,9.998e-05,2,"2025-01-13T16:50:40.626",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793206,1736787040635,-500.0,9.998e-05,2,"2025-01-13T16:50:40.635",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793208,1736787040645,-500.0,9.998e-05,2,"2025-01-13T16:50:40.645",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793210,1736787040655,-434.59272903,9.998e-05,2,"2025-01-13T16:50:40.655",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793212,1736787040664,-313.84335983,9.998e-05,2,"2025-01-13T16:50:40.664",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793214,1736787040674,-500.0,9.998e-05,2,"2025-01-13T16:50:40.674",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793216,1736787040683,-500.0,9.998e-05,2,"2025-01-13T16:50:40.683",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793218,1736787040693,-541.19,9.998e-05,2,"2025-01-13T16:50:40.693",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793220,1736787040703,-1246.49,9.998e-05,2,"2025-01-13T16:50:40.703",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793247,1736787040966,-742.13,9.998e-05,2,"2025-01-13T16:50:40.966",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793249,1736787040976,-500.0,9.998e-05,2,"2025-01-13T16:50:40.976",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793251,1736787040986,-577.210036,9.998e-05,2,"2025-01-13T16:50:40.986",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793253,1736787040996,-199.39771232,9.998e-05,2,"2025-01-13T16:50:40.996",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793255,1736787041008,-500.0,9.998e-05,2,"2025-01-13T16:50:41.008",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793257,1736787041018,-500.0,9.998e-05,2,"2025-01-13T16:50:41.018",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793259,1736787041027,-500.0,9.998e-05,2,"2025-01-13T16:50:41.027",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793261,1736787041037,-500.0,9.998e-05,2,"2025-01-13T16:50:41.037",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793263,1736787041047,-500.0,9.998e-05,2,"2025-01-13T16:50:41.047",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793264,1736787041056,-500.0,9.998e-05,2,"2025-01-13T16:50:41.056",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793265,1736787041065,-500.0,9.998e-05,2,"2025-01-13T16:50:41.065",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793266,1736787041074,-500.0,9.998e-05,2,"2025-01-13T16:50:41.074",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793267,1736787041083,-500.0,9.998e-05,2,"2025-01-13T16:50:41.083",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793268,1736787041092,-619.0,9.998e-05,2,"2025-01-13T16:50:41.092",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793269,1736787041101,-500.0,9.998e-05,2,"2025-01-13T16:50:41.101",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793270,1736787041110,-500.0,9.998e-05,2,"2025-01-13T16:50:41.110",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793271,1736787041118,-500.0,9.998e-05,2,"2025-01-13T16:50:41.118",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793273,1736787041129,-500.0,9.998e-05,2,"2025-01-13T16:50:41.129",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793275,1736787041139,-500.0,9.998e-05,2,"2025-01-13T16:50:41.139",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793277,1736787041148,-500.0,9.998e-05,2,"2025-01-13T16:50:41.148",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793279,1736787041157,-500.0,9.998e-05,2,"2025-01-13T16:50:41.157",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793281,1736787041166,-500.0,9.998e-05,2,"2025-01-13T16:50:41.166",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793283,1736787041176,-500.0,9.998e-05,2,"2025-01-13T16:50:41.176",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793285,1736787041185,-3119.34,9.998e-05,2,"2025-01-13T16:50:41.185",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793287,1736787041195,-748.822528,9.998e-05,2,"2025-01-13T16:50:41.195",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793289,1736787041204,-500.0,9.998e-05,2,"2025-01-13T16:50:41.204",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793291,1736787041215,-500.0,9.998e-05,2,"2025-01-13T16:50:41.215",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793293,1736787041224,-500.0,9.998e-05,2,"2025-01-13T16:50:41.224",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793295,1736787041233,-160.823699,9.998e-05,2,"2025-01-13T16:50:41.233",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793297,1736787041243,-500.0,9.998e-05,2,"2025-01-13T16:50:41.243",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793299,1736787041253,-500.0,9.998e-05,2,"2025-01-13T16:50:41.253",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793301,1736787041262,-500.0,9.998e-05,2,"2025-01-13T16:50:41.262",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793303,1736787041272,-971.53,9.998e-05,2,"2025-01-13T16:50:41.272",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793305,1736787041282,-3488.61,9.998e-05,2,"2025-01-13T16:50:41.282",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793307,1736787041292,-155.832257,9.998e-05,2,"2025-01-13T16:50:41.292",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793309,1736787041302,-500.0,9.998e-05,2,"2025-01-13T16:50:41.302",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793311,1736787041312,-500.0,9.998e-05,2,"2025-01-13T16:50:41.312",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793313,1736787041321,-500.0,9.998e-05,2,"2025-01-13T16:50:41.321",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793315,1736787041331,-500.0,9.998e-05,2,"2025-01-13T16:50:41.331",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793317,1736787041340,-500.0,9.998e-05,2,"2025-01-13T16:50:41.340",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793319,1736787041348,-500.0,9.998e-05,2,"2025-01-13T16:50:41.348",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793321,1736787041357,-500.0,9.998e-05,2,"2025-01-13T16:50:41.357",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793322,1736787041366,-500.0,9.998e-05,2,"2025-01-13T16:50:41.366",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793324,1736787041376,-500.0,9.998e-05,2,"2025-01-13T16:50:41.376",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793326,1736787041386,-500.0,9.998e-05,2,"2025-01-13T16:50:41.386",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793328,1736787041395,-500.0,9.998e-05,2,"2025-01-13T16:50:41.395",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793330,1736787041406,-500.0,9.998e-05,2,"2025-01-13T16:50:41.406",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793332,1736787041425,-646.28,9.998e-05,2,"2025-01-13T16:50:41.425",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793334,1736787041435,-500.0,9.998e-05,2,"2025-01-13T16:50:41.435",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793336,1736787041445,-500.0,9.998e-05,2,"2025-01-13T16:50:41.445",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793338,1736787041454,-500.0,9.998e-05,2,"2025-01-13T16:50:41.454",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793340,1736787041463,-500.0,9.998e-05,2,"2025-01-13T16:50:41.463",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793342,1736787041472,-500.0,9.998e-05,2,"2025-01-13T16:50:41.472",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793344,1736787041482,-1994.75,9.998e-05,2,"2025-01-13T16:50:41.482",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793346,1736787041492,-500.0,9.998e-05,2,"2025-01-13T16:50:41.492",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793348,1736787041503,-500.0,9.998e-05,2,"2025-01-13T16:50:41.503",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793350,1736787041513,-500.0,9.998e-05,2,"2025-01-13T16:50:41.513",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793352,1736787041522,-500.0,9.998e-05,2,"2025-01-13T16:50:41.522",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793354,1736787041532,-500.0,9.998e-05,2,"2025-01-13T16:50:41.532",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793356,1736787041541,-500.0,9.998e-05,2,"2025-01-13T16:50:41.541",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793358,1736787041551,-500.0,9.998e-05,2,"2025-01-13T16:50:41.551",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793360,1736787041561,-789.56,9.998e-05,2,"2025-01-13T16:50:41.561",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793362,1736787041570,-500.0,9.998e-05,2,"2025-01-13T16:50:41.570",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793364,1736787041579,-500.0,9.998e-05,2,"2025-01-13T16:50:41.579",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793366,1736787041588,-1911.84,9.998e-05,2,"2025-01-13T16:50:41.588",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793368,1736787041598,-500.0,9.998e-05,2,"2025-01-13T16:50:41.598",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793370,1736787041607,-500.0,9.998e-05,2,"2025-01-13T16:50:41.607",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793372,1736787041616,-500.0,9.998e-05,2,"2025-01-13T16:50:41.616",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793374,1736787041626,-500.0,9.998e-05,2,"2025-01-13T16:50:41.626",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793376,1736787041635,-500.0,9.998e-05,2,"2025-01-13T16:50:41.635",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793378,1736787041645,-509.09,9.998e-05,2,"2025-01-13T16:50:41.645",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793380,1736787041655,-500.0,9.998e-05,2,"2025-01-13T16:50:41.655",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793382,1736787041665,-500.0,9.998e-05,2,"2025-01-13T16:50:41.665",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793384,1736787041674,-500.0,9.998e-05,2,"2025-01-13T16:50:41.674",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793386,1736787041683,-500.0,9.998e-05,2,"2025-01-13T16:50:41.683",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793388,1736787041692,-500.0,9.998e-05,2,"2025-01-13T16:50:41.692",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793390,1736787041701,-3582.65,9.998e-05,2,"2025-01-13T16:50:41.701",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793392,1736787041710,-500.0,9.998e-05,2,"2025-01-13T16:50:41.710",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793394,1736787041720,-500.0,9.998e-05,2,"2025-01-13T16:50:41.720",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793395,1736787041729,-500.0,9.998e-05,2,"2025-01-13T16:50:41.729",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793397,1736787041739,-500.0,9.998e-05,2,"2025-01-13T16:50:41.739",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793400,1736787041749,-500.0,9.998e-05,2,"2025-01-13T16:50:41.749",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793402,1736787041758,-585.69,9.998e-05,2,"2025-01-13T16:50:41.758",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793403,1736787041768,-500.0,9.998e-05,2,"2025-01-13T16:50:41.768",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793406,1736787041778,-500.0,9.998e-05,2,"2025-01-13T16:50:41.778",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793407,1736787041787,-500.2156222,9.998e-05,2,"2025-01-13T16:50:41.787",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793409,1736787041797,-500.0,9.998e-05,2,"2025-01-13T16:50:41.797",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793411,1736787041806,-500.0,9.998e-05,2,"2025-01-13T16:50:41.806",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793413,1736787041815,-500.0,9.998e-05,2,"2025-01-13T16:50:41.815",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793415,1736787041824,-500.0,9.998e-05,2,"2025-01-13T16:50:41.824",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793417,1736787041833,-500.0,9.998e-05,2,"2025-01-13T16:50:41.833",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793419,1736787041842,-500.0,9.998e-05,2,"2025-01-13T16:50:41.842",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793421,1736787041852,-2764.49,9.998e-05,2,"2025-01-13T16:50:41.852",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793423,1736787041862,-500.0,9.998e-05,2,"2025-01-13T16:50:41.862",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793425,1736787041871,-500.0,9.998e-05,2,"2025-01-13T16:50:41.871",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793427,1736787041880,-490.75182993,9.998e-05,2,"2025-01-13T16:50:41.880",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793429,1736787041889,-500.0,9.998e-05,2,"2025-01-13T16:50:41.889",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793431,1736787041898,-500.0,9.998e-05,2,"2025-01-13T16:50:41.898",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793433,1736787041907,-500.0,9.998e-05,2,"2025-01-13T16:50:41.907",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793435,1736787041916,-926.78,9.998e-05,2,"2025-01-13T16:50:41.916",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793437,1736787041926,-500.0,9.998e-05,2,"2025-01-13T16:50:41.926",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793439,1736787041936,-500.0,9.998e-05,2,"2025-01-13T16:50:41.936",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793441,1736787041945,-500.0,9.998e-05,2,"2025-01-13T16:50:41.945",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793443,1736787041955,-500.0,9.998e-05,2,"2025-01-13T16:50:41.955",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793445,1736787041964,-500.0,9.998e-05,2,"2025-01-13T16:50:41.964",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793447,1736787041974,-500.0,9.998e-05,2,"2025-01-13T16:50:41.974",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793449,1736787041983,-500.0,9.998e-05,2,"2025-01-13T16:50:41.983",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793451,1736787041992,-500.0,9.998e-05,2,"2025-01-13T16:50:41.992",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793453,1736787042002,-500.0,9.998e-05,2,"2025-01-13T16:50:42.002",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793455,1736787042011,-500.0,9.998e-05,2,"2025-01-13T16:50:42.011",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793457,1736787042021,-500.0,9.998e-05,2,"2025-01-13T16:50:42.021",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793459,1736787042031,-221.98547246,9.998e-05,2,"2025-01-13T16:50:42.031",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793461,1736787042041,-766.29,9.998e-05,2,"2025-01-13T16:50:42.041",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793463,1736787042052,-500.0,9.998e-05,2,"2025-01-13T16:50:42.052",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793465,1736787042061,-500.0,9.998e-05,2,"2025-01-13T16:50:42.061",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793467,1736787042070,-500.0,9.998e-05,2,"2025-01-13T16:50:42.070",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793469,1736787042079,-500.0,9.998e-05,2,"2025-01-13T16:50:42.079",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793471,1736787042089,-500.0,9.998e-05,2,"2025-01-13T16:50:42.089",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793473,1736787042098,-500.0,9.998e-05,2,"2025-01-13T16:50:42.098",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793475,1736787042108,-500.0,9.998e-05,2,"2025-01-13T16:50:42.108",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793477,1736787042117,-500.0,9.998e-05,2,"2025-01-13T16:50:42.117",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793479,1736787042127,-500.0,9.998e-05,2,"2025-01-13T16:50:42.127",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793481,1736787042136,-500.0,9.998e-05,2,"2025-01-13T16:50:42.136",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793483,1736787042145,-500.0,9.998e-05,2,"2025-01-13T16:50:42.145",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793485,1736787042155,-500.0,9.998e-05,2,"2025-01-13T16:50:42.155",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793487,1736787042164,-500.0,9.998e-05,2,"2025-01-13T16:50:42.164",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793489,1736787042174,-500.0,9.998e-05,2,"2025-01-13T16:50:42.174",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793490,1736787042185,-500.0,9.998e-05,2,"2025-01-13T16:50:42.185",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793492,1736787042195,-500.0,9.998e-05,2,"2025-01-13T16:50:42.195",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793494,1736787042204,-500.0,9.998e-05,2,"2025-01-13T16:50:42.204",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793495,1736787042214,-500.0,9.998e-05,2,"2025-01-13T16:50:42.214",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793496,1736787042223,-1417.07,9.998e-05,2,"2025-01-13T16:50:42.223",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793497,1736787042233,-500.0,9.998e-05,2,"2025-01-13T16:50:42.233",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793498,1736787042242,-500.0,9.998e-05,2,"2025-01-13T16:50:42.242",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793499,1736787042252,-500.0,9.998e-05,2,"2025-01-13T16:50:42.252",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793500,1736787042261,-500.0,9.998e-05,2,"2025-01-13T16:50:42.261",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793501,1736787042270,-162.658635,9.998e-05,2,"2025-01-13T16:50:42.270",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793503,1736787042279,-500.0,9.998e-05,2,"2025-01-13T16:50:42.279",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793505,1736787042289,-500.0,9.998e-05,2,"2025-01-13T16:50:42.289",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793507,1736787042298,-500.0,9.998e-05,2,"2025-01-13T16:50:42.298",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793509,1736787042307,-504.11241558,9.998e-05,2,"2025-01-13T16:50:42.307",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793511,1736787042317,-500.0,9.998e-05,2,"2025-01-13T16:50:42.317",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793513,1736787042326,-500.0,9.998e-05,2,"2025-01-13T16:50:42.326",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793515,1736787042335,-500.0,9.998e-05,2,"2025-01-13T16:50:42.335",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793517,1736787042344,-500.0,9.998e-05,2,"2025-01-13T16:50:42.344",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793519,1736787042352,-500.0,9.998e-05,2,"2025-01-13T16:50:42.352",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793521,1736787042362,-500.0,9.998e-05,2,"2025-01-13T16:50:42.362",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793523,1736787042371,-500.0,9.998e-05,2,"2025-01-13T16:50:42.371",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793525,1736787042380,-500.0,9.998e-05,2,"2025-01-13T16:50:42.380",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793527,1736787042389,-500.0,9.998e-05,2,"2025-01-13T16:50:42.389",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793529,1736787042398,-500.0,9.998e-05,2,"2025-01-13T16:50:42.398",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793531,1736787042408,-500.0,9.998e-05,2,"2025-01-13T16:50:42.408",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793532,1736787042419,-4164.95,9.998e-05,2,"2025-01-13T16:50:42.419",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793534,1736787042428,-500.0,9.998e-05,2,"2025-01-13T16:50:42.428",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793536,1736787042437,-500.0,9.998e-05,2,"2025-01-13T16:50:42.437",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793538,1736787042446,-352.63392716,9.998e-05,2,"2025-01-13T16:50:42.446",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793540,1736787042456,-1084.84,9.998e-05,2,"2025-01-13T16:50:42.456",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793542,1736787042465,-500.0,9.998e-05,2,"2025-01-13T16:50:42.465",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793544,1736787042475,-500.0,9.998e-05,2,"2025-01-13T16:50:42.475",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793546,1736787042484,-500.0,9.998e-05,2,"2025-01-13T16:50:42.484",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793548,1736787042495,-500.0,9.998e-05,2,"2025-01-13T16:50:42.495",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793550,1736787042507,-500.0,9.998e-05,2,"2025-01-13T16:50:42.507",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793552,1736787042517,-500.0,9.998e-05,2,"2025-01-13T16:50:42.517",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793554,1736787042526,-122597.26425105,9.998e-05,2,"2025-01-13T16:50:42.526",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793556,1736787042536,-500.0,9.999e-05,2,"2025-01-13T16:50:42.536",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793558,1736787042545,-500.0,9.999e-05,2,"2025-01-13T16:50:42.545",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793560,1736787042554,-500.0,9.999e-05,2,"2025-01-13T16:50:42.554",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793562,1736787042564,-500.0,9.999e-05,2,"2025-01-13T16:50:42.564",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793564,1736787042573,-500.0,9.999e-05,2,"2025-01-13T16:50:42.573",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793566,1736787042582,-500.0,9.999e-05,2,"2025-01-13T16:50:42.582",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793568,1736787042591,-500.0,9.999e-05,2,"2025-01-13T16:50:42.591",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793570,1736787042600,-500.0,9.999e-05,2,"2025-01-13T16:50:42.600",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793572,1736787042609,-500.0,9.999e-05,2,"2025-01-13T16:50:42.609",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793574,1736787042619,-500.0,9.999e-05,2,"2025-01-13T16:50:42.619",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793576,1736787042628,-500.0,9.999e-05,2,"2025-01-13T16:50:42.628",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793578,1736787042637,-500.0,9.999e-05,2,"2025-01-13T16:50:42.637",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793580,1736787042646,-500.0,9.999e-05,2,"2025-01-13T16:50:42.646",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793582,1736787042656,-500.0,9.999e-05,2,"2025-01-13T16:50:42.656",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793584,1736787042665,-500.0,9.999e-05,2,"2025-01-13T16:50:42.665",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793586,1736787042674,-500.0,9.999e-05,2,"2025-01-13T16:50:42.674",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793588,1736787042683,-500.0,9.999e-05,2,"2025-01-13T16:50:42.683",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793590,1736787042692,-500.0,9.999e-05,2,"2025-01-13T16:50:42.692",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793592,1736787042701,-500.0,9.999e-05,2,"2025-01-13T16:50:42.701",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793593,1736787042710,-500.0,9.999e-05,2,"2025-01-13T16:50:42.710",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793595,1736787042719,-500.0,9.999e-05,2,"2025-01-13T16:50:42.719",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793597,1736787042728,-500.0,9.999e-05,2,"2025-01-13T16:50:42.728",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793599,1736787042737,-500.0,9.999e-05,2,"2025-01-13T16:50:42.737",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793601,1736787042746,-500.0,9.999e-05,2,"2025-01-13T16:50:42.746",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793603,1736787042758,-502.08796493,9.999e-05,2,"2025-01-13T16:50:42.758",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793605,1736787042767,-182.6104028,9.999e-05,2,"2025-01-13T16:50:42.767",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793607,1736787042776,-500.0,9.999e-05,2,"2025-01-13T16:50:42.776",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793609,1736787042785,-500.0,9.999e-05,2,"2025-01-13T16:50:42.785",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793611,1736787042794,-500.0,9.999e-05,2,"2025-01-13T16:50:42.794",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793613,1736787042804,-500.0,9.999e-05,2,"2025-01-13T16:50:42.804",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793615,1736787042813,-500.0,9.999e-05,2,"2025-01-13T16:50:42.813",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793617,1736787042822,-500.0,9.999e-05,2,"2025-01-13T16:50:42.822",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793619,1736787042831,-500.0,9.999e-05,2,"2025-01-13T16:50:42.831",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793621,1736787042840,-500.0,9.999e-05,2,"2025-01-13T16:50:42.840",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793623,1736787042849,-500.0,9.999e-05,2,"2025-01-13T16:50:42.849",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793625,1736787042858,-170.23986771,9.999e-05,2,"2025-01-13T16:50:42.858",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793627,1736787042868,-500.0,9.999e-05,2,"2025-01-13T16:50:42.868",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793629,1736787042878,-500.0,9.999e-05,2,"2025-01-13T16:50:42.878",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793631,1736787042887,-500.0,9.999e-05,2,"2025-01-13T16:50:42.887",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793633,1736787042896,-500.0,9.999e-05,2,"2025-01-13T16:50:42.896",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793635,1736787042905,-500.0,9.999e-05,2,"2025-01-13T16:50:42.905",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793637,1736787042914,-500.0,9.999e-05,2,"2025-01-13T16:50:42.914",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793639,1736787042923,-500.0,9.999e-05,2,"2025-01-13T16:50:42.923",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793641,1736787042933,-500.0,9.999e-05,2,"2025-01-13T16:50:42.933",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793643,1736787042942,-500.0,9.999e-05,2,"2025-01-13T16:50:42.942",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793645,1736787042952,-500.0,9.999e-05,2,"2025-01-13T16:50:42.952",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793647,1736787042961,-548.02900469,9.999e-05,2,"2025-01-13T16:50:42.961",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793649,1736787042970,-500.0,9.999e-05,2,"2025-01-13T16:50:42.970",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793651,1736787042979,-500.0,9.999e-05,2,"2025-01-13T16:50:42.979",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793653,1736787042988,-500.0,9.999e-05,2,"2025-01-13T16:50:42.988",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793655,1736787042997,-500.0,9.999e-05,2,"2025-01-13T16:50:42.997",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793658,1736787043007,-500.0,9.999e-05,2,"2025-01-13T16:50:43.007",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793661,1736787043016,-500.0,9.999e-05,2,"2025-01-13T16:50:43.016",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793664,1736787043025,-500.0,9.999e-05,2,"2025-01-13T16:50:43.025",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793667,1736787043034,-500.0,9.999e-05,2,"2025-01-13T16:50:43.034",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793670,1736787043044,-500.0,9.999e-05,2,"2025-01-13T16:50:43.044",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793671,1736787043053,-500.0,9.999e-05,2,"2025-01-13T16:50:43.053",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793674,1736787043063,-500.0,9.999e-05,2,"2025-01-13T16:50:43.063",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793677,1736787043073,-500.0,9.999e-05,2,"2025-01-13T16:50:43.073",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793680,1736787043082,-500.0,9.999e-05,2,"2025-01-13T16:50:43.082",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793684,1736787043092,-500.0,9.999e-05,2,"2025-01-13T16:50:43.092",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793686,1736787043102,-500.0,9.999e-05,2,"2025-01-13T16:50:43.102",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793688,1736787043111,-500.0,9.999e-05,2,"2025-01-13T16:50:43.111",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793691,1736787043120,-500.0,9.999e-05,2,"2025-01-13T16:50:43.120",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793693,1736787043130,-500.0,9.999e-05,2,"2025-01-13T16:50:43.130",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793695,1736787043139,-500.0,9.999e-05,2,"2025-01-13T16:50:43.139",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793697,1736787043148,-500.0,9.999e-05,2,"2025-01-13T16:50:43.148",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793699,1736787043157,-500.0,9.999e-05,2,"2025-01-13T16:50:43.157",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793701,1736787043167,-500.0,9.999e-05,2,"2025-01-13T16:50:43.167",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793703,1736787043176,-500.0,9.999e-05,2,"2025-01-13T16:50:43.176",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793705,1736787043185,-500.0,9.999e-05,2,"2025-01-13T16:50:43.185",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793707,1736787043194,-500.0,9.999e-05,2,"2025-01-13T16:50:43.194",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793710,1736787043204,-500.0,9.999e-05,2,"2025-01-13T16:50:43.204",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793712,1736787043213,-500.0,9.999e-05,2,"2025-01-13T16:50:43.213",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793715,1736787043223,-500.0,9.999e-05,2,"2025-01-13T16:50:43.223",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793717,1736787043232,-500.0,9.999e-05,2,"2025-01-13T16:50:43.232",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793718,1736787043242,-500.0,9.999e-05,2,"2025-01-13T16:50:43.242",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793719,1736787043252,-526.32387161,9.999e-05,2,"2025-01-13T16:50:43.252",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793722,1736787043262,-500.0,9.999e-05,2,"2025-01-13T16:50:43.262",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793725,1736787043271,-500.0,9.999e-05,2,"2025-01-13T16:50:43.271",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793728,1736787043280,-500.0,9.999e-05,2,"2025-01-13T16:50:43.280",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793730,1736787043290,-500.0,9.999e-05,2,"2025-01-13T16:50:43.290",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793733,1736787043299,-500.0,9.999e-05,2,"2025-01-13T16:50:43.299",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793735,1736787043308,-554.57343114,9.999e-05,2,"2025-01-13T16:50:43.308",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793738,1736787043317,-154.38115802,9.999e-05,2,"2025-01-13T16:50:43.317",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793740,1736787043326,-500.0,9.999e-05,2,"2025-01-13T16:50:43.326",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793742,1736787043335,-500.0,9.999e-05,2,"2025-01-13T16:50:43.335",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793744,1736787043344,-500.0,9.999e-05,2,"2025-01-13T16:50:43.344",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793746,1736787043353,-500.0,9.999e-05,2,"2025-01-13T16:50:43.353",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793748,1736787043362,-500.0,9.999e-05,2,"2025-01-13T16:50:43.362",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793750,1736787043373,-500.0,9.999e-05,2,"2025-01-13T16:50:43.373",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793752,1736787043382,-500.0,9.999e-05,2,"2025-01-13T16:50:43.382",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793754,1736787043391,-500.0,9.999e-05,2,"2025-01-13T16:50:43.391",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793756,1736787043400,-569.87751083,9.999e-05,2,"2025-01-13T16:50:43.400",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793758,1736787043411,-500.0,9.999e-05,2,"2025-01-13T16:50:43.411",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793760,1736787043421,-500.0,9.999e-05,2,"2025-01-13T16:50:43.421",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793762,1736787043430,-500.0,9.999e-05,2,"2025-01-13T16:50:43.430",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793764,1736787043439,-500.0,9.999e-05,2,"2025-01-13T16:50:43.439",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793766,1736787043448,-500.0,9.999e-05,2,"2025-01-13T16:50:43.448",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793768,1736787043458,-500.0,9.999e-05,2,"2025-01-13T16:50:43.458",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793770,1736787043467,-500.0,9.999e-05,2,"2025-01-13T16:50:43.467",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793772,1736787043476,-500.0,9.999e-05,2,"2025-01-13T16:50:43.476",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793774,1736787043485,-500.0,9.999e-05,2,"2025-01-13T16:50:43.485",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793776,1736787043495,-500.0,9.999e-05,2,"2025-01-13T16:50:43.495",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793778,1736787043506,-500.0,9.999e-05,2,"2025-01-13T16:50:43.506",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793780,1736787043515,-500.0,9.999e-05,2,"2025-01-13T16:50:43.515",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793782,1736787043524,-500.0,9.999e-05,2,"2025-01-13T16:50:43.524",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793784,1736787043533,-500.0,9.999e-05,2,"2025-01-13T16:50:43.533",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793786,1736787043541,-500.0,9.999e-05,2,"2025-01-13T16:50:43.541",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793788,1736787043550,-500.0,9.999e-05,2,"2025-01-13T16:50:43.550",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793790,1736787043560,-500.0,9.999e-05,2,"2025-01-13T16:50:43.560",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793792,1736787043570,-500.0,9.999e-05,2,"2025-01-13T16:50:43.570",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793794,1736787043581,-500.0,9.999e-05,2,"2025-01-13T16:50:43.581",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793796,1736787043591,-500.0,9.999e-05,2,"2025-01-13T16:50:43.591",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793798,1736787043600,-500.0,9.999e-05,2,"2025-01-13T16:50:43.600",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793800,1736787043610,-500.0,9.999e-05,2,"2025-01-13T16:50:43.610",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793802,1736787043619,-500.0,9.999e-05,2,"2025-01-13T16:50:43.619",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793804,1736787043628,-500.0,9.999e-05,2,"2025-01-13T16:50:43.628",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793806,1736787043638,-500.0,9.999e-05,2,"2025-01-13T16:50:43.638",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793808,1736787043647,-500.0,9.999e-05,2,"2025-01-13T16:50:43.647",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793810,1736787043655,-500.0,9.999e-05,2,"2025-01-13T16:50:43.655",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793812,1736787043664,-500.0,9.999e-05,2,"2025-01-13T16:50:43.664",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793814,1736787043674,-500.0,9.999e-05,2,"2025-01-13T16:50:43.674",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793816,1736787043683,-500.0,9.999e-05,2,"2025-01-13T16:50:43.683",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793818,1736787043692,-500.0,9.999e-05,2,"2025-01-13T16:50:43.692",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793820,1736787043701,-500.0,9.999e-05,2,"2025-01-13T16:50:43.701",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793822,1736787043710,-500.0,9.999e-05,2,"2025-01-13T16:50:43.710",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793824,1736787043719,-500.0,9.999e-05,2,"2025-01-13T16:50:43.719",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793826,1736787043729,-500.0,9.999e-05,2,"2025-01-13T16:50:43.729",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793828,1736787043738,-500.0,9.999e-05,2,"2025-01-13T16:50:43.738",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793830,1736787043747,-500.0,9.999e-05,2,"2025-01-13T16:50:43.747",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793832,1736787043757,-500.0,9.999e-05,2,"2025-01-13T16:50:43.757",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793834,1736787043767,-500.0,9.999e-05,2,"2025-01-13T16:50:43.767",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793836,1736787043776,-500.0,9.999e-05,2,"2025-01-13T16:50:43.776",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793838,1736787043786,-500.0,9.999e-05,2,"2025-01-13T16:50:43.786",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793840,1736787043795,-503.9150291,9.999e-05,2,"2025-01-13T16:50:43.795",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793841,1736787043805,-500.0,9.999e-05,2,"2025-01-13T16:50:43.805",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793843,1736787043814,-500.0,9.999e-05,2,"2025-01-13T16:50:43.814",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793845,1736787043824,-500.0,9.999e-05,2,"2025-01-13T16:50:43.824",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793847,1736787043833,-500.0,9.999e-05,2,"2025-01-13T16:50:43.833",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793849,1736787043843,-500.0,9.999e-05,2,"2025-01-13T16:50:43.843",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793851,1736787043852,-500.0,9.999e-05,2,"2025-01-13T16:50:43.852",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793853,1736787043861,-501.79615603,9.999e-05,2,"2025-01-13T16:50:43.861",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793855,1736787043870,-500.0,9.999e-05,2,"2025-01-13T16:50:43.870",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793857,1736787043881,-500.0,9.999e-05,2,"2025-01-13T16:50:43.881",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793859,1736787043890,-500.0,9.999e-05,2,"2025-01-13T16:50:43.890",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793861,1736787043900,-500.0,9.999e-05,2,"2025-01-13T16:50:43.900",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793864,1736787043909,-500.0,9.999e-05,2,"2025-01-13T16:50:43.909",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793865,1736787043919,-503.90641508,9.999e-05,2,"2025-01-13T16:50:43.919",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793868,1736787043929,-500.0,9.999e-05,2,"2025-01-13T16:50:43.929",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793869,1736787043938,-500.0,9.999e-05,2,"2025-01-13T16:50:43.938",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793871,1736787043948,-500.0,9.999e-05,2,"2025-01-13T16:50:43.948",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793873,1736787043957,-500.0,9.999e-05,2,"2025-01-13T16:50:43.957",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793875,1736787043967,-500.0,9.999e-05,2,"2025-01-13T16:50:43.967",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793877,1736787043976,-500.0,9.999e-05,2,"2025-01-13T16:50:43.976",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793879,1736787043985,-500.0,9.999e-05,2,"2025-01-13T16:50:43.985",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793881,1736787043995,-500.0,9.999e-05,2,"2025-01-13T16:50:43.995",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793883,1736787044005,-500.0,9.999e-05,2,"2025-01-13T16:50:44.005",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793885,1736787044015,-500.0,9.999e-05,2,"2025-01-13T16:50:44.015",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793887,1736787044024,-500.0,9.999e-05,2,"2025-01-13T16:50:44.024",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793889,1736787044034,-500.0,9.999e-05,2,"2025-01-13T16:50:44.034",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793891,1736787044043,-500.0,9.999e-05,2,"2025-01-13T16:50:44.043",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793893,1736787044053,-500.0,9.999e-05,2,"2025-01-13T16:50:44.053",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793895,1736787044063,-500.0,9.999e-05,2,"2025-01-13T16:50:44.063",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793897,1736787044073,-500.0,9.999e-05,2,"2025-01-13T16:50:44.073",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793899,1736787044082,-500.0,9.999e-05,2,"2025-01-13T16:50:44.082",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793901,1736787044092,-500.0,9.999e-05,2,"2025-01-13T16:50:44.092",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793903,1736787044101,-500.0,9.999e-05,2,"2025-01-13T16:50:44.101",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793905,1736787044111,-500.0,9.999e-05,2,"2025-01-13T16:50:44.111",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793907,1736787044121,-500.0,9.999e-05,2,"2025-01-13T16:50:44.121",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793909,1736787044131,-500.0,9.999e-05,2,"2025-01-13T16:50:44.131",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793911,1736787044141,-500.0,9.999e-05,2,"2025-01-13T16:50:44.141",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793913,1736787044151,-500.0,9.999e-05,2,"2025-01-13T16:50:44.151",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793915,1736787044160,-500.0,9.999e-05,2,"2025-01-13T16:50:44.160",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793917,1736787044169,-500.0,9.999e-05,2,"2025-01-13T16:50:44.169",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793919,1736787044178,-500.0,9.999e-05,2,"2025-01-13T16:50:44.178",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793921,1736787044187,-500.0,9.999e-05,2,"2025-01-13T16:50:44.187",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793922,1736787044197,-500.0,9.999e-05,2,"2025-01-13T16:50:44.197",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793923,1736787044206,-500.0,9.999e-05,2,"2025-01-13T16:50:44.206",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793924,1736787044215,-500.0,9.999e-05,2,"2025-01-13T16:50:44.215",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793926,1736787044225,-500.0,9.999e-05,2,"2025-01-13T16:50:44.225",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793927,1736787044234,-500.0,9.999e-05,2,"2025-01-13T16:50:44.234",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793928,1736787044243,-500.0,9.999e-05,2,"2025-01-13T16:50:44.243",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793930,1736787044254,-500.0,9.999e-05,2,"2025-01-13T16:50:44.254",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793932,1736787044263,-500.0,9.999e-05,2,"2025-01-13T16:50:44.263",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793934,1736787044274,-304.44626859,9.999e-05,2,"2025-01-13T16:50:44.274",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793936,1736787044283,-500.0,9.999e-05,2,"2025-01-13T16:50:44.283",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793937,1736787044292,-533.13903372,9.999e-05,2,"2025-01-13T16:50:44.292",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793939,1736787044302,-619.17,9.999e-05,2,"2025-01-13T16:50:44.302",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793941,1736787044312,-500.0,9.999e-05,2,"2025-01-13T16:50:44.312",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793944,1736787044323,-500.91142037,9.999e-05,2,"2025-01-13T16:50:44.323",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793946,1736787044332,-500.0,9.999e-05,2,"2025-01-13T16:50:44.332",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793948,1736787044342,-500.0,9.999e-05,2,"2025-01-13T16:50:44.342",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793949,1736787044351,-500.0,9.999e-05,2,"2025-01-13T16:50:44.351",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793951,1736787044360,-500.0,9.999e-05,2,"2025-01-13T16:50:44.360",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793953,1736787044370,-500.0,9.999e-05,2,"2025-01-13T16:50:44.370",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793955,1736787044379,-500.0,9.999e-05,2,"2025-01-13T16:50:44.379",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793957,1736787044390,-500.0,9.999e-05,2,"2025-01-13T16:50:44.390",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793959,1736787044400,-500.0,9.999e-05,2,"2025-01-13T16:50:44.400",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793961,1736787044413,-500.0,9.999e-05,2,"2025-01-13T16:50:44.413",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793963,1736787044423,-500.0,9.999e-05,2,"2025-01-13T16:50:44.423",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793966,1736787044433,-500.0,9.999e-05,2,"2025-01-13T16:50:44.433",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793968,1736787044443,-539.6,9.999e-05,2,"2025-01-13T16:50:44.443",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793969,1736787044453,-500.0,9.999e-05,2,"2025-01-13T16:50:44.453",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793971,1736787044462,-500.0,9.999e-05,2,"2025-01-13T16:50:44.462",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793973,1736787044472,-500.0,9.999e-05,2,"2025-01-13T16:50:44.472",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793975,1736787044483,-500.0,9.999e-05,2,"2025-01-13T16:50:44.483",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793977,1736787044494,-500.0,9.999e-05,2,"2025-01-13T16:50:44.494",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793979,1736787044505,-500.0,9.999e-05,2,"2025-01-13T16:50:44.505",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793981,1736787044515,-500.0,9.999e-05,2,"2025-01-13T16:50:44.515",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793983,1736787044524,-500.0,9.999e-05,2,"2025-01-13T16:50:44.524",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793985,1736787044533,-500.0,9.999e-05,2,"2025-01-13T16:50:44.533",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793987,1736787044542,-500.0,9.999e-05,2,"2025-01-13T16:50:44.542",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793989,1736787044551,-500.0,9.999e-05,2,"2025-01-13T16:50:44.551",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793991,1736787044560,-500.0,9.999e-05,2,"2025-01-13T16:50:44.560",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793993,1736787044570,-500.0,9.999e-05,2,"2025-01-13T16:50:44.570",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793995,1736787044580,-500.0,9.999e-05,2,"2025-01-13T16:50:44.580",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793997,1736787044589,-500.0,9.999e-05,2,"2025-01-13T16:50:44.589",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348793999,1736787044598,-500.0,9.999e-05,2,"2025-01-13T16:50:44.598",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794001,1736787044607,-500.0,9.999e-05,2,"2025-01-13T16:50:44.607",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794003,1736787044617,-500.0,9.999e-05,2,"2025-01-13T16:50:44.617",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794005,1736787044626,-500.0,9.999e-05,2,"2025-01-13T16:50:44.626",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794007,1736787044636,-500.0,9.999e-05,2,"2025-01-13T16:50:44.636",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794009,1736787044645,-500.0,9.999e-05,2,"2025-01-13T16:50:44.645",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794011,1736787044655,-500.0,9.999e-05,2,"2025-01-13T16:50:44.655",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794013,1736787044664,-500.0,9.999e-05,2,"2025-01-13T16:50:44.664",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794015,1736787044673,-500.0,9.999e-05,2,"2025-01-13T16:50:44.673",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794016,1736787044683,-500.0,9.999e-05,2,"2025-01-13T16:50:44.683",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794018,1736787044692,-554.44,9.999e-05,2,"2025-01-13T16:50:44.692",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794019,1736787044702,-500.0,9.999e-05,2,"2025-01-13T16:50:44.702",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794021,1736787044713,-500.0,9.999e-05,2,"2025-01-13T16:50:44.713",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794022,1736787044722,-500.0,9.999e-05,2,"2025-01-13T16:50:44.722",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794024,1736787044732,-500.0,9.999e-05,2,"2025-01-13T16:50:44.732",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794025,1736787044741,-500.0,9.999e-05,2,"2025-01-13T16:50:44.741",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794027,1736787044752,-500.0,9.999e-05,2,"2025-01-13T16:50:44.752",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794028,1736787044761,-500.0,9.999e-05,2,"2025-01-13T16:50:44.761",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794030,1736787044770,-500.0,9.999e-05,2,"2025-01-13T16:50:44.770",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794031,1736787044779,-386.63318871,9.999e-05,2,"2025-01-13T16:50:44.779",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794033,1736787044788,-500.0,9.999e-05,2,"2025-01-13T16:50:44.788",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794034,1736787044798,-500.0,9.999e-05,2,"2025-01-13T16:50:44.798",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794036,1736787044807,-500.0,9.999e-05,2,"2025-01-13T16:50:44.807",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794037,1736787044817,-500.0,9.999e-05,2,"2025-01-13T16:50:44.817",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794039,1736787044826,-500.0,9.999e-05,2,"2025-01-13T16:50:44.826",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794040,1736787044835,-500.0,9.999e-05,2,"2025-01-13T16:50:44.835",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794042,1736787044845,-500.0,9.999e-05,2,"2025-01-13T16:50:44.845",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794043,1736787044854,-500.0,9.999e-05,2,"2025-01-13T16:50:44.854",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794045,1736787044863,-500.0,9.999e-05,2,"2025-01-13T16:50:44.863",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794058,1736787045053,-500.0,9.999e-05,2,"2025-01-13T16:50:45.053",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794060,1736787045064,-500.0,9.999e-05,2,"2025-01-13T16:50:45.064",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794061,1736787045074,-500.0,9.999e-05,2,"2025-01-13T16:50:45.074",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794063,1736787045084,-500.0,9.999e-05,2,"2025-01-13T16:50:45.084",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794065,1736787045095,-500.0,9.999e-05,2,"2025-01-13T16:50:45.095",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794066,1736787045107,-500.0,9.999e-05,2,"2025-01-13T16:50:45.107",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794068,1736787045116,-500.0,9.999e-05,2,"2025-01-13T16:50:45.116",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794069,1736787045125,-500.0,9.999e-05,2,"2025-01-13T16:50:45.125",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794071,1736787045134,-500.0,9.999e-05,2,"2025-01-13T16:50:45.134",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794073,1736787045143,-500.0,9.999e-05,2,"2025-01-13T16:50:45.143",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794074,1736787045152,-500.0,9.999e-05,2,"2025-01-13T16:50:45.152",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794076,1736787045162,-500.0,9.999e-05,2,"2025-01-13T16:50:45.162",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794077,1736787045171,-500.0,9.999e-05,2,"2025-01-13T16:50:45.171",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794079,1736787045180,-500.0,9.999e-05,2,"2025-01-13T16:50:45.180",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794081,1736787045189,-500.0,9.999e-05,2,"2025-01-13T16:50:45.189",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794082,1736787045199,-500.0,9.999e-05,2,"2025-01-13T16:50:45.199",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794084,1736787045208,-500.0,9.999e-05,2,"2025-01-13T16:50:45.208",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794086,1736787045217,-500.0,9.999e-05,2,"2025-01-13T16:50:45.217",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794087,1736787045226,-500.0,9.999e-05,2,"2025-01-13T16:50:45.226",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794089,1736787045235,-500.0,9.999e-05,2,"2025-01-13T16:50:45.235",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794090,1736787045245,-500.0,9.999e-05,2,"2025-01-13T16:50:45.245",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794092,1736787045255,-500.0,9.999e-05,2,"2025-01-13T16:50:45.255",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794094,1736787045265,-500.0,9.999e-05,2,"2025-01-13T16:50:45.265",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794095,1736787045274,-500.0,9.999e-05,2,"2025-01-13T16:50:45.274",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794097,1736787045283,-500.0,9.999e-05,2,"2025-01-13T16:50:45.283",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794099,1736787045293,-500.0,9.999e-05,2,"2025-01-13T16:50:45.293",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794100,1736787045302,-500.0,9.999e-05,2,"2025-01-13T16:50:45.302",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794102,1736787045312,-500.0,9.999e-05,2,"2025-01-13T16:50:45.312",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794104,1736787045322,-669.48,9.999e-05,2,"2025-01-13T16:50:45.322",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794106,1736787045333,-500.0,9.999e-05,2,"2025-01-13T16:50:45.333",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794108,1736787045343,-500.0,9.999e-05,2,"2025-01-13T16:50:45.343",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794109,1736787045352,-500.0,9.999e-05,2,"2025-01-13T16:50:45.352",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794110,1736787045362,-500.0,9.999e-05,2,"2025-01-13T16:50:45.362",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794111,1736787045371,-500.0,9.999e-05,2,"2025-01-13T16:50:45.371",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794112,1736787045380,-500.24397171,9.999e-05,2,"2025-01-13T16:50:45.380",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794113,1736787045389,-500.0,9.999e-05,2,"2025-01-13T16:50:45.389",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794114,1736787045398,-500.0,9.999e-05,2,"2025-01-13T16:50:45.398",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794115,1736787045409,-500.0,9.999e-05,2,"2025-01-13T16:50:45.409",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794116,1736787045420,-500.0,9.999e-05,2,"2025-01-13T16:50:45.420",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794117,1736787045429,-500.0,9.999e-05,2,"2025-01-13T16:50:45.429",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794118,1736787045439,-500.0,9.999e-05,2,"2025-01-13T16:50:45.439",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794119,1736787045448,-500.0,9.999e-05,2,"2025-01-13T16:50:45.448",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794120,1736787045459,-500.0,9.999e-05,2,"2025-01-13T16:50:45.459",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794122,1736787045469,-500.0,9.999e-05,2,"2025-01-13T16:50:45.469",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794123,1736787045478,-500.0,9.999e-05,7,"2025-01-13T16:50:45.478",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794125,1736787045489,-500.0,9.999e-05,2,"2025-01-13T16:50:45.489",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794127,1736787045499,-500.0,9.999e-05,2,"2025-01-13T16:50:45.499",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794129,1736787045511,-500.0,9.999e-05,2,"2025-01-13T16:50:45.511",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794131,1736787045521,-500.0,9.999e-05,2,"2025-01-13T16:50:45.521",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794133,1736787045531,-500.0,9.999e-05,2,"2025-01-13T16:50:45.531",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794135,1736787045541,-500.0,9.999e-05,2,"2025-01-13T16:50:45.541",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794137,1736787045550,-500.0,9.999e-05,2,"2025-01-13T16:50:45.550",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794139,1736787045560,-500.0,9.999e-05,2,"2025-01-13T16:50:45.560",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794141,1736787045569,-500.0,9.999e-05,2,"2025-01-13T16:50:45.569",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794143,1736787045579,-500.0,9.999e-05,2,"2025-01-13T16:50:45.579",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794145,1736787045588,-500.0,9.999e-05,2,"2025-01-13T16:50:45.588",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794147,1736787045598,-500.0,9.999e-05,2,"2025-01-13T16:50:45.598",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794149,1736787045607,-560.58,9.999e-05,2,"2025-01-13T16:50:45.607",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794151,1736787045617,-500.0,9.999e-05,2,"2025-01-13T16:50:45.617",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794153,1736787045627,-500.0,9.999e-05,2,"2025-01-13T16:50:45.627",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794155,1736787045638,-500.0,9.999e-05,2,"2025-01-13T16:50:45.638",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794157,1736787045647,-500.0,9.999e-05,2,"2025-01-13T16:50:45.647",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794159,1736787045657,-500.0,9.999e-05,2,"2025-01-13T16:50:45.657",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794161,1736787045666,-500.0,9.999e-05,2,"2025-01-13T16:50:45.666",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794163,1736787045675,-500.0,9.999e-05,2,"2025-01-13T16:50:45.675",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794165,1736787045686,-500.0,9.999e-05,2,"2025-01-13T16:50:45.686",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794167,1736787045695,-657.44,9.999e-05,2,"2025-01-13T16:50:45.695",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794169,1736787045705,-500.0,9.999e-05,2,"2025-01-13T16:50:45.705",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794171,1736787045714,-500.0,9.999e-05,2,"2025-01-13T16:50:45.714",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794173,1736787045723,-500.0,9.999e-05,2,"2025-01-13T16:50:45.723",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794175,1736787045732,-742.14,9.999e-05,2,"2025-01-13T16:50:45.732",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794177,1736787045741,-500.0,9.999e-05,2,"2025-01-13T16:50:45.741",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794179,1736787045752,-500.0,9.999e-05,2,"2025-01-13T16:50:45.752",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794181,1736787045762,-500.0,9.999e-05,2,"2025-01-13T16:50:45.762",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794183,1736787045771,-502.57755317,9.999e-05,2,"2025-01-13T16:50:45.771",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794185,1736787045781,-500.0,9.999e-05,2,"2025-01-13T16:50:45.781",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794187,1736787045790,-500.0,9.999e-05,2,"2025-01-13T16:50:45.790",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794189,1736787045800,-500.0,9.999e-05,2,"2025-01-13T16:50:45.800",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794191,1736787045809,-500.0,9.999e-05,2,"2025-01-13T16:50:45.809",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794193,1736787045819,-500.0,9.999e-05,2,"2025-01-13T16:50:45.819",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794195,1736787045828,-500.0,9.999e-05,2,"2025-01-13T16:50:45.828",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794197,1736787045838,-500.0,9.999e-05,2,"2025-01-13T16:50:45.838",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794199,1736787045847,-500.0,9.999e-05,2,"2025-01-13T16:50:45.847",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794201,1736787045857,-500.0,9.999e-05,2,"2025-01-13T16:50:45.857",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794203,1736787045866,-500.0,9.999e-05,2,"2025-01-13T16:50:45.866",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794205,1736787045875,-500.0,9.999e-05,2,"2025-01-13T16:50:45.875",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794207,1736787045885,-500.0,9.999e-05,2,"2025-01-13T16:50:45.885",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794209,1736787045895,-500.0,9.999e-05,2,"2025-01-13T16:50:45.895",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794211,1736787045904,-500.0,9.999e-05,2,"2025-01-13T16:50:45.904",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794213,1736787045914,-500.0,9.999e-05,2,"2025-01-13T16:50:45.914",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794215,1736787045923,-500.0,9.999e-05,2,"2025-01-13T16:50:45.923",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794217,1736787045932,-500.0,9.999e-05,2,"2025-01-13T16:50:45.932",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794219,1736787045941,-500.0,9.999e-05,2,"2025-01-13T16:50:45.941",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794221,1736787045951,-500.0,9.999e-05,2,"2025-01-13T16:50:45.951",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794223,1736787045960,-500.0,9.999e-05,2,"2025-01-13T16:50:45.960",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794225,1736787045970,-500.0,9.999e-05,2,"2025-01-13T16:50:45.970",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794227,1736787045979,-500.0,9.999e-05,2,"2025-01-13T16:50:45.979",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794229,1736787045988,-500.0,9.999e-05,2,"2025-01-13T16:50:45.988",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794231,1736787045998,-500.0,9.999e-05,2,"2025-01-13T16:50:45.998",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794233,1736787046008,-500.0,9.999e-05,2,"2025-01-13T16:50:46.008",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794235,1736787046018,-500.0,9.999e-05,2,"2025-01-13T16:50:46.018",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794237,1736787046027,-500.0,9.999e-05,2,"2025-01-13T16:50:46.027",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794239,1736787046037,-500.80225228,9.999e-05,2,"2025-01-13T16:50:46.037",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794241,1736787046046,-500.0,9.999e-05,2,"2025-01-13T16:50:46.046",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794243,1736787046056,-500.0,9.999e-05,2,"2025-01-13T16:50:46.056",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794245,1736787046065,-500.0,9.999e-05,2,"2025-01-13T16:50:46.065",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794247,1736787046074,-500.0,9.999e-05,2,"2025-01-13T16:50:46.074",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794249,1736787046083,-500.0,9.999e-05,2,"2025-01-13T16:50:46.083",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794251,1736787046092,-500.0,9.999e-05,2,"2025-01-13T16:50:46.092",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794253,1736787046101,-500.0,9.999e-05,2,"2025-01-13T16:50:46.101",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794255,1736787046111,-500.0,9.999e-05,2,"2025-01-13T16:50:46.111",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794257,1736787046120,-500.0,9.999e-05,2,"2025-01-13T16:50:46.120",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794259,1736787046130,-500.0,9.999e-05,2,"2025-01-13T16:50:46.130",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794261,1736787046139,-500.0,9.999e-05,2,"2025-01-13T16:50:46.139",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794263,1736787046149,-500.0,9.999e-05,2,"2025-01-13T16:50:46.149",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794265,1736787046158,-500.0,9.999e-05,2,"2025-01-13T16:50:46.158",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794267,1736787046167,-500.0,9.999e-05,2,"2025-01-13T16:50:46.167",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794269,1736787046177,-1051.19,9.999e-05,2,"2025-01-13T16:50:46.177",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794271,1736787046187,-500.8726551,9.999e-05,2,"2025-01-13T16:50:46.187",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794273,1736787046196,-500.0,9.999e-05,2,"2025-01-13T16:50:46.196",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794275,1736787046206,-501.21857703,9.999e-05,2,"2025-01-13T16:50:46.206",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794277,1736787046215,-500.0,9.999e-05,2,"2025-01-13T16:50:46.215",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794279,1736787046224,-500.0,9.999e-05,2,"2025-01-13T16:50:46.224",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794281,1736787046235,-500.0,9.999e-05,2,"2025-01-13T16:50:46.235",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794283,1736787046244,-500.0,9.999e-05,2,"2025-01-13T16:50:46.244",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794285,1736787046254,-500.0,9.999e-05,2,"2025-01-13T16:50:46.254",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794287,1736787046263,-500.0,9.999e-05,2,"2025-01-13T16:50:46.263",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794289,1736787046273,-500.0,9.999e-05,2,"2025-01-13T16:50:46.273",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794291,1736787046282,-500.0,9.999e-05,2,"2025-01-13T16:50:46.282",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794293,1736787046292,-500.0,9.999e-05,2,"2025-01-13T16:50:46.292",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794295,1736787046301,-500.0,9.999e-05,2,"2025-01-13T16:50:46.301",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794297,1736787046311,-500.0,9.999e-05,2,"2025-01-13T16:50:46.311",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794299,1736787046320,-500.0,9.999e-05,2,"2025-01-13T16:50:46.320",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794301,1736787046329,-500.0,9.999e-05,2,"2025-01-13T16:50:46.329",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794303,1736787046338,-500.0,9.999e-05,2,"2025-01-13T16:50:46.338",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794305,1736787046348,-500.0,9.999e-05,2,"2025-01-13T16:50:46.348",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794307,1736787046357,-500.0,9.999e-05,2,"2025-01-13T16:50:46.357",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794309,1736787046367,-500.0,9.999e-05,2,"2025-01-13T16:50:46.367",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794311,1736787046376,-500.0,9.999e-05,2,"2025-01-13T16:50:46.376",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794313,1736787046385,-500.0,9.999e-05,2,"2025-01-13T16:50:46.385",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794315,1736787046395,-500.0,9.999e-05,2,"2025-01-13T16:50:46.395",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794317,1736787046405,-500.0,9.999e-05,2,"2025-01-13T16:50:46.405",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794319,1736787046419,-500.0,9.999e-05,2,"2025-01-13T16:50:46.419",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794321,1736787046428,-500.0,9.999e-05,2,"2025-01-13T16:50:46.428",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794323,1736787046438,-500.0,9.999e-05,2,"2025-01-13T16:50:46.438",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794325,1736787046448,-500.0,9.999e-05,2,"2025-01-13T16:50:46.448",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794327,1736787046458,-500.0,9.999e-05,2,"2025-01-13T16:50:46.458",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794329,1736787046467,-500.0,9.999e-05,2,"2025-01-13T16:50:46.467",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794331,1736787046476,-500.0,9.999e-05,2,"2025-01-13T16:50:46.476",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794333,1736787046486,-500.0,9.999e-05,2,"2025-01-13T16:50:46.486",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794335,1736787046497,-500.0,9.999e-05,2,"2025-01-13T16:50:46.497",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794337,1736787046507,-500.0,9.999e-05,2,"2025-01-13T16:50:46.507",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794339,1736787046516,-542.67,9.999e-05,2,"2025-01-13T16:50:46.516",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794341,1736787046526,-500.0,9.999e-05,2,"2025-01-13T16:50:46.526",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794343,1736787046535,-500.0,9.999e-05,2,"2025-01-13T16:50:46.535",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794345,1736787046545,-500.0,9.999e-05,2,"2025-01-13T16:50:46.545",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794347,1736787046555,-505.91,9.999e-05,2,"2025-01-13T16:50:46.555",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794349,1736787046565,-500.0,9.999e-05,2,"2025-01-13T16:50:46.565",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794351,1736787046575,-500.0,9.999e-05,2,"2025-01-13T16:50:46.575",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794353,1736787046585,-500.0,9.999e-05,2,"2025-01-13T16:50:46.585",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794355,1736787046595,-500.0,9.999e-05,2,"2025-01-13T16:50:46.595",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794357,1736787046605,-500.0,9.999e-05,2,"2025-01-13T16:50:46.605",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794359,1736787046614,-500.0,9.999e-05,2,"2025-01-13T16:50:46.614",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794361,1736787046624,-500.0,9.999e-05,2,"2025-01-13T16:50:46.624",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794363,1736787046633,-500.0,9.999e-05,2,"2025-01-13T16:50:46.633",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794365,1736787046643,-500.0,9.999e-05,2,"2025-01-13T16:50:46.643",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794367,1736787046652,-500.0,9.999e-05,2,"2025-01-13T16:50:46.652",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794369,1736787046662,-500.0,9.999e-05,2,"2025-01-13T16:50:46.662",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794371,1736787046671,-500.0,9.999e-05,2,"2025-01-13T16:50:46.671",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794373,1736787046681,-500.0,9.999e-05,2,"2025-01-13T16:50:46.681",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794375,1736787046690,-500.0,9.999e-05,2,"2025-01-13T16:50:46.690",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794377,1736787046699,-500.0,9.999e-05,2,"2025-01-13T16:50:46.699",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794379,1736787046708,-500.0,9.999e-05,2,"2025-01-13T16:50:46.708",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794381,1736787046718,-500.0,9.999e-05,2,"2025-01-13T16:50:46.718",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794384,1736787046728,-596.37,9.999e-05,2,"2025-01-13T16:50:46.728",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794386,1736787046737,-500.0,9.999e-05,2,"2025-01-13T16:50:46.737",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794388,1736787046747,-500.0,9.999e-05,2,"2025-01-13T16:50:46.747",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794390,1736787046759,-500.0,9.999e-05,2,"2025-01-13T16:50:46.759",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794392,1736787046768,-500.0,9.999e-05,2,"2025-01-13T16:50:46.768",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794394,1736787046778,-500.0,9.999e-05,2,"2025-01-13T16:50:46.778",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794396,1736787046788,-500.0,9.999e-05,2,"2025-01-13T16:50:46.788",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794398,1736787046797,-500.0,9.999e-05,2,"2025-01-13T16:50:46.797",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794400,1736787046807,-500.0,9.999e-05,2,"2025-01-13T16:50:46.807",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794402,1736787046817,-500.0,9.999e-05,2,"2025-01-13T16:50:46.817",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794404,1736787046828,-500.0,9.999e-05,2,"2025-01-13T16:50:46.828",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794406,1736787046837,-500.0,9.999e-05,2,"2025-01-13T16:50:46.837",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794408,1736787046847,-500.0,9.999e-05,2,"2025-01-13T16:50:46.847",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794410,1736787046856,-500.0,9.999e-05,2,"2025-01-13T16:50:46.856",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794412,1736787046865,-500.0,9.999e-05,2,"2025-01-13T16:50:46.865",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794414,1736787046875,-500.0,9.999e-05,2,"2025-01-13T16:50:46.875",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794416,1736787046884,-500.0,9.999e-05,2,"2025-01-13T16:50:46.884",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794418,1736787046894,-500.0,9.999e-05,2,"2025-01-13T16:50:46.894",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794420,1736787046904,-500.0,9.999e-05,2,"2025-01-13T16:50:46.904",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794422,1736787046913,-228.59578764,9.999e-05,2,"2025-01-13T16:50:46.913",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794423,1736787046922,-500.0,9.999e-05,2,"2025-01-13T16:50:46.922",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794424,1736787046931,-500.0,9.999e-05,2,"2025-01-13T16:50:46.931",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794425,1736787046940,-500.0,9.999e-05,2,"2025-01-13T16:50:46.940",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794426,1736787046949,-500.0,9.999e-05,2,"2025-01-13T16:50:46.949",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794427,1736787046958,-500.32718346,9.999e-05,2,"2025-01-13T16:50:46.958",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794428,1736787046967,-500.0,9.999e-05,2,"2025-01-13T16:50:46.967",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794429,1736787046977,-500.0,9.999e-05,2,"2025-01-13T16:50:46.977",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794430,1736787046986,-500.0,9.999e-05,2,"2025-01-13T16:50:46.986",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794432,1736787046996,-500.0,9.999e-05,2,"2025-01-13T16:50:46.996",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794433,1736787047007,-500.0,9.999e-05,2,"2025-01-13T16:50:47.007",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794435,1736787047016,-500.0,9.999e-05,2,"2025-01-13T16:50:47.016",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794437,1736787047026,-500.0,9.999e-05,2,"2025-01-13T16:50:47.026",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794439,1736787047036,-500.0,9.999e-05,2,"2025-01-13T16:50:47.036",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794441,1736787047045,-500.0,9.999e-05,2,"2025-01-13T16:50:47.045",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794443,1736787047055,-500.0,9.999e-05,2,"2025-01-13T16:50:47.055",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794445,1736787047064,-500.0,9.999e-05,2,"2025-01-13T16:50:47.064",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794447,1736787047075,-500.0,9.999e-05,2,"2025-01-13T16:50:47.075",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794449,1736787047084,-500.0,9.999e-05,2,"2025-01-13T16:50:47.084",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794451,1736787047094,-500.0,9.999e-05,2,"2025-01-13T16:50:47.094",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794453,1736787047104,-548.82,9.999e-05,2,"2025-01-13T16:50:47.104",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794455,1736787047114,-500.0,9.999e-05,2,"2025-01-13T16:50:47.114",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794457,1736787047123,-500.0,9.999e-05,2,"2025-01-13T16:50:47.123",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794459,1736787047134,-500.0,9.999e-05,2,"2025-01-13T16:50:47.134",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794461,1736787047144,-500.0,9.999e-05,2,"2025-01-13T16:50:47.144",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794463,1736787047157,-500.0,9.999e-05,2,"2025-01-13T16:50:47.157",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794465,1736787047168,-500.0,9.999e-05,2,"2025-01-13T16:50:47.168",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794467,1736787047178,-500.0,9.999e-05,2,"2025-01-13T16:50:47.178",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794469,1736787047188,-500.0,9.999e-05,2,"2025-01-13T16:50:47.188",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794471,1736787047198,-13836.26012412,9.999e-05,2,"2025-01-13T16:50:47.198",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794473,1736787047208,-500.0,9.999e-05,2,"2025-01-13T16:50:47.208",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794475,1736787047218,-819.89,9.999e-05,2,"2025-01-13T16:50:47.218",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794477,1736787047228,-500.0,9.999e-05,2,"2025-01-13T16:50:47.228",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794479,1736787047238,-500.0,9.999e-05,2,"2025-01-13T16:50:47.238",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794481,1736787047247,-500.0,9.999e-05,2,"2025-01-13T16:50:47.247",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794483,1736787047257,-483.55216879,9.999e-05,2,"2025-01-13T16:50:47.257",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794485,1736787047267,-500.0,9.999e-05,2,"2025-01-13T16:50:47.267",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794487,1736787047276,-500.0,9.999e-05,2,"2025-01-13T16:50:47.276",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794489,1736787047285,-500.0,9.999e-05,2,"2025-01-13T16:50:47.285",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794491,1736787047295,-500.0,9.999e-05,2,"2025-01-13T16:50:47.295",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794493,1736787047305,-500.0,9.999e-05,2,"2025-01-13T16:50:47.305",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794495,1736787047315,-500.0,9.999e-05,2,"2025-01-13T16:50:47.315",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794497,1736787047324,-500.0,9.999e-05,2,"2025-01-13T16:50:47.324",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794499,1736787047334,-500.0,9.999e-05,2,"2025-01-13T16:50:47.334",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794508,1736787047407,-500.0,9.999e-05,2,"2025-01-13T16:50:47.407",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794510,1736787047421,-500.0,9.999e-05,2,"2025-01-13T16:50:47.421",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794512,1736787047430,-461.46699695,9.999e-05,2,"2025-01-13T16:50:47.430",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794514,1736787047439,-500.0,9.999e-05,2,"2025-01-13T16:50:47.439",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794516,1736787047450,-500.0,9.999e-05,2,"2025-01-13T16:50:47.450",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794517,1736787047460,-500.0,9.999e-05,2,"2025-01-13T16:50:47.460",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794520,1736787047471,-1385.17,9.999e-05,2,"2025-01-13T16:50:47.471",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794522,1736787047481,-500.0,9.999e-05,2,"2025-01-13T16:50:47.481",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794523,1736787047493,-500.0,9.999e-05,2,"2025-01-13T16:50:47.493",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794525,1736787047503,-774.3,9.999e-05,2,"2025-01-13T16:50:47.503",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794527,1736787047513,-500.0,9.999e-05,2,"2025-01-13T16:50:47.513",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794529,1736787047522,-500.0,9.999e-05,2,"2025-01-13T16:50:47.522",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794532,1736787047532,-500.0,9.999e-05,2,"2025-01-13T16:50:47.532",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794533,1736787047542,-500.0,9.999e-05,2,"2025-01-13T16:50:47.542",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794536,1736787047552,-500.0,9.999e-05,2,"2025-01-13T16:50:47.552",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794537,1736787047562,-623.64,9.999e-05,2,"2025-01-13T16:50:47.562",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794539,1736787047571,-500.0,9.999e-05,2,"2025-01-13T16:50:47.571",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794541,1736787047581,-500.0,9.999e-05,2,"2025-01-13T16:50:47.581",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794543,1736787047591,-1578.6,9.999e-05,2,"2025-01-13T16:50:47.591",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794545,1736787047601,-150.0,9.999e-05,2,"2025-01-13T16:50:47.601",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794547,1736787047610,-500.0,9.999e-05,2,"2025-01-13T16:50:47.610",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794549,1736787047620,-5000.0,9.999e-05,2,"2025-01-13T16:50:47.620",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794551,1736787047630,-500.0,9.999e-05,2,"2025-01-13T16:50:47.630",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794553,1736787047639,-500.0,9.999e-05,2,"2025-01-13T16:50:47.639",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794555,1736787047650,-500.0,9.999e-05,2,"2025-01-13T16:50:47.650",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794558,1736787047660,-500.0,9.999e-05,2,"2025-01-13T16:50:47.660",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794560,1736787047669,-500.0,9.999e-05,2,"2025-01-13T16:50:47.669",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794561,1736787047679,-500.0,9.999e-05,2,"2025-01-13T16:50:47.679",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794563,1736787047689,-500.0,9.999e-05,2,"2025-01-13T16:50:47.689",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794566,1736787047698,-607.75,9.999e-05,2,"2025-01-13T16:50:47.698",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794567,1736787047708,-500.0,9.999e-05,2,"2025-01-13T16:50:47.708",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794569,1736787047717,-500.0,9.999e-05,2,"2025-01-13T16:50:47.717",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794571,1736787047727,-500.0,9.999e-05,2,"2025-01-13T16:50:47.727",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794573,1736787047737,-500.0,9.999e-05,2,"2025-01-13T16:50:47.737",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794575,1736787047747,-500.0,9.999e-05,2,"2025-01-13T16:50:47.747",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794577,1736787047758,-500.0,9.999e-05,2,"2025-01-13T16:50:47.758",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794579,1736787047768,-1094.3,9.999e-05,2,"2025-01-13T16:50:47.768",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794581,1736787047778,-500.0,9.999e-05,2,"2025-01-13T16:50:47.778",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794583,1736787047787,-500.0,9.999e-05,2,"2025-01-13T16:50:47.787",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794585,1736787047797,-500.0,9.999e-05,2,"2025-01-13T16:50:47.797",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794587,1736787047806,-916.65,9.999e-05,2,"2025-01-13T16:50:47.806",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794589,1736787047816,-916.65,9.999e-05,2,"2025-01-13T16:50:47.816",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794591,1736787047825,-916.65,9.999e-05,2,"2025-01-13T16:50:47.825",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794593,1736787047835,-916.65,9.999e-05,2,"2025-01-13T16:50:47.835",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794595,1736787047845,-916.65,9.999e-05,2,"2025-01-13T16:50:47.845",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794597,1736787047855,-916.65,9.999e-05,2,"2025-01-13T16:50:47.855",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794599,1736787047865,-916.65,9.999e-05,2,"2025-01-13T16:50:47.865",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794602,1736787047875,-916.65,9.999e-05,2,"2025-01-13T16:50:47.875",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794603,1736787047884,-916.65,9.999e-05,2,"2025-01-13T16:50:47.884",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794605,1736787047894,-916.65,9.999e-05,2,"2025-01-13T16:50:47.894",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794608,1736787047904,-916.65,9.999e-05,2,"2025-01-13T16:50:47.904",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794610,1736787047914,-916.65,9.999e-05,2,"2025-01-13T16:50:47.914",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794612,1736787047923,-916.65,9.999e-05,2,"2025-01-13T16:50:47.923",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794614,1736787047932,-916.65,9.999e-05,2,"2025-01-13T16:50:47.932",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794616,1736787047943,-916.65,9.999e-05,2,"2025-01-13T16:50:47.943",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794618,1736787047952,-916.65,9.999e-05,2,"2025-01-13T16:50:47.952",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794620,1736787047961,-916.65,9.999e-05,2,"2025-01-13T16:50:47.961",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794622,1736787047970,-916.65,9.999e-05,2,"2025-01-13T16:50:47.970",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794624,1736787047980,-916.65,9.999e-05,2,"2025-01-13T16:50:47.980",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794626,1736787047989,-916.65,9.999e-05,2,"2025-01-13T16:50:47.989",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794628,1736787047999,-916.65,9.999e-05,2,"2025-01-13T16:50:47.999",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794630,1736787048012,-916.65,9.999e-05,2,"2025-01-13T16:50:48.012",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794632,1736787048022,-916.65,9.999e-05,2,"2025-01-13T16:50:48.022",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794634,1736787048031,-916.66230576,9.999e-05,2,"2025-01-13T16:50:48.031",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794636,1736787048041,-500.0,9.999e-05,2,"2025-01-13T16:50:48.041",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794638,1736787048050,-500.0,9.999e-05,2,"2025-01-13T16:50:48.050",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794639,1736787048060,-500.0,9.999e-05,2,"2025-01-13T16:50:48.060",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794641,1736787048070,-500.0,9.999e-05,2,"2025-01-13T16:50:48.070",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794643,1736787048080,-500.0,9.999e-05,2,"2025-01-13T16:50:48.080",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794645,1736787048090,-500.0,9.999e-05,2,"2025-01-13T16:50:48.090",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794647,1736787048100,-500.0,9.999e-05,2,"2025-01-13T16:50:48.100",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794649,1736787048110,-500.0,9.999e-05,2,"2025-01-13T16:50:48.110",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794651,1736787048121,-1551.41,9.999e-05,2,"2025-01-13T16:50:48.121",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794653,1736787048132,-500.0,9.999e-05,2,"2025-01-13T16:50:48.132",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794655,1736787048142,-300.09438922,9.999e-05,2,"2025-01-13T16:50:48.142",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794657,1736787048152,-969.64,9.999e-05,2,"2025-01-13T16:50:48.152",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794659,1736787048161,-500.0,9.999e-05,2,"2025-01-13T16:50:48.161",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794661,1736787048171,-500.0,9.999e-05,2,"2025-01-13T16:50:48.171",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794663,1736787048180,-500.0,9.999e-05,2,"2025-01-13T16:50:48.180",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794665,1736787048190,-500.0,9.999e-05,2,"2025-01-13T16:50:48.190",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794667,1736787048200,-200.0,0.0001,2,"2025-01-13T16:50:48.200",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794669,1736787048209,-8623949.66607077,0.0001,2,"2025-01-13T16:50:48.209",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794671,1736787048218,-184.13,0.0001,2,"2025-01-13T16:50:48.218",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794673,1736787048229,-1065.31012122,0.0001,2,"2025-01-13T16:50:48.229",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794675,1736787048239,-180773.62752479,0.0001,2,"2025-01-13T16:50:48.239",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794680,1736787048277,-476.39376199,0.0001,2,"2025-01-13T16:50:48.277",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794682,1736787048289,-3612.36822227,0.0001,2,"2025-01-13T16:50:48.289",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794685,1736787048303,-2913.51928017,0.0001,2,"2025-01-13T16:50:48.303",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794687,1736787048315,-487.70777789,0.0001,2,"2025-01-13T16:50:48.315",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794689,1736787048326,-3485.05980071,0.0001,2,"2025-01-13T16:50:48.326",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794719,1736787048679,-1051.05000021,0.0001,2,"2025-01-13T16:50:48.679",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794724,1736787048719,-500.0,9.998e-05,2,"2025-01-13T16:50:48.719",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794727,1736787048729,-473.77,0.0001,2,"2025-01-13T16:50:48.729",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794766,1736787049107,-300.94476985,9.997e-05,2,"2025-01-13T16:50:49.107",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794768,1736787049119,-199.05523015,9.997e-05,2,"2025-01-13T16:50:49.119",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794770,1736787049130,-561.50398741,0.0001,2,"2025-01-13T16:50:49.130",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794773,1736787049150,-885.54304281,0.0001,2,"2025-01-13T16:50:49.150",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794775,1736787049161,-3200.0,0.0001,2,"2025-01-13T16:50:49.161",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794778,1736787049174,-2473954.34144732,0.0001,2,"2025-01-13T16:50:49.174",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794780,1736787049184,-1373020.80512986,0.0001,2,"2025-01-13T16:50:49.184",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794782,1736787049196,-1324.66008166,0.0001,2,"2025-01-13T16:50:49.196",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794784,1736787049208,-351.76113238,0.0001,2,"2025-01-13T16:50:49.208",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794786,1736787049220,-976.81,0.0001,2,"2025-01-13T16:50:49.220",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794789,1736787049232,-815.65255556,0.0001,2,"2025-01-13T16:50:49.232",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794791,1736787049244,-6090.55679996,0.0001,2,"2025-01-13T16:50:49.244",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794793,1736787049257,-3429.83869667,0.0001,2,"2025-01-13T16:50:49.257",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794795,1736787049269,-9815.05706928,0.0001,2,"2025-01-13T16:50:49.269",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794798,1736787049280,-6896.0,0.0001,2,"2025-01-13T16:50:49.280",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794801,1736787049299,-1845.3373066,0.0001,2,"2025-01-13T16:50:49.299",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794803,1736787049312,-45138.70086205,0.0001,2,"2025-01-13T16:50:49.312",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794805,1736787049329,-6029.48000006,0.0001,2,"2025-01-13T16:50:49.329",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794808,1736787049343,-500.0,0.0001,2,"2025-01-13T16:50:49.343",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794810,1736787049355,-4886.3,0.0001,2,"2025-01-13T16:50:49.355",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794813,1736787049381,-664.41871925,0.0001,2,"2025-01-13T16:50:49.381",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794870,1736787050071,-500.0,9.998e-05,2,"2025-01-13T16:50:50.071",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794872,1736787050080,-0.00051223,9.998e-05,2,"2025-01-13T16:50:50.080",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794874,1736787050092,-499.99948777,9.998e-05,2,"2025-01-13T16:50:50.092",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794876,1736787050101,-157.822004,9.998e-05,2,"2025-01-13T16:50:50.101",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794878,1736787050111,-500.0,9.999e-05,2,"2025-01-13T16:50:50.111",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794880,1736787050121,-948.87518898,0.0001,2,"2025-01-13T16:50:50.121",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794882,1736787050133,-74811.71719484,0.0001,2,"2025-01-13T16:50:50.133",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794885,1736787050144,-725.21967327,0.0001,2,"2025-01-13T16:50:50.144",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794888,1736787050171,-500.0,9.997e-05,2,"2025-01-13T16:50:50.171",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794890,1736787050180,-322.26258397,0.0001,2,"2025-01-13T16:50:50.180",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794894,1736787050211,-500.0,9.998e-05,2,"2025-01-13T16:50:50.211",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794896,1736787050221,-37619.27575091,0.0001,2,"2025-01-13T16:50:50.221",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794899,1736787050234,-598.71531686,0.0001,2,"2025-01-13T16:50:50.234",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794920,1736787050451,-626.69701753,9.998e-05,2,"2025-01-13T16:50:50.451",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794922,1736787050462,-9112.43738247,0.0001,2,"2025-01-13T16:50:50.462",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794970,1736787050924,-500.0,9.97e-05,2,"2025-01-13T16:50:50.924",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794972,1736787050933,-500.0,9.998e-05,2,"2025-01-13T16:50:50.933",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794974,1736787050943,-500.0,9.998e-05,2,"2025-01-13T16:50:50.943",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794976,1736787050952,-500.0,9.998e-05,2,"2025-01-13T16:50:50.952",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794978,1736787050962,-177.92,9.999e-05,2,"2025-01-13T16:50:50.962",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794980,1736787050971,-17316.16960001,0.0001,2,"2025-01-13T16:50:50.971",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794982,1736787050981,-608.35712949,0.0001,2,"2025-01-13T16:50:50.981",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794984,1736787051006,-505.04049805,0.0001,2,"2025-01-13T16:50:51.006",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794985,1736787051017,-493.25180592,0.0001,2,"2025-01-13T16:50:51.017",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794986,1736787051029,-500.0,0.0001,2,"2025-01-13T16:50:51.029",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794987,1736787051040,-14004.01118962,0.0001,2,"2025-01-13T16:50:51.040",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794988,1736787051052,-306.14688,0.0001,2,"2025-01-13T16:50:51.052",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794992,1736787051093,-500.0,9.97e-05,2,"2025-01-13T16:50:51.093",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794994,1736787051102,-481.0,0.0001,2,"2025-01-13T16:50:51.102",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794996,1736787051114,-144101.85380753,0.0001,2,"2025-01-13T16:50:51.114",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348794999,1736787051125,-1601.80730399,0.0001,2,"2025-01-13T16:50:51.125",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795002,1736787051148,-9186.73770549,0.0001,2,"2025-01-13T16:50:51.148",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795004,1736787051158,-931.5970898,0.0001,2,"2025-01-13T16:50:51.158",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795007,1736787051174,-45727.89894251,0.0001,2,"2025-01-13T16:50:51.174",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795009,1736787051184,-179.23847955,0.0001,2,"2025-01-13T16:50:51.184",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795011,1736787051194,-4879.07856691,0.0001,2,"2025-01-13T16:50:51.194",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795013,1736787051203,-600.0,0.0001,3,"2025-01-13T16:50:51.203",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795015,1736787051212,-3000.0,0.0001,2,"2025-01-13T16:50:51.212",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795017,1736787051221,-500.0,0.0001,2,"2025-01-13T16:50:51.221",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795019,1736787051231,-1683.01713079,0.0001,2,"2025-01-13T16:50:51.231",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795021,1736787051240,-5784.45062982,0.00010056,4,"2025-01-13T16:50:51.240",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795023,1736787051250,-1000.0,0.00010107,2,"2025-01-13T16:50:51.250",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795025,1736787051262,-500.0,0.00010136,2,"2025-01-13T16:50:51.262",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795026,1736787051271,-653.99,0.00010137,2,"2025-01-13T16:50:51.271",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795028,1736787051280,-184.24,0.00010137,2,"2025-01-13T16:50:51.280",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795031,1736787051290,-1056.93,0.00010244,2,"2025-01-13T16:50:51.290",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795032,1736787051300,-1047.23,0.00010244,2,"2025-01-13T16:50:51.300",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795035,1736787051309,-500.0,0.00010244,2,"2025-01-13T16:50:51.309",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795037,1736787051319,-581.58,0.00010244,2,"2025-01-13T16:50:51.319",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795038,1736787051329,-500.0,0.00010244,2,"2025-01-13T16:50:51.329",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795040,1736787051338,-500.0,0.00010244,2,"2025-01-13T16:50:51.338",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795043,1736787051348,-728.6,0.00010244,2,"2025-01-13T16:50:51.348",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795044,1736787051357,-500.0,0.00010271,2,"2025-01-13T16:50:51.357",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795046,1736787051366,-1736.28,0.00010271,2,"2025-01-13T16:50:51.366",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795048,1736787051376,-2226.71,0.00010271,2,"2025-01-13T16:50:51.376",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795050,1736787051385,-1048.77,0.00010271,2,"2025-01-13T16:50:51.385",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795052,1736787051394,-500.0,0.00010271,2,"2025-01-13T16:50:51.394",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795054,1736787051403,-975.61,0.00010271,2,"2025-01-13T16:50:51.403",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795057,1736787051418,-2368.18,0.00010271,2,"2025-01-13T16:50:51.418",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795059,1736787051427,-1732.23,0.00010271,2,"2025-01-13T16:50:51.427",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795060,1736787051438,-500.0,0.00010271,2,"2025-01-13T16:50:51.438",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795063,1736787051448,-500.0,0.00010271,2,"2025-01-13T16:50:51.448",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795065,1736787051459,-767.82,0.00010271,2,"2025-01-13T16:50:51.459",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795067,1736787051468,-500.0,0.00010271,2,"2025-01-13T16:50:51.468",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795068,1736787051477,-500.0,0.00010271,2,"2025-01-13T16:50:51.477",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795071,1736787051489,-500.0,0.00010271,2,"2025-01-13T16:50:51.489",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795073,1736787051501,-1169.9,0.00010271,2,"2025-01-13T16:50:51.501",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795075,1736787051512,-500.0,0.00010271,2,"2025-01-13T16:50:51.512",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795077,1736787051522,-694.32,0.00010271,2,"2025-01-13T16:50:51.522",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795079,1736787051531,-1836.88,0.00010271,2,"2025-01-13T16:50:51.531",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795081,1736787051540,-649.06,0.00010271,2,"2025-01-13T16:50:51.540",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795083,1736787051550,-500.0,0.00010271,2,"2025-01-13T16:50:51.550",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795084,1736787051559,-500.0,0.00010272,2,"2025-01-13T16:50:51.559",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795086,1736787051569,-500.0,0.00010272,2,"2025-01-13T16:50:51.569",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795087,1736787051578,-247.54,0.00010272,2,"2025-01-13T16:50:51.578",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795089,1736787051587,-500.0,0.00010272,2,"2025-01-13T16:50:51.587",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795091,1736787051596,-500.0,0.00010272,2,"2025-01-13T16:50:51.596",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795093,1736787051605,-500.0,0.00010272,2,"2025-01-13T16:50:51.605",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795095,1736787051615,-500.0,0.00010272,2,"2025-01-13T16:50:51.615",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795097,1736787051624,-500.0,0.00010272,2,"2025-01-13T16:50:51.624",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795099,1736787051635,-500.0,0.00010272,2,"2025-01-13T16:50:51.635",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795101,1736787051644,-500.0,0.00010272,2,"2025-01-13T16:50:51.644",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795103,1736787051654,-500.0,0.00010272,2,"2025-01-13T16:50:51.654",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795105,1736787051664,-500.0,0.00010272,2,"2025-01-13T16:50:51.664",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795107,1736787051673,-500.0,0.00010272,2,"2025-01-13T16:50:51.673",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795109,1736787051683,-500.0,0.00010272,2,"2025-01-13T16:50:51.683",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795111,1736787051692,-500.0,0.00010272,2,"2025-01-13T16:50:51.692",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795113,1736787051702,-500.0,0.00010272,2,"2025-01-13T16:50:51.702",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795115,1736787051711,-579.23,0.00010272,2,"2025-01-13T16:50:51.711",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795117,1736787051721,-500.0,0.00010272,2,"2025-01-13T16:50:51.721",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795119,1736787051731,-500.0,0.00010272,2,"2025-01-13T16:50:51.731",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795121,1736787051740,-631.43,0.00010272,2,"2025-01-13T16:50:51.740",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795122,1736787051750,-500.0,0.00010272,2,"2025-01-13T16:50:51.750",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795124,1736787051761,-526.56,0.00010272,2,"2025-01-13T16:50:51.761",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795126,1736787051771,-500.0,0.00010272,2,"2025-01-13T16:50:51.771",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795128,1736787051780,-500.0,0.00010272,2,"2025-01-13T16:50:51.780",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795130,1736787051790,-500.0,0.00010272,2,"2025-01-13T16:50:51.790",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795132,1736787051800,-500.0,0.00010272,2,"2025-01-13T16:50:51.800",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795134,1736787051809,-500.0,0.00010272,2,"2025-01-13T16:50:51.809",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795136,1736787051818,-500.0,0.00010272,2,"2025-01-13T16:50:51.818",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795138,1736787051829,-500.0,0.00010272,2,"2025-01-13T16:50:51.829",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795140,1736787051837,-500.0,0.00010272,2,"2025-01-13T16:50:51.837",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795142,1736787051847,-500.0,0.00010272,2,"2025-01-13T16:50:51.847",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795144,1736787051856,-500.0,0.00010272,2,"2025-01-13T16:50:51.856",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795146,1736787051866,-500.0,0.00010272,2,"2025-01-13T16:50:51.866",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795148,1736787051875,-500.0,0.00010272,2,"2025-01-13T16:50:51.875",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795150,1736787051884,-500.0,0.00010272,2,"2025-01-13T16:50:51.884",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795152,1736787051894,-500.0,0.00010272,2,"2025-01-13T16:50:51.894",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795154,1736787051903,-500.0,0.00010272,2,"2025-01-13T16:50:51.903",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795156,1736787051912,-500.0,0.00010272,2,"2025-01-13T16:50:51.912",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795158,1736787051921,-500.0,0.00010272,2,"2025-01-13T16:50:51.921",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795160,1736787051931,-500.0,0.00010272,2,"2025-01-13T16:50:51.931",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795162,1736787051940,-786.8,0.00010272,2,"2025-01-13T16:50:51.940",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795164,1736787051950,-684.01,0.00010272,2,"2025-01-13T16:50:51.950",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795166,1736787051960,-500.0,0.00010272,2,"2025-01-13T16:50:51.960",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795168,1736787051970,-500.0,0.00010272,2,"2025-01-13T16:50:51.970",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795170,1736787051980,-804.45,0.00010272,2,"2025-01-13T16:50:51.980",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795172,1736787051990,-500.0,0.00010272,2,"2025-01-13T16:50:51.990",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795174,1736787051999,-500.0,0.00010272,2,"2025-01-13T16:50:51.999",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795175,1736787052009,-500.0,0.00010272,2,"2025-01-13T16:50:52.009",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795177,1736787052019,-500.0,0.00010272,2,"2025-01-13T16:50:52.019",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795179,1736787052028,-500.0,0.00010272,2,"2025-01-13T16:50:52.028",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795181,1736787052037,-500.0,0.00010272,2,"2025-01-13T16:50:52.037",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795183,1736787052047,-500.0,0.00010272,2,"2025-01-13T16:50:52.047",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795185,1736787052056,-649.64423754,0.00010272,2,"2025-01-13T16:50:52.056",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795187,1736787052065,-500.0,0.00010272,2,"2025-01-13T16:50:52.065",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795189,1736787052074,-852.08,0.00010272,2,"2025-01-13T16:50:52.074",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795191,1736787052084,-500.0,0.00010272,2,"2025-01-13T16:50:52.084",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795193,1736787052093,-500.0,0.00010272,2,"2025-01-13T16:50:52.093",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795195,1736787052102,-500.0,0.00010272,2,"2025-01-13T16:50:52.102",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795197,1736787052113,-500.0,0.00010272,2,"2025-01-13T16:50:52.113",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795199,1736787052122,-500.0,0.00010272,2,"2025-01-13T16:50:52.122",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795201,1736787052131,-500.0,0.00010272,2,"2025-01-13T16:50:52.131",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795203,1736787052140,-500.0,0.00010272,2,"2025-01-13T16:50:52.140",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795204,1736787052150,-500.0,0.00010272,2,"2025-01-13T16:50:52.150",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795205,1736787052159,-746.3,0.00010272,2,"2025-01-13T16:50:52.159",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795206,1736787052168,-340.28228706,0.00010272,2,"2025-01-13T16:50:52.168",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795207,1736787052177,-500.0,0.00010272,2,"2025-01-13T16:50:52.177",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795208,1736787052186,-500.0,0.00010272,2,"2025-01-13T16:50:52.186",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795209,1736787052196,-607.69,0.00010272,2,"2025-01-13T16:50:52.196",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795210,1736787052206,-531.45,0.00010272,2,"2025-01-13T16:50:52.206",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795211,1736787052215,-500.0,0.00010272,2,"2025-01-13T16:50:52.215",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795212,1736787052225,-500.0,0.00010272,2,"2025-01-13T16:50:52.225",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795214,1736787052235,-761.74,0.00010272,2,"2025-01-13T16:50:52.235",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795216,1736787052244,-500.0,0.00010272,2,"2025-01-13T16:50:52.244",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795218,1736787052253,-805.6,0.00010272,2,"2025-01-13T16:50:52.253",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795220,1736787052262,-500.0,0.00010272,2,"2025-01-13T16:50:52.262",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795222,1736787052272,-608.67,0.00010272,2,"2025-01-13T16:50:52.272",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795224,1736787052281,-500.0,0.00010272,2,"2025-01-13T16:50:52.281",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795226,1736787052290,-500.0,0.00010272,2,"2025-01-13T16:50:52.290",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795228,1736787052300,-787.78,0.00010272,2,"2025-01-13T16:50:52.300",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795230,1736787052309,-500.0,0.00010272,2,"2025-01-13T16:50:52.309",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795232,1736787052319,-500.0,0.00010272,2,"2025-01-13T16:50:52.319",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795234,1736787052328,-500.0,0.00010272,2,"2025-01-13T16:50:52.328",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795236,1736787052337,-500.0,0.00010272,2,"2025-01-13T16:50:52.337",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795238,1736787052346,-500.0,0.00010272,2,"2025-01-13T16:50:52.346",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795240,1736787052356,-500.0,0.00010272,2,"2025-01-13T16:50:52.356",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795242,1736787052365,-500.0,0.00010272,2,"2025-01-13T16:50:52.365",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795244,1736787052374,-500.0,0.00010272,2,"2025-01-13T16:50:52.374",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795246,1736787052383,-1338.67,0.00010272,2,"2025-01-13T16:50:52.383",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795248,1736787052392,-395.37373169,0.00010272,2,"2025-01-13T16:50:52.392",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795250,1736787052401,-500.0,0.00010272,2,"2025-01-13T16:50:52.401",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795252,1736787052412,-500.0,0.00010272,2,"2025-01-13T16:50:52.412",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795254,1736787052423,-500.0,0.00010272,2,"2025-01-13T16:50:52.423",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795256,1736787052433,-500.0,0.00010272,2,"2025-01-13T16:50:52.433",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795258,1736787052442,-500.0,0.00010272,2,"2025-01-13T16:50:52.442",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795260,1736787052451,-500.0,0.00010272,2,"2025-01-13T16:50:52.451",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795262,1736787052460,-500.0,0.00010272,2,"2025-01-13T16:50:52.460",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795263,1736787052469,-500.0,0.00010272,2,"2025-01-13T16:50:52.469",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795265,1736787052479,-770.06,0.00010272,2,"2025-01-13T16:50:52.479",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795267,1736787052489,-500.0,0.00010272,2,"2025-01-13T16:50:52.489",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795269,1736787052498,-500.0,0.00010272,2,"2025-01-13T16:50:52.498",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795271,1736787052509,-500.0,0.00010272,2,"2025-01-13T16:50:52.509",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795273,1736787052519,-500.0,0.00010272,2,"2025-01-13T16:50:52.519",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795276,1736787052528,-500.0,0.00010272,2,"2025-01-13T16:50:52.528",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795277,1736787052538,-750.43,0.00010272,2,"2025-01-13T16:50:52.538",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795279,1736787052547,-500.0,0.00010272,2,"2025-01-13T16:50:52.547",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795281,1736787052557,-500.0,0.00010272,2,"2025-01-13T16:50:52.557",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795283,1736787052566,-500.0,0.00010272,2,"2025-01-13T16:50:52.566",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795286,1736787052575,-500.0,0.00010272,2,"2025-01-13T16:50:52.575",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795287,1736787052586,-500.0,0.00010272,2,"2025-01-13T16:50:52.586",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795289,1736787052595,-500.0,0.00010272,2,"2025-01-13T16:50:52.595",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795291,1736787052605,-500.0,0.00010272,2,"2025-01-13T16:50:52.605",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795294,1736787052615,-500.0,0.00010272,2,"2025-01-13T16:50:52.615",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795296,1736787052624,-500.0,0.00010272,2,"2025-01-13T16:50:52.624",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795297,1736787052633,-500.0,0.00010272,2,"2025-01-13T16:50:52.633",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795300,1736787052643,-500.0,0.00010272,2,"2025-01-13T16:50:52.643",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795301,1736787052653,-2630.65,0.00010272,2,"2025-01-13T16:50:52.653",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795304,1736787052662,-500.0,0.00010272,2,"2025-01-13T16:50:52.662",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795305,1736787052671,-500.0,0.00010272,2,"2025-01-13T16:50:52.671",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795307,1736787052680,-500.0,0.00010272,2,"2025-01-13T16:50:52.680",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795309,1736787052689,-500.0,0.00010272,2,"2025-01-13T16:50:52.689",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795311,1736787052699,-500.0,0.00010272,2,"2025-01-13T16:50:52.699",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795313,1736787052708,-500.0,0.00010272,2,"2025-01-13T16:50:52.708",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795315,1736787052717,-500.0,0.00010272,2,"2025-01-13T16:50:52.717",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795317,1736787052726,-500.0,0.00010272,2,"2025-01-13T16:50:52.726",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795319,1736787052736,-500.0,0.00010272,2,"2025-01-13T16:50:52.736",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795321,1736787052745,-500.0,0.00010272,2,"2025-01-13T16:50:52.745",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795323,1736787052754,-500.0,0.00010272,2,"2025-01-13T16:50:52.754",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795325,1736787052765,-500.0,0.00010272,2,"2025-01-13T16:50:52.765",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795327,1736787052774,-500.0,0.00010272,2,"2025-01-13T16:50:52.774",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795329,1736787052783,-1040.37,0.00010272,2,"2025-01-13T16:50:52.783",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795331,1736787052793,-500.0,0.00010272,2,"2025-01-13T16:50:52.793",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795333,1736787052803,-694.23,0.00010272,2,"2025-01-13T16:50:52.803",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795335,1736787052812,-500.0,0.00010272,2,"2025-01-13T16:50:52.812",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795337,1736787052821,-500.0,0.00010272,2,"2025-01-13T16:50:52.821",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795339,1736787052831,-275.99524734,0.00010272,2,"2025-01-13T16:50:52.831",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795341,1736787052840,-500.0,0.00010272,2,"2025-01-13T16:50:52.840",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795343,1736787052851,-500.0,0.00010272,2,"2025-01-13T16:50:52.851",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795345,1736787052861,-1392.43,0.00010272,2,"2025-01-13T16:50:52.861",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795347,1736787052871,-500.0,0.00010272,2,"2025-01-13T16:50:52.871",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795349,1736787052880,-500.0,0.00010272,2,"2025-01-13T16:50:52.880",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795351,1736787052890,-500.0,0.00010272,2,"2025-01-13T16:50:52.890",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795353,1736787052900,-766.72,0.00010272,2,"2025-01-13T16:50:52.900",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795355,1736787052909,-500.0,0.00010272,2,"2025-01-13T16:50:52.909",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795357,1736787052919,-500.0,0.00010272,2,"2025-01-13T16:50:52.919",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795359,1736787052928,-500.0,0.00010272,2,"2025-01-13T16:50:52.928",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795361,1736787052937,-586.89856661,0.00010272,2,"2025-01-13T16:50:52.937",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795363,1736787052946,-454.27804712,0.00010272,2,"2025-01-13T16:50:52.946",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795365,1736787052955,-500.0,0.00010272,2,"2025-01-13T16:50:52.955",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795367,1736787052964,-500.0,0.00010272,2,"2025-01-13T16:50:52.964",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795369,1736787052974,-500.0,0.00010272,2,"2025-01-13T16:50:52.974",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795371,1736787052983,-500.0,0.00010272,2,"2025-01-13T16:50:52.983",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795373,1736787052992,-500.0,0.00010272,2,"2025-01-13T16:50:52.992",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795375,1736787053001,-65.29279756,0.00010272,2,"2025-01-13T16:50:53.001",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795377,1736787053018,-440.62948638,0.00010272,2,"2025-01-13T16:50:53.018",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795380,1736787053029,-130.78439538,0.00010272,2,"2025-01-13T16:50:53.029",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795382,1736787053039,-500.0,0.00010272,2,"2025-01-13T16:50:53.039",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795384,1736787053049,-71.29026468,0.00010272,2,"2025-01-13T16:50:53.049",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795386,1736787053060,-417.59001623,0.00010272,2,"2025-01-13T16:50:53.060",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795388,1736787053070,-500.0,0.00010272,2,"2025-01-13T16:50:53.070",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795390,1736787053079,-1246.49,0.00010272,2,"2025-01-13T16:50:53.079",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795392,1736787053089,-493.88623147,0.00010272,2,"2025-01-13T16:50:53.089",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795395,1736787053109,-500.0,0.00010244,2,"2025-01-13T16:50:53.109",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795397,1736787053119,-248.24376853,0.00010272,2,"2025-01-13T16:50:53.119",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795399,1736787053128,-295.95623147,0.00010272,2,"2025-01-13T16:50:53.128",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795401,1736787053139,-204.04376853,0.00010272,2,"2025-01-13T16:50:53.139",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795403,1736787053148,-577.210036,0.00010272,2,"2025-01-13T16:50:53.148",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795405,1736787053157,-186.03377547,0.00010272,2,"2025-01-13T16:50:53.157",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795407,1736787053169,-313.96622453,0.00010272,2,"2025-01-13T16:50:53.169",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795409,1736787053178,-500.0,0.00010272,2,"2025-01-13T16:50:53.178",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795410,1736787053187,-500.0,0.00010272,2,"2025-01-13T16:50:53.187",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795411,1736787053196,-500.0,0.00010272,2,"2025-01-13T16:50:53.196",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795412,1736787053205,-500.0,0.00010272,2,"2025-01-13T16:50:53.205",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795413,1736787053214,-500.0,0.00010272,2,"2025-01-13T16:50:53.214",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795414,1736787053223,-500.0,0.00010272,2,"2025-01-13T16:50:53.223",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348795415,1736787053232,-222.93377548,0.00010272,2,"2025-01-13T16:50:53.232",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348797234,1736787115863,153.58,0.000209,31,"2025-01-13T16:51:55.863",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348797235,1736787115927,153.58,0.000209,31,"2025-01-13T16:51:55.927",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348797236,1736787115982,153.58,0.000209,31,"2025-01-13T16:51:55.982",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348797237,1736787116029,153.58,0.000209,31,"2025-01-13T16:51:56.029",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348797238,1736787116081,153.58,0.000209,31,"2025-01-13T16:51:56.081",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348797239,1736787116141,153.58,0.000209,31,"2025-01-13T16:51:56.141",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348797240,1736787116202,153.58,0.000209,31,"2025-01-13T16:51:56.202",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348797242,1736787253225,4302.66227231,0.00021,30,"2025-01-13T16:54:13.225",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348797247,1736787665566,800.22,8.219e-05,2,"2025-01-13T17:01:05.566",0.00019345,16.1,0.9003413028222387,1870749280.1429305]
[348797294,1736788232435,-1727.3,8.612e-05,2,"2025-01-13T17:10:32.435",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797295,1736788232446,-2410.12,8.612e-05,2,"2025-01-13T17:10:32.446",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797296,1736788232455,-678.4,8.709e-05,2,"2025-01-13T17:10:32.455",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797297,1736788232465,-255.8,8.757e-05,2,"2025-01-13T17:10:32.465",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797298,1736788232475,-1573.28574988,8.757e-05,2,"2025-01-13T17:10:32.475",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797299,1736788232485,-1000.0,8.821e-05,2,"2025-01-13T17:10:32.485",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797300,1736788232494,-4701.0,8.9e-05,2,"2025-01-13T17:10:32.494",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797301,1736788232504,-622.17,8.926e-05,2,"2025-01-13T17:10:32.504",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797302,1736788232513,-2805.88,9.006e-05,2,"2025-01-13T17:10:32.513",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797303,1736788232523,-462.85,9.023e-05,2,"2025-01-13T17:10:32.523",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797304,1736788232532,-23900.0,9.097e-05,2,"2025-01-13T17:10:32.532",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797305,1736788232541,-250.0,9.109e-05,2,"2025-01-13T17:10:32.541",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797306,1736788232551,-231.76,9.157e-05,2,"2025-01-13T17:10:32.551",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797307,1736788232561,-1267.18,9.185e-05,2,"2025-01-13T17:10:32.561",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797308,1736788232570,-200.0,9.233e-05,2,"2025-01-13T17:10:32.570",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797309,1736788232579,-165.35,9.257e-05,2,"2025-01-13T17:10:32.579",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797310,1736788232589,-250.0,9.281e-05,2,"2025-01-13T17:10:32.589",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797311,1736788232598,-1121.68,9.405e-05,2,"2025-01-13T17:10:32.598",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797312,1736788232610,-437.97,9.441e-05,2,"2025-01-13T17:10:32.610",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797313,1736788232619,-250.0,9.491e-05,2,"2025-01-13T17:10:32.619",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797314,1736788232629,-990.8136,9.81e-05,2,"2025-01-13T17:10:32.629",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797315,1736788232638,-255.8,9.851e-05,2,"2025-01-13T17:10:32.638",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797316,1736788232649,-390.9105469,9.869e-05,2,"2025-01-13T17:10:32.649",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797317,1736788232659,-48.89794754,9.87e-05,2,"2025-01-13T17:10:32.659",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797318,1736788232672,-3169.65525246,9.87e-05,2,"2025-01-13T17:10:32.672",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797319,1736788232681,-155.8674,9.898e-05,2,"2025-01-13T17:10:32.681",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797320,1736788232691,-1000.0,9.923e-05,2,"2025-01-13T17:10:32.691",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797321,1736788232700,-500.0,9.97e-05,2,"2025-01-13T17:10:32.700",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797322,1736788232709,-500.0,9.97e-05,2,"2025-01-13T17:10:32.709",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797323,1736788232718,-500.0,9.97e-05,2,"2025-01-13T17:10:32.718",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797324,1736788232728,-500.0,9.97e-05,2,"2025-01-13T17:10:32.728",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797325,1736788232737,-500.0,9.97e-05,2,"2025-01-13T17:10:32.737",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797326,1736788232746,-500.0,9.97e-05,2,"2025-01-13T17:10:32.746",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797327,1736788232756,-500.0,9.97e-05,2,"2025-01-13T17:10:32.756",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797328,1736788232766,-556.01,9.97e-05,2,"2025-01-13T17:10:32.766",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797329,1736788232775,-348.57,9.97e-05,2,"2025-01-13T17:10:32.775",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797330,1736788232785,-500.0,9.97e-05,2,"2025-01-13T17:10:32.785",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797331,1736788232796,-500.0,9.97e-05,2,"2025-01-13T17:10:32.796",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797332,1736788232806,-500.0,9.97e-05,2,"2025-01-13T17:10:32.806",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797333,1736788232815,-500.0,9.97e-05,2,"2025-01-13T17:10:32.815",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797334,1736788232824,-539.13,9.97e-05,2,"2025-01-13T17:10:32.824",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797335,1736788232834,-500.0,9.97e-05,2,"2025-01-13T17:10:32.834",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797336,1736788232842,-500.0,9.97e-05,2,"2025-01-13T17:10:32.842",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797337,1736788232852,-676.7,9.97e-05,2,"2025-01-13T17:10:32.852",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797338,1736788232862,-156.995149,9.97e-05,2,"2025-01-13T17:10:32.862",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797339,1736788232872,-500.0,9.97e-05,2,"2025-01-13T17:10:32.872",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797341,1736788232881,-500.0,9.97e-05,2,"2025-01-13T17:10:32.881",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797343,1736788232891,-500.0,9.97e-05,2,"2025-01-13T17:10:32.891",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797345,1736788232900,-600.45,9.97e-05,2,"2025-01-13T17:10:32.900",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797347,1736788232909,-500.0,9.97e-05,2,"2025-01-13T17:10:32.909",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797349,1736788232922,-500.0,9.97e-05,2,"2025-01-13T17:10:32.922",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797351,1736788232932,-500.0,9.97e-05,2,"2025-01-13T17:10:32.932",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797353,1736788232941,-500.0,9.97e-05,2,"2025-01-13T17:10:32.941",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797355,1736788232950,-500.0,9.97e-05,2,"2025-01-13T17:10:32.950",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797357,1736788232960,-500.0,9.97e-05,2,"2025-01-13T17:10:32.960",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797359,1736788232969,-500.0,9.97e-05,2,"2025-01-13T17:10:32.969",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797361,1736788232978,-500.0,9.97e-05,2,"2025-01-13T17:10:32.978",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797362,1736788232987,-500.0,9.97e-05,2,"2025-01-13T17:10:32.987",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797364,1736788232998,-500.0,9.97e-05,2,"2025-01-13T17:10:32.998",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797367,1736788233008,-500.0,9.97e-05,2,"2025-01-13T17:10:33.008",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797368,1736788233017,-500.0,9.97e-05,2,"2025-01-13T17:10:33.017",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797370,1736788233026,-500.0,9.97e-05,2,"2025-01-13T17:10:33.026",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797372,1736788233036,-500.0,9.97e-05,2,"2025-01-13T17:10:33.036",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797374,1736788233045,-500.0,9.97e-05,2,"2025-01-13T17:10:33.045",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797376,1736788233054,-500.0,9.97e-05,2,"2025-01-13T17:10:33.054",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797378,1736788233064,-500.0,9.97e-05,2,"2025-01-13T17:10:33.064",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797380,1736788233073,-505.05,9.97e-05,2,"2025-01-13T17:10:33.073",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797382,1736788233084,-500.0,9.97e-05,2,"2025-01-13T17:10:33.084",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797383,1736788233094,-500.0,9.97e-05,2,"2025-01-13T17:10:33.094",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797385,1736788233104,-500.0,9.97e-05,2,"2025-01-13T17:10:33.104",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797387,1736788233113,-500.0,9.97e-05,2,"2025-01-13T17:10:33.113",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797389,1736788233123,-752.61,9.97e-05,2,"2025-01-13T17:10:33.123",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797391,1736788233133,-500.0,9.97e-05,2,"2025-01-13T17:10:33.133",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797393,1736788233142,-500.0,9.97e-05,2,"2025-01-13T17:10:33.142",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797395,1736788233152,-500.0,9.97e-05,2,"2025-01-13T17:10:33.152",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797397,1736788233161,-500.0,9.97e-05,2,"2025-01-13T17:10:33.161",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797398,1736788233171,-500.0,9.97e-05,2,"2025-01-13T17:10:33.171",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797400,1736788233181,-500.0,9.97e-05,2,"2025-01-13T17:10:33.181",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797402,1736788233190,-500.0,9.97e-05,2,"2025-01-13T17:10:33.190",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797404,1736788233200,-500.0,9.97e-05,2,"2025-01-13T17:10:33.200",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797406,1736788233209,-500.0,9.97e-05,2,"2025-01-13T17:10:33.209",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797408,1736788233222,-500.97354598,9.97e-05,2,"2025-01-13T17:10:33.222",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797410,1736788233232,-500.0,9.97e-05,2,"2025-01-13T17:10:33.232",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797412,1736788233242,-500.0,9.97e-05,2,"2025-01-13T17:10:33.242",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797414,1736788233252,-669.72,9.97e-05,2,"2025-01-13T17:10:33.252",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797416,1736788233261,-500.0,9.97e-05,2,"2025-01-13T17:10:33.261",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797418,1736788233271,-776.55,9.97e-05,2,"2025-01-13T17:10:33.271",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797420,1736788233281,-845.99,9.97e-05,2,"2025-01-13T17:10:33.281",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797422,1736788233291,-500.0,9.97e-05,2,"2025-01-13T17:10:33.291",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797424,1736788233300,-500.0,9.97e-05,2,"2025-01-13T17:10:33.300",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797426,1736788233310,-500.0,9.97e-05,2,"2025-01-13T17:10:33.310",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797428,1736788233319,-500.0,9.97e-05,2,"2025-01-13T17:10:33.319",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797430,1736788233328,-500.0,9.97e-05,2,"2025-01-13T17:10:33.328",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797454,1736788233338,-500.0,9.97e-05,2,"2025-01-13T17:10:33.338",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797457,1736788233584,-500.0,9.97e-05,2,"2025-01-13T17:10:33.584",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797459,1736788233594,-500.0,9.97e-05,2,"2025-01-13T17:10:33.594",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797461,1736788233606,-500.0,9.97e-05,2,"2025-01-13T17:10:33.606",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797463,1736788233616,-500.0,9.97e-05,2,"2025-01-13T17:10:33.616",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797465,1736788233627,-500.0,9.97e-05,2,"2025-01-13T17:10:33.627",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797467,1736788233636,-500.0,9.97e-05,2,"2025-01-13T17:10:33.636",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797469,1736788233646,-500.0,9.97e-05,2,"2025-01-13T17:10:33.646",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797471,1736788233655,-176.56858223,9.97e-05,2,"2025-01-13T17:10:33.655",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797473,1736788233668,-323.43141777,9.97e-05,2,"2025-01-13T17:10:33.668",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797475,1736788233677,-500.0,9.97e-05,2,"2025-01-13T17:10:33.677",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797477,1736788233687,-500.0,9.97e-05,2,"2025-01-13T17:10:33.687",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797479,1736788233696,-414.80235023,9.97e-05,2,"2025-01-13T17:10:33.696",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797481,1736788233708,-85.19764977,9.97e-05,2,"2025-01-13T17:10:33.708",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797483,1736788233717,-500.0,9.97e-05,2,"2025-01-13T17:10:33.717",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797485,1736788233727,-214.80235023,9.97e-05,2,"2025-01-13T17:10:33.727",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797487,1736788233738,-285.19764977,9.97e-05,2,"2025-01-13T17:10:33.738",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797489,1736788233748,-623.56,9.97e-05,2,"2025-01-13T17:10:33.748",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797491,1736788233758,-500.0,9.97e-05,2,"2025-01-13T17:10:33.758",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797493,1736788233767,-500.0,9.97e-05,2,"2025-01-13T17:10:33.767",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797495,1736788233776,-500.0,9.97e-05,2,"2025-01-13T17:10:33.776",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797497,1736788233786,-500.0,9.97e-05,2,"2025-01-13T17:10:33.786",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797499,1736788233795,-500.0,9.97e-05,2,"2025-01-13T17:10:33.795",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797501,1736788233804,-500.0,9.97e-05,2,"2025-01-13T17:10:33.804",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797503,1736788233813,-567.62,9.97e-05,2,"2025-01-13T17:10:33.813",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797505,1736788233822,-500.0,9.97e-05,2,"2025-01-13T17:10:33.822",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797507,1736788233832,-500.0,9.97e-05,2,"2025-01-13T17:10:33.832",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797509,1736788233840,-500.0,9.97e-05,2,"2025-01-13T17:10:33.840",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797511,1736788233849,-500.0,9.97e-05,2,"2025-01-13T17:10:33.849",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797512,1736788233860,-500.0,9.97e-05,2,"2025-01-13T17:10:33.860",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797514,1736788233870,-762.87,9.97e-05,2,"2025-01-13T17:10:33.870",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797516,1736788233879,-820.55,9.97e-05,2,"2025-01-13T17:10:33.879",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797518,1736788233889,-500.0,9.97e-05,2,"2025-01-13T17:10:33.889",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797520,1736788233899,-597.65,9.97e-05,2,"2025-01-13T17:10:33.899",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797522,1736788233909,-578.05,9.97e-05,2,"2025-01-13T17:10:33.909",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797524,1736788233922,-500.0,9.97e-05,2,"2025-01-13T17:10:33.922",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797526,1736788233931,-603.26,9.97e-05,2,"2025-01-13T17:10:33.931",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797528,1736788233940,-500.0,9.97e-05,2,"2025-01-13T17:10:33.940",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797530,1736788233951,-151.0,9.991e-05,2,"2025-01-13T17:10:33.951",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797532,1736788233961,-151.0,9.991e-05,2,"2025-01-13T17:10:33.961",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797534,1736788233970,-1733.47,9.996e-05,2,"2025-01-13T17:10:33.970",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797536,1736788233979,-581.12,9.996e-05,2,"2025-01-13T17:10:33.979",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797538,1736788233990,-1463.84,9.996e-05,2,"2025-01-13T17:10:33.990",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797540,1736788233999,-2660.90722108,9.996e-05,2,"2025-01-13T17:10:33.999",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797543,1736788234028,-497.26063439,9.996e-05,2,"2025-01-13T17:10:34.028",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797545,1736788234041,-2123.99214453,9.996e-05,2,"2025-01-13T17:10:34.041",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797547,1736788234051,-639.59100291,9.996e-05,2,"2025-01-13T17:10:34.051",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797549,1736788234060,-92.33260244,9.996e-05,2,"2025-01-13T17:10:34.060",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797930,1736788238427,-500.0,9.97e-05,2,"2025-01-13T17:10:38.427",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797933,1736788238437,-542.53739756,9.996e-05,2,"2025-01-13T17:10:38.437",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797935,1736788238447,-516.18,9.996e-05,2,"2025-01-13T17:10:38.447",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797937,1736788238456,-1660.23,9.996e-05,2,"2025-01-13T17:10:38.456",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797939,1736788238466,-951.88,9.996e-05,2,"2025-01-13T17:10:38.466",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797940,1736788238475,-2190.4,9.996e-05,2,"2025-01-13T17:10:38.475",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797943,1736788238484,-500.0,9.996e-05,2,"2025-01-13T17:10:38.484",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797945,1736788238493,-1044.69,9.996e-05,2,"2025-01-13T17:10:38.493",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797946,1736788238503,-1912.79,9.996e-05,2,"2025-01-13T17:10:38.503",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797948,1736788238513,-500.0,9.996e-05,2,"2025-01-13T17:10:38.513",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797950,1736788238523,-1008.29,9.996e-05,2,"2025-01-13T17:10:38.523",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797952,1736788238532,-500.0,9.996e-05,2,"2025-01-13T17:10:38.532",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797954,1736788238542,-2334.02,9.996e-05,2,"2025-01-13T17:10:38.542",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797956,1736788238552,-3517.97,9.996e-05,2,"2025-01-13T17:10:38.552",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797958,1736788238561,-500.0,9.996e-05,2,"2025-01-13T17:10:38.561",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797960,1736788238571,-939.34,9.996e-05,2,"2025-01-13T17:10:38.571",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797962,1736788238580,-500.0,9.996e-05,2,"2025-01-13T17:10:38.580",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797964,1736788238589,-151.47234954,9.996e-05,2,"2025-01-13T17:10:38.589",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797967,1736788238600,-348.52765046,9.996e-05,2,"2025-01-13T17:10:38.600",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797969,1736788238611,-500.0,9.996e-05,2,"2025-01-13T17:10:38.611",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797971,1736788238620,-755.66,9.996e-05,2,"2025-01-13T17:10:38.620",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797973,1736788238629,-500.0,9.996e-05,2,"2025-01-13T17:10:38.629",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797975,1736788238638,-500.0,9.996e-05,2,"2025-01-13T17:10:38.638",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797977,1736788238647,-500.0,9.996e-05,2,"2025-01-13T17:10:38.647",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797978,1736788238657,-500.0,9.996e-05,2,"2025-01-13T17:10:38.657",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797980,1736788238666,-500.0,9.996e-05,2,"2025-01-13T17:10:38.666",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797982,1736788238676,-500.0,9.996e-05,2,"2025-01-13T17:10:38.676",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797984,1736788238685,-500.0,9.996e-05,2,"2025-01-13T17:10:38.685",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797986,1736788238694,-500.0,9.996e-05,2,"2025-01-13T17:10:38.694",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797988,1736788238703,-500.0,9.996e-05,2,"2025-01-13T17:10:38.703",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797990,1736788238712,-1115.88,9.996e-05,2,"2025-01-13T17:10:38.712",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797993,1736788238722,-500.0,9.996e-05,2,"2025-01-13T17:10:38.722",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797995,1736788238731,-500.0,9.996e-05,2,"2025-01-13T17:10:38.731",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797997,1736788238741,-1435.12,9.996e-05,2,"2025-01-13T17:10:38.741",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348797999,1736788238750,-994.21,9.997e-05,2,"2025-01-13T17:10:38.750",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798001,1736788238759,-500.0,9.997e-05,2,"2025-01-13T17:10:38.759",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798002,1736788238769,-500.0,9.997e-05,2,"2025-01-13T17:10:38.769",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798005,1736788238780,-500.0,9.997e-05,2,"2025-01-13T17:10:38.780",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798007,1736788238790,-500.0,9.997e-05,2,"2025-01-13T17:10:38.790",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798008,1736788238799,-500.0,9.997e-05,2,"2025-01-13T17:10:38.799",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798011,1736788238813,-500.0,9.997e-05,2,"2025-01-13T17:10:38.813",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798013,1736788238822,-500.0,9.997e-05,2,"2025-01-13T17:10:38.822",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798015,1736788238831,-500.0,9.997e-05,2,"2025-01-13T17:10:38.831",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798017,1736788238840,-980.79,9.997e-05,2,"2025-01-13T17:10:38.840",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798019,1736788238849,-477.31115988,9.997e-05,2,"2025-01-13T17:10:38.849",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798021,1736788238861,-500.0,9.997e-05,2,"2025-01-13T17:10:38.861",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798023,1736788238872,-500.0,9.997e-05,2,"2025-01-13T17:10:38.872",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798025,1736788238882,-500.0,9.997e-05,2,"2025-01-13T17:10:38.882",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798027,1736788238891,-500.0,9.997e-05,2,"2025-01-13T17:10:38.891",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798029,1736788238901,-500.0,9.997e-05,2,"2025-01-13T17:10:38.901",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798031,1736788238911,-261.09118971,9.997e-05,2,"2025-01-13T17:10:38.911",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798033,1736788238927,-238.90881029,9.997e-05,2,"2025-01-13T17:10:38.927",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798035,1736788238936,-500.0,9.997e-05,2,"2025-01-13T17:10:38.936",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798037,1736788238946,-500.0,9.997e-05,2,"2025-01-13T17:10:38.946",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798039,1736788238957,-500.0,9.997e-05,2,"2025-01-13T17:10:38.957",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798041,1736788238966,-500.0,9.997e-05,2,"2025-01-13T17:10:38.966",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798043,1736788238975,-500.0,9.997e-05,2,"2025-01-13T17:10:38.975",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798045,1736788238985,-500.0,9.997e-05,2,"2025-01-13T17:10:38.985",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798047,1736788238995,-500.0,9.997e-05,2,"2025-01-13T17:10:38.995",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798049,1736788239005,-500.0,9.997e-05,2,"2025-01-13T17:10:39.005",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798051,1736788239015,-500.0,9.997e-05,2,"2025-01-13T17:10:39.015",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798053,1736788239025,-500.0,9.997e-05,2,"2025-01-13T17:10:39.025",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798056,1736788239036,-500.0,9.997e-05,2,"2025-01-13T17:10:39.036",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798057,1736788239046,-500.0,9.997e-05,2,"2025-01-13T17:10:39.046",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798060,1736788239056,-500.0,9.997e-05,2,"2025-01-13T17:10:39.056",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798062,1736788239066,-500.0,9.997e-05,2,"2025-01-13T17:10:39.066",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798065,1736788239075,-500.0,9.997e-05,2,"2025-01-13T17:10:39.075",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798069,1736788239085,-500.0,9.997e-05,2,"2025-01-13T17:10:39.085",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798072,1736788239095,-552.96,9.997e-05,2,"2025-01-13T17:10:39.095",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798075,1736788239105,-500.0,9.997e-05,2,"2025-01-13T17:10:39.105",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798077,1736788239116,-500.0,9.997e-05,2,"2025-01-13T17:10:39.116",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798080,1736788239126,-500.0,9.997e-05,2,"2025-01-13T17:10:39.126",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798082,1736788239135,-500.0,9.997e-05,2,"2025-01-13T17:10:39.135",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798085,1736788239145,-688.71,9.997e-05,2,"2025-01-13T17:10:39.145",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798088,1736788239154,-500.0,9.997e-05,2,"2025-01-13T17:10:39.154",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798091,1736788239163,-500.0,9.997e-05,2,"2025-01-13T17:10:39.163",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798094,1736788239173,-500.0,9.997e-05,2,"2025-01-13T17:10:39.173",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798097,1736788239183,-500.0,9.997e-05,2,"2025-01-13T17:10:39.183",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798100,1736788239193,-500.0,9.997e-05,2,"2025-01-13T17:10:39.193",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798103,1736788239203,-500.0,9.997e-05,2,"2025-01-13T17:10:39.203",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798106,1736788239212,-500.0,9.997e-05,2,"2025-01-13T17:10:39.212",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798109,1736788239222,-500.0,9.997e-05,2,"2025-01-13T17:10:39.222",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798112,1736788239232,-500.0,9.997e-05,2,"2025-01-13T17:10:39.232",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798115,1736788239241,-500.57443966,9.997e-05,2,"2025-01-13T17:10:39.241",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798117,1736788239251,-500.0,9.997e-05,2,"2025-01-13T17:10:39.251",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798119,1736788239260,-500.0,9.997e-05,2,"2025-01-13T17:10:39.260",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798121,1736788239270,-500.0,9.997e-05,2,"2025-01-13T17:10:39.270",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798123,1736788239280,-500.0,9.997e-05,2,"2025-01-13T17:10:39.280",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798125,1736788239290,-500.0,9.997e-05,2,"2025-01-13T17:10:39.290",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798127,1736788239299,-500.0,9.997e-05,2,"2025-01-13T17:10:39.299",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798129,1736788239308,-118.84675005,9.997e-05,2,"2025-01-13T17:10:39.308",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798170,1736788239707,-381.15324995,9.997e-05,2,"2025-01-13T17:10:39.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798172,1736788239718,-107.89674839,9.997e-05,2,"2025-01-13T17:10:39.718",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798175,1736788239729,-392.58332527,9.997e-05,2,"2025-01-13T17:10:39.729",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798177,1736788239739,-500.0,9.997e-05,2,"2025-01-13T17:10:39.739",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798179,1736788239748,-500.0,9.997e-05,2,"2025-01-13T17:10:39.748",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798181,1736788239758,-500.0,9.997e-05,2,"2025-01-13T17:10:39.758",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798183,1736788239767,-500.0,9.997e-05,2,"2025-01-13T17:10:39.767",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798184,1736788239776,-500.0,9.997e-05,2,"2025-01-13T17:10:39.776",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798186,1736788239785,-500.51685606,9.997e-05,2,"2025-01-13T17:10:39.785",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798188,1736788239794,-500.0,9.997e-05,2,"2025-01-13T17:10:39.794",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798190,1736788239803,-500.0,9.997e-05,2,"2025-01-13T17:10:39.803",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798192,1736788239812,-500.0,9.997e-05,2,"2025-01-13T17:10:39.812",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798194,1736788239821,-500.0,9.997e-05,2,"2025-01-13T17:10:39.821",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798196,1736788239831,-1717.15,9.997e-05,2,"2025-01-13T17:10:39.831",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798198,1736788239840,-500.0,9.997e-05,2,"2025-01-13T17:10:39.840",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798200,1736788239849,-500.0,9.997e-05,2,"2025-01-13T17:10:39.849",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798202,1736788239860,-500.0,9.997e-05,2,"2025-01-13T17:10:39.860",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798204,1736788239870,-500.0,9.997e-05,2,"2025-01-13T17:10:39.870",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798206,1736788239880,-15.05246193,9.997e-05,2,"2025-01-13T17:10:39.880",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798208,1736788239892,-486.86346849,9.997e-05,2,"2025-01-13T17:10:39.892",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798210,1736788239902,-500.0,9.997e-05,2,"2025-01-13T17:10:39.902",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798212,1736788239915,-566.350055,9.997e-05,2,"2025-01-13T17:10:39.915",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798214,1736788239924,-364.05441234,9.997e-05,2,"2025-01-13T17:10:39.924",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798216,1736788239934,-500.0,9.997e-05,2,"2025-01-13T17:10:39.934",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798218,1736788239944,-500.66630858,9.997e-05,2,"2025-01-13T17:10:39.944",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798220,1736788239955,-500.0,9.997e-05,2,"2025-01-13T17:10:39.955",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798222,1736788239963,-500.0,9.997e-05,2,"2025-01-13T17:10:39.963",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798224,1736788239973,-500.0,9.997e-05,2,"2025-01-13T17:10:39.973",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798226,1736788239983,-500.0,9.997e-05,2,"2025-01-13T17:10:39.983",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798228,1736788239995,-500.0,9.997e-05,2,"2025-01-13T17:10:39.995",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798230,1736788240005,-458.31105258,9.997e-05,2,"2025-01-13T17:10:40.005",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798232,1736788240015,-500.0,9.997e-05,2,"2025-01-13T17:10:40.015",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798234,1736788240025,-500.0,9.997e-05,2,"2025-01-13T17:10:40.025",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798236,1736788240035,-500.0,9.997e-05,2,"2025-01-13T17:10:40.035",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798238,1736788240044,-500.0,9.997e-05,2,"2025-01-13T17:10:40.044",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798240,1736788240054,-500.0,9.997e-05,2,"2025-01-13T17:10:40.054",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798242,1736788240063,-500.0,9.997e-05,2,"2025-01-13T17:10:40.063",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798244,1736788240073,-500.0,9.997e-05,2,"2025-01-13T17:10:40.073",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798246,1736788240083,-500.0,9.997e-05,2,"2025-01-13T17:10:40.083",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798248,1736788240092,-500.0,9.997e-05,2,"2025-01-13T17:10:40.092",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798250,1736788240102,-500.0,9.997e-05,2,"2025-01-13T17:10:40.102",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798252,1736788240114,-500.0,9.997e-05,2,"2025-01-13T17:10:40.114",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798254,1736788240123,-11.88788214,9.997e-05,2,"2025-01-13T17:10:40.123",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798257,1736788240135,-488.11211786,9.997e-05,2,"2025-01-13T17:10:40.135",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798288,1736788240379,-500.0,9.997e-05,2,"2025-01-13T17:10:40.379",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798290,1736788240389,-159.97340873,9.997e-05,2,"2025-01-13T17:10:40.389",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798293,1736788240401,-609.45558927,9.997e-05,2,"2025-01-13T17:10:40.401",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798295,1736788240411,-500.0,9.997e-05,2,"2025-01-13T17:10:40.411",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798297,1736788240421,-500.0,9.997e-05,2,"2025-01-13T17:10:40.421",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798299,1736788240430,-57.70916498,9.997e-05,2,"2025-01-13T17:10:40.430",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798301,1736788240441,-442.29083502,9.997e-05,2,"2025-01-13T17:10:40.441",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798303,1736788240451,-500.0,9.997e-05,2,"2025-01-13T17:10:40.451",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798305,1736788240460,-183.245995,9.997e-05,2,"2025-01-13T17:10:40.460",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798307,1736788240469,-687.06,9.997e-05,2,"2025-01-13T17:10:40.469",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798309,1736788240479,-500.0,9.997e-05,2,"2025-01-13T17:10:40.479",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798311,1736788240488,-422.98939581,9.997e-05,2,"2025-01-13T17:10:40.488",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798315,1736788240521,-77.01060419,9.997e-05,2,"2025-01-13T17:10:40.521",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798316,1736788240530,-500.0,9.997e-05,2,"2025-01-13T17:10:40.530",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798317,1736788240539,-351.23739476,9.997e-05,2,"2025-01-13T17:10:40.539",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798318,1736788240550,-148.76260524,9.997e-05,2,"2025-01-13T17:10:40.550",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798319,1736788240559,-500.0,9.997e-05,2,"2025-01-13T17:10:40.559",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798320,1736788240568,-500.0,9.997e-05,2,"2025-01-13T17:10:40.568",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798321,1736788240577,-500.0,9.997e-05,2,"2025-01-13T17:10:40.577",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798322,1736788240586,-657.29,9.997e-05,2,"2025-01-13T17:10:40.586",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798323,1736788240596,-566.85,9.997e-05,2,"2025-01-13T17:10:40.596",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798324,1736788240605,-500.0,9.997e-05,2,"2025-01-13T17:10:40.605",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798325,1736788240615,-215.04119446,9.997e-05,2,"2025-01-13T17:10:40.615",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798326,1736788240624,-500.0,9.997e-05,2,"2025-01-13T17:10:40.624",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798327,1736788240633,-174.49265737,9.997e-05,2,"2025-01-13T17:10:40.633",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798328,1736788240642,-500.0,9.997e-05,2,"2025-01-13T17:10:40.642",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798329,1736788240651,-551.1140989,9.997e-05,2,"2025-01-13T17:10:40.651",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798330,1736788240660,-500.0,9.997e-05,2,"2025-01-13T17:10:40.660",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798331,1736788240669,-224.01674793,9.997e-05,2,"2025-01-13T17:10:40.669",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798332,1736788240689,-275.98325207,9.997e-05,2,"2025-01-13T17:10:40.689",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798333,1736788240698,-500.0,9.997e-05,2,"2025-01-13T17:10:40.698",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798334,1736788240707,-500.0,9.997e-05,2,"2025-01-13T17:10:40.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798336,1736788240716,-500.0,9.997e-05,2,"2025-01-13T17:10:40.716",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798337,1736788240726,-500.0,9.997e-05,2,"2025-01-13T17:10:40.726",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798339,1736788240735,-500.0,9.997e-05,2,"2025-01-13T17:10:40.735",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798341,1736788240744,-500.0,9.997e-05,2,"2025-01-13T17:10:40.744",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798343,1736788240753,-500.0,9.997e-05,2,"2025-01-13T17:10:40.753",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798345,1736788240763,-500.0,9.997e-05,2,"2025-01-13T17:10:40.763",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798347,1736788240772,-500.0,9.997e-05,2,"2025-01-13T17:10:40.772",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798349,1736788240782,-832.85,9.997e-05,2,"2025-01-13T17:10:40.782",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798351,1736788240791,-500.0,9.997e-05,2,"2025-01-13T17:10:40.791",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798353,1736788240800,-500.0,9.997e-05,2,"2025-01-13T17:10:40.800",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798355,1736788240809,-500.0,9.997e-05,2,"2025-01-13T17:10:40.809",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798357,1736788240818,-500.0,9.997e-05,2,"2025-01-13T17:10:40.818",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798359,1736788240827,-500.0,9.997e-05,2,"2025-01-13T17:10:40.827",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798361,1736788240837,-500.0,9.997e-05,2,"2025-01-13T17:10:40.837",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798363,1736788240846,-500.0,9.997e-05,2,"2025-01-13T17:10:40.846",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798365,1736788240857,-500.0,9.997e-05,2,"2025-01-13T17:10:40.857",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798367,1736788240867,-500.0,9.997e-05,2,"2025-01-13T17:10:40.867",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798369,1736788240876,-500.0,9.997e-05,2,"2025-01-13T17:10:40.876",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798371,1736788240886,-500.0,9.997e-05,2,"2025-01-13T17:10:40.886",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798373,1736788240895,-500.0,9.997e-05,2,"2025-01-13T17:10:40.895",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798374,1736788240905,-500.0,9.997e-05,2,"2025-01-13T17:10:40.905",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798376,1736788240915,-500.0,9.997e-05,2,"2025-01-13T17:10:40.915",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798378,1736788240927,-500.0,9.997e-05,2,"2025-01-13T17:10:40.927",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798380,1736788240937,-158.9431274,9.997e-05,2,"2025-01-13T17:10:40.937",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798382,1736788240946,-786.88,9.997e-05,2,"2025-01-13T17:10:40.946",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798385,1736788240956,-500.0,9.997e-05,2,"2025-01-13T17:10:40.956",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798386,1736788240966,-500.0,9.997e-05,2,"2025-01-13T17:10:40.966",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798389,1736788240976,-500.0,9.997e-05,2,"2025-01-13T17:10:40.976",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798390,1736788240986,-500.0,9.997e-05,2,"2025-01-13T17:10:40.986",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798392,1736788240995,-500.0,9.997e-05,2,"2025-01-13T17:10:40.995",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798394,1736788241006,-500.0,9.997e-05,2,"2025-01-13T17:10:41.006",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798396,1736788241016,-500.0,9.997e-05,2,"2025-01-13T17:10:41.016",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798398,1736788241026,-1264.09,9.997e-05,2,"2025-01-13T17:10:41.026",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798400,1736788241036,-500.0,9.997e-05,2,"2025-01-13T17:10:41.036",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798402,1736788241046,-500.0,9.997e-05,2,"2025-01-13T17:10:41.046",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798405,1736788241057,-500.0,9.997e-05,2,"2025-01-13T17:10:41.057",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798406,1736788241067,-500.0,9.997e-05,2,"2025-01-13T17:10:41.067",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798408,1736788241077,-500.0,9.997e-05,2,"2025-01-13T17:10:41.077",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798410,1736788241086,-500.0,9.997e-05,2,"2025-01-13T17:10:41.086",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798412,1736788241096,-738.62,9.997e-05,2,"2025-01-13T17:10:41.096",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798414,1736788241107,-500.0,9.997e-05,2,"2025-01-13T17:10:41.107",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798416,1736788241117,-500.0,9.997e-05,2,"2025-01-13T17:10:41.117",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798418,1736788241126,-500.0,9.997e-05,2,"2025-01-13T17:10:41.126",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798420,1736788241135,-816.29,9.997e-05,2,"2025-01-13T17:10:41.135",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798422,1736788241145,-500.0,9.997e-05,2,"2025-01-13T17:10:41.145",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798424,1736788241154,-500.0,9.997e-05,2,"2025-01-13T17:10:41.154",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798426,1736788241164,-500.0,9.997e-05,2,"2025-01-13T17:10:41.164",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798428,1736788241174,-500.0,9.997e-05,2,"2025-01-13T17:10:41.174",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798430,1736788241184,-500.0,9.997e-05,2,"2025-01-13T17:10:41.184",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798432,1736788241193,-175.15244258,9.997e-05,2,"2025-01-13T17:10:41.193",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798434,1736788241202,-500.0,9.997e-05,2,"2025-01-13T17:10:41.202",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798436,1736788241212,-500.0,9.997e-05,2,"2025-01-13T17:10:41.212",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798438,1736788241221,-828.67,9.997e-05,2,"2025-01-13T17:10:41.221",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798440,1736788241231,-500.0,9.997e-05,2,"2025-01-13T17:10:41.231",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798442,1736788241240,-500.0,9.997e-05,2,"2025-01-13T17:10:41.240",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798444,1736788241250,-2521.39,9.997e-05,2,"2025-01-13T17:10:41.250",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798446,1736788241260,-500.0,9.997e-05,2,"2025-01-13T17:10:41.260",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798448,1736788241269,-500.0,9.997e-05,2,"2025-01-13T17:10:41.269",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798450,1736788241279,-500.0,9.997e-05,2,"2025-01-13T17:10:41.279",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798452,1736788241290,-500.0,9.997e-05,2,"2025-01-13T17:10:41.290",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798454,1736788241301,-500.0,9.997e-05,2,"2025-01-13T17:10:41.301",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798456,1736788241311,-500.0,9.997e-05,2,"2025-01-13T17:10:41.311",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798458,1736788241320,-500.0,9.997e-05,2,"2025-01-13T17:10:41.320",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798460,1736788241329,-500.0,9.997e-05,2,"2025-01-13T17:10:41.329",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798462,1736788241339,-500.0,9.997e-05,2,"2025-01-13T17:10:41.339",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798464,1736788241349,-500.0,9.997e-05,2,"2025-01-13T17:10:41.349",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798466,1736788241361,-500.0,9.997e-05,2,"2025-01-13T17:10:41.361",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798468,1736788241370,-500.0,9.997e-05,2,"2025-01-13T17:10:41.370",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798470,1736788241380,-503.01334532,9.997e-05,2,"2025-01-13T17:10:41.380",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798472,1736788241389,-396.58979266,9.997e-05,2,"2025-01-13T17:10:41.389",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798474,1736788241399,-500.0,9.997e-05,2,"2025-01-13T17:10:41.399",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798476,1736788241408,-500.0,9.997e-05,2,"2025-01-13T17:10:41.408",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798478,1736788241417,-500.0,9.997e-05,2,"2025-01-13T17:10:41.417",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798480,1736788241427,-500.0,9.997e-05,2,"2025-01-13T17:10:41.427",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798482,1736788241436,-500.0,9.997e-05,2,"2025-01-13T17:10:41.436",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798484,1736788241445,-500.0,9.997e-05,2,"2025-01-13T17:10:41.445",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798485,1736788241455,-1379.63,9.997e-05,2,"2025-01-13T17:10:41.455",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798487,1736788241465,-500.0,9.997e-05,2,"2025-01-13T17:10:41.465",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798489,1736788241475,-500.0,9.997e-05,2,"2025-01-13T17:10:41.475",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798491,1736788241484,-500.0,9.997e-05,2,"2025-01-13T17:10:41.484",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798494,1736788241494,-500.0,9.997e-05,2,"2025-01-13T17:10:41.494",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798495,1736788241503,-500.0,9.997e-05,2,"2025-01-13T17:10:41.503",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798497,1736788241512,-500.0,9.997e-05,2,"2025-01-13T17:10:41.512",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798499,1736788241522,-500.0,9.997e-05,2,"2025-01-13T17:10:41.522",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798501,1736788241531,-901.31,9.997e-05,2,"2025-01-13T17:10:41.531",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798503,1736788241541,-500.0,9.997e-05,2,"2025-01-13T17:10:41.541",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798505,1736788241551,-500.0,9.997e-05,2,"2025-01-13T17:10:41.551",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798507,1736788241560,-500.0,9.997e-05,2,"2025-01-13T17:10:41.560",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798509,1736788241569,-500.0,9.997e-05,2,"2025-01-13T17:10:41.569",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798511,1736788241579,-500.0,9.997e-05,2,"2025-01-13T17:10:41.579",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798513,1736788241589,-500.0,9.997e-05,2,"2025-01-13T17:10:41.589",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798515,1736788241598,-500.0,9.997e-05,2,"2025-01-13T17:10:41.598",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798517,1736788241613,-500.0,9.997e-05,2,"2025-01-13T17:10:41.613",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798519,1736788241625,-500.0,9.997e-05,2,"2025-01-13T17:10:41.625",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798522,1736788241638,-500.0,9.997e-05,2,"2025-01-13T17:10:41.638",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798524,1736788241648,-500.0,9.997e-05,2,"2025-01-13T17:10:41.648",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798526,1736788241658,-500.0,9.997e-05,2,"2025-01-13T17:10:41.658",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798528,1736788241668,-500.0,9.997e-05,2,"2025-01-13T17:10:41.668",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798530,1736788241677,-500.0,9.997e-05,2,"2025-01-13T17:10:41.677",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798532,1736788241686,-500.0,9.997e-05,2,"2025-01-13T17:10:41.686",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798533,1736788241696,-1022.13,9.997e-05,2,"2025-01-13T17:10:41.696",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798535,1736788241705,-500.0,9.997e-05,2,"2025-01-13T17:10:41.705",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798537,1736788241715,-500.0,9.997e-05,2,"2025-01-13T17:10:41.715",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798539,1736788241724,-500.0,9.997e-05,2,"2025-01-13T17:10:41.724",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798541,1736788241733,-500.0,9.997e-05,2,"2025-01-13T17:10:41.733",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798543,1736788241742,-500.0,9.997e-05,2,"2025-01-13T17:10:41.742",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798545,1736788241751,-500.0,9.997e-05,2,"2025-01-13T17:10:41.751",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798547,1736788241760,-500.0,9.997e-05,2,"2025-01-13T17:10:41.760",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798549,1736788241769,-500.0,9.997e-05,2,"2025-01-13T17:10:41.769",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798551,1736788241778,-500.0,9.997e-05,2,"2025-01-13T17:10:41.778",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798553,1736788241788,-500.0,9.997e-05,2,"2025-01-13T17:10:41.788",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798555,1736788241797,-500.0,9.997e-05,2,"2025-01-13T17:10:41.797",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798557,1736788241806,-767.44,9.997e-05,2,"2025-01-13T17:10:41.806",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798559,1736788241816,-500.0,9.997e-05,2,"2025-01-13T17:10:41.816",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798561,1736788241825,-500.0,9.997e-05,2,"2025-01-13T17:10:41.825",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798563,1736788241834,-418.24282764,9.997e-05,2,"2025-01-13T17:10:41.834",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798565,1736788241843,-500.0,9.997e-05,2,"2025-01-13T17:10:41.843",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798567,1736788241852,-500.0,9.997e-05,2,"2025-01-13T17:10:41.852",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798569,1736788241862,-475.00000001,9.997e-05,2,"2025-01-13T17:10:41.862",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798571,1736788241871,-500.0,9.997e-05,2,"2025-01-13T17:10:41.871",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798573,1736788241881,-501.31978582,9.997e-05,2,"2025-01-13T17:10:41.881",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798575,1736788241890,-500.0,9.997e-05,2,"2025-01-13T17:10:41.890",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798577,1736788241900,-500.0,9.997e-05,2,"2025-01-13T17:10:41.900",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798579,1736788241909,-500.0,9.997e-05,2,"2025-01-13T17:10:41.909",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798581,1736788241921,-114.73682155,9.997e-05,2,"2025-01-13T17:10:41.921",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798584,1736788241938,-434.93317845,9.997e-05,2,"2025-01-13T17:10:41.938",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798586,1736788241947,-500.0,9.997e-05,2,"2025-01-13T17:10:41.947",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798588,1736788241957,-44.78682155,9.997e-05,2,"2025-01-13T17:10:41.957",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798608,1736788242142,-365.41499,9.997e-05,2,"2025-01-13T17:10:42.142",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798611,1736788242170,-89.79818845,9.997e-05,2,"2025-01-13T17:10:42.170",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798613,1736788242179,-500.0,9.997e-05,2,"2025-01-13T17:10:42.179",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798615,1736788242189,-500.0,9.997e-05,2,"2025-01-13T17:10:42.189",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798617,1736788242198,-500.0,9.997e-05,2,"2025-01-13T17:10:42.198",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798619,1736788242208,-500.0,9.997e-05,2,"2025-01-13T17:10:42.208",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798621,1736788242222,-500.0,9.997e-05,2,"2025-01-13T17:10:42.222",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798623,1736788242231,-500.0,9.997e-05,2,"2025-01-13T17:10:42.231",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798625,1736788242241,-500.0,9.997e-05,2,"2025-01-13T17:10:42.241",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798627,1736788242250,-3155.18,9.997e-05,2,"2025-01-13T17:10:42.250",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798629,1736788242259,-500.0,9.997e-05,2,"2025-01-13T17:10:42.259",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798631,1736788242269,-500.0,9.997e-05,2,"2025-01-13T17:10:42.269",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798633,1736788242278,-500.0,9.997e-05,2,"2025-01-13T17:10:42.278",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798635,1736788242288,-500.0,9.997e-05,2,"2025-01-13T17:10:42.288",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798637,1736788242297,-500.0,9.997e-05,2,"2025-01-13T17:10:42.297",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798639,1736788242307,-760.77,9.997e-05,2,"2025-01-13T17:10:42.307",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798641,1736788242316,-1092.75,9.997e-05,2,"2025-01-13T17:10:42.316",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798643,1736788242325,-500.0,9.997e-05,2,"2025-01-13T17:10:42.325",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798645,1736788242335,-500.0,9.997e-05,2,"2025-01-13T17:10:42.335",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798647,1736788242344,-500.0,9.997e-05,2,"2025-01-13T17:10:42.344",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798649,1736788242353,-805.47,9.997e-05,2,"2025-01-13T17:10:42.353",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798651,1736788242367,-500.0,9.997e-05,2,"2025-01-13T17:10:42.367",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798653,1736788242377,-500.0,9.997e-05,2,"2025-01-13T17:10:42.377",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798655,1736788242386,-620.45,9.997e-05,2,"2025-01-13T17:10:42.386",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798657,1736788242395,-500.0,9.997e-05,2,"2025-01-13T17:10:42.395",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798659,1736788242404,-500.0,9.997e-05,2,"2025-01-13T17:10:42.404",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798661,1736788242414,-500.0,9.997e-05,2,"2025-01-13T17:10:42.414",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798663,1736788242423,-500.0,9.997e-05,2,"2025-01-13T17:10:42.423",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798665,1736788242433,-500.0,9.997e-05,2,"2025-01-13T17:10:42.433",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798667,1736788242442,-500.0,9.997e-05,2,"2025-01-13T17:10:42.442",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798669,1736788242451,-500.0,9.997e-05,2,"2025-01-13T17:10:42.451",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798671,1736788242461,-500.0,9.997e-05,2,"2025-01-13T17:10:42.461",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798673,1736788242471,-500.0,9.997e-05,2,"2025-01-13T17:10:42.471",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798675,1736788242480,-661.02,9.997e-05,2,"2025-01-13T17:10:42.480",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798677,1736788242489,-500.0,9.997e-05,2,"2025-01-13T17:10:42.489",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798679,1736788242499,-500.0,9.997e-05,2,"2025-01-13T17:10:42.499",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798681,1736788242508,-500.0,9.997e-05,2,"2025-01-13T17:10:42.508",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798683,1736788242517,-285.30898531,9.997e-05,2,"2025-01-13T17:10:42.517",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798685,1736788242527,-500.0,9.997e-05,2,"2025-01-13T17:10:42.527",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798687,1736788242535,-500.0,9.997e-05,2,"2025-01-13T17:10:42.535",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798689,1736788242545,-500.0,9.997e-05,2,"2025-01-13T17:10:42.545",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798691,1736788242554,-500.0,9.997e-05,2,"2025-01-13T17:10:42.554",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798693,1736788242563,-500.0,9.997e-05,2,"2025-01-13T17:10:42.563",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798695,1736788242572,-500.0,9.997e-05,2,"2025-01-13T17:10:42.572",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798697,1736788242581,-500.0,9.997e-05,2,"2025-01-13T17:10:42.581",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798699,1736788242591,-208.75593996,9.997e-05,2,"2025-01-13T17:10:42.591",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798701,1736788242601,-500.0,9.997e-05,2,"2025-01-13T17:10:42.601",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798703,1736788242611,-500.0,9.997e-05,2,"2025-01-13T17:10:42.611",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798705,1736788242620,-768.39,9.997e-05,2,"2025-01-13T17:10:42.620",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798707,1736788242629,-500.0,9.997e-05,2,"2025-01-13T17:10:42.629",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798709,1736788242638,-500.0,9.997e-05,2,"2025-01-13T17:10:42.638",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798711,1736788242647,-500.0,9.997e-05,2,"2025-01-13T17:10:42.647",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798713,1736788242656,-500.0,9.997e-05,2,"2025-01-13T17:10:42.656",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798715,1736788242665,-500.0,9.997e-05,2,"2025-01-13T17:10:42.665",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798717,1736788242676,-500.0,9.997e-05,2,"2025-01-13T17:10:42.676",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798719,1736788242687,-529.55,9.997e-05,2,"2025-01-13T17:10:42.687",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798721,1736788242696,-500.0,9.997e-05,2,"2025-01-13T17:10:42.696",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798722,1736788242706,-500.0,9.997e-05,2,"2025-01-13T17:10:42.706",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798724,1736788242716,-729.57,9.997e-05,2,"2025-01-13T17:10:42.716",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798726,1736788242725,-500.0,9.997e-05,2,"2025-01-13T17:10:42.725",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798728,1736788242735,-500.0,9.997e-05,2,"2025-01-13T17:10:42.735",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798729,1736788242744,-500.0,9.997e-05,2,"2025-01-13T17:10:42.744",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798730,1736788242754,-817.62,9.997e-05,2,"2025-01-13T17:10:42.754",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798731,1736788242763,-500.0,9.997e-05,2,"2025-01-13T17:10:42.763",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798732,1736788242772,-500.0,9.997e-05,2,"2025-01-13T17:10:42.772",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798734,1736788242781,-524.57745042,9.997e-05,2,"2025-01-13T17:10:42.781",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798736,1736788242790,-500.0,9.997e-05,2,"2025-01-13T17:10:42.790",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798738,1736788242800,-500.0,9.997e-05,2,"2025-01-13T17:10:42.800",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798740,1736788242809,-500.0,9.997e-05,2,"2025-01-13T17:10:42.809",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798742,1736788242818,-500.0,9.997e-05,2,"2025-01-13T17:10:42.818",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798744,1736788242827,-500.0,9.997e-05,2,"2025-01-13T17:10:42.827",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798746,1736788242836,-500.0,9.997e-05,2,"2025-01-13T17:10:42.836",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798748,1736788242845,-500.0,9.997e-05,2,"2025-01-13T17:10:42.845",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798750,1736788242854,-500.0,9.997e-05,2,"2025-01-13T17:10:42.854",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798752,1736788242865,-500.0,9.997e-05,2,"2025-01-13T17:10:42.865",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798754,1736788242875,-500.0,9.997e-05,2,"2025-01-13T17:10:42.875",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798756,1736788242884,-500.0,9.997e-05,2,"2025-01-13T17:10:42.884",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798758,1736788242893,-500.0,9.997e-05,2,"2025-01-13T17:10:42.893",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798760,1736788242903,-500.0,9.997e-05,2,"2025-01-13T17:10:42.903",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798762,1736788242912,-1370.07,9.997e-05,2,"2025-01-13T17:10:42.912",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798764,1736788242925,-500.0,9.997e-05,2,"2025-01-13T17:10:42.925",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798766,1736788242934,-500.0,9.997e-05,2,"2025-01-13T17:10:42.934",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798768,1736788242944,-500.0,9.997e-05,2,"2025-01-13T17:10:42.944",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798770,1736788242953,-500.0,9.997e-05,2,"2025-01-13T17:10:42.953",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798772,1736788242963,-500.0,9.997e-05,2,"2025-01-13T17:10:42.963",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798774,1736788242972,-500.0,9.997e-05,2,"2025-01-13T17:10:42.972",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798776,1736788242981,-500.0,9.997e-05,2,"2025-01-13T17:10:42.981",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798778,1736788242990,-500.0,9.997e-05,2,"2025-01-13T17:10:42.990",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798780,1736788243000,-500.0,9.997e-05,2,"2025-01-13T17:10:43.000",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798782,1736788243010,-657.21,9.997e-05,2,"2025-01-13T17:10:43.010",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798783,1736788243019,-500.0,9.997e-05,2,"2025-01-13T17:10:43.019",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798785,1736788243028,-291.11808226,9.997e-05,2,"2025-01-13T17:10:43.028",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798787,1736788243037,-500.0,9.997e-05,2,"2025-01-13T17:10:43.037",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798789,1736788243047,-500.0,9.997e-05,2,"2025-01-13T17:10:43.047",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798791,1736788243056,-500.0,9.997e-05,2,"2025-01-13T17:10:43.056",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798793,1736788243065,-500.0,9.997e-05,2,"2025-01-13T17:10:43.065",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798795,1736788243074,-1407.83,9.997e-05,2,"2025-01-13T17:10:43.074",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798797,1736788243084,-500.0,9.997e-05,2,"2025-01-13T17:10:43.084",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798799,1736788243093,-500.0,9.997e-05,2,"2025-01-13T17:10:43.093",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798801,1736788243103,-500.0,9.997e-05,2,"2025-01-13T17:10:43.103",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798803,1736788243117,-500.0,9.997e-05,2,"2025-01-13T17:10:43.117",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798806,1736788243127,-500.0,9.997e-05,2,"2025-01-13T17:10:43.127",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798808,1736788243138,-765.33,9.997e-05,2,"2025-01-13T17:10:43.138",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798809,1736788243147,-500.0,9.997e-05,2,"2025-01-13T17:10:43.147",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798811,1736788243158,-500.0,9.997e-05,2,"2025-01-13T17:10:43.158",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798813,1736788243167,-500.0,9.997e-05,2,"2025-01-13T17:10:43.167",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798816,1736788243177,-500.0,9.997e-05,2,"2025-01-13T17:10:43.177",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798818,1736788243186,-500.0,9.997e-05,2,"2025-01-13T17:10:43.186",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798821,1736788243196,-260.78067862,9.997e-05,2,"2025-01-13T17:10:43.196",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798823,1736788243206,-500.0,9.997e-05,2,"2025-01-13T17:10:43.206",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798825,1736788243215,-1512.83,9.997e-05,2,"2025-01-13T17:10:43.215",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798827,1736788243225,-500.0,9.997e-05,2,"2025-01-13T17:10:43.225",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798828,1736788243235,-500.0,9.997e-05,2,"2025-01-13T17:10:43.235",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798830,1736788243244,-500.0,9.997e-05,2,"2025-01-13T17:10:43.244",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798833,1736788243254,-500.0,9.997e-05,2,"2025-01-13T17:10:43.254",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798836,1736788243263,-500.0,9.997e-05,2,"2025-01-13T17:10:43.263",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798837,1736788243273,-4262.65,9.997e-05,2,"2025-01-13T17:10:43.273",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798839,1736788243282,-500.0,9.997e-05,2,"2025-01-13T17:10:43.282",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798842,1736788243291,-500.0,9.997e-05,2,"2025-01-13T17:10:43.291",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798845,1736788243301,-500.0,9.997e-05,2,"2025-01-13T17:10:43.301",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798848,1736788243310,-500.0,9.997e-05,2,"2025-01-13T17:10:43.310",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798851,1736788243319,-500.0,9.997e-05,2,"2025-01-13T17:10:43.319",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798854,1736788243328,-500.0,9.997e-05,2,"2025-01-13T17:10:43.328",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798857,1736788243338,-500.0,9.997e-05,2,"2025-01-13T17:10:43.338",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798860,1736788243347,-500.0,9.997e-05,2,"2025-01-13T17:10:43.347",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798863,1736788243358,-500.0,9.997e-05,2,"2025-01-13T17:10:43.358",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798865,1736788243368,-390.89702807,9.997e-05,2,"2025-01-13T17:10:43.368",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798868,1736788243378,-721.95,9.997e-05,2,"2025-01-13T17:10:43.378",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798871,1736788243387,-500.0,9.997e-05,2,"2025-01-13T17:10:43.387",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798874,1736788243396,-500.0,9.997e-05,2,"2025-01-13T17:10:43.396",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798877,1736788243406,-3418.65,9.997e-05,2,"2025-01-13T17:10:43.406",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798880,1736788243416,-500.0,9.997e-05,2,"2025-01-13T17:10:43.416",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798884,1736788243426,-500.0,9.997e-05,2,"2025-01-13T17:10:43.426",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798887,1736788243435,-500.0,9.997e-05,2,"2025-01-13T17:10:43.435",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798891,1736788243444,-500.0,9.997e-05,2,"2025-01-13T17:10:43.444",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798895,1736788243454,-500.0,9.997e-05,2,"2025-01-13T17:10:43.454",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798898,1736788243463,-500.0,9.997e-05,2,"2025-01-13T17:10:43.463",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798901,1736788243473,-1048.71,9.997e-05,2,"2025-01-13T17:10:43.473",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798904,1736788243482,-500.0,9.997e-05,2,"2025-01-13T17:10:43.482",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798907,1736788243492,-500.0,9.997e-05,2,"2025-01-13T17:10:43.492",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798910,1736788243502,-500.0,9.997e-05,2,"2025-01-13T17:10:43.502",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798913,1736788243511,-500.0,9.997e-05,2,"2025-01-13T17:10:43.511",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798916,1736788243520,-500.0,9.997e-05,2,"2025-01-13T17:10:43.520",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798919,1736788243530,-500.0,9.997e-05,2,"2025-01-13T17:10:43.530",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798922,1736788243539,-500.0,9.997e-05,2,"2025-01-13T17:10:43.539",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798925,1736788243549,-500.0,9.997e-05,2,"2025-01-13T17:10:43.549",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798928,1736788243558,-527.26036361,9.997e-05,2,"2025-01-13T17:10:43.558",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798931,1736788243567,-500.0,9.997e-05,2,"2025-01-13T17:10:43.567",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798934,1736788243577,-500.0,9.997e-05,2,"2025-01-13T17:10:43.577",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798937,1736788243586,-500.0,9.997e-05,2,"2025-01-13T17:10:43.586",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798940,1736788243596,-500.0,9.997e-05,2,"2025-01-13T17:10:43.596",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798942,1736788243605,-500.0,9.997e-05,2,"2025-01-13T17:10:43.605",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798945,1736788243615,-500.0,9.997e-05,2,"2025-01-13T17:10:43.615",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798948,1736788243624,-500.0,9.997e-05,2,"2025-01-13T17:10:43.624",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798951,1736788243633,-500.0,9.997e-05,2,"2025-01-13T17:10:43.633",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798954,1736788243643,-500.0,9.997e-05,2,"2025-01-13T17:10:43.643",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798957,1736788243652,-500.0,9.997e-05,2,"2025-01-13T17:10:43.652",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798959,1736788243662,-500.0,9.997e-05,2,"2025-01-13T17:10:43.662",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798962,1736788243672,-500.0,9.997e-05,2,"2025-01-13T17:10:43.672",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798965,1736788243681,-500.0,9.997e-05,2,"2025-01-13T17:10:43.681",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798968,1736788243691,-500.0,9.997e-05,2,"2025-01-13T17:10:43.691",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798971,1736788243700,-500.0,9.997e-05,2,"2025-01-13T17:10:43.700",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798974,1736788243709,-2014.24,9.997e-05,2,"2025-01-13T17:10:43.709",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798977,1736788243718,-1034.31,9.997e-05,2,"2025-01-13T17:10:43.718",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798980,1736788243728,-500.0,9.997e-05,2,"2025-01-13T17:10:43.728",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798983,1736788243737,-500.0,9.997e-05,2,"2025-01-13T17:10:43.737",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798986,1736788243747,-500.0,9.997e-05,2,"2025-01-13T17:10:43.747",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798989,1736788243756,-500.0,9.997e-05,2,"2025-01-13T17:10:43.756",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798992,1736788243765,-500.0,9.997e-05,2,"2025-01-13T17:10:43.765",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798995,1736788243775,-500.0,9.997e-05,2,"2025-01-13T17:10:43.775",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348798998,1736788243784,-500.0,9.997e-05,2,"2025-01-13T17:10:43.784",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799001,1736788243793,-500.0,9.997e-05,2,"2025-01-13T17:10:43.793",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799004,1736788243802,-500.0,9.997e-05,2,"2025-01-13T17:10:43.802",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799006,1736788243811,-500.0,9.997e-05,2,"2025-01-13T17:10:43.811",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799008,1736788243820,-500.0,9.997e-05,2,"2025-01-13T17:10:43.820",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799010,1736788243830,-500.0,9.997e-05,2,"2025-01-13T17:10:43.830",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799013,1736788243839,-4.64340335,9.997e-05,2,"2025-01-13T17:10:43.839",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799017,1736788243854,-2736.11659665,9.997e-05,2,"2025-01-13T17:10:43.854",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799020,1736788243864,-500.0,9.997e-05,2,"2025-01-13T17:10:43.864",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799023,1736788243873,-500.0,9.997e-05,2,"2025-01-13T17:10:43.873",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799026,1736788243883,-602.95,9.997e-05,2,"2025-01-13T17:10:43.883",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799029,1736788243892,-500.0,9.997e-05,2,"2025-01-13T17:10:43.892",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799032,1736788243901,-798.33,9.997e-05,2,"2025-01-13T17:10:43.901",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799036,1736788243910,-500.0,9.997e-05,2,"2025-01-13T17:10:43.910",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799039,1736788243923,-500.0,9.997e-05,2,"2025-01-13T17:10:43.923",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799042,1736788243932,-500.0,9.997e-05,2,"2025-01-13T17:10:43.932",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799045,1736788243941,-2765.08,9.997e-05,2,"2025-01-13T17:10:43.941",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799048,1736788243951,-500.0,9.997e-05,2,"2025-01-13T17:10:43.951",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799051,1736788243962,-500.0,9.997e-05,2,"2025-01-13T17:10:43.962",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799054,1736788243971,-500.0,9.997e-05,2,"2025-01-13T17:10:43.971",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799057,1736788243980,-500.0,9.997e-05,2,"2025-01-13T17:10:43.980",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799060,1736788243989,-500.0,9.997e-05,2,"2025-01-13T17:10:43.989",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799063,1736788243999,-500.0,9.997e-05,2,"2025-01-13T17:10:43.999",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799065,1736788244009,-500.0,9.997e-05,2,"2025-01-13T17:10:44.009",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799068,1736788244018,-500.0,9.997e-05,2,"2025-01-13T17:10:44.018",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799070,1736788244027,-500.0,9.997e-05,2,"2025-01-13T17:10:44.027",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799073,1736788244037,-500.0,9.997e-05,2,"2025-01-13T17:10:44.037",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799075,1736788244046,-500.0,9.997e-05,2,"2025-01-13T17:10:44.046",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799077,1736788244055,-956.48,9.997e-05,2,"2025-01-13T17:10:44.055",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799079,1736788244065,-500.0,9.997e-05,2,"2025-01-13T17:10:44.065",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799081,1736788244075,-500.0,9.997e-05,2,"2025-01-13T17:10:44.075",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799083,1736788244084,-59.86813298,9.997e-05,2,"2025-01-13T17:10:44.084",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799086,1736788244096,-440.13186702,9.997e-05,2,"2025-01-13T17:10:44.096",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799088,1736788244105,-500.0,9.997e-05,2,"2025-01-13T17:10:44.105",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799089,1736788244115,-39.25813298,9.997e-05,2,"2025-01-13T17:10:44.115",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799092,1736788244134,-366.986,9.997e-05,2,"2025-01-13T17:10:44.134",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799095,1736788244145,-1040.12586702,9.997e-05,2,"2025-01-13T17:10:44.145",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799096,1736788244155,-500.0,9.997e-05,2,"2025-01-13T17:10:44.155",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799098,1736788244164,-500.0,9.997e-05,2,"2025-01-13T17:10:44.164",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799100,1736788244173,-500.0,9.997e-05,2,"2025-01-13T17:10:44.173",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799102,1736788244183,-500.0,9.997e-05,2,"2025-01-13T17:10:44.183",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799104,1736788244192,-500.0,9.997e-05,2,"2025-01-13T17:10:44.192",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799106,1736788244202,-500.0,9.997e-05,2,"2025-01-13T17:10:44.202",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799108,1736788244211,-500.0,9.997e-05,2,"2025-01-13T17:10:44.211",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799110,1736788244221,-500.0,9.997e-05,2,"2025-01-13T17:10:44.221",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799112,1736788244230,-500.0,9.997e-05,2,"2025-01-13T17:10:44.230",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799114,1736788244239,-500.0,9.997e-05,2,"2025-01-13T17:10:44.239",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799116,1736788244249,-776.03,9.997e-05,2,"2025-01-13T17:10:44.249",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799118,1736788244258,-500.0,9.997e-05,2,"2025-01-13T17:10:44.258",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799120,1736788244268,-500.0,9.997e-05,2,"2025-01-13T17:10:44.268",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799122,1736788244277,-500.0,9.997e-05,2,"2025-01-13T17:10:44.277",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799124,1736788244287,-500.0,9.997e-05,2,"2025-01-13T17:10:44.287",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799126,1736788244296,-500.0,9.997e-05,2,"2025-01-13T17:10:44.296",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799128,1736788244305,-500.0,9.997e-05,2,"2025-01-13T17:10:44.305",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799129,1736788244314,-500.0,9.997e-05,2,"2025-01-13T17:10:44.314",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799132,1736788244324,-500.0,9.997e-05,2,"2025-01-13T17:10:44.324",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799133,1736788244334,-500.0,9.997e-05,2,"2025-01-13T17:10:44.334",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799135,1736788244343,-500.0,9.997e-05,2,"2025-01-13T17:10:44.343",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799157,1736788244540,-313.16220338,9.998e-05,2,"2025-01-13T17:10:44.540",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799159,1736788244550,-500.0,9.998e-05,2,"2025-01-13T17:10:44.550",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799161,1736788244560,-500.0,9.998e-05,2,"2025-01-13T17:10:44.560",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799163,1736788244569,-500.0,9.998e-05,2,"2025-01-13T17:10:44.569",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799165,1736788244578,-500.0,9.998e-05,2,"2025-01-13T17:10:44.578",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799167,1736788244589,-500.0,9.998e-05,2,"2025-01-13T17:10:44.589",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799169,1736788244598,-500.0,9.998e-05,2,"2025-01-13T17:10:44.598",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799170,1736788244608,-500.0,9.998e-05,2,"2025-01-13T17:10:44.608",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799173,1736788244618,-500.0,9.998e-05,2,"2025-01-13T17:10:44.618",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799174,1736788244628,-500.0,9.998e-05,2,"2025-01-13T17:10:44.628",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799176,1736788244637,-500.0,9.998e-05,2,"2025-01-13T17:10:44.637",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799178,1736788244647,-500.0,9.998e-05,2,"2025-01-13T17:10:44.647",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799180,1736788244657,-500.0,9.998e-05,2,"2025-01-13T17:10:44.657",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799182,1736788244666,-300.57184681,9.998e-05,2,"2025-01-13T17:10:44.666",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799184,1736788244675,-50.24492759,9.998e-05,2,"2025-01-13T17:10:44.675",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799234,1736788245159,-1476.98,9.997e-05,2,"2025-01-13T17:10:45.159",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799236,1736788245169,-449.75507241,9.998e-05,2,"2025-01-13T17:10:45.169",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799238,1736788245178,-500.0,9.998e-05,2,"2025-01-13T17:10:45.178",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799240,1736788245188,-500.0,9.998e-05,2,"2025-01-13T17:10:45.188",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799242,1736788245197,-500.0,9.998e-05,2,"2025-01-13T17:10:45.197",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799244,1736788245207,-500.0,9.998e-05,2,"2025-01-13T17:10:45.207",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799246,1736788245216,-500.0,9.998e-05,2,"2025-01-13T17:10:45.216",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799248,1736788245226,-599.39991311,9.998e-05,2,"2025-01-13T17:10:45.226",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799250,1736788245235,-500.0,9.998e-05,2,"2025-01-13T17:10:45.235",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799251,1736788245245,-553.19473759,9.998e-05,2,"2025-01-13T17:10:45.245",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799253,1736788245254,-500.0,9.998e-05,2,"2025-01-13T17:10:45.254",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799255,1736788245264,-500.0,9.998e-05,2,"2025-01-13T17:10:45.264",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799257,1736788245274,-500.0,9.998e-05,2,"2025-01-13T17:10:45.274",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799259,1736788245283,-500.0,9.998e-05,2,"2025-01-13T17:10:45.283",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799261,1736788245293,-500.0,9.998e-05,2,"2025-01-13T17:10:45.293",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799263,1736788245303,-500.0,9.998e-05,2,"2025-01-13T17:10:45.303",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799265,1736788245312,-500.0,9.998e-05,2,"2025-01-13T17:10:45.312",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799267,1736788245321,-500.0,9.998e-05,2,"2025-01-13T17:10:45.321",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799269,1736788245330,-500.0,9.998e-05,2,"2025-01-13T17:10:45.330",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799271,1736788245340,-500.0,9.998e-05,2,"2025-01-13T17:10:45.340",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799273,1736788245350,-500.0,9.998e-05,2,"2025-01-13T17:10:45.350",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799275,1736788245363,-507.70360765,9.998e-05,2,"2025-01-13T17:10:45.363",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799277,1736788245372,-500.0,9.998e-05,2,"2025-01-13T17:10:45.372",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799279,1736788245382,-500.0,9.998e-05,2,"2025-01-13T17:10:45.382",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799281,1736788245391,-500.0,9.998e-05,2,"2025-01-13T17:10:45.391",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799283,1736788245400,-500.0,9.998e-05,2,"2025-01-13T17:10:45.400",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799285,1736788245410,-500.0,9.998e-05,2,"2025-01-13T17:10:45.410",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799286,1736788245418,-500.0,9.998e-05,2,"2025-01-13T17:10:45.418",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799287,1736788245427,-500.0,9.998e-05,2,"2025-01-13T17:10:45.427",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799288,1736788245436,-500.0,9.998e-05,2,"2025-01-13T17:10:45.436",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799289,1736788245446,-500.0,9.998e-05,2,"2025-01-13T17:10:45.446",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799290,1736788245455,-500.0,9.998e-05,2,"2025-01-13T17:10:45.455",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799291,1736788245465,-500.0,9.998e-05,2,"2025-01-13T17:10:45.465",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799292,1736788245474,-500.0,9.998e-05,2,"2025-01-13T17:10:45.474",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799293,1736788245484,-500.0,9.998e-05,2,"2025-01-13T17:10:45.484",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799294,1736788245493,-500.0,9.998e-05,2,"2025-01-13T17:10:45.493",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799295,1736788245502,-500.0,9.998e-05,2,"2025-01-13T17:10:45.502",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799296,1736788245512,-500.0,9.998e-05,2,"2025-01-13T17:10:45.512",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799297,1736788245521,-500.0,9.998e-05,2,"2025-01-13T17:10:45.521",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799298,1736788245530,-500.0,9.998e-05,2,"2025-01-13T17:10:45.530",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799300,1736788245540,-500.0,9.998e-05,2,"2025-01-13T17:10:45.540",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799302,1736788245549,-500.0,9.998e-05,2,"2025-01-13T17:10:45.549",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799304,1736788245558,-500.0,9.998e-05,2,"2025-01-13T17:10:45.558",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799306,1736788245567,-500.0,9.998e-05,2,"2025-01-13T17:10:45.567",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799308,1736788245576,-500.0,9.998e-05,2,"2025-01-13T17:10:45.576",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799310,1736788245586,-500.0,9.998e-05,2,"2025-01-13T17:10:45.586",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799312,1736788245595,-500.0,9.998e-05,2,"2025-01-13T17:10:45.595",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799314,1736788245604,-500.0,9.998e-05,2,"2025-01-13T17:10:45.604",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799316,1736788245620,-500.0,9.998e-05,2,"2025-01-13T17:10:45.620",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799318,1736788245630,-500.0,9.998e-05,2,"2025-01-13T17:10:45.630",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799320,1736788245639,-500.0,9.998e-05,2,"2025-01-13T17:10:45.639",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799322,1736788245648,-500.0,9.998e-05,2,"2025-01-13T17:10:45.648",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799324,1736788245658,-500.0,9.998e-05,2,"2025-01-13T17:10:45.658",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799326,1736788245668,-500.0,9.998e-05,2,"2025-01-13T17:10:45.668",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799328,1736788245680,-500.0,9.998e-05,2,"2025-01-13T17:10:45.680",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799330,1736788245689,-500.0,9.998e-05,2,"2025-01-13T17:10:45.689",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799332,1736788245699,-500.0,9.998e-05,2,"2025-01-13T17:10:45.699",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799334,1736788245708,-500.0,9.998e-05,2,"2025-01-13T17:10:45.708",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799336,1736788245718,-500.0,9.998e-05,2,"2025-01-13T17:10:45.718",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799338,1736788245727,-500.0,9.998e-05,2,"2025-01-13T17:10:45.727",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799340,1736788245736,-500.0,9.998e-05,2,"2025-01-13T17:10:45.736",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799342,1736788245746,-500.0,9.998e-05,2,"2025-01-13T17:10:45.746",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799344,1736788245755,-500.0,9.998e-05,2,"2025-01-13T17:10:45.755",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799346,1736788245765,-500.0,9.998e-05,2,"2025-01-13T17:10:45.765",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799348,1736788245774,-500.0,9.998e-05,2,"2025-01-13T17:10:45.774",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799350,1736788245783,-500.0,9.998e-05,2,"2025-01-13T17:10:45.783",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799352,1736788245793,-500.0,9.998e-05,2,"2025-01-13T17:10:45.793",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799354,1736788245802,-500.0,9.998e-05,2,"2025-01-13T17:10:45.802",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799356,1736788245811,-500.0,9.998e-05,2,"2025-01-13T17:10:45.811",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799358,1736788245821,-500.0,9.998e-05,2,"2025-01-13T17:10:45.821",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799360,1736788245831,-500.0,9.998e-05,2,"2025-01-13T17:10:45.831",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799362,1736788245840,-500.0,9.998e-05,2,"2025-01-13T17:10:45.840",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799364,1736788245849,-500.0,9.998e-05,2,"2025-01-13T17:10:45.849",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799366,1736788245860,-500.0,9.998e-05,2,"2025-01-13T17:10:45.860",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799368,1736788245869,-500.0,9.998e-05,2,"2025-01-13T17:10:45.869",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799370,1736788245879,-500.0,9.998e-05,2,"2025-01-13T17:10:45.879",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799372,1736788245888,-33.01360292,9.998e-05,2,"2025-01-13T17:10:45.888",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799374,1736788245902,-466.98639708,9.998e-05,2,"2025-01-13T17:10:45.902",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799376,1736788245911,-500.0,9.998e-05,2,"2025-01-13T17:10:45.911",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799378,1736788245924,-500.0,9.998e-05,2,"2025-01-13T17:10:45.924",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799380,1736788245933,-500.0,9.998e-05,2,"2025-01-13T17:10:45.933",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799382,1736788245943,-500.0,9.998e-05,2,"2025-01-13T17:10:45.943",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799384,1736788245952,-500.0,9.998e-05,2,"2025-01-13T17:10:45.952",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799387,1736788245962,-500.0,9.998e-05,2,"2025-01-13T17:10:45.962",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799388,1736788245972,-500.0,9.998e-05,2,"2025-01-13T17:10:45.972",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799390,1736788245981,-500.56033394,9.998e-05,2,"2025-01-13T17:10:45.981",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799392,1736788245992,-500.0,9.998e-05,2,"2025-01-13T17:10:45.992",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799394,1736788246002,-29.24808711,9.998e-05,2,"2025-01-13T17:10:46.002",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799397,1736788246021,-470.75191289,9.998e-05,2,"2025-01-13T17:10:46.021",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799399,1736788246030,-338.75206311,9.998e-05,2,"2025-01-13T17:10:46.030",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799402,1736788246042,-161.24793689,9.998e-05,2,"2025-01-13T17:10:46.042",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799404,1736788246051,-500.0,9.998e-05,2,"2025-01-13T17:10:46.051",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799406,1736788246061,-500.0,9.998e-05,2,"2025-01-13T17:10:46.061",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799408,1736788246070,-500.0,9.998e-05,2,"2025-01-13T17:10:46.070",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799410,1736788246079,-485.34586629,9.998e-05,2,"2025-01-13T17:10:46.079",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799413,1736788246099,-14.65413371,9.998e-05,2,"2025-01-13T17:10:46.099",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799414,1736788246108,-500.0,9.998e-05,2,"2025-01-13T17:10:46.108",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799416,1736788246118,-259.38172602,9.998e-05,2,"2025-01-13T17:10:46.118",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799419,1736788246129,-240.61827398,9.998e-05,2,"2025-01-13T17:10:46.129",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799421,1736788246139,-500.0,9.998e-05,2,"2025-01-13T17:10:46.139",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799423,1736788246148,-500.0,9.998e-05,2,"2025-01-13T17:10:46.148",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799425,1736788246157,-500.0,9.998e-05,2,"2025-01-13T17:10:46.157",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799427,1736788246167,-500.0,9.998e-05,2,"2025-01-13T17:10:46.167",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799429,1736788246177,-500.0,9.998e-05,2,"2025-01-13T17:10:46.177",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799431,1736788246188,-500.0,9.998e-05,2,"2025-01-13T17:10:46.188",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799433,1736788246197,-392.07758262,9.998e-05,2,"2025-01-13T17:10:46.197",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799437,1736788246223,-107.92241738,9.998e-05,2,"2025-01-13T17:10:46.223",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799439,1736788246232,-500.0,9.998e-05,2,"2025-01-13T17:10:46.232",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799441,1736788246242,-500.0,9.998e-05,2,"2025-01-13T17:10:46.242",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799443,1736788246251,-500.0,9.998e-05,2,"2025-01-13T17:10:46.251",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799444,1736788246261,-500.0,9.998e-05,2,"2025-01-13T17:10:46.261",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799447,1736788246271,-305.10786875,9.998e-05,2,"2025-01-13T17:10:46.271",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799448,1736788246281,-500.0,9.998e-05,2,"2025-01-13T17:10:46.281",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799450,1736788246290,-500.0,9.998e-05,2,"2025-01-13T17:10:46.290",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799453,1736788246299,-500.0,9.998e-05,2,"2025-01-13T17:10:46.299",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799455,1736788246309,-500.0,9.998e-05,2,"2025-01-13T17:10:46.309",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799457,1736788246319,-500.0,9.998e-05,2,"2025-01-13T17:10:46.319",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799458,1736788246328,-500.0,9.998e-05,2,"2025-01-13T17:10:46.328",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799460,1736788246338,-500.0,9.998e-05,2,"2025-01-13T17:10:46.338",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799462,1736788246349,-500.0,9.998e-05,2,"2025-01-13T17:10:46.349",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799464,1736788246359,-500.56104511,9.998e-05,2,"2025-01-13T17:10:46.359",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799466,1736788246368,-500.0,9.998e-05,2,"2025-01-13T17:10:46.368",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799468,1736788246378,-500.0,9.998e-05,2,"2025-01-13T17:10:46.378",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799470,1736788246388,-500.0,9.998e-05,2,"2025-01-13T17:10:46.388",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799472,1736788246397,-500.0,9.998e-05,2,"2025-01-13T17:10:46.397",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799474,1736788246407,-500.0,9.998e-05,2,"2025-01-13T17:10:46.407",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799476,1736788246416,-500.0,9.998e-05,2,"2025-01-13T17:10:46.416",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799478,1736788246426,-501.55053588,9.998e-05,2,"2025-01-13T17:10:46.426",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799480,1736788246435,-500.0,9.998e-05,2,"2025-01-13T17:10:46.435",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799482,1736788246444,-500.0,9.998e-05,2,"2025-01-13T17:10:46.444",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799484,1736788246453,-500.0,9.998e-05,2,"2025-01-13T17:10:46.453",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799486,1736788246463,-500.0,9.998e-05,2,"2025-01-13T17:10:46.463",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799488,1736788246473,-500.0,9.998e-05,2,"2025-01-13T17:10:46.473",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799490,1736788246482,-500.0,9.998e-05,2,"2025-01-13T17:10:46.482",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799492,1736788246491,-500.0,9.998e-05,2,"2025-01-13T17:10:46.491",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799494,1736788246500,-500.0,9.998e-05,2,"2025-01-13T17:10:46.500",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799496,1736788246510,-500.0,9.998e-05,2,"2025-01-13T17:10:46.510",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799498,1736788246519,-500.0,9.998e-05,2,"2025-01-13T17:10:46.519",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799500,1736788246529,-500.0,9.998e-05,2,"2025-01-13T17:10:46.529",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799502,1736788246538,-308.55412697,9.998e-05,2,"2025-01-13T17:10:46.538",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799504,1736788246547,-500.0,9.998e-05,2,"2025-01-13T17:10:46.547",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799506,1736788246557,-500.0,9.998e-05,2,"2025-01-13T17:10:46.557",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799508,1736788246567,-500.0,9.998e-05,2,"2025-01-13T17:10:46.567",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799510,1736788246576,-500.0,9.998e-05,2,"2025-01-13T17:10:46.576",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799512,1736788246586,-500.0,9.998e-05,2,"2025-01-13T17:10:46.586",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799514,1736788246596,-500.0,9.998e-05,2,"2025-01-13T17:10:46.596",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799516,1736788246605,-500.0,9.998e-05,2,"2025-01-13T17:10:46.605",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799518,1736788246616,-500.0,9.998e-05,2,"2025-01-13T17:10:46.616",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799520,1736788246626,-500.0,9.998e-05,2,"2025-01-13T17:10:46.626",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799522,1736788246635,-500.0,9.998e-05,2,"2025-01-13T17:10:46.635",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799524,1736788246644,-500.0,9.998e-05,7,"2025-01-13T17:10:46.644",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799526,1736788246653,-500.0,9.998e-05,2,"2025-01-13T17:10:46.653",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799528,1736788246663,-500.0,9.998e-05,2,"2025-01-13T17:10:46.663",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799530,1736788246672,-500.0,9.998e-05,2,"2025-01-13T17:10:46.672",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799532,1736788246681,-249.037796,9.998e-05,2,"2025-01-13T17:10:46.681",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799534,1736788246690,-500.0,9.998e-05,2,"2025-01-13T17:10:46.690",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799536,1736788246699,-412.90950991,9.998e-05,2,"2025-01-13T17:10:46.699",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799573,1736788247027,-1557.11,9.997e-05,2,"2025-01-13T17:10:47.027",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799575,1736788247036,-87.09049009,9.998e-05,2,"2025-01-13T17:10:47.036",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799577,1736788247046,-500.0,9.998e-05,2,"2025-01-13T17:10:47.046",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799579,1736788247055,-500.0,9.998e-05,2,"2025-01-13T17:10:47.055",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799581,1736788247064,-500.0,9.998e-05,2,"2025-01-13T17:10:47.064",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799583,1736788247074,-500.0,9.998e-05,2,"2025-01-13T17:10:47.074",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799584,1736788247083,-500.0,9.998e-05,2,"2025-01-13T17:10:47.083",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799586,1736788247093,-500.0,9.998e-05,2,"2025-01-13T17:10:47.093",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799588,1736788247102,-500.0,9.998e-05,2,"2025-01-13T17:10:47.102",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799591,1736788247115,-500.0,9.998e-05,2,"2025-01-13T17:10:47.115",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799593,1736788247124,-500.0,9.998e-05,2,"2025-01-13T17:10:47.124",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799594,1736788247133,-567.32949554,9.998e-05,2,"2025-01-13T17:10:47.133",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799596,1736788247143,-500.0,9.998e-05,2,"2025-01-13T17:10:47.143",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799599,1736788247152,-500.0,9.998e-05,2,"2025-01-13T17:10:47.152",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799600,1736788247162,-500.0,9.998e-05,2,"2025-01-13T17:10:47.162",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799602,1736788247171,-500.0,9.998e-05,2,"2025-01-13T17:10:47.171",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799605,1736788247180,-500.0,9.998e-05,2,"2025-01-13T17:10:47.180",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799606,1736788247189,-500.0,9.998e-05,2,"2025-01-13T17:10:47.189",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799608,1736788247199,-500.0,9.998e-05,2,"2025-01-13T17:10:47.199",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799610,1736788247209,-500.0,9.998e-05,2,"2025-01-13T17:10:47.209",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799612,1736788247218,-500.0,9.998e-05,2,"2025-01-13T17:10:47.218",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799614,1736788247227,-500.0,9.998e-05,2,"2025-01-13T17:10:47.227",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799616,1736788247236,-500.0,9.998e-05,2,"2025-01-13T17:10:47.236",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799618,1736788247245,-500.0,9.998e-05,2,"2025-01-13T17:10:47.245",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799620,1736788247255,-500.0,9.998e-05,2,"2025-01-13T17:10:47.255",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799622,1736788247264,-500.0,9.998e-05,2,"2025-01-13T17:10:47.264",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799624,1736788247273,-500.0,9.998e-05,2,"2025-01-13T17:10:47.273",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799626,1736788247282,-500.0,9.998e-05,2,"2025-01-13T17:10:47.282",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799629,1736788247292,-500.0,9.998e-05,2,"2025-01-13T17:10:47.292",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799630,1736788247301,-500.0,9.998e-05,2,"2025-01-13T17:10:47.301",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799632,1736788247311,-500.0,9.998e-05,2,"2025-01-13T17:10:47.311",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799634,1736788247320,-500.0,9.998e-05,2,"2025-01-13T17:10:47.320",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799637,1736788247329,-500.0,9.998e-05,2,"2025-01-13T17:10:47.329",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799638,1736788247338,-500.0,9.998e-05,2,"2025-01-13T17:10:47.338",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799640,1736788247348,-500.0,9.998e-05,2,"2025-01-13T17:10:47.348",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799642,1736788247358,-500.0,9.998e-05,2,"2025-01-13T17:10:47.358",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799644,1736788247367,-500.0,9.998e-05,2,"2025-01-13T17:10:47.367",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799646,1736788247376,-500.0,9.998e-05,2,"2025-01-13T17:10:47.376",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799648,1736788247385,-587.1611623,9.998e-05,2,"2025-01-13T17:10:47.385",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799650,1736788247394,-500.0,9.998e-05,2,"2025-01-13T17:10:47.394",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799652,1736788247403,-500.0,9.998e-05,2,"2025-01-13T17:10:47.403",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799654,1736788247412,-500.0,9.998e-05,2,"2025-01-13T17:10:47.412",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799656,1736788247422,-500.0,9.998e-05,2,"2025-01-13T17:10:47.422",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799658,1736788247431,-500.0,9.998e-05,2,"2025-01-13T17:10:47.431",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799660,1736788247440,-500.0,9.998e-05,2,"2025-01-13T17:10:47.440",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799662,1736788247449,-500.0,9.998e-05,2,"2025-01-13T17:10:47.449",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799664,1736788247458,-500.0,9.998e-05,2,"2025-01-13T17:10:47.458",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799666,1736788247468,-500.0,9.998e-05,2,"2025-01-13T17:10:47.468",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799668,1736788247478,-500.0,9.998e-05,2,"2025-01-13T17:10:47.478",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799670,1736788247487,-500.0,9.998e-05,2,"2025-01-13T17:10:47.487",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799672,1736788247496,-500.0,9.998e-05,2,"2025-01-13T17:10:47.496",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799674,1736788247505,-500.0,9.998e-05,2,"2025-01-13T17:10:47.505",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799676,1736788247515,-500.0,9.998e-05,2,"2025-01-13T17:10:47.515",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799678,1736788247524,-500.0,9.998e-05,2,"2025-01-13T17:10:47.524",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799680,1736788247533,-500.0,9.998e-05,2,"2025-01-13T17:10:47.533",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799682,1736788247543,-500.0,9.998e-05,2,"2025-01-13T17:10:47.543",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799684,1736788247552,-500.0,9.998e-05,2,"2025-01-13T17:10:47.552",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799686,1736788247561,-500.0,9.998e-05,2,"2025-01-13T17:10:47.561",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799688,1736788247570,-500.0,9.998e-05,2,"2025-01-13T17:10:47.570",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799690,1736788247580,-500.0,9.998e-05,2,"2025-01-13T17:10:47.580",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799692,1736788247590,-500.0,9.998e-05,2,"2025-01-13T17:10:47.590",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799694,1736788247599,-500.0,9.998e-05,2,"2025-01-13T17:10:47.599",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799696,1736788247609,-500.0,9.998e-05,2,"2025-01-13T17:10:47.609",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799698,1736788247618,-500.0,9.998e-05,2,"2025-01-13T17:10:47.618",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799700,1736788247627,-500.0,9.998e-05,2,"2025-01-13T17:10:47.627",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799702,1736788247636,-500.0,9.998e-05,2,"2025-01-13T17:10:47.636",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799704,1736788247648,-500.0,9.998e-05,2,"2025-01-13T17:10:47.648",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799706,1736788247657,-500.0,9.998e-05,2,"2025-01-13T17:10:47.657",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799708,1736788247666,-500.0,9.998e-05,2,"2025-01-13T17:10:47.666",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799710,1736788247676,-500.0,9.998e-05,2,"2025-01-13T17:10:47.676",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799712,1736788247686,-500.0,9.998e-05,2,"2025-01-13T17:10:47.686",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799714,1736788247696,-500.0,9.998e-05,2,"2025-01-13T17:10:47.696",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799716,1736788247705,-500.0,9.998e-05,2,"2025-01-13T17:10:47.705",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799718,1736788247715,-500.0,9.998e-05,2,"2025-01-13T17:10:47.715",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799720,1736788247724,-500.0,9.998e-05,2,"2025-01-13T17:10:47.724",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799722,1736788247733,-500.0,9.998e-05,2,"2025-01-13T17:10:47.733",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799724,1736788247743,-500.0,9.998e-05,2,"2025-01-13T17:10:47.743",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799726,1736788247752,-500.0,9.998e-05,2,"2025-01-13T17:10:47.752",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799728,1736788247761,-500.0,9.998e-05,2,"2025-01-13T17:10:47.761",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799730,1736788247771,-500.0,9.998e-05,2,"2025-01-13T17:10:47.771",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799732,1736788247780,-500.0,9.998e-05,2,"2025-01-13T17:10:47.780",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799734,1736788247790,-500.0,9.998e-05,2,"2025-01-13T17:10:47.790",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799736,1736788247799,-500.0,9.998e-05,2,"2025-01-13T17:10:47.799",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799738,1736788247808,-500.0,9.998e-05,2,"2025-01-13T17:10:47.808",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799740,1736788247818,-500.0,9.998e-05,2,"2025-01-13T17:10:47.818",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799742,1736788247827,-500.0,9.998e-05,2,"2025-01-13T17:10:47.827",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799744,1736788247836,-500.0,9.998e-05,2,"2025-01-13T17:10:47.836",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799746,1736788247845,-500.0,9.998e-05,2,"2025-01-13T17:10:47.845",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799748,1736788247854,-500.0,9.998e-05,2,"2025-01-13T17:10:47.854",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799750,1736788247866,-500.0,9.998e-05,2,"2025-01-13T17:10:47.866",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799752,1736788247876,-500.0,9.998e-05,2,"2025-01-13T17:10:47.876",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799754,1736788247886,-500.0,9.998e-05,2,"2025-01-13T17:10:47.886",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799756,1736788247895,-500.0,9.998e-05,2,"2025-01-13T17:10:47.895",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799758,1736788247904,-500.0,9.998e-05,2,"2025-01-13T17:10:47.904",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799759,1736788247916,-500.0,9.998e-05,2,"2025-01-13T17:10:47.916",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799760,1736788247926,-500.0,9.998e-05,2,"2025-01-13T17:10:47.926",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799761,1736788247935,-500.0,9.998e-05,2,"2025-01-13T17:10:47.935",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799762,1736788247944,-500.0,9.998e-05,2,"2025-01-13T17:10:47.944",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799763,1736788247953,-500.0,9.998e-05,2,"2025-01-13T17:10:47.953",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799764,1736788247962,-500.0,9.998e-05,2,"2025-01-13T17:10:47.962",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799765,1736788247971,-500.0,9.998e-05,2,"2025-01-13T17:10:47.971",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799766,1736788247981,-500.0,9.998e-05,2,"2025-01-13T17:10:47.981",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799767,1736788247990,-500.0,9.998e-05,2,"2025-01-13T17:10:47.990",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799768,1736788248000,-500.0,9.998e-05,2,"2025-01-13T17:10:48.000",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799769,1736788248009,-500.0,9.998e-05,2,"2025-01-13T17:10:48.009",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799770,1736788248019,-500.0,9.998e-05,2,"2025-01-13T17:10:48.019",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799772,1736788248028,-500.0,9.998e-05,2,"2025-01-13T17:10:48.028",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799774,1736788248037,-500.0,9.998e-05,2,"2025-01-13T17:10:48.037",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799776,1736788248046,-500.0,9.998e-05,2,"2025-01-13T17:10:48.046",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799778,1736788248056,-500.0,9.998e-05,2,"2025-01-13T17:10:48.056",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799780,1736788248065,-500.0,9.998e-05,2,"2025-01-13T17:10:48.065",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799782,1736788248074,-500.0,9.998e-05,2,"2025-01-13T17:10:48.074",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799784,1736788248084,-500.0,9.998e-05,2,"2025-01-13T17:10:48.084",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799786,1736788248093,-500.0,9.998e-05,2,"2025-01-13T17:10:48.093",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799788,1736788248103,-500.0,9.998e-05,2,"2025-01-13T17:10:48.103",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799790,1736788248115,-500.0,9.998e-05,2,"2025-01-13T17:10:48.115",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799792,1736788248125,-1448.86,9.998e-05,2,"2025-01-13T17:10:48.125",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799794,1736788248135,-500.0,9.998e-05,2,"2025-01-13T17:10:48.135",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799796,1736788248145,-500.0,9.998e-05,2,"2025-01-13T17:10:48.145",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799798,1736788248156,-500.0,9.998e-05,2,"2025-01-13T17:10:48.156",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799800,1736788248166,-500.0,9.998e-05,2,"2025-01-13T17:10:48.166",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799802,1736788248176,-500.0,9.998e-05,2,"2025-01-13T17:10:48.176",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799804,1736788248186,-500.0,9.998e-05,2,"2025-01-13T17:10:48.186",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799806,1736788248196,-500.0,9.998e-05,2,"2025-01-13T17:10:48.196",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799808,1736788248206,-500.0,9.998e-05,2,"2025-01-13T17:10:48.206",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799810,1736788248216,-3641.22,9.998e-05,2,"2025-01-13T17:10:48.216",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799812,1736788248226,-500.0,9.998e-05,2,"2025-01-13T17:10:48.226",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799813,1736788248236,-500.0,9.998e-05,2,"2025-01-13T17:10:48.236",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799815,1736788248247,-500.0,9.998e-05,2,"2025-01-13T17:10:48.247",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799817,1736788248257,-500.0,9.998e-05,2,"2025-01-13T17:10:48.257",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799819,1736788248266,-500.0,9.998e-05,2,"2025-01-13T17:10:48.266",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799821,1736788248277,-500.0,9.998e-05,2,"2025-01-13T17:10:48.277",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799823,1736788248287,-500.0,9.998e-05,2,"2025-01-13T17:10:48.287",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799825,1736788248297,-767.64,9.998e-05,2,"2025-01-13T17:10:48.297",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799827,1736788248307,-500.0,9.998e-05,2,"2025-01-13T17:10:48.307",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799829,1736788248317,-500.0,9.998e-05,2,"2025-01-13T17:10:48.317",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799831,1736788248326,-500.0,9.998e-05,2,"2025-01-13T17:10:48.326",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799833,1736788248336,-500.0,9.998e-05,2,"2025-01-13T17:10:48.336",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799835,1736788248346,-500.0,9.998e-05,2,"2025-01-13T17:10:48.346",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799837,1736788248357,-500.0,9.998e-05,2,"2025-01-13T17:10:48.357",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799839,1736788248369,-500.0,9.998e-05,2,"2025-01-13T17:10:48.369",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799841,1736788248381,-804.4,9.998e-05,2,"2025-01-13T17:10:48.381",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799843,1736788248391,-500.0,9.998e-05,2,"2025-01-13T17:10:48.391",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799845,1736788248402,-500.0,9.998e-05,2,"2025-01-13T17:10:48.402",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799847,1736788248412,-500.0,9.998e-05,2,"2025-01-13T17:10:48.412",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799849,1736788248421,-500.0,9.998e-05,2,"2025-01-13T17:10:48.421",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799851,1736788248432,-500.0,9.998e-05,2,"2025-01-13T17:10:48.432",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799853,1736788248442,-500.0,9.998e-05,2,"2025-01-13T17:10:48.442",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799855,1736788248452,-500.0,9.998e-05,2,"2025-01-13T17:10:48.452",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799857,1736788248462,-500.0,9.998e-05,2,"2025-01-13T17:10:48.462",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799860,1736788248472,-500.0,9.998e-05,2,"2025-01-13T17:10:48.472",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799862,1736788248482,-500.0,9.998e-05,2,"2025-01-13T17:10:48.482",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799864,1736788248491,-500.0,9.998e-05,2,"2025-01-13T17:10:48.491",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799866,1736788248501,-500.0,9.998e-05,2,"2025-01-13T17:10:48.501",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799868,1736788248511,-384.16636738,9.998e-05,2,"2025-01-13T17:10:48.511",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799870,1736788248521,-500.0,9.998e-05,2,"2025-01-13T17:10:48.521",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799871,1736788248530,-548.43,9.998e-05,2,"2025-01-13T17:10:48.530",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799874,1736788248540,-500.0,9.998e-05,2,"2025-01-13T17:10:48.540",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799875,1736788248550,-500.0,9.998e-05,2,"2025-01-13T17:10:48.550",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799877,1736788248559,-500.0,9.998e-05,2,"2025-01-13T17:10:48.559",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799879,1736788248570,-500.0,9.998e-05,2,"2025-01-13T17:10:48.570",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799881,1736788248580,-151.0,9.999e-05,2,"2025-01-13T17:10:48.580",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799883,1736788248589,-151.0,9.999e-05,2,"2025-01-13T17:10:48.589",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799885,1736788248599,-558.51,9.999e-05,2,"2025-01-13T17:10:48.599",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799887,1736788248610,-500.0,9.999e-05,2,"2025-01-13T17:10:48.610",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799889,1736788248620,-668.05,9.999e-05,2,"2025-01-13T17:10:48.620",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799891,1736788248630,-550.66,9.999e-05,2,"2025-01-13T17:10:48.630",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799893,1736788248640,-500.0,9.999e-05,2,"2025-01-13T17:10:48.640",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799895,1736788248649,-500.0,9.999e-05,2,"2025-01-13T17:10:48.649",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799897,1736788248659,-234.99367859,9.999e-05,2,"2025-01-13T17:10:48.659",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799899,1736788248669,-662.04,9.999e-05,2,"2025-01-13T17:10:48.669",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799901,1736788248680,-689.05,9.999e-05,2,"2025-01-13T17:10:48.680",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799903,1736788248690,-151.0,0.0001,2,"2025-01-13T17:10:48.690",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799905,1736788248700,-151.0,0.0001,2,"2025-01-13T17:10:48.700",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799908,1736788248710,-151.0,0.0001,2,"2025-01-13T17:10:48.710",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799910,1736788248720,-151.0,0.0001,2,"2025-01-13T17:10:48.720",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799912,1736788248730,-151.0,0.0001,2,"2025-01-13T17:10:48.730",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799914,1736788248739,-151.0,0.0001,2,"2025-01-13T17:10:48.739",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799916,1736788248748,-163.35922598,0.0001,2,"2025-01-13T17:10:48.748",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799918,1736788248758,-500.0,0.0001,2,"2025-01-13T17:10:48.758",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799920,1736788248767,-184.13,0.0001,2,"2025-01-13T17:10:48.767",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799922,1736788248777,-201.14522008,0.0001,2,"2025-01-13T17:10:48.777",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799923,1736788248786,-4627.56050385,0.00010067,4,"2025-01-13T17:10:48.786",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799925,1736788248796,-6198.54014584,0.00010067,4,"2025-01-13T17:10:48.796",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799928,1736788248806,-167.65,0.00010137,2,"2025-01-13T17:10:48.806",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799929,1736788248815,-528.95,0.00010172,2,"2025-01-13T17:10:48.815",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799931,1736788248824,-100458.2432,0.00010173,2,"2025-01-13T17:10:48.824",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799933,1736788248833,-500.0,0.00010244,2,"2025-01-13T17:10:48.833",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799936,1736788248843,-500.0,0.00010244,2,"2025-01-13T17:10:48.843",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799937,1736788248853,-500.0,0.00010244,2,"2025-01-13T17:10:48.853",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799939,1736788248863,-500.0,0.00010244,2,"2025-01-13T17:10:48.863",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799941,1736788248873,-607.72031968,0.00010244,2,"2025-01-13T17:10:48.873",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799944,1736788248884,-500.0,0.00010244,2,"2025-01-13T17:10:48.884",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799946,1736788248895,-500.0,0.00010244,2,"2025-01-13T17:10:48.895",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799948,1736788248905,-500.0,0.00010244,2,"2025-01-13T17:10:48.905",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799950,1736788248915,-500.0,0.00010244,2,"2025-01-13T17:10:48.915",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799952,1736788248926,-500.0,0.00010244,2,"2025-01-13T17:10:48.926",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799954,1736788248936,-539.13,0.00010244,2,"2025-01-13T17:10:48.936",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799956,1736788248946,-500.0,0.00010244,2,"2025-01-13T17:10:48.946",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799958,1736788248956,-500.0,0.00010244,2,"2025-01-13T17:10:48.956",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799960,1736788248967,-676.7,0.00010244,2,"2025-01-13T17:10:48.967",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799962,1736788248977,-500.0,0.00010244,2,"2025-01-13T17:10:48.977",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799964,1736788248988,-500.0,0.00010244,2,"2025-01-13T17:10:48.988",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799966,1736788249000,-413.93731047,0.00010244,2,"2025-01-13T17:10:49.000",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799969,1736788249016,-86.06268953,0.00010244,2,"2025-01-13T17:10:49.016",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799971,1736788249025,-600.45,0.00010244,2,"2025-01-13T17:10:49.025",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799973,1736788249035,-500.0,0.00010244,2,"2025-01-13T17:10:49.035",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799975,1736788249045,-500.0,0.00010244,2,"2025-01-13T17:10:49.045",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799977,1736788249056,-500.0,0.00010244,2,"2025-01-13T17:10:49.056",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799979,1736788249066,-500.0,0.00010244,2,"2025-01-13T17:10:49.066",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799981,1736788249076,-500.0,0.00010244,2,"2025-01-13T17:10:49.076",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799983,1736788249086,-500.0,0.00010244,2,"2025-01-13T17:10:49.086",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799985,1736788249096,-500.0,0.00010244,2,"2025-01-13T17:10:49.096",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799987,1736788249106,-500.0,0.00010244,2,"2025-01-13T17:10:49.106",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799989,1736788249118,-500.0,0.00010244,2,"2025-01-13T17:10:49.118",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799991,1736788249128,-500.0,0.00010244,2,"2025-01-13T17:10:49.128",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799993,1736788249139,-500.0,0.00010244,2,"2025-01-13T17:10:49.139",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799995,1736788249148,-500.0,0.00010244,2,"2025-01-13T17:10:49.148",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799997,1736788249159,-500.0,0.00010244,2,"2025-01-13T17:10:49.159",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348799999,1736788249169,-500.0,0.00010244,2,"2025-01-13T17:10:49.169",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800001,1736788249179,-500.0,0.00010244,2,"2025-01-13T17:10:49.179",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800003,1736788249189,-500.0,0.00010244,2,"2025-01-13T17:10:49.189",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800005,1736788249199,-505.05,0.00010244,2,"2025-01-13T17:10:49.199",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800007,1736788249210,-500.0,0.00010244,2,"2025-01-13T17:10:49.210",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800009,1736788249220,-500.0,0.00010244,2,"2025-01-13T17:10:49.220",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800010,1736788249231,-500.0,0.00010244,2,"2025-01-13T17:10:49.231",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800013,1736788249242,-500.0,0.00010244,2,"2025-01-13T17:10:49.242",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800015,1736788249252,-752.61,0.00010244,2,"2025-01-13T17:10:49.252",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800017,1736788249262,-500.0,0.00010244,2,"2025-01-13T17:10:49.262",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800019,1736788249272,-500.0,0.00010244,2,"2025-01-13T17:10:49.272",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800021,1736788249282,-500.0,0.00010244,2,"2025-01-13T17:10:49.282",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800023,1736788249292,-500.0,0.00010244,2,"2025-01-13T17:10:49.292",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800025,1736788249302,-500.0,0.00010244,2,"2025-01-13T17:10:49.302",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800027,1736788249311,-500.0,0.00010244,2,"2025-01-13T17:10:49.311",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800029,1736788249322,-500.0,0.00010244,2,"2025-01-13T17:10:49.322",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800031,1736788249332,-500.0,0.00010244,2,"2025-01-13T17:10:49.332",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800033,1736788249342,-669.72,0.00010244,2,"2025-01-13T17:10:49.342",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800035,1736788249352,-500.0,0.00010244,2,"2025-01-13T17:10:49.352",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800037,1736788249363,-776.55,0.00010244,2,"2025-01-13T17:10:49.363",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800039,1736788249373,-845.99,0.00010244,2,"2025-01-13T17:10:49.373",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800041,1736788249383,-500.0,0.00010244,2,"2025-01-13T17:10:49.383",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800043,1736788249394,-500.0,0.00010244,2,"2025-01-13T17:10:49.394",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800045,1736788249404,-500.0,0.00010244,2,"2025-01-13T17:10:49.404",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800047,1736788249414,-500.0,0.00010244,2,"2025-01-13T17:10:49.414",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800049,1736788249424,-500.0,0.00010244,2,"2025-01-13T17:10:49.424",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800051,1736788249434,-500.0,0.00010244,2,"2025-01-13T17:10:49.434",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800053,1736788249443,-500.0,0.00010244,2,"2025-01-13T17:10:49.443",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800055,1736788249453,-500.0,0.00010244,2,"2025-01-13T17:10:49.453",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800057,1736788249462,-500.0,0.00010244,2,"2025-01-13T17:10:49.462",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800059,1736788249472,-500.0,0.00010244,2,"2025-01-13T17:10:49.472",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800061,1736788249483,-500.0,0.00010244,2,"2025-01-13T17:10:49.483",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800063,1736788249493,-500.0,0.00010244,2,"2025-01-13T17:10:49.493",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800065,1736788249503,-500.0,0.00010244,2,"2025-01-13T17:10:49.503",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800067,1736788249513,-500.0,0.00010244,2,"2025-01-13T17:10:49.513",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800069,1736788249523,-500.0,0.00010244,2,"2025-01-13T17:10:49.523",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800071,1736788249534,-500.0,0.00010244,2,"2025-01-13T17:10:49.534",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800073,1736788249543,-500.0,0.00010244,2,"2025-01-13T17:10:49.543",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800075,1736788249553,-500.0,0.00010244,2,"2025-01-13T17:10:49.553",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800077,1736788249562,-623.56,0.00010244,2,"2025-01-13T17:10:49.562",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800079,1736788249572,-500.0,0.00010244,2,"2025-01-13T17:10:49.572",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800081,1736788249582,-500.0,0.00010244,2,"2025-01-13T17:10:49.582",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800083,1736788249591,-500.0,0.00010244,2,"2025-01-13T17:10:49.591",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800085,1736788249601,-500.0,0.00010244,2,"2025-01-13T17:10:49.601",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800087,1736788249613,-500.0,0.00010244,2,"2025-01-13T17:10:49.613",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800089,1736788249622,-500.0,0.00010244,2,"2025-01-13T17:10:49.622",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800091,1736788249632,-567.62,0.00010244,2,"2025-01-13T17:10:49.632",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800093,1736788249643,-500.0,0.00010244,2,"2025-01-13T17:10:49.643",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800095,1736788249652,-500.0,0.00010244,2,"2025-01-13T17:10:49.652",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800097,1736788249662,-500.0,0.00010244,2,"2025-01-13T17:10:49.662",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800099,1736788249671,-500.0,0.00010244,2,"2025-01-13T17:10:49.671",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800101,1736788249681,-500.0,0.00010244,2,"2025-01-13T17:10:49.681",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800103,1736788249690,-762.87,0.00010244,2,"2025-01-13T17:10:49.690",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800105,1736788249700,-820.55,0.00010244,2,"2025-01-13T17:10:49.700",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800107,1736788249709,-500.0,0.00010244,2,"2025-01-13T17:10:49.709",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800109,1736788249719,-597.65,0.00010244,2,"2025-01-13T17:10:49.719",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800111,1736788249730,-578.05,0.00010244,2,"2025-01-13T17:10:49.730",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800113,1736788249739,-500.0,0.00010244,2,"2025-01-13T17:10:49.739",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800115,1736788249749,-603.26,0.00010244,2,"2025-01-13T17:10:49.749",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800117,1736788249759,-525.81,0.00010244,2,"2025-01-13T17:10:49.759",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800119,1736788249769,-500.0,0.00010244,2,"2025-01-13T17:10:49.769",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800121,1736788249779,-1733.47,0.0001027,2,"2025-01-13T17:10:49.779",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800123,1736788249789,-581.12,0.0001027,2,"2025-01-13T17:10:49.789",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800125,1736788249799,-1463.84,0.0001027,2,"2025-01-13T17:10:49.799",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800127,1736788249808,-5282.16,0.0001027,2,"2025-01-13T17:10:49.808",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800129,1736788249818,-634.87,0.0001027,2,"2025-01-13T17:10:49.818",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800132,1736788249828,-1660.23,0.0001027,2,"2025-01-13T17:10:49.828",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800134,1736788249837,-951.88,0.0001027,2,"2025-01-13T17:10:49.837",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800136,1736788249848,-2190.4,0.0001027,2,"2025-01-13T17:10:49.848",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800138,1736788249857,-500.0,0.0001027,2,"2025-01-13T17:10:49.857",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800140,1736788249867,-1044.69,0.0001027,2,"2025-01-13T17:10:49.867",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800142,1736788249877,-1912.79,0.0001027,2,"2025-01-13T17:10:49.877",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800144,1736788249886,-500.0,0.0001027,2,"2025-01-13T17:10:49.886",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800146,1736788249897,-1008.29,0.0001027,2,"2025-01-13T17:10:49.897",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800148,1736788249907,-500.0,0.0001027,2,"2025-01-13T17:10:49.907",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800150,1736788249921,-250000.0,0.0001027,2,"2025-01-13T17:10:49.921",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800152,1736788249932,-2334.02,0.0001027,2,"2025-01-13T17:10:49.932",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800154,1736788249942,-3517.97,0.0001027,2,"2025-01-13T17:10:49.942",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800156,1736788249952,-500.0,0.0001027,2,"2025-01-13T17:10:49.952",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800158,1736788249961,-939.34,0.0001027,2,"2025-01-13T17:10:49.961",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800160,1736788249971,-500.0,0.0001027,2,"2025-01-13T17:10:49.971",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800162,1736788249981,-500.0,0.0001027,2,"2025-01-13T17:10:49.981",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800164,1736788249991,-500.0,0.0001027,2,"2025-01-13T17:10:49.991",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800167,1736788250003,-755.66,0.0001027,2,"2025-01-13T17:10:50.003",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800169,1736788250013,-230.91,0.0001027,2,"2025-01-13T17:10:50.013",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800171,1736788250022,-500.0,0.0001027,2,"2025-01-13T17:10:50.022",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800173,1736788250033,-500.0,0.0001027,2,"2025-01-13T17:10:50.033",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800175,1736788250043,-500.0,0.0001027,2,"2025-01-13T17:10:50.043",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800177,1736788250052,-500.0,0.0001027,2,"2025-01-13T17:10:50.052",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800179,1736788250063,-500.0,0.0001027,2,"2025-01-13T17:10:50.063",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800181,1736788250073,-500.0,0.0001027,2,"2025-01-13T17:10:50.073",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800183,1736788250083,-1115.88,0.0001027,2,"2025-01-13T17:10:50.083",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800185,1736788250094,-500.0,0.0001027,2,"2025-01-13T17:10:50.094",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800187,1736788250104,-1435.12,0.0001027,2,"2025-01-13T17:10:50.104",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800189,1736788250115,-994.21,0.00010271,2,"2025-01-13T17:10:50.115",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800191,1736788250125,-500.0,0.00010271,2,"2025-01-13T17:10:50.125",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800193,1736788250135,-500.0,0.00010271,2,"2025-01-13T17:10:50.135",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800195,1736788250146,-500.0,0.00010271,2,"2025-01-13T17:10:50.146",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800197,1736788250156,-500.0,0.00010271,2,"2025-01-13T17:10:50.156",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800199,1736788250166,-980.79,0.00010271,2,"2025-01-13T17:10:50.166",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800201,1736788250183,-500.0,0.00010271,2,"2025-01-13T17:10:50.183",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800203,1736788250200,-500.0,0.00010271,2,"2025-01-13T17:10:50.200",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800205,1736788250209,-500.0,0.00010271,2,"2025-01-13T17:10:50.209",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800207,1736788250219,-500.0,0.00010271,2,"2025-01-13T17:10:50.219",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800209,1736788250230,-500.0,0.00010271,2,"2025-01-13T17:10:50.230",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800211,1736788250240,-500.0,0.00010271,2,"2025-01-13T17:10:50.240",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800213,1736788250250,-500.0,0.00010271,2,"2025-01-13T17:10:50.250",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800215,1736788250262,-500.0,0.00010271,2,"2025-01-13T17:10:50.262",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800217,1736788250272,-500.0,0.00010271,2,"2025-01-13T17:10:50.272",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800220,1736788250282,-500.0,0.00010271,2,"2025-01-13T17:10:50.282",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800221,1736788250292,-500.0,0.00010271,2,"2025-01-13T17:10:50.292",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800222,1736788250301,-500.0,0.00010271,2,"2025-01-13T17:10:50.301",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800223,1736788250312,-552.96,0.00010271,2,"2025-01-13T17:10:50.312",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800224,1736788250321,-500.0,0.00010271,2,"2025-01-13T17:10:50.321",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800225,1736788250331,-500.0,0.00010271,2,"2025-01-13T17:10:50.331",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800226,1736788250342,-688.71,0.00010271,2,"2025-01-13T17:10:50.342",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800227,1736788250351,-500.0,0.00010271,2,"2025-01-13T17:10:50.351",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800228,1736788250364,-500.0,0.00010271,2,"2025-01-13T17:10:50.364",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800229,1736788250375,-500.0,0.00010271,2,"2025-01-13T17:10:50.375",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800230,1736788250385,-500.0,0.00010271,2,"2025-01-13T17:10:50.385",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800231,1736788250395,-500.0,0.00010271,2,"2025-01-13T17:10:50.395",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800233,1736788250405,-500.0,0.00010271,2,"2025-01-13T17:10:50.405",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800235,1736788250416,-500.0,0.00010271,2,"2025-01-13T17:10:50.416",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800237,1736788250426,-500.0,0.00010271,2,"2025-01-13T17:10:50.426",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800239,1736788250435,-500.0,0.00010271,2,"2025-01-13T17:10:50.435",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800241,1736788250444,-500.0,0.00010271,2,"2025-01-13T17:10:50.444",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800243,1736788250454,-500.0,0.00010271,2,"2025-01-13T17:10:50.454",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800245,1736788250464,-500.0,0.00010271,2,"2025-01-13T17:10:50.464",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800247,1736788250474,-500.0,0.00010271,2,"2025-01-13T17:10:50.474",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800249,1736788250485,-500.0,0.00010271,2,"2025-01-13T17:10:50.485",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800251,1736788250494,-500.0,0.00010271,2,"2025-01-13T17:10:50.494",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800253,1736788250504,-1717.15,0.00010271,2,"2025-01-13T17:10:50.504",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800255,1736788250515,-500.0,0.00010271,2,"2025-01-13T17:10:50.515",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800258,1736788250525,-500.0,0.00010271,2,"2025-01-13T17:10:50.525",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800277,1736788250536,-500.0,0.00010271,2,"2025-01-13T17:10:50.536",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800279,1736788250720,-500.0,0.00010271,2,"2025-01-13T17:10:50.720",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800281,1736788250730,-566.350055,0.00010271,2,"2025-01-13T17:10:50.730",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800283,1736788250741,-500.0,0.00010271,2,"2025-01-13T17:10:50.741",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800285,1736788250751,-500.0,0.00010271,2,"2025-01-13T17:10:50.751",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800287,1736788250760,-500.0,0.00010271,2,"2025-01-13T17:10:50.760",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800289,1736788250771,-500.0,0.00010271,2,"2025-01-13T17:10:50.771",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800291,1736788250781,-500.0,0.00010271,2,"2025-01-13T17:10:50.781",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800293,1736788250791,-500.0,0.00010271,2,"2025-01-13T17:10:50.791",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800295,1736788250802,-251.18029461,0.00010271,2,"2025-01-13T17:10:50.802",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800297,1736788250811,-500.0,0.00010271,2,"2025-01-13T17:10:50.811",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800299,1736788250821,-500.0,0.00010271,2,"2025-01-13T17:10:50.821",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800301,1736788250832,-500.0,0.00010271,2,"2025-01-13T17:10:50.832",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800303,1736788250842,-500.0,0.00010271,2,"2025-01-13T17:10:50.842",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800305,1736788250852,-500.0,0.00010271,2,"2025-01-13T17:10:50.852",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800307,1736788250861,-500.0,0.00010271,2,"2025-01-13T17:10:50.861",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800309,1736788250876,-500.0,0.00010271,2,"2025-01-13T17:10:50.876",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800310,1736788250886,-197.27710209,0.00010271,2,"2025-01-13T17:10:50.886",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800312,1736788250897,-500.0,0.00010271,2,"2025-01-13T17:10:50.897",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800314,1736788250906,-769.428998,0.00010271,2,"2025-01-13T17:10:50.906",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800316,1736788250917,-500.0,0.00010271,2,"2025-01-13T17:10:50.917",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800319,1736788250930,-500.0,0.00010271,2,"2025-01-13T17:10:50.930",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800320,1736788250940,-500.0,0.00010271,2,"2025-01-13T17:10:50.940",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800323,1736788250950,-500.0,0.00010271,2,"2025-01-13T17:10:50.950",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800324,1736788250959,-687.06,0.00010271,2,"2025-01-13T17:10:50.959",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800326,1736788250969,-500.0,0.00010271,2,"2025-01-13T17:10:50.969",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800328,1736788250979,-500.0,0.00010271,2,"2025-01-13T17:10:50.979",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800330,1736788250988,-500.0,0.00010271,2,"2025-01-13T17:10:50.988",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800332,1736788250998,-500.0,0.00010271,2,"2025-01-13T17:10:50.998",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800335,1736788251008,-500.0,0.00010271,2,"2025-01-13T17:10:51.008",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800336,1736788251018,-500.0,0.00010271,2,"2025-01-13T17:10:51.018",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800338,1736788251028,-657.29,0.00010271,2,"2025-01-13T17:10:51.028",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800340,1736788251038,-566.85,0.00010271,2,"2025-01-13T17:10:51.038",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800342,1736788251047,-500.0,0.00010271,2,"2025-01-13T17:10:51.047",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800344,1736788251056,-500.0,0.00010271,2,"2025-01-13T17:10:51.056",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800346,1736788251065,-294.88475555,0.00010271,2,"2025-01-13T17:10:51.065",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800348,1736788251075,-500.0,0.00010271,2,"2025-01-13T17:10:51.075",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800350,1736788251084,-500.0,0.00010271,2,"2025-01-13T17:10:51.084",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800352,1736788251093,-500.0,0.00010271,2,"2025-01-13T17:10:51.093",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800354,1736788251102,-500.0,0.00010271,2,"2025-01-13T17:10:51.102",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800356,1736788251111,-381.10321485,0.00010271,2,"2025-01-13T17:10:51.111",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800358,1736788251123,-500.0,0.00010271,2,"2025-01-13T17:10:51.123",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800360,1736788251132,-500.0,0.00010271,2,"2025-01-13T17:10:51.132",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800362,1736788251142,-500.0,0.00010271,2,"2025-01-13T17:10:51.142",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800364,1736788251151,-500.0,0.00010271,2,"2025-01-13T17:10:51.151",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800366,1736788251161,-500.0,0.00010271,2,"2025-01-13T17:10:51.161",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800368,1736788251171,-500.0,0.00010271,2,"2025-01-13T17:10:51.171",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800370,1736788251180,-500.0,0.00010271,2,"2025-01-13T17:10:51.180",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800372,1736788251190,-832.85,0.00010271,2,"2025-01-13T17:10:51.190",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800374,1736788251200,-500.0,0.00010271,2,"2025-01-13T17:10:51.200",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800376,1736788251210,-500.0,0.00010271,2,"2025-01-13T17:10:51.210",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800378,1736788251220,-500.0,0.00010271,2,"2025-01-13T17:10:51.220",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800380,1736788251229,-500.0,0.00010271,2,"2025-01-13T17:10:51.229",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800382,1736788251239,-500.0,0.00010271,2,"2025-01-13T17:10:51.239",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800384,1736788251248,-500.0,0.00010271,2,"2025-01-13T17:10:51.248",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800386,1736788251258,-500.0,0.00010271,2,"2025-01-13T17:10:51.258",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800388,1736788251268,-500.0,0.00010271,2,"2025-01-13T17:10:51.268",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800390,1736788251278,-500.0,0.00010271,2,"2025-01-13T17:10:51.278",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800392,1736788251287,-500.0,0.00010271,2,"2025-01-13T17:10:51.287",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800394,1736788251296,-500.0,0.00010271,2,"2025-01-13T17:10:51.296",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800396,1736788251305,-500.0,0.00010271,2,"2025-01-13T17:10:51.305",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800398,1736788251314,-500.0,0.00010271,2,"2025-01-13T17:10:51.314",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800400,1736788251324,-786.88,0.00010271,2,"2025-01-13T17:10:51.324",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800402,1736788251333,-500.0,0.00010271,2,"2025-01-13T17:10:51.333",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800404,1736788251343,-500.0,0.00010271,2,"2025-01-13T17:10:51.343",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800406,1736788251351,-500.0,0.00010271,2,"2025-01-13T17:10:51.351",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800408,1736788251361,-500.0,0.00010271,2,"2025-01-13T17:10:51.361",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800410,1736788251372,-500.0,0.00010271,2,"2025-01-13T17:10:51.372",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800412,1736788251382,-500.0,0.00010271,2,"2025-01-13T17:10:51.382",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800413,1736788251391,-500.0,0.00010271,2,"2025-01-13T17:10:51.391",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800415,1736788251400,-1264.09,0.00010271,2,"2025-01-13T17:10:51.400",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800417,1736788251409,-500.0,0.00010271,2,"2025-01-13T17:10:51.409",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800419,1736788251418,-500.0,0.00010271,2,"2025-01-13T17:10:51.418",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800421,1736788251427,-500.0,0.00010271,2,"2025-01-13T17:10:51.427",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800423,1736788251436,-500.0,0.00010271,2,"2025-01-13T17:10:51.436",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800425,1736788251446,-292.65085953,0.00010271,2,"2025-01-13T17:10:51.446",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800462,1736788251795,-207.34914047,0.00010271,2,"2025-01-13T17:10:51.795",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800464,1736788251806,-161.57047754,0.00010271,2,"2025-01-13T17:10:51.806",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800466,1736788251818,-338.42952246,0.00010271,2,"2025-01-13T17:10:51.818",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800468,1736788251829,-53.25847754,0.00010271,2,"2025-01-13T17:10:51.829",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800470,1736788251841,-254.0389,0.00010271,2,"2025-01-13T17:10:51.841",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800472,1736788251853,-431.32262246,0.00010271,2,"2025-01-13T17:10:51.853",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800474,1736788251862,-500.0,0.00010271,2,"2025-01-13T17:10:51.862",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800476,1736788251876,-500.0,0.00010271,2,"2025-01-13T17:10:51.876",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800478,1736788251885,-500.0,0.00010271,2,"2025-01-13T17:10:51.885",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800480,1736788251895,-816.29,0.00010271,2,"2025-01-13T17:10:51.895",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800482,1736788251903,-500.0,0.00010271,2,"2025-01-13T17:10:51.903",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800484,1736788251913,-500.0,0.00010271,2,"2025-01-13T17:10:51.913",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800486,1736788251925,-500.0,0.00010271,2,"2025-01-13T17:10:51.925",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800488,1736788251934,-500.0,0.00010271,2,"2025-01-13T17:10:51.934",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800490,1736788251944,-500.0,0.00010271,2,"2025-01-13T17:10:51.944",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800492,1736788251953,-500.0,0.00010271,2,"2025-01-13T17:10:51.953",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800494,1736788251963,-500.0,0.00010271,2,"2025-01-13T17:10:51.963",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800496,1736788251973,-828.67,0.00010271,2,"2025-01-13T17:10:51.973",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800498,1736788251981,-500.0,0.00010271,2,"2025-01-13T17:10:51.981",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800499,1736788251990,-500.0,0.00010271,2,"2025-01-13T17:10:51.990",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800501,1736788252001,-2521.39,0.00010271,2,"2025-01-13T17:10:52.001",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800503,1736788252010,-500.0,0.00010271,2,"2025-01-13T17:10:52.010",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800505,1736788252019,-500.0,0.00010271,2,"2025-01-13T17:10:52.019",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800507,1736788252028,-500.0,0.00010271,2,"2025-01-13T17:10:52.028",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800509,1736788252038,-500.0,0.00010271,2,"2025-01-13T17:10:52.038",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800511,1736788252048,-500.0,0.00010271,2,"2025-01-13T17:10:52.048",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800513,1736788252057,-500.0,0.00010271,2,"2025-01-13T17:10:52.057",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800515,1736788252066,-500.0,0.00010271,2,"2025-01-13T17:10:52.066",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800517,1736788252075,-500.0,0.00010271,2,"2025-01-13T17:10:52.075",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800519,1736788252086,-500.0,0.00010271,2,"2025-01-13T17:10:52.086",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800521,1736788252096,-500.0,0.00010271,2,"2025-01-13T17:10:52.096",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800522,1736788252105,-500.0,0.00010271,2,"2025-01-13T17:10:52.105",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800523,1736788252118,-500.0,0.00010271,2,"2025-01-13T17:10:52.118",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800524,1736788252128,-500.0,0.00010271,2,"2025-01-13T17:10:52.128",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800525,1736788252138,-500.0,0.00010271,2,"2025-01-13T17:10:52.138",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800526,1736788252148,-500.0,0.00010271,2,"2025-01-13T17:10:52.148",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800527,1736788252158,-500.0,0.00010271,2,"2025-01-13T17:10:52.158",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800528,1736788252167,-500.0,0.00010271,2,"2025-01-13T17:10:52.167",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800529,1736788252177,-500.0,0.00010271,2,"2025-01-13T17:10:52.177",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800530,1736788252187,-176.65089946,0.00010271,2,"2025-01-13T17:10:52.187",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800531,1736788252200,-1202.97910054,0.00010271,2,"2025-01-13T17:10:52.200",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800532,1736788252210,-500.0,0.00010271,2,"2025-01-13T17:10:52.210",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800533,1736788252220,-500.0,0.00010271,2,"2025-01-13T17:10:52.220",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800534,1736788252230,-292.02099946,0.00010271,2,"2025-01-13T17:10:52.230",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800537,1736788252250,-250.0,9.497e-05,2,"2025-01-13T17:10:52.250",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800539,1736788252260,-207.97900054,0.00010271,2,"2025-01-13T17:10:52.260",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800541,1736788252270,-500.0,0.00010271,2,"2025-01-13T17:10:52.270",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800542,1736788252280,-500.0,0.00010271,2,"2025-01-13T17:10:52.280",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800544,1736788252289,-500.0,0.00010271,2,"2025-01-13T17:10:52.289",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800546,1736788252298,-901.31,0.00010271,2,"2025-01-13T17:10:52.298",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800548,1736788252307,-500.0,0.00010271,2,"2025-01-13T17:10:52.307",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800550,1736788252317,-500.0,0.00010271,2,"2025-01-13T17:10:52.317",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800552,1736788252326,-500.0,0.00010271,2,"2025-01-13T17:10:52.326",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800554,1736788252336,-467.59538746,0.00010271,2,"2025-01-13T17:10:52.336",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800556,1736788252345,-500.0,0.00010271,2,"2025-01-13T17:10:52.345",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800557,1736788252355,-500.0,0.00010271,2,"2025-01-13T17:10:52.355",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800558,1736788252367,-500.0,0.00010271,2,"2025-01-13T17:10:52.367",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800559,1736788252376,-500.0,0.00010271,2,"2025-01-13T17:10:52.376",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800560,1736788252385,-500.0,0.00010271,2,"2025-01-13T17:10:52.385",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800561,1736788252394,-500.0,0.00010271,2,"2025-01-13T17:10:52.394",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800562,1736788252403,-500.0,0.00010271,2,"2025-01-13T17:10:52.403",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800563,1736788252413,-500.0,0.00010271,2,"2025-01-13T17:10:52.413",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800564,1736788252421,-500.0,0.00010271,2,"2025-01-13T17:10:52.421",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800565,1736788252431,-1022.13,0.00010271,2,"2025-01-13T17:10:52.431",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800566,1736788252439,-500.0,0.00010271,2,"2025-01-13T17:10:52.439",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800567,1736788252449,-500.0,0.00010271,2,"2025-01-13T17:10:52.449",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800568,1736788252458,-500.0,0.00010271,2,"2025-01-13T17:10:52.458",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800570,1736788252468,-500.0,0.00010271,2,"2025-01-13T17:10:52.468",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800572,1736788252478,-500.0,0.00010271,2,"2025-01-13T17:10:52.478",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800574,1736788252487,-500.99187282,0.00010271,2,"2025-01-13T17:10:52.487",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800576,1736788252496,-500.0,0.00010271,2,"2025-01-13T17:10:52.496",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800578,1736788252507,-500.0,0.00010271,2,"2025-01-13T17:10:52.507",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800580,1736788252517,-500.0,0.00010271,2,"2025-01-13T17:10:52.517",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800582,1736788252527,-500.0,0.00010271,2,"2025-01-13T17:10:52.527",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800584,1736788252536,-500.0,0.00010271,2,"2025-01-13T17:10:52.536",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800586,1736788252546,-767.44,0.00010271,2,"2025-01-13T17:10:52.546",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800588,1736788252555,-500.0,0.00010271,2,"2025-01-13T17:10:52.555",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800589,1736788252565,-334.79644228,0.00010271,2,"2025-01-13T17:10:52.565",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800592,1736788252577,-165.20355772,0.00010271,2,"2025-01-13T17:10:52.577",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800594,1736788252587,-500.0,0.00010271,2,"2025-01-13T17:10:52.587",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800596,1736788252596,-596.5758137,0.00010271,2,"2025-01-13T17:10:52.596",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800598,1736788252606,-500.0,0.00010271,2,"2025-01-13T17:10:52.606",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800600,1736788252618,-500.0,0.00010271,2,"2025-01-13T17:10:52.618",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800602,1736788252628,-500.0,0.00010271,2,"2025-01-13T17:10:52.628",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800604,1736788252637,-549.67,0.00010271,2,"2025-01-13T17:10:52.637",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800606,1736788252647,-500.0,0.00010271,2,"2025-01-13T17:10:52.647",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800608,1736788252656,-500.0,0.00010271,2,"2025-01-13T17:10:52.656",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800609,1736788252665,-500.0,0.00010271,2,"2025-01-13T17:10:52.665",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800611,1736788252675,-500.0,0.00010271,2,"2025-01-13T17:10:52.675",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800613,1736788252684,-500.0,0.00010271,2,"2025-01-13T17:10:52.684",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800615,1736788252693,-500.0,0.00010271,2,"2025-01-13T17:10:52.693",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800617,1736788252703,-500.0,0.00010271,2,"2025-01-13T17:10:52.703",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800619,1736788252713,-3155.18,0.00010271,2,"2025-01-13T17:10:52.713",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800621,1736788252722,-500.0,0.00010271,2,"2025-01-13T17:10:52.722",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800623,1736788252731,-500.0,0.00010271,2,"2025-01-13T17:10:52.731",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800625,1736788252741,-760.77,0.00010271,2,"2025-01-13T17:10:52.741",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800627,1736788252750,-1092.75,0.00010271,2,"2025-01-13T17:10:52.750",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800629,1736788252759,-500.0,0.00010271,2,"2025-01-13T17:10:52.759",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800631,1736788252768,-500.0,0.00010271,2,"2025-01-13T17:10:52.768",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800633,1736788252778,-500.0,0.00010271,2,"2025-01-13T17:10:52.778",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800635,1736788252787,-805.47,0.00010271,2,"2025-01-13T17:10:52.787",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800637,1736788252796,-500.0,0.00010271,2,"2025-01-13T17:10:52.796",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800639,1736788252805,-500.0,0.00010271,2,"2025-01-13T17:10:52.805",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800641,1736788252814,-620.45,0.00010271,2,"2025-01-13T17:10:52.814",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800643,1736788252823,-500.0,0.00010271,2,"2025-01-13T17:10:52.823",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800645,1736788252832,-500.0,0.00010271,2,"2025-01-13T17:10:52.832",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800647,1736788252842,-500.0,0.00010271,2,"2025-01-13T17:10:52.842",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800649,1736788252851,-500.0,0.00010271,2,"2025-01-13T17:10:52.851",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800651,1736788252860,-500.0,0.00010271,2,"2025-01-13T17:10:52.860",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800653,1736788252872,-500.0,0.00010271,2,"2025-01-13T17:10:52.872",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800655,1736788252883,-500.0,0.00010271,2,"2025-01-13T17:10:52.883",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800657,1736788252892,-316.66452892,0.00010271,2,"2025-01-13T17:10:52.892",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800659,1736788252901,-500.0,0.00010271,2,"2025-01-13T17:10:52.901",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800661,1736788252911,-661.02,0.00010271,2,"2025-01-13T17:10:52.911",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800663,1736788252922,-641.25433126,0.00010271,2,"2025-01-13T17:10:52.922",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800665,1736788252934,-500.0,0.00010271,2,"2025-01-13T17:10:52.934",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800667,1736788252944,-500.0,0.00010271,2,"2025-01-13T17:10:52.944",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800669,1736788252954,-500.0,0.00010271,2,"2025-01-13T17:10:52.954",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800671,1736788252963,-500.0,0.00010271,2,"2025-01-13T17:10:52.963",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800673,1736788252973,-500.0,0.00010271,2,"2025-01-13T17:10:52.973",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800675,1736788252982,-500.0,0.00010271,2,"2025-01-13T17:10:52.982",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800676,1736788252992,-500.0,0.00010271,2,"2025-01-13T17:10:52.992",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800678,1736788253001,-500.0,0.00010271,2,"2025-01-13T17:10:53.001",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800680,1736788253012,-768.39,0.00010271,2,"2025-01-13T17:10:53.012",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800682,1736788253022,-500.0,0.00010271,2,"2025-01-13T17:10:53.022",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800684,1736788253032,-500.0,0.00010271,2,"2025-01-13T17:10:53.032",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800686,1736788253041,-500.0,0.00010271,2,"2025-01-13T17:10:53.041",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800688,1736788253051,-500.0,0.00010271,2,"2025-01-13T17:10:53.051",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800690,1736788253061,-500.0,0.00010271,2,"2025-01-13T17:10:53.061",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800692,1736788253070,-500.0,0.00010271,2,"2025-01-13T17:10:53.070",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800694,1736788253080,-500.0,0.00010271,2,"2025-01-13T17:10:53.080",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800696,1736788253089,-529.55,0.00010271,2,"2025-01-13T17:10:53.089",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800698,1736788253099,-500.0,0.00010271,2,"2025-01-13T17:10:53.099",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800700,1736788253108,-729.57,0.00010271,2,"2025-01-13T17:10:53.108",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800702,1736788253121,-500.0,0.00010271,2,"2025-01-13T17:10:53.121",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800704,1736788253130,-500.0,0.00010271,2,"2025-01-13T17:10:53.130",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800706,1736788253139,-817.62,0.00010271,2,"2025-01-13T17:10:53.139",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800708,1736788253150,-500.0,0.00010271,2,"2025-01-13T17:10:53.150",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800710,1736788253160,-500.0,0.00010271,2,"2025-01-13T17:10:53.160",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800712,1736788253169,-500.0,0.00010271,2,"2025-01-13T17:10:53.169",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800714,1736788253179,-500.0,0.00010271,2,"2025-01-13T17:10:53.179",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800716,1736788253188,-500.0,0.00010271,2,"2025-01-13T17:10:53.188",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800718,1736788253198,-500.0,0.00010271,2,"2025-01-13T17:10:53.198",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800720,1736788253210,-500.0,0.00010271,2,"2025-01-13T17:10:53.210",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800722,1736788253226,-500.0,0.00010271,2,"2025-01-13T17:10:53.226",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800723,1736788253235,-500.0,0.00010271,2,"2025-01-13T17:10:53.235",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800725,1736788253245,-500.0,0.00010271,2,"2025-01-13T17:10:53.245",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800727,1736788253255,-500.0,0.00010271,2,"2025-01-13T17:10:53.255",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800729,1736788253264,-500.0,0.00010271,2,"2025-01-13T17:10:53.264",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800731,1736788253274,-500.0,0.00010271,2,"2025-01-13T17:10:53.274",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800733,1736788253283,-500.0,0.00010271,2,"2025-01-13T17:10:53.283",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800735,1736788253293,-1370.07,0.00010271,2,"2025-01-13T17:10:53.293",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800737,1736788253303,-500.0,0.00010271,2,"2025-01-13T17:10:53.303",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800739,1736788253312,-500.0,0.00010271,2,"2025-01-13T17:10:53.312",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800741,1736788253322,-503.12793951,0.00010271,2,"2025-01-13T17:10:53.322",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800743,1736788253331,-500.0,0.00010271,2,"2025-01-13T17:10:53.331",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800745,1736788253341,-500.0,0.00010271,2,"2025-01-13T17:10:53.341",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800747,1736788253350,-500.0,0.00010271,2,"2025-01-13T17:10:53.350",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800749,1736788253360,-657.21,0.00010271,2,"2025-01-13T17:10:53.360",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800751,1736788253374,-500.0,0.00010271,2,"2025-01-13T17:10:53.374",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800753,1736788253383,-500.0,0.00010271,2,"2025-01-13T17:10:53.383",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800755,1736788253393,-500.0,0.00010271,2,"2025-01-13T17:10:53.393",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800757,1736788253402,-500.0,0.00010271,2,"2025-01-13T17:10:53.402",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800759,1736788253412,-500.0,0.00010271,2,"2025-01-13T17:10:53.412",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800761,1736788253421,-1407.83,0.00010271,2,"2025-01-13T17:10:53.421",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800763,1736788253431,-500.0,0.00010271,2,"2025-01-13T17:10:53.431",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800765,1736788253440,-500.0,0.00010271,2,"2025-01-13T17:10:53.440",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800767,1736788253450,-500.0,0.00010271,2,"2025-01-13T17:10:53.450",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800769,1736788253459,-500.0,0.00010271,2,"2025-01-13T17:10:53.459",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800771,1736788253470,-500.0,0.00010271,2,"2025-01-13T17:10:53.470",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800773,1736788253479,-765.33,0.00010271,2,"2025-01-13T17:10:53.479",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800775,1736788253489,-500.0,0.00010271,2,"2025-01-13T17:10:53.489",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800777,1736788253499,-500.0,0.00010271,2,"2025-01-13T17:10:53.499",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800779,1736788253511,-500.0,0.00010271,2,"2025-01-13T17:10:53.511",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800782,1736788253523,-500.0,0.00010271,2,"2025-01-13T17:10:53.523",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800784,1736788253532,-500.0,0.00010271,2,"2025-01-13T17:10:53.532",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800785,1736788253541,-1512.83,0.00010271,2,"2025-01-13T17:10:53.541",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800787,1736788253551,-500.0,0.00010271,2,"2025-01-13T17:10:53.551",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800789,1736788253561,-500.0,0.00010271,2,"2025-01-13T17:10:53.561",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800791,1736788253571,-500.0,0.00010271,2,"2025-01-13T17:10:53.571",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800794,1736788253582,-4262.65,0.00010271,2,"2025-01-13T17:10:53.582",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800795,1736788253591,-500.0,0.00010271,2,"2025-01-13T17:10:53.591",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800797,1736788253600,-566.81546513,0.00010271,2,"2025-01-13T17:10:53.600",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800799,1736788253610,-500.0,0.00010271,2,"2025-01-13T17:10:53.610",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800801,1736788253622,-500.0,0.00010271,2,"2025-01-13T17:10:53.622",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800803,1736788253631,-500.0,0.00010271,2,"2025-01-13T17:10:53.631",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800805,1736788253640,-500.0,0.00010271,2,"2025-01-13T17:10:53.640",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800807,1736788253650,-721.95,0.00010271,2,"2025-01-13T17:10:53.650",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800809,1736788253660,-501.7907926,0.00010271,2,"2025-01-13T17:10:53.660",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800811,1736788253669,-500.0,0.00010271,2,"2025-01-13T17:10:53.669",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800813,1736788253679,-3418.65,0.00010271,2,"2025-01-13T17:10:53.679",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800815,1736788253688,-500.0,0.00010271,2,"2025-01-13T17:10:53.688",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800817,1736788253697,-500.0,0.00010271,2,"2025-01-13T17:10:53.697",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800819,1736788253707,-500.0,0.00010271,2,"2025-01-13T17:10:53.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800821,1736788253717,-1048.71,0.00010271,2,"2025-01-13T17:10:53.717",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800823,1736788253726,-500.0,0.00010271,2,"2025-01-13T17:10:53.726",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800825,1736788253735,-500.0,0.00010271,2,"2025-01-13T17:10:53.735",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800827,1736788253745,-500.0,0.00010271,2,"2025-01-13T17:10:53.745",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800849,1736788253957,-500.0,0.00010271,2,"2025-01-13T17:10:53.957",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800851,1736788253969,-500.0,0.00010271,2,"2025-01-13T17:10:53.969",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800853,1736788253978,-500.0,0.00010271,2,"2025-01-13T17:10:53.978",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800855,1736788253989,-500.0,0.00010271,2,"2025-01-13T17:10:53.989",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800857,1736788253998,-500.0,0.00010271,2,"2025-01-13T17:10:53.998",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800859,1736788254009,-500.0,0.00010271,2,"2025-01-13T17:10:54.009",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800861,1736788254019,-500.0,0.00010271,2,"2025-01-13T17:10:54.019",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800863,1736788254028,-500.0,0.00010271,2,"2025-01-13T17:10:54.028",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800865,1736788254038,-500.0,0.00010271,2,"2025-01-13T17:10:54.038",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800867,1736788254048,-500.0,0.00010271,2,"2025-01-13T17:10:54.048",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800869,1736788254058,-500.0,0.00010271,2,"2025-01-13T17:10:54.058",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800871,1736788254069,-500.0,0.00010271,2,"2025-01-13T17:10:54.069",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800873,1736788254079,-500.0,0.00010271,2,"2025-01-13T17:10:54.079",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800875,1736788254089,-500.0,0.00010271,2,"2025-01-13T17:10:54.089",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800877,1736788254099,-2014.24,0.00010271,2,"2025-01-13T17:10:54.099",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800879,1736788254110,-1034.31,0.00010271,2,"2025-01-13T17:10:54.110",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800881,1736788254121,-500.0,0.00010271,2,"2025-01-13T17:10:54.121",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800883,1736788254131,-500.0,0.00010271,2,"2025-01-13T17:10:54.131",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800885,1736788254141,-500.0,0.00010271,2,"2025-01-13T17:10:54.141",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800887,1736788254151,-500.0,0.00010271,2,"2025-01-13T17:10:54.151",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800889,1736788254160,-500.0,0.00010271,2,"2025-01-13T17:10:54.160",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800891,1736788254170,-500.0,0.00010271,2,"2025-01-13T17:10:54.170",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800893,1736788254180,-500.0,0.00010271,2,"2025-01-13T17:10:54.180",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800895,1736788254190,-500.0,0.00010271,2,"2025-01-13T17:10:54.190",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800897,1736788254200,-500.0,0.00010271,2,"2025-01-13T17:10:54.200",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800899,1736788254211,-305.01297713,0.00010271,2,"2025-01-13T17:10:54.211",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800901,1736788254221,-500.0,0.00010271,2,"2025-01-13T17:10:54.221",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800903,1736788254231,-500.0,0.00010271,2,"2025-01-13T17:10:54.231",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800905,1736788254241,-500.0,0.00010271,2,"2025-01-13T17:10:54.241",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800907,1736788254251,-2740.76,0.00010271,2,"2025-01-13T17:10:54.251",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800909,1736788254260,-602.95,0.00010271,2,"2025-01-13T17:10:54.260",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800911,1736788254271,-500.0,0.00010271,2,"2025-01-13T17:10:54.271",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800913,1736788254280,-798.33,0.00010271,2,"2025-01-13T17:10:54.280",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800914,1736788254289,-500.0,0.00010271,2,"2025-01-13T17:10:54.289",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800916,1736788254300,-2765.08,0.00010271,2,"2025-01-13T17:10:54.300",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800918,1736788254311,-500.0,0.00010271,2,"2025-01-13T17:10:54.311",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800921,1736788254321,-500.0,0.00010271,2,"2025-01-13T17:10:54.321",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800922,1736788254331,-500.0,0.00010271,2,"2025-01-13T17:10:54.331",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800925,1736788254342,-500.0,0.00010271,2,"2025-01-13T17:10:54.342",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800927,1736788254352,-500.0,0.00010271,2,"2025-01-13T17:10:54.352",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800928,1736788254362,-500.0,0.00010271,2,"2025-01-13T17:10:54.362",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800931,1736788254374,-500.0,0.00010271,2,"2025-01-13T17:10:54.374",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800933,1736788254384,-500.0,0.00010271,2,"2025-01-13T17:10:54.384",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800935,1736788254394,-269.45156274,0.00010271,2,"2025-01-13T17:10:54.394",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800936,1736788254404,-500.0,0.00010271,2,"2025-01-13T17:10:54.404",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800937,1736788254414,-235.79183501,0.00010271,2,"2025-01-13T17:10:54.414",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800938,1736788254424,-956.48,0.00010271,2,"2025-01-13T17:10:54.424",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800939,1736788254433,-500.0,0.00010271,2,"2025-01-13T17:10:54.433",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800940,1736788254442,-1446.37,0.00010271,2,"2025-01-13T17:10:54.442",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800941,1736788254452,-500.0,0.00010271,2,"2025-01-13T17:10:54.452",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800942,1736788254462,-500.0,0.00010271,2,"2025-01-13T17:10:54.462",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800943,1736788254472,-500.0,0.00010271,2,"2025-01-13T17:10:54.472",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800944,1736788254482,-500.0,0.00010271,2,"2025-01-13T17:10:54.482",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800945,1736788254492,-500.0,0.00010271,2,"2025-01-13T17:10:54.492",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800947,1736788254502,-500.0,0.00010271,2,"2025-01-13T17:10:54.502",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800949,1736788254512,-500.0,0.00010271,2,"2025-01-13T17:10:54.512",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800951,1736788254521,-500.0,0.00010271,2,"2025-01-13T17:10:54.521",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800953,1736788254531,-500.0,0.00010271,2,"2025-01-13T17:10:54.531",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800955,1736788254540,-776.03,0.00010271,2,"2025-01-13T17:10:54.540",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800957,1736788254550,-500.0,0.00010271,2,"2025-01-13T17:10:54.550",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800959,1736788254559,-500.0,0.00010271,2,"2025-01-13T17:10:54.559",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800961,1736788254569,-500.0,0.00010271,2,"2025-01-13T17:10:54.569",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800963,1736788254579,-500.0,0.00010271,2,"2025-01-13T17:10:54.579",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800965,1736788254588,-500.0,0.00010271,2,"2025-01-13T17:10:54.588",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800967,1736788254598,-497.81837479,0.00010271,2,"2025-01-13T17:10:54.598",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800969,1736788254607,-500.0,0.00010271,2,"2025-01-13T17:10:54.607",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800971,1736788254619,-500.0,0.00010271,2,"2025-01-13T17:10:54.619",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800973,1736788254628,-500.0,0.00010271,2,"2025-01-13T17:10:54.628",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800975,1736788254638,-1476.98,0.00010271,2,"2025-01-13T17:10:54.638",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800977,1736788254647,-1557.11,0.00010271,2,"2025-01-13T17:10:54.647",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800979,1736788254657,-500.0,0.00010272,2,"2025-01-13T17:10:54.657",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800981,1736788254666,-500.0,0.00010272,2,"2025-01-13T17:10:54.666",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800983,1736788254676,-500.0,0.00010272,2,"2025-01-13T17:10:54.676",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800985,1736788254685,-500.0,0.00010272,2,"2025-01-13T17:10:54.685",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800987,1736788254694,-500.0,0.00010272,2,"2025-01-13T17:10:54.694",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800989,1736788254704,-500.81682399,0.00010272,2,"2025-01-13T17:10:54.704",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800991,1736788254713,-501.4789636,0.00010272,2,"2025-01-13T17:10:54.713",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800993,1736788254722,-500.0,0.00010272,2,"2025-01-13T17:10:54.722",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800995,1736788254731,-500.0,0.00010272,2,"2025-01-13T17:10:54.731",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800997,1736788254740,-500.0,0.00010272,2,"2025-01-13T17:10:54.740",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348800999,1736788254750,-500.0,0.00010272,2,"2025-01-13T17:10:54.750",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801001,1736788254759,-500.0,0.00010272,2,"2025-01-13T17:10:54.759",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801003,1736788254769,-500.0,0.00010272,2,"2025-01-13T17:10:54.769",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801005,1736788254779,-500.0,0.00010272,2,"2025-01-13T17:10:54.779",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801007,1736788254788,-500.0,0.00010272,2,"2025-01-13T17:10:54.788",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801009,1736788254798,-500.0,0.00010272,2,"2025-01-13T17:10:54.798",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801010,1736788254807,-500.0,0.00010272,2,"2025-01-13T17:10:54.807",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801012,1736788254817,-500.0,0.00010272,2,"2025-01-13T17:10:54.817",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801014,1736788254826,-500.0,0.00010272,2,"2025-01-13T17:10:54.826",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801016,1736788254835,-500.0,0.00010272,2,"2025-01-13T17:10:54.835",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801018,1736788254844,-500.0,0.00010272,2,"2025-01-13T17:10:54.844",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801020,1736788254853,-500.0,0.00010272,2,"2025-01-13T17:10:54.853",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801022,1736788254862,-500.0,0.00010272,2,"2025-01-13T17:10:54.862",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801024,1736788254875,-500.0,0.00010272,2,"2025-01-13T17:10:54.875",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801026,1736788254887,-500.0,0.00010272,2,"2025-01-13T17:10:54.887",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801028,1736788254896,-500.0,0.00010272,2,"2025-01-13T17:10:54.896",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801030,1736788254905,-500.0,0.00010272,2,"2025-01-13T17:10:54.905",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801032,1736788254915,-473.8870429,0.00010272,2,"2025-01-13T17:10:54.915",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801039,1736788254974,-26.1129571,0.00010272,2,"2025-01-13T17:10:54.974",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801041,1736788254983,-500.0,0.00010272,2,"2025-01-13T17:10:54.983",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801043,1736788254994,-500.0,0.00010272,2,"2025-01-13T17:10:54.994",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801045,1736788255004,-500.0,0.00010272,2,"2025-01-13T17:10:55.004",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801047,1736788255014,-500.0,0.00010272,2,"2025-01-13T17:10:55.014",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801049,1736788255024,-500.0,0.00010272,2,"2025-01-13T17:10:55.024",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801050,1736788255033,-505.67442372,0.00010272,2,"2025-01-13T17:10:55.033",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801051,1736788255043,-500.0,0.00010272,2,"2025-01-13T17:10:55.043",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801052,1736788255052,-500.0,0.00010272,2,"2025-01-13T17:10:55.052",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801053,1736788255062,-501.28449635,0.00010272,2,"2025-01-13T17:10:55.062",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801054,1736788255071,-500.0,0.00010272,2,"2025-01-13T17:10:55.071",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801055,1736788255081,-500.0,0.00010272,2,"2025-01-13T17:10:55.081",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801056,1736788255091,-501.23800936,0.00010272,2,"2025-01-13T17:10:55.091",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801057,1736788255101,-500.0,0.00010272,2,"2025-01-13T17:10:55.101",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801058,1736788255110,-500.0,0.00010272,2,"2025-01-13T17:10:55.110",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801059,1736788255122,-500.0,0.00010272,2,"2025-01-13T17:10:55.122",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801060,1736788255132,-500.0,0.00010272,2,"2025-01-13T17:10:55.132",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801061,1736788255142,-500.0,0.00010272,2,"2025-01-13T17:10:55.142",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801062,1736788255152,-500.0,0.00010272,2,"2025-01-13T17:10:55.152",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801063,1736788255162,-500.0,0.00010272,2,"2025-01-13T17:10:55.162",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801064,1736788255171,-500.0,0.00010272,2,"2025-01-13T17:10:55.171",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801065,1736788255181,-500.0,0.00010272,2,"2025-01-13T17:10:55.181",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801066,1736788255190,-500.0,0.00010272,2,"2025-01-13T17:10:55.190",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801067,1736788255199,-500.0,0.00010272,2,"2025-01-13T17:10:55.199",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801068,1736788255209,-500.0,0.00010272,2,"2025-01-13T17:10:55.209",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801069,1736788255218,-500.0,0.00010272,2,"2025-01-13T17:10:55.218",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801070,1736788255228,-500.0,0.00010272,2,"2025-01-13T17:10:55.228",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801071,1736788255237,-500.0,0.00010272,2,"2025-01-13T17:10:55.237",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801072,1736788255246,-500.0,0.00010272,2,"2025-01-13T17:10:55.246",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801073,1736788255255,-500.0,0.00010272,2,"2025-01-13T17:10:55.255",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801074,1736788255265,-500.0,0.00010272,2,"2025-01-13T17:10:55.265",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801075,1736788255274,-500.0,0.00010272,2,"2025-01-13T17:10:55.274",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801076,1736788255283,-500.0,0.00010272,2,"2025-01-13T17:10:55.283",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801077,1736788255294,-500.0,0.00010272,2,"2025-01-13T17:10:55.294",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801078,1736788255303,-500.0,0.00010272,2,"2025-01-13T17:10:55.303",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801079,1736788255313,-500.0,0.00010272,2,"2025-01-13T17:10:55.313",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801080,1736788255322,-500.0,0.00010272,2,"2025-01-13T17:10:55.322",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801082,1736788255331,-500.0,0.00010272,2,"2025-01-13T17:10:55.331",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801084,1736788255341,-500.0,0.00010272,2,"2025-01-13T17:10:55.341",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801086,1736788255350,-500.0,0.00010272,2,"2025-01-13T17:10:55.350",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801088,1736788255360,-500.0,0.00010272,2,"2025-01-13T17:10:55.360",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801090,1736788255371,-500.0,0.00010272,2,"2025-01-13T17:10:55.371",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801092,1736788255381,-500.0,0.00010272,2,"2025-01-13T17:10:55.381",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801094,1736788255390,-500.0,0.00010272,2,"2025-01-13T17:10:55.390",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801096,1736788255399,-500.0,0.00010272,2,"2025-01-13T17:10:55.399",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801098,1736788255409,-500.0,0.00010272,2,"2025-01-13T17:10:55.409",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801100,1736788255419,-179.2234641,0.00010272,2,"2025-01-13T17:10:55.419",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801102,1736788255431,-320.7765359,0.00010272,2,"2025-01-13T17:10:55.431",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801104,1736788255441,-284.0114641,0.00010272,2,"2025-01-13T17:10:55.441",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801106,1736788255452,-215.9885359,0.00010272,2,"2025-01-13T17:10:55.452",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801108,1736788255461,-500.0,0.00010272,2,"2025-01-13T17:10:55.461",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801110,1736788255471,-500.0,0.00010272,2,"2025-01-13T17:10:55.471",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801112,1736788255480,-500.0,0.00010272,2,"2025-01-13T17:10:55.480",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801114,1736788255490,-500.0,0.00010272,2,"2025-01-13T17:10:55.490",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801116,1736788255499,-500.0,0.00010272,2,"2025-01-13T17:10:55.499",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801118,1736788255508,-500.0,0.00010272,2,"2025-01-13T17:10:55.508",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801120,1736788255518,-500.0,0.00010272,2,"2025-01-13T17:10:55.518",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801122,1736788255527,-500.0,0.00010272,2,"2025-01-13T17:10:55.527",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801124,1736788255536,-500.0,0.00010272,2,"2025-01-13T17:10:55.536",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801126,1736788255545,-500.0,0.00010272,2,"2025-01-13T17:10:55.545",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801128,1736788255554,-500.0,0.00010272,2,"2025-01-13T17:10:55.554",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801130,1736788255563,-500.0,0.00010272,2,"2025-01-13T17:10:55.563",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801132,1736788255572,-500.0,0.00010272,2,"2025-01-13T17:10:55.572",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801134,1736788255581,-500.0,0.00010272,2,"2025-01-13T17:10:55.581",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801136,1736788255590,-500.0,0.00010272,2,"2025-01-13T17:10:55.590",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801137,1736788255599,-500.0,0.00010272,2,"2025-01-13T17:10:55.599",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801140,1736788255610,-500.0,0.00010272,2,"2025-01-13T17:10:55.610",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801141,1736788255621,-500.0,0.00010272,2,"2025-01-13T17:10:55.621",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801144,1736788255631,-500.0,0.00010272,2,"2025-01-13T17:10:55.631",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801146,1736788255641,-150.80703047,0.00010272,2,"2025-01-13T17:10:55.641",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801147,1736788255650,-500.0,0.00010272,2,"2025-01-13T17:10:55.650",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801149,1736788255660,-500.0,0.00010272,2,"2025-01-13T17:10:55.660",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801151,1736788255669,-500.0,0.00010272,2,"2025-01-13T17:10:55.669",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801154,1736788255680,-500.0,0.00010272,2,"2025-01-13T17:10:55.680",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801155,1736788255690,-500.0,0.00010272,2,"2025-01-13T17:10:55.690",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801157,1736788255699,-500.0,0.00010272,2,"2025-01-13T17:10:55.699",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801160,1736788255710,-500.0,0.00010272,2,"2025-01-13T17:10:55.710",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801161,1736788255719,-500.0,0.00010272,2,"2025-01-13T17:10:55.719",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801163,1736788255728,-500.0,0.00010272,2,"2025-01-13T17:10:55.728",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801165,1736788255737,-500.0,0.00010272,2,"2025-01-13T17:10:55.737",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801167,1736788255746,-500.0,0.00010272,2,"2025-01-13T17:10:55.746",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801169,1736788255756,-500.0,0.00010272,2,"2025-01-13T17:10:55.756",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801171,1736788255765,-500.0,0.00010272,2,"2025-01-13T17:10:55.765",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801173,1736788255775,-500.0,0.00010272,2,"2025-01-13T17:10:55.775",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801175,1736788255785,-500.0,0.00010272,2,"2025-01-13T17:10:55.785",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801177,1736788255794,-500.0,0.00010272,2,"2025-01-13T17:10:55.794",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801179,1736788255804,-500.0,0.00010272,2,"2025-01-13T17:10:55.804",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801181,1736788255813,-568.73621117,0.00010272,2,"2025-01-13T17:10:55.813",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801183,1736788255823,-500.0,0.00010272,2,"2025-01-13T17:10:55.823",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801186,1736788255832,-500.0,0.00010272,2,"2025-01-13T17:10:55.832",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801187,1736788255841,-500.0,0.00010272,2,"2025-01-13T17:10:55.841",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801189,1736788255850,-500.0,0.00010272,2,"2025-01-13T17:10:55.850",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801191,1736788255860,-500.0,0.00010272,7,"2025-01-13T17:10:55.860",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801193,1736788255870,-500.0,0.00010272,2,"2025-01-13T17:10:55.870",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801195,1736788255881,-500.0,0.00010272,2,"2025-01-13T17:10:55.881",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801197,1736788255890,-500.0,0.00010272,2,"2025-01-13T17:10:55.890",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801199,1736788255900,-500.0,0.00010272,2,"2025-01-13T17:10:55.900",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801201,1736788255910,-500.0,0.00010272,2,"2025-01-13T17:10:55.910",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801203,1736788255920,-500.0,0.00010272,2,"2025-01-13T17:10:55.920",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801205,1736788255932,-500.0,0.00010272,2,"2025-01-13T17:10:55.932",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801207,1736788255941,-500.0,0.00010272,2,"2025-01-13T17:10:55.941",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801209,1736788255951,-500.0,0.00010272,2,"2025-01-13T17:10:55.951",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801211,1736788255961,-500.0,0.00010272,2,"2025-01-13T17:10:55.961",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801213,1736788255970,-500.0,0.00010272,2,"2025-01-13T17:10:55.970",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801215,1736788255979,-500.0,0.00010272,2,"2025-01-13T17:10:55.979",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801217,1736788255987,-520.90083521,0.00010272,2,"2025-01-13T17:10:55.987",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801219,1736788255997,-200.68,0.00010272,2,"2025-01-13T17:10:55.997",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801221,1736788256006,-500.0,0.00010272,2,"2025-01-13T17:10:56.006",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801222,1736788256016,-456.76185416,0.00010272,2,"2025-01-13T17:10:56.016",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801224,1736788256025,-500.0,0.00010272,2,"2025-01-13T17:10:56.025",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801226,1736788256035,-500.0,0.00010272,2,"2025-01-13T17:10:56.035",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801229,1736788256045,-500.0,0.00010272,2,"2025-01-13T17:10:56.045",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801230,1736788256054,-500.0,0.00010272,2,"2025-01-13T17:10:56.054",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801232,1736788256064,-500.0,0.00010272,2,"2025-01-13T17:10:56.064",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801234,1736788256073,-500.0,0.00010272,2,"2025-01-13T17:10:56.073",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801236,1736788256082,-500.0,0.00010272,2,"2025-01-13T17:10:56.082",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801238,1736788256091,-500.0,0.00010272,2,"2025-01-13T17:10:56.091",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801240,1736788256101,-500.0,0.00010272,2,"2025-01-13T17:10:56.101",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801242,1736788256110,-500.0,0.00010272,2,"2025-01-13T17:10:56.110",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801244,1736788256122,-500.0,0.00010272,2,"2025-01-13T17:10:56.122",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801246,1736788256131,-500.0,0.00010272,2,"2025-01-13T17:10:56.131",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801248,1736788256140,-500.0,0.00010272,2,"2025-01-13T17:10:56.140",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801250,1736788256150,-500.0,0.00010272,2,"2025-01-13T17:10:56.150",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801252,1736788256159,-500.0,0.00010272,2,"2025-01-13T17:10:56.159",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801254,1736788256168,-500.0,0.00010272,2,"2025-01-13T17:10:56.168",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801256,1736788256178,-500.0,0.00010272,2,"2025-01-13T17:10:56.178",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801258,1736788256188,-500.0,0.00010272,2,"2025-01-13T17:10:56.188",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801260,1736788256197,-469.1947728,0.00010272,2,"2025-01-13T17:10:56.197",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801262,1736788256207,-500.0,0.00010272,2,"2025-01-13T17:10:56.207",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801264,1736788256217,-500.0,0.00010272,2,"2025-01-13T17:10:56.217",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801266,1736788256226,-500.0,0.00010272,2,"2025-01-13T17:10:56.226",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801268,1736788256236,-500.0,0.00010272,2,"2025-01-13T17:10:56.236",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801269,1736788256246,-500.0,0.00010272,2,"2025-01-13T17:10:56.246",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801270,1736788256256,-500.0,0.00010272,2,"2025-01-13T17:10:56.256",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801271,1736788256266,-500.0,0.00010272,2,"2025-01-13T17:10:56.266",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801272,1736788256275,-500.0,0.00010272,2,"2025-01-13T17:10:56.275",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801273,1736788256285,-500.0,0.00010272,2,"2025-01-13T17:10:56.285",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801274,1736788256295,-500.0,0.00010272,2,"2025-01-13T17:10:56.295",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801275,1736788256304,-500.0,0.00010272,2,"2025-01-13T17:10:56.304",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801276,1736788256314,-500.0,0.00010272,2,"2025-01-13T17:10:56.314",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801277,1736788256324,-500.0,0.00010272,2,"2025-01-13T17:10:56.324",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801279,1736788256333,-500.0,0.00010272,2,"2025-01-13T17:10:56.333",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801280,1736788256343,-500.0,0.00010272,2,"2025-01-13T17:10:56.343",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801282,1736788256353,-500.0,0.00010272,2,"2025-01-13T17:10:56.353",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801284,1736788256363,-500.0,0.00010272,2,"2025-01-13T17:10:56.363",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801286,1736788256375,-500.0,0.00010272,2,"2025-01-13T17:10:56.375",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801288,1736788256385,-500.0,0.00010272,2,"2025-01-13T17:10:56.385",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801290,1736788256394,-500.0,0.00010272,2,"2025-01-13T17:10:56.394",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801292,1736788256405,-477.84905199,0.00010272,2,"2025-01-13T17:10:56.405",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801295,1736788256419,-22.15094801,0.00010272,2,"2025-01-13T17:10:56.419",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801297,1736788256428,-500.0,0.00010272,2,"2025-01-13T17:10:56.428",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801299,1736788256438,-246.22401099,0.00010272,2,"2025-01-13T17:10:56.438",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801301,1736788256449,-61.8782552,0.00010272,2,"2025-01-13T17:10:56.449",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801303,1736788256458,-385.90169619,0.00010272,2,"2025-01-13T17:10:56.458",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801511,1736788282535,1246.0,0.00021,30,"2025-01-13T17:11:22.535",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801515,1736788819662,760.2,8.219e-05,2,"2025-01-13T17:20:19.662",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801547,1736789431707,-333.63,9.14e-05,3,"2025-01-13T17:30:31.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801548,1736789431717,-250.0,9.16e-05,2,"2025-01-13T17:30:31.717",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801549,1736789431727,-250.0,9.16e-05,2,"2025-01-13T17:30:31.727",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801550,1736789431735,-1056.99,9.171e-05,2,"2025-01-13T17:30:31.735",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801551,1736789431744,-620.3,9.192e-05,2,"2025-01-13T17:30:31.744",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801552,1736789431754,-1000.0,9.218e-05,2,"2025-01-13T17:30:31.754",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801553,1736789431763,-5158.63519593,9.302e-05,2,"2025-01-13T17:30:31.763",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801554,1736789431775,-3233.40162364,9.302e-05,2,"2025-01-13T17:30:31.775",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801555,1736789431786,-3011.60195233,9.302e-05,2,"2025-01-13T17:30:31.786",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801556,1736789431825,-1106.65146052,9.302e-05,2,"2025-01-13T17:30:31.825",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801557,1736789431836,-3486.05,9.302e-05,2,"2025-01-13T17:30:31.836",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801558,1736789431847,-5976.31976758,9.302e-05,2,"2025-01-13T17:30:31.847",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801559,1736789431856,-312.36,9.329e-05,2,"2025-01-13T17:30:31.856",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801560,1736789431865,-1041.43,9.354e-05,2,"2025-01-13T17:30:31.865",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801561,1736789431875,-570.06,9.589e-05,2,"2025-01-13T17:30:31.875",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801562,1736789431884,-437.62,9.651e-05,2,"2025-01-13T17:30:31.884",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801563,1736789431895,-150.0,9.896e-05,2,"2025-01-13T17:30:31.895",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801564,1736789431905,-5410.80023242,9.897e-05,2,"2025-01-13T17:30:31.905",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801565,1736789431916,-3106.36026758,9.897e-05,2,"2025-01-13T17:30:31.916",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801566,1736789431925,-304.3047,9.897e-05,2,"2025-01-13T17:30:31.925",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801567,1736789431935,-619.6796,9.897e-05,2,"2025-01-13T17:30:31.935",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801568,1736789431944,-524.87,9.97e-05,2,"2025-01-13T17:30:31.944",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801569,1736789431953,-1706.58,9.97e-05,2,"2025-01-13T17:30:31.953",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801570,1736789431963,-500.0,9.97e-05,2,"2025-01-13T17:30:31.963",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801571,1736789431972,-564.29,9.97e-05,2,"2025-01-13T17:30:31.972",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801572,1736789431981,-728.34,9.97e-05,2,"2025-01-13T17:30:31.981",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801573,1736789431991,-200.0,9.993e-05,2,"2025-01-13T17:30:31.991",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801574,1736789432001,-500.0,9.996e-05,2,"2025-01-13T17:30:32.001",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801575,1736789432010,-500.0,9.996e-05,2,"2025-01-13T17:30:32.010",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801576,1736789432019,-500.0,9.996e-05,2,"2025-01-13T17:30:32.019",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801577,1736789432028,-500.0,9.996e-05,2,"2025-01-13T17:30:32.028",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801578,1736789432037,-491.2264526,9.996e-05,2,"2025-01-13T17:30:32.037",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801579,1736789432054,-8.7735474,9.996e-05,2,"2025-01-13T17:30:32.054",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801580,1736789432064,-500.0,9.996e-05,2,"2025-01-13T17:30:32.064",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801581,1736789432073,-500.0,9.996e-05,2,"2025-01-13T17:30:32.073",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801582,1736789432082,-187.7264526,9.996e-05,2,"2025-01-13T17:30:32.082",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801583,1736789432095,-312.2735474,9.996e-05,2,"2025-01-13T17:30:32.095",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801584,1736789432106,-500.0,9.996e-05,2,"2025-01-13T17:30:32.106",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801585,1736789432116,-500.0,9.996e-05,2,"2025-01-13T17:30:32.116",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801586,1736789432125,-453.51286568,9.996e-05,2,"2025-01-13T17:30:32.125",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801587,1736789432137,-61.51713432,9.996e-05,2,"2025-01-13T17:30:32.137",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801588,1736789432149,-500.0,9.996e-05,2,"2025-01-13T17:30:32.149",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801589,1736789432158,-500.0,9.996e-05,2,"2025-01-13T17:30:32.158",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801590,1736789432167,-641.14,9.996e-05,2,"2025-01-13T17:30:32.167",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801591,1736789432176,-500.0,9.996e-05,2,"2025-01-13T17:30:32.176",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801592,1736789432186,-500.0,9.996e-05,2,"2025-01-13T17:30:32.186",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801593,1736789432195,-500.0,9.996e-05,2,"2025-01-13T17:30:32.195",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801594,1736789432206,-500.0,9.996e-05,2,"2025-01-13T17:30:32.206",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801595,1736789432215,-133.02286568,9.996e-05,2,"2025-01-13T17:30:32.215",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801596,1736789432233,-417.39713432,9.996e-05,2,"2025-01-13T17:30:32.233",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801597,1736789432243,-500.0,9.996e-05,2,"2025-01-13T17:30:32.243",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801598,1736789432252,-313.04766975,9.996e-05,2,"2025-01-13T17:30:32.252",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801599,1736789432263,-186.95233025,9.996e-05,2,"2025-01-13T17:30:32.263",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801600,1736789432277,-500.0,9.996e-05,2,"2025-01-13T17:30:32.277",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801601,1736789432286,-500.0,9.996e-05,2,"2025-01-13T17:30:32.286",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801602,1736789432296,-500.0,9.996e-05,2,"2025-01-13T17:30:32.296",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801603,1736789432306,-226.41489017,9.996e-05,2,"2025-01-13T17:30:32.306",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801604,1736789432351,-273.58510983,9.996e-05,2,"2025-01-13T17:30:32.351",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801605,1736789432361,-500.0,9.996e-05,2,"2025-01-13T17:30:32.361",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801606,1736789432370,-500.0,9.996e-05,2,"2025-01-13T17:30:32.370",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801607,1736789432380,-500.0,9.996e-05,2,"2025-01-13T17:30:32.380",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801608,1736789432390,-500.0,9.996e-05,2,"2025-01-13T17:30:32.390",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801609,1736789432402,-453.77688627,9.996e-05,2,"2025-01-13T17:30:32.402",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801610,1736789432423,-46.22311373,9.996e-05,2,"2025-01-13T17:30:32.423",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801611,1736789432432,-500.0,9.996e-05,2,"2025-01-13T17:30:32.432",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801613,1736789432441,-500.0,9.996e-05,2,"2025-01-13T17:30:32.441",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801615,1736789432451,-91.83265095,9.996e-05,2,"2025-01-13T17:30:32.451",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801616,1736789432462,-408.16734905,9.996e-05,2,"2025-01-13T17:30:32.462",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801617,1736789432472,-500.0,9.996e-05,2,"2025-01-13T17:30:32.472",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801618,1736789432481,-500.0,9.996e-05,2,"2025-01-13T17:30:32.481",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801619,1736789432490,-500.0,9.996e-05,2,"2025-01-13T17:30:32.490",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801620,1736789432499,-500.0,9.996e-05,2,"2025-01-13T17:30:32.499",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801621,1736789432509,-500.0,9.996e-05,2,"2025-01-13T17:30:32.509",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801622,1736789432519,-500.0,9.996e-05,2,"2025-01-13T17:30:32.519",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801623,1736789432528,-500.0,9.996e-05,2,"2025-01-13T17:30:32.528",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801624,1736789432537,-500.0,9.996e-05,2,"2025-01-13T17:30:32.537",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801625,1736789432547,-500.0,9.996e-05,2,"2025-01-13T17:30:32.547",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801626,1736789432556,-500.0,9.996e-05,2,"2025-01-13T17:30:32.556",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801627,1736789432566,-500.0,9.996e-05,2,"2025-01-13T17:30:32.566",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801628,1736789432575,-500.0,9.996e-05,2,"2025-01-13T17:30:32.575",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801629,1736789432584,-519.61,9.996e-05,2,"2025-01-13T17:30:32.584",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801630,1736789432594,-500.0,9.996e-05,2,"2025-01-13T17:30:32.594",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801631,1736789432604,-504.63,9.996e-05,2,"2025-01-13T17:30:32.604",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801632,1736789432613,-500.0,9.996e-05,2,"2025-01-13T17:30:32.613",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801633,1736789432622,-500.0,9.996e-05,2,"2025-01-13T17:30:32.622",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801634,1736789432631,-752.85,9.996e-05,2,"2025-01-13T17:30:32.631",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801635,1736789432640,-500.0,9.996e-05,2,"2025-01-13T17:30:32.640",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801636,1736789432652,-500.0,9.996e-05,2,"2025-01-13T17:30:32.652",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801637,1736789432661,-500.0,9.996e-05,2,"2025-01-13T17:30:32.661",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801638,1736789432670,-500.0,9.996e-05,2,"2025-01-13T17:30:32.670",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801639,1736789432679,-500.0,9.996e-05,2,"2025-01-13T17:30:32.679",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801640,1736789432689,-500.0,9.996e-05,2,"2025-01-13T17:30:32.689",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801641,1736789432698,-500.0,9.996e-05,2,"2025-01-13T17:30:32.698",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801642,1736789432707,-500.0,9.996e-05,2,"2025-01-13T17:30:32.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801643,1736789432716,-500.0,9.996e-05,2,"2025-01-13T17:30:32.716",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801644,1736789432725,-500.0,9.996e-05,2,"2025-01-13T17:30:32.725",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801645,1736789432734,-500.0,9.996e-05,2,"2025-01-13T17:30:32.734",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801646,1736789432744,-93.10034529,9.996e-05,2,"2025-01-13T17:30:32.744",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801647,1736789432755,-844.58965471,9.996e-05,2,"2025-01-13T17:30:32.755",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801648,1736789432765,-130.40338733,9.996e-05,2,"2025-01-13T17:30:32.765",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801649,1736789432784,-369.59661267,9.996e-05,2,"2025-01-13T17:30:32.784",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801650,1736789432793,-500.0,9.996e-05,2,"2025-01-13T17:30:32.793",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801651,1736789432802,-500.0,9.996e-05,2,"2025-01-13T17:30:32.802",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801652,1736789432811,-443.29947233,9.996e-05,2,"2025-01-13T17:30:32.811",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801653,1736789432822,-304.97052767,9.996e-05,2,"2025-01-13T17:30:32.822",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801654,1736789432831,-274.14266143,9.996e-05,2,"2025-01-13T17:30:32.831",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801655,1736789432841,-225.85733857,9.996e-05,2,"2025-01-13T17:30:32.841",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801656,1736789432851,-261.39266143,9.996e-05,2,"2025-01-13T17:30:32.851",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801657,1736789432862,-238.60733857,9.996e-05,2,"2025-01-13T17:30:32.862",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801658,1736789432871,-500.0,9.996e-05,2,"2025-01-13T17:30:32.871",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801659,1736789432880,-500.0,9.996e-05,2,"2025-01-13T17:30:32.880",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801660,1736789432889,-486.90177044,9.996e-05,2,"2025-01-13T17:30:32.889",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801661,1736789432903,-500.0,9.996e-05,2,"2025-01-13T17:30:32.903",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801662,1736789432912,-919.9,9.996e-05,2,"2025-01-13T17:30:32.912",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801663,1736789432921,-500.0,9.996e-05,2,"2025-01-13T17:30:32.921",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801664,1736789432930,-442.94792024,9.996e-05,2,"2025-01-13T17:30:32.930",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801685,1736789437625,-60.38330682,9.996e-05,2,"2025-01-13T17:30:37.625",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801686,1736789437635,-766.36,9.996e-05,2,"2025-01-13T17:30:37.635",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801687,1736789437645,-241.25669278,9.996e-05,2,"2025-01-13T17:30:37.645",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801688,1736789437657,-191.32330722,9.996e-05,2,"2025-01-13T17:30:37.657",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801689,1736789437668,-831.27,9.996e-05,2,"2025-01-13T17:30:37.668",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801690,1736789437678,-500.0,9.996e-05,2,"2025-01-13T17:30:37.678",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801691,1736789437687,-652.15,9.996e-05,2,"2025-01-13T17:30:37.687",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801692,1736789437697,-500.0,9.996e-05,2,"2025-01-13T17:30:37.697",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801693,1736789437707,-205.87050683,9.996e-05,2,"2025-01-13T17:30:37.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801694,1736789437725,-294.12949317,9.996e-05,2,"2025-01-13T17:30:37.725",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801695,1736789437736,-500.0,9.996e-05,2,"2025-01-13T17:30:37.736",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801696,1736789437749,-500.0,9.996e-05,2,"2025-01-13T17:30:37.749",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801697,1736789437758,-500.0,9.996e-05,2,"2025-01-13T17:30:37.758",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801698,1736789437767,-500.0,9.996e-05,2,"2025-01-13T17:30:37.767",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801699,1736789437778,-500.0,9.996e-05,2,"2025-01-13T17:30:37.778",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801700,1736789437789,-1618.06,9.996e-05,2,"2025-01-13T17:30:37.789",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801701,1736789437799,-500.0,9.996e-05,2,"2025-01-13T17:30:37.799",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801702,1736789437808,-500.0,9.996e-05,2,"2025-01-13T17:30:37.808",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801703,1736789437817,-500.0,9.996e-05,2,"2025-01-13T17:30:37.817",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801704,1736789437827,-500.0,9.996e-05,2,"2025-01-13T17:30:37.827",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801705,1736789437836,-500.0,9.996e-05,2,"2025-01-13T17:30:37.836",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801706,1736789437846,-500.0,9.996e-05,2,"2025-01-13T17:30:37.846",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801707,1736789437857,-500.0,9.996e-05,2,"2025-01-13T17:30:37.857",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801708,1736789437868,-503.86,9.996e-05,2,"2025-01-13T17:30:37.868",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801709,1736789437879,-500.0,9.996e-05,2,"2025-01-13T17:30:37.879",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801710,1736789437889,-500.0,9.996e-05,2,"2025-01-13T17:30:37.889",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801711,1736789437899,-500.0,9.996e-05,2,"2025-01-13T17:30:37.899",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801712,1736789437908,-500.0,9.996e-05,2,"2025-01-13T17:30:37.908",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801713,1736789437917,-602.52,9.996e-05,2,"2025-01-13T17:30:37.917",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801714,1736789437928,-738.35,9.996e-05,2,"2025-01-13T17:30:37.928",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801715,1736789437937,-500.0,9.996e-05,2,"2025-01-13T17:30:37.937",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801716,1736789437947,-500.0,9.996e-05,2,"2025-01-13T17:30:37.947",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801717,1736789437956,-704.36,9.996e-05,2,"2025-01-13T17:30:37.956",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801718,1736789437966,-500.0,9.996e-05,2,"2025-01-13T17:30:37.966",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801719,1736789437976,-805.11,9.996e-05,2,"2025-01-13T17:30:37.976",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801720,1736789437986,-599.92,9.996e-05,2,"2025-01-13T17:30:37.986",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801721,1736789437995,-500.0,9.996e-05,2,"2025-01-13T17:30:37.995",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801722,1736789438004,-500.0,9.996e-05,2,"2025-01-13T17:30:38.004",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801724,1736789438013,-500.0,9.996e-05,2,"2025-01-13T17:30:38.013",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801726,1736789438022,-500.0,9.996e-05,2,"2025-01-13T17:30:38.022",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801728,1736789438031,-500.0,9.996e-05,2,"2025-01-13T17:30:38.031",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801730,1736789438041,-533.69050683,9.996e-05,2,"2025-01-13T17:30:38.041",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801732,1736789438053,-922.61,9.996e-05,2,"2025-01-13T17:30:38.053",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801734,1736789438066,-18.11949317,9.996e-05,2,"2025-01-13T17:30:38.066",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801736,1736789438074,-500.0,9.996e-05,2,"2025-01-13T17:30:38.074",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801738,1736789438084,-1194.18,9.996e-05,2,"2025-01-13T17:30:38.084",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801740,1736789438094,-5242.15,9.996e-05,2,"2025-01-13T17:30:38.094",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801742,1736789438103,-602.8,9.996e-05,2,"2025-01-13T17:30:38.103",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801744,1736789438111,-500.0,9.996e-05,2,"2025-01-13T17:30:38.111",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801746,1736789438120,-2360.29,9.996e-05,2,"2025-01-13T17:30:38.120",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801748,1736789438130,-596.47,9.996e-05,2,"2025-01-13T17:30:38.130",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801750,1736789438139,-500.0,9.996e-05,2,"2025-01-13T17:30:38.139",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801751,1736789438150,-1352.23,9.996e-05,2,"2025-01-13T17:30:38.150",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801753,1736789438162,-500.0,9.996e-05,2,"2025-01-13T17:30:38.162",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801755,1736789438171,-893.39,9.996e-05,2,"2025-01-13T17:30:38.171",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801757,1736789438180,-500.0,9.996e-05,2,"2025-01-13T17:30:38.180",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801760,1736789438189,-500.0,9.996e-05,2,"2025-01-13T17:30:38.189",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801763,1736789438200,-1603.75,9.996e-05,2,"2025-01-13T17:30:38.200",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801764,1736789438214,-500.0,9.996e-05,2,"2025-01-13T17:30:38.214",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801766,1736789438223,-500.0,9.996e-05,2,"2025-01-13T17:30:38.223",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801768,1736789438233,-500.0,9.996e-05,2,"2025-01-13T17:30:38.233",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801770,1736789438243,-1295.57,9.996e-05,2,"2025-01-13T17:30:38.243",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801773,1736789438252,-500.0,9.996e-05,2,"2025-01-13T17:30:38.252",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801775,1736789438261,-2161.69,9.996e-05,2,"2025-01-13T17:30:38.261",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801776,1736789438271,-500.0,9.996e-05,2,"2025-01-13T17:30:38.271",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801778,1736789438280,-1828.01,9.996e-05,2,"2025-01-13T17:30:38.280",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801780,1736789438289,-500.0,9.996e-05,2,"2025-01-13T17:30:38.289",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801782,1736789438299,-1024.72,9.996e-05,2,"2025-01-13T17:30:38.299",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801784,1736789438308,-3242.95,9.996e-05,2,"2025-01-13T17:30:38.308",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801786,1736789438318,-500.0,9.996e-05,2,"2025-01-13T17:30:38.318",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801788,1736789438327,-500.0,9.996e-05,2,"2025-01-13T17:30:38.327",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801790,1736789438337,-541.15,9.996e-05,2,"2025-01-13T17:30:38.337",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801792,1736789438347,-962.13,9.996e-05,2,"2025-01-13T17:30:38.347",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801794,1736789438356,-500.0,9.996e-05,2,"2025-01-13T17:30:38.356",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801796,1736789438365,-977.39,9.996e-05,2,"2025-01-13T17:30:38.365",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801798,1736789438374,-3349.73,9.996e-05,2,"2025-01-13T17:30:38.374",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801800,1736789438383,-500.0,9.996e-05,2,"2025-01-13T17:30:38.383",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801802,1736789438392,-500.0,9.996e-05,2,"2025-01-13T17:30:38.392",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801804,1736789438402,-755.384315,9.996e-05,2,"2025-01-13T17:30:38.402",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801806,1736789438411,-1792.63,9.996e-05,2,"2025-01-13T17:30:38.411",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801808,1736789438420,-500.0,9.996e-05,2,"2025-01-13T17:30:38.420",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801810,1736789438430,-183.245996,9.996e-05,2,"2025-01-13T17:30:38.430",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801812,1736789438439,-1992.33,9.996e-05,2,"2025-01-13T17:30:38.439",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801814,1736789438448,-500.0,9.996e-05,2,"2025-01-13T17:30:38.448",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801816,1736789438457,-898.56,9.996e-05,2,"2025-01-13T17:30:38.457",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801818,1736789438466,-500.0,9.996e-05,2,"2025-01-13T17:30:38.466",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801820,1736789438475,-2892.25,9.996e-05,2,"2025-01-13T17:30:38.475",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801822,1736789438485,-500.0,9.996e-05,2,"2025-01-13T17:30:38.485",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801824,1736789438494,-573.54,9.996e-05,2,"2025-01-13T17:30:38.494",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801826,1736789438503,-500.0,9.996e-05,2,"2025-01-13T17:30:38.503",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801828,1736789438513,-562.095232,9.996e-05,2,"2025-01-13T17:30:38.513",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801830,1736789438522,-500.0,9.996e-05,2,"2025-01-13T17:30:38.522",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801832,1736789438531,-2613.03,9.996e-05,2,"2025-01-13T17:30:38.531",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801834,1736789438540,-692.69,9.996e-05,2,"2025-01-13T17:30:38.540",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801836,1736789438550,-500.0,9.996e-05,2,"2025-01-13T17:30:38.550",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801838,1736789438559,-720.13,9.996e-05,2,"2025-01-13T17:30:38.559",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801840,1736789438568,-732.19,9.996e-05,2,"2025-01-13T17:30:38.568",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801842,1736789438578,-500.0,9.996e-05,2,"2025-01-13T17:30:38.578",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801844,1736789438587,-500.0,9.996e-05,2,"2025-01-13T17:30:38.587",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801846,1736789438596,-1361.66,9.996e-05,2,"2025-01-13T17:30:38.596",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801848,1736789438605,-626.77,9.996e-05,2,"2025-01-13T17:30:38.605",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801850,1736789438615,-1022.89,9.996e-05,2,"2025-01-13T17:30:38.615",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801852,1736789438624,-568.68,9.996e-05,2,"2025-01-13T17:30:38.624",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801854,1736789438632,-500.0,9.996e-05,2,"2025-01-13T17:30:38.632",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801856,1736789438642,-500.0,9.996e-05,2,"2025-01-13T17:30:38.642",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801858,1736789438651,-500.0,9.996e-05,2,"2025-01-13T17:30:38.651",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801860,1736789438660,-504.39461421,9.996e-05,2,"2025-01-13T17:30:38.660",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801861,1736789438670,-606.7,9.996e-05,2,"2025-01-13T17:30:38.670",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801863,1736789438680,-500.0,9.996e-05,2,"2025-01-13T17:30:38.680",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801865,1736789438689,-345.72011789,9.996e-05,2,"2025-01-13T17:30:38.689",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801867,1736789438699,-500.0,9.996e-05,2,"2025-01-13T17:30:38.699",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801869,1736789438708,-500.0,9.996e-05,2,"2025-01-13T17:30:38.708",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801871,1736789438718,-500.0,9.996e-05,2,"2025-01-13T17:30:38.718",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801873,1736789438728,-500.0,9.996e-05,2,"2025-01-13T17:30:38.728",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801875,1736789438737,-500.0,9.996e-05,2,"2025-01-13T17:30:38.737",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801877,1736789438746,-500.0,9.996e-05,2,"2025-01-13T17:30:38.746",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801879,1736789438756,-500.0,9.996e-05,2,"2025-01-13T17:30:38.756",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801881,1736789438764,-500.0,9.996e-05,2,"2025-01-13T17:30:38.764",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801883,1736789438775,-500.0,9.996e-05,2,"2025-01-13T17:30:38.775",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801885,1736789438784,-500.0,9.996e-05,2,"2025-01-13T17:30:38.784",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801887,1736789438793,-500.0,9.996e-05,2,"2025-01-13T17:30:38.793",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801889,1736789438802,-1699.69,9.996e-05,2,"2025-01-13T17:30:38.802",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801891,1736789438812,-500.0,9.996e-05,2,"2025-01-13T17:30:38.812",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801893,1736789438821,-500.0,9.996e-05,2,"2025-01-13T17:30:38.821",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801895,1736789438829,-573.82,9.996e-05,2,"2025-01-13T17:30:38.829",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801897,1736789438838,-500.0,9.996e-05,2,"2025-01-13T17:30:38.838",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801899,1736789438847,-506.25,9.996e-05,2,"2025-01-13T17:30:38.847",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801901,1736789438856,-500.0,9.996e-05,2,"2025-01-13T17:30:38.856",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801903,1736789438865,-500.0,9.996e-05,2,"2025-01-13T17:30:38.865",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801905,1736789438874,-500.0,9.996e-05,2,"2025-01-13T17:30:38.874",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801907,1736789438883,-500.0,9.996e-05,2,"2025-01-13T17:30:38.883",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801909,1736789438892,-500.0,9.996e-05,2,"2025-01-13T17:30:38.892",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801911,1736789438902,-500.0,9.996e-05,2,"2025-01-13T17:30:38.902",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801913,1736789438917,-500.0,9.996e-05,2,"2025-01-13T17:30:38.917",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801914,1736789438927,-500.0,9.996e-05,2,"2025-01-13T17:30:38.927",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801917,1736789438937,-500.0,9.997e-05,2,"2025-01-13T17:30:38.937",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801918,1736789438946,-500.0,9.997e-05,2,"2025-01-13T17:30:38.946",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801920,1736789438955,-501.32363208,9.997e-05,2,"2025-01-13T17:30:38.955",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801922,1736789438965,-749.48,9.997e-05,2,"2025-01-13T17:30:38.965",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801924,1736789438974,-1255.89,9.997e-05,2,"2025-01-13T17:30:38.974",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801926,1736789438983,-503.3439964,9.997e-05,2,"2025-01-13T17:30:38.983",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801928,1736789438993,-500.67570349,9.997e-05,2,"2025-01-13T17:30:38.993",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801930,1736789439002,-500.79269661,9.997e-05,2,"2025-01-13T17:30:39.002",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801932,1736789439012,-961.31,9.997e-05,2,"2025-01-13T17:30:39.012",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801934,1736789439024,-500.0,9.997e-05,2,"2025-01-13T17:30:39.024",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801936,1736789439033,-500.0,9.997e-05,2,"2025-01-13T17:30:39.033",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801938,1736789439043,-500.0,9.997e-05,2,"2025-01-13T17:30:39.043",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801940,1736789439052,-2512.37,9.997e-05,2,"2025-01-13T17:30:39.052",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801942,1736789439062,-500.0,9.997e-05,2,"2025-01-13T17:30:39.062",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801944,1736789439071,-500.55136311,9.997e-05,2,"2025-01-13T17:30:39.071",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801946,1736789439081,-501.07896012,9.997e-05,2,"2025-01-13T17:30:39.081",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801948,1736789439090,-500.0,9.997e-05,2,"2025-01-13T17:30:39.090",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801950,1736789439099,-301.48636955,9.997e-05,2,"2025-01-13T17:30:39.099",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801952,1736789439109,-1325.84,9.997e-05,2,"2025-01-13T17:30:39.109",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801954,1736789439118,-501.49842122,9.997e-05,2,"2025-01-13T17:30:39.118",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801956,1736789439130,-347.87179035,9.997e-05,2,"2025-01-13T17:30:39.130",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801958,1736789439140,-500.0,9.997e-05,2,"2025-01-13T17:30:39.140",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801960,1736789439151,-500.0,9.997e-05,2,"2025-01-13T17:30:39.151",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801962,1736789439170,-1827.85,9.997e-05,2,"2025-01-13T17:30:39.170",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801964,1736789439179,-500.0,9.997e-05,2,"2025-01-13T17:30:39.179",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801967,1736789439189,-500.0,9.997e-05,2,"2025-01-13T17:30:39.189",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801968,1736789439199,-500.0,9.997e-05,2,"2025-01-13T17:30:39.199",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801971,1736789439211,-3096.14,9.997e-05,2,"2025-01-13T17:30:39.211",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801973,1736789439220,-500.0,9.997e-05,2,"2025-01-13T17:30:39.220",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801975,1736789439230,-500.0,9.997e-05,2,"2025-01-13T17:30:39.230",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801977,1736789439240,-500.0,9.997e-05,2,"2025-01-13T17:30:39.240",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801978,1736789439250,-500.0,9.997e-05,2,"2025-01-13T17:30:39.250",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801981,1736789439260,-500.0,9.997e-05,2,"2025-01-13T17:30:39.260",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801983,1736789439270,-500.0,9.997e-05,2,"2025-01-13T17:30:39.270",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801985,1736789439279,-1519.79,9.997e-05,2,"2025-01-13T17:30:39.279",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801987,1736789439288,-500.0,9.997e-05,2,"2025-01-13T17:30:39.288",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801989,1736789439298,-500.0,9.997e-05,2,"2025-01-13T17:30:39.298",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801991,1736789439309,-500.0,9.997e-05,2,"2025-01-13T17:30:39.309",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801993,1736789439318,-500.0,9.997e-05,2,"2025-01-13T17:30:39.318",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801995,1736789439328,-500.0,9.997e-05,2,"2025-01-13T17:30:39.328",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348801998,1736789439338,-500.0,9.997e-05,2,"2025-01-13T17:30:39.338",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802000,1736789439347,-500.0,9.997e-05,2,"2025-01-13T17:30:39.347",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802002,1736789439357,-500.0,9.997e-05,2,"2025-01-13T17:30:39.357",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802004,1736789439367,-500.0,9.997e-05,2,"2025-01-13T17:30:39.367",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802006,1736789439377,-500.0,9.997e-05,2,"2025-01-13T17:30:39.377",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802008,1736789439386,-500.0,9.997e-05,2,"2025-01-13T17:30:39.386",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802011,1736789439396,-502.37719364,9.997e-05,2,"2025-01-13T17:30:39.396",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802013,1736789439406,-500.0,9.997e-05,2,"2025-01-13T17:30:39.406",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802015,1736789439415,-3417.73,9.997e-05,2,"2025-01-13T17:30:39.415",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802016,1736789439424,-608.49427626,9.997e-05,2,"2025-01-13T17:30:39.424",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802018,1736789439434,-500.0,9.997e-05,2,"2025-01-13T17:30:39.434",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802020,1736789439443,-500.0,9.997e-05,2,"2025-01-13T17:30:39.443",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802023,1736789439454,-500.0,9.997e-05,2,"2025-01-13T17:30:39.454",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802025,1736789439464,-500.0,9.997e-05,2,"2025-01-13T17:30:39.464",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802027,1736789439474,-500.0,9.997e-05,2,"2025-01-13T17:30:39.474",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802029,1736789439483,-500.0,9.997e-05,2,"2025-01-13T17:30:39.483",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802031,1736789439494,-500.0,9.997e-05,2,"2025-01-13T17:30:39.494",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802035,1736789439504,-500.0,9.997e-05,2,"2025-01-13T17:30:39.504",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802039,1736789439514,-500.0,9.997e-05,2,"2025-01-13T17:30:39.514",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802043,1736789439524,-500.0,9.997e-05,2,"2025-01-13T17:30:39.524",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802045,1736789439533,-500.0,9.997e-05,2,"2025-01-13T17:30:39.533",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802048,1736789439545,-500.0,9.997e-05,2,"2025-01-13T17:30:39.545",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802049,1736789439554,-500.0,9.997e-05,2,"2025-01-13T17:30:39.554",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802051,1736789439564,-500.0,9.997e-05,2,"2025-01-13T17:30:39.564",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802054,1736789439575,-500.0,9.997e-05,2,"2025-01-13T17:30:39.575",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802056,1736789439585,-500.0,9.997e-05,2,"2025-01-13T17:30:39.585",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802058,1736789439594,-500.0,9.997e-05,2,"2025-01-13T17:30:39.594",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802061,1736789439604,-500.0,9.997e-05,2,"2025-01-13T17:30:39.604",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802063,1736789439614,-500.0,9.997e-05,2,"2025-01-13T17:30:39.614",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802065,1736789439623,-530.62516708,9.997e-05,2,"2025-01-13T17:30:39.623",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802067,1736789439633,-500.0,9.997e-05,2,"2025-01-13T17:30:39.633",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802069,1736789439643,-500.0,9.997e-05,2,"2025-01-13T17:30:39.643",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802071,1736789439652,-500.0,9.997e-05,2,"2025-01-13T17:30:39.652",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802073,1736789439661,-500.0,9.997e-05,2,"2025-01-13T17:30:39.661",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802075,1736789439670,-500.0,9.997e-05,2,"2025-01-13T17:30:39.670",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802077,1736789439679,-500.0,9.997e-05,2,"2025-01-13T17:30:39.679",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802079,1736789439688,-500.0,9.997e-05,2,"2025-01-13T17:30:39.688",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802081,1736789439698,-500.0,9.997e-05,2,"2025-01-13T17:30:39.698",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802083,1736789439708,-500.0,9.997e-05,2,"2025-01-13T17:30:39.708",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802085,1736789439717,-500.0,9.997e-05,2,"2025-01-13T17:30:39.717",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802087,1736789439727,-500.0,9.997e-05,2,"2025-01-13T17:30:39.727",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802089,1736789439736,-413.0337989,9.997e-05,2,"2025-01-13T17:30:39.736",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802091,1736789439746,-500.0,9.997e-05,2,"2025-01-13T17:30:39.746",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802093,1736789439756,-500.0,9.997e-05,2,"2025-01-13T17:30:39.756",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802095,1736789439765,-500.0,9.997e-05,2,"2025-01-13T17:30:39.765",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802097,1736789439775,-500.0,9.997e-05,2,"2025-01-13T17:30:39.775",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802099,1736789439784,-500.0,9.997e-05,2,"2025-01-13T17:30:39.784",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802101,1736789439794,-500.0,9.997e-05,2,"2025-01-13T17:30:39.794",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802103,1736789439803,-500.0,9.997e-05,2,"2025-01-13T17:30:39.803",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802105,1736789439816,-500.0,9.997e-05,2,"2025-01-13T17:30:39.816",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802107,1736789439825,-500.0,9.997e-05,2,"2025-01-13T17:30:39.825",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802109,1736789439834,-500.0,9.997e-05,2,"2025-01-13T17:30:39.834",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802111,1736789439843,-500.0,9.997e-05,2,"2025-01-13T17:30:39.843",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802112,1736789439853,-500.0,9.997e-05,2,"2025-01-13T17:30:39.853",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802114,1736789439863,-500.0,9.997e-05,2,"2025-01-13T17:30:39.863",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802116,1736789439872,-500.0,9.997e-05,2,"2025-01-13T17:30:39.872",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802118,1736789439882,-500.0,9.997e-05,2,"2025-01-13T17:30:39.882",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802120,1736789439891,-500.0,9.997e-05,2,"2025-01-13T17:30:39.891",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802122,1736789439900,-500.0,9.997e-05,2,"2025-01-13T17:30:39.900",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802124,1736789439910,-500.0,9.997e-05,2,"2025-01-13T17:30:39.910",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802126,1736789439920,-500.0,9.997e-05,2,"2025-01-13T17:30:39.920",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802129,1736789439931,-500.0,9.997e-05,2,"2025-01-13T17:30:39.931",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802131,1736789439940,-500.0,9.997e-05,2,"2025-01-13T17:30:39.940",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802132,1736789439950,-500.0,9.997e-05,2,"2025-01-13T17:30:39.950",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802134,1736789439959,-500.0,9.997e-05,2,"2025-01-13T17:30:39.959",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802136,1736789439969,-500.0,9.997e-05,2,"2025-01-13T17:30:39.969",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802139,1736789439979,-500.0,9.997e-05,2,"2025-01-13T17:30:39.979",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802140,1736789439988,-500.0,9.997e-05,2,"2025-01-13T17:30:39.988",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802142,1736789439998,-500.0,9.997e-05,2,"2025-01-13T17:30:39.998",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802144,1736789440007,-500.0,9.997e-05,2,"2025-01-13T17:30:40.007",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802146,1736789440016,-500.0,9.997e-05,2,"2025-01-13T17:30:40.016",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802148,1736789440026,-500.0,9.997e-05,2,"2025-01-13T17:30:40.026",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802150,1736789440035,-500.0,9.997e-05,2,"2025-01-13T17:30:40.035",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802152,1736789440044,-500.0,9.997e-05,2,"2025-01-13T17:30:40.044",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802154,1736789440054,-500.0,9.997e-05,2,"2025-01-13T17:30:40.054",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802157,1736789440064,-500.0,9.997e-05,2,"2025-01-13T17:30:40.064",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802159,1736789440075,-500.0,9.997e-05,2,"2025-01-13T17:30:40.075",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802181,1736789440282,-500.0,9.997e-05,2,"2025-01-13T17:30:40.282",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802183,1736789440295,-500.0,9.997e-05,2,"2025-01-13T17:30:40.295",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802185,1736789440306,-500.0,9.997e-05,2,"2025-01-13T17:30:40.306",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802187,1736789440316,-500.0,9.997e-05,2,"2025-01-13T17:30:40.316",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802189,1736789440325,-505.5394161,9.997e-05,2,"2025-01-13T17:30:40.325",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802191,1736789440335,-500.0,9.997e-05,2,"2025-01-13T17:30:40.335",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802193,1736789440344,-500.0,9.997e-05,2,"2025-01-13T17:30:40.344",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802195,1736789440353,-789.75,9.997e-05,2,"2025-01-13T17:30:40.353",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802197,1736789440363,-500.0,9.997e-05,2,"2025-01-13T17:30:40.363",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802199,1736789440372,-500.0,9.997e-05,2,"2025-01-13T17:30:40.372",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802200,1736789440381,-500.0,9.997e-05,2,"2025-01-13T17:30:40.381",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802203,1736789440391,-500.0,9.997e-05,2,"2025-01-13T17:30:40.391",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802204,1736789440402,-500.0,9.997e-05,2,"2025-01-13T17:30:40.402",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802206,1736789440412,-552.14,9.997e-05,2,"2025-01-13T17:30:40.412",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802209,1736789440425,-500.0,9.997e-05,2,"2025-01-13T17:30:40.425",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802211,1736789440434,-500.0,9.997e-05,2,"2025-01-13T17:30:40.434",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802212,1736789440443,-500.0,9.997e-05,2,"2025-01-13T17:30:40.443",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802214,1736789440452,-500.0,9.997e-05,2,"2025-01-13T17:30:40.452",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802216,1736789440462,-500.0,9.997e-05,2,"2025-01-13T17:30:40.462",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802218,1736789440470,-500.0,9.997e-05,2,"2025-01-13T17:30:40.470",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802220,1736789440480,-500.0,9.997e-05,2,"2025-01-13T17:30:40.480",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802222,1736789440490,-503.69324661,9.997e-05,2,"2025-01-13T17:30:40.490",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802225,1736789440500,-503.74187783,9.997e-05,2,"2025-01-13T17:30:40.500",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802227,1736789440509,-500.0,9.997e-05,2,"2025-01-13T17:30:40.509",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802229,1736789440519,-500.0,9.997e-05,2,"2025-01-13T17:30:40.519",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802230,1736789440528,-500.32583259,9.997e-05,2,"2025-01-13T17:30:40.528",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802233,1736789440538,-500.0,9.997e-05,2,"2025-01-13T17:30:40.538",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802235,1736789440548,-500.0,9.997e-05,2,"2025-01-13T17:30:40.548",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802237,1736789440557,-500.0,9.997e-05,2,"2025-01-13T17:30:40.557",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802238,1736789440566,-500.0,9.997e-05,2,"2025-01-13T17:30:40.566",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802240,1736789440575,-500.0,9.997e-05,2,"2025-01-13T17:30:40.575",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802242,1736789440585,-500.0,9.997e-05,2,"2025-01-13T17:30:40.585",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802244,1736789440594,-500.0,9.997e-05,2,"2025-01-13T17:30:40.594",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802246,1736789440603,-500.0,9.997e-05,2,"2025-01-13T17:30:40.603",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802248,1736789440612,-500.0,9.997e-05,2,"2025-01-13T17:30:40.612",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802250,1736789440622,-500.0,9.997e-05,2,"2025-01-13T17:30:40.622",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802252,1736789440631,-329.00951025,9.997e-05,2,"2025-01-13T17:30:40.631",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802254,1736789440641,-500.0,9.997e-05,2,"2025-01-13T17:30:40.641",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802256,1736789440650,-500.0,9.997e-05,2,"2025-01-13T17:30:40.650",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802258,1736789440660,-500.0,9.997e-05,2,"2025-01-13T17:30:40.660",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802260,1736789440669,-500.0,9.997e-05,2,"2025-01-13T17:30:40.669",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802262,1736789440679,-936.68,9.997e-05,2,"2025-01-13T17:30:40.679",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802264,1736789440688,-500.0,9.997e-05,2,"2025-01-13T17:30:40.688",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802266,1736789440698,-500.0,9.997e-05,2,"2025-01-13T17:30:40.698",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802268,1736789440706,-500.0,9.997e-05,2,"2025-01-13T17:30:40.706",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802270,1736789440716,-500.0,9.997e-05,2,"2025-01-13T17:30:40.716",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802272,1736789440725,-500.0,9.997e-05,2,"2025-01-13T17:30:40.725",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802274,1736789440734,-500.0,9.997e-05,2,"2025-01-13T17:30:40.734",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802276,1736789440744,-500.0,9.997e-05,2,"2025-01-13T17:30:40.744",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802278,1736789440753,-500.0,9.997e-05,2,"2025-01-13T17:30:40.753",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802280,1736789440762,-548.55,9.997e-05,2,"2025-01-13T17:30:40.762",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802282,1736789440771,-500.0,9.997e-05,2,"2025-01-13T17:30:40.771",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802284,1736789440781,-500.0,9.997e-05,2,"2025-01-13T17:30:40.781",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802286,1736789440791,-500.0,9.997e-05,2,"2025-01-13T17:30:40.791",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802288,1736789440804,-500.0,9.997e-05,2,"2025-01-13T17:30:40.804",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802290,1736789440813,-214.55977713,9.997e-05,2,"2025-01-13T17:30:40.813",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802292,1736789440822,-500.0,9.997e-05,2,"2025-01-13T17:30:40.822",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802294,1736789440831,-500.0,9.997e-05,2,"2025-01-13T17:30:40.831",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802296,1736789440840,-500.0,9.997e-05,2,"2025-01-13T17:30:40.840",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802298,1736789440850,-500.0,9.997e-05,2,"2025-01-13T17:30:40.850",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802300,1736789440859,-500.0,9.997e-05,2,"2025-01-13T17:30:40.859",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802302,1736789440867,-500.0,9.997e-05,2,"2025-01-13T17:30:40.867",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802304,1736789440876,-500.0,9.997e-05,2,"2025-01-13T17:30:40.876",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802306,1736789440885,-500.0,9.997e-05,2,"2025-01-13T17:30:40.885",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802309,1736789440895,-500.0,9.997e-05,2,"2025-01-13T17:30:40.895",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802311,1736789440907,-917.73,9.997e-05,2,"2025-01-13T17:30:40.907",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802313,1736789440917,-500.0,9.997e-05,2,"2025-01-13T17:30:40.917",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802314,1736789440926,-500.0,9.997e-05,2,"2025-01-13T17:30:40.926",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802317,1736789440936,-500.0,9.997e-05,2,"2025-01-13T17:30:40.936",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802319,1736789440946,-500.0,9.997e-05,2,"2025-01-13T17:30:40.946",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802320,1736789440956,-573.73,9.997e-05,2,"2025-01-13T17:30:40.956",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802323,1736789440966,-500.0,9.997e-05,2,"2025-01-13T17:30:40.966",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802324,1736789440976,-500.0,9.997e-05,2,"2025-01-13T17:30:40.976",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802326,1736789440985,-618.14,9.997e-05,2,"2025-01-13T17:30:40.985",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802328,1736789440994,-500.0,9.997e-05,2,"2025-01-13T17:30:40.994",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802331,1736789441003,-500.0,9.997e-05,2,"2025-01-13T17:30:41.003",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802332,1736789441012,-1418.5,9.997e-05,2,"2025-01-13T17:30:41.012",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802334,1736789441022,-650.64,9.997e-05,2,"2025-01-13T17:30:41.022",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802337,1736789441032,-500.0,9.997e-05,2,"2025-01-13T17:30:41.032",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802338,1736789441041,-500.0,9.997e-05,2,"2025-01-13T17:30:41.041",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802341,1736789441050,-500.0,9.997e-05,2,"2025-01-13T17:30:41.050",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802343,1736789441061,-500.0,9.997e-05,2,"2025-01-13T17:30:41.061",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802344,1736789441071,-500.0,9.997e-05,2,"2025-01-13T17:30:41.071",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802345,1736789441080,-500.0,9.997e-05,2,"2025-01-13T17:30:41.080",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802346,1736789441089,-500.0,9.997e-05,2,"2025-01-13T17:30:41.089",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802347,1736789441098,-500.0,9.997e-05,2,"2025-01-13T17:30:41.098",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802348,1736789441107,-500.0,9.997e-05,2,"2025-01-13T17:30:41.107",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802349,1736789441116,-500.0,9.997e-05,2,"2025-01-13T17:30:41.116",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802350,1736789441125,-500.0,9.997e-05,2,"2025-01-13T17:30:41.125",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802351,1736789441134,-500.0,9.997e-05,2,"2025-01-13T17:30:41.134",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802352,1736789441143,-500.0,9.997e-05,2,"2025-01-13T17:30:41.143",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802353,1736789441153,-500.0,9.997e-05,2,"2025-01-13T17:30:41.153",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802354,1736789441162,-500.0,9.997e-05,2,"2025-01-13T17:30:41.162",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802355,1736789441172,-500.0,9.997e-05,2,"2025-01-13T17:30:41.172",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802356,1736789441181,-742.14,9.997e-05,2,"2025-01-13T17:30:41.181",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802357,1736789441190,-500.0,9.997e-05,2,"2025-01-13T17:30:41.190",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802359,1736789441199,-500.0,9.997e-05,2,"2025-01-13T17:30:41.199",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802361,1736789441209,-500.0,9.997e-05,2,"2025-01-13T17:30:41.209",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802363,1736789441218,-1130.8,9.997e-05,2,"2025-01-13T17:30:41.218",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802365,1736789441228,-500.0,9.997e-05,2,"2025-01-13T17:30:41.228",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802367,1736789441238,-500.0,9.997e-05,2,"2025-01-13T17:30:41.238",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802369,1736789441247,-500.0,9.997e-05,2,"2025-01-13T17:30:41.247",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802370,1736789441257,-500.0,9.997e-05,2,"2025-01-13T17:30:41.257",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802372,1736789441267,-500.0,9.997e-05,2,"2025-01-13T17:30:41.267",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802374,1736789441276,-697.9,9.997e-05,2,"2025-01-13T17:30:41.276",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802377,1736789441286,-500.0,9.997e-05,2,"2025-01-13T17:30:41.286",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802378,1736789441296,-500.0,9.997e-05,2,"2025-01-13T17:30:41.296",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802380,1736789441305,-759.61,9.997e-05,2,"2025-01-13T17:30:41.305",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802382,1736789441315,-500.0,9.997e-05,2,"2025-01-13T17:30:41.315",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802385,1736789441325,-500.0,9.997e-05,2,"2025-01-13T17:30:41.325",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802386,1736789441335,-500.0,9.997e-05,2,"2025-01-13T17:30:41.335",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802388,1736789441345,-500.0,9.997e-05,2,"2025-01-13T17:30:41.345",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802390,1736789441355,-500.0,9.997e-05,2,"2025-01-13T17:30:41.355",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802392,1736789441365,-500.0,9.997e-05,2,"2025-01-13T17:30:41.365",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802395,1736789441374,-500.0,9.997e-05,2,"2025-01-13T17:30:41.374",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802396,1736789441383,-500.0,9.997e-05,2,"2025-01-13T17:30:41.383",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802398,1736789441393,-2741.02,9.997e-05,2,"2025-01-13T17:30:41.393",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802401,1736789441405,-500.0,9.997e-05,2,"2025-01-13T17:30:41.405",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802403,1736789441414,-757.35,9.997e-05,2,"2025-01-13T17:30:41.414",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802405,1736789441424,-252.90070783,9.997e-05,2,"2025-01-13T17:30:41.424",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802407,1736789441434,-500.0,9.997e-05,2,"2025-01-13T17:30:41.434",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802409,1736789441443,-500.0,9.997e-05,2,"2025-01-13T17:30:41.443",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802411,1736789441452,-500.0,9.997e-05,2,"2025-01-13T17:30:41.452",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802412,1736789441462,-703.48,9.997e-05,2,"2025-01-13T17:30:41.462",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802414,1736789441471,-1444.04,9.997e-05,2,"2025-01-13T17:30:41.471",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802416,1736789441482,-500.0,9.997e-05,2,"2025-01-13T17:30:41.482",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802419,1736789441493,-500.0,9.997e-05,2,"2025-01-13T17:30:41.493",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802420,1736789441503,-718.2,9.997e-05,2,"2025-01-13T17:30:41.503",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802422,1736789441512,-3579.12,9.997e-05,2,"2025-01-13T17:30:41.512",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802424,1736789441522,-589.58,9.997e-05,2,"2025-01-13T17:30:41.522",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802426,1736789441532,-500.0,9.997e-05,2,"2025-01-13T17:30:41.532",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802428,1736789441542,-500.0,9.997e-05,2,"2025-01-13T17:30:41.542",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802430,1736789441551,-1062.35,9.997e-05,2,"2025-01-13T17:30:41.551",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802432,1736789441561,-500.0,9.997e-05,2,"2025-01-13T17:30:41.561",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802434,1736789441572,-689.6,9.997e-05,2,"2025-01-13T17:30:41.572",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802437,1736789441582,-500.0,9.997e-05,2,"2025-01-13T17:30:41.582",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802438,1736789441591,-500.0,9.997e-05,2,"2025-01-13T17:30:41.591",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802440,1736789441601,-517.8335787,9.997e-05,2,"2025-01-13T17:30:41.601",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802442,1736789441610,-500.0,9.997e-05,2,"2025-01-13T17:30:41.610",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802445,1736789441621,-1023.71,9.997e-05,2,"2025-01-13T17:30:41.621",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802446,1736789441630,-500.0,9.997e-05,2,"2025-01-13T17:30:41.630",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802448,1736789441639,-629.07,9.997e-05,2,"2025-01-13T17:30:41.639",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802451,1736789441649,-500.0,9.997e-05,2,"2025-01-13T17:30:41.649",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802453,1736789441658,-722.38,9.997e-05,2,"2025-01-13T17:30:41.658",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802455,1736789441668,-564.7,9.997e-05,2,"2025-01-13T17:30:41.668",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802457,1736789441677,-768.6,9.997e-05,2,"2025-01-13T17:30:41.677",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802459,1736789441687,-500.0,9.997e-05,2,"2025-01-13T17:30:41.687",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802461,1736789441696,-4003.4,9.997e-05,2,"2025-01-13T17:30:41.696",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802462,1736789441706,-500.0,9.997e-05,2,"2025-01-13T17:30:41.706",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802465,1736789441715,-682.62,9.997e-05,2,"2025-01-13T17:30:41.715",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802466,1736789441725,-862.3,9.997e-05,2,"2025-01-13T17:30:41.725",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802468,1736789441734,-500.0,9.997e-05,2,"2025-01-13T17:30:41.734",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802470,1736789441743,-716.85,9.997e-05,2,"2025-01-13T17:30:41.743",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802472,1736789441753,-1020.95,9.997e-05,2,"2025-01-13T17:30:41.753",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802475,1736789441763,-500.0,9.997e-05,2,"2025-01-13T17:30:41.763",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802476,1736789441773,-680.17,9.997e-05,2,"2025-01-13T17:30:41.773",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802478,1736789441782,-500.0,9.997e-05,2,"2025-01-13T17:30:41.782",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802480,1736789441792,-500.0,9.997e-05,2,"2025-01-13T17:30:41.792",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802482,1736789441801,-500.0,9.997e-05,2,"2025-01-13T17:30:41.801",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802484,1736789441811,-500.0,9.997e-05,2,"2025-01-13T17:30:41.811",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802486,1736789441821,-661.97,9.997e-05,2,"2025-01-13T17:30:41.821",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802489,1736789441831,-500.0,9.997e-05,2,"2025-01-13T17:30:41.831",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802491,1736789441841,-976.49,9.997e-05,2,"2025-01-13T17:30:41.841",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802492,1736789441850,-752.64,9.997e-05,2,"2025-01-13T17:30:41.850",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802494,1736789441860,-500.0,9.997e-05,2,"2025-01-13T17:30:41.860",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802496,1736789441869,-1000.0,9.997e-05,2,"2025-01-13T17:30:41.869",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802498,1736789441878,-714.39,9.997e-05,2,"2025-01-13T17:30:41.878",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802500,1736789441888,-780.26,9.997e-05,2,"2025-01-13T17:30:41.888",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802502,1736789441897,-500.0,9.997e-05,2,"2025-01-13T17:30:41.897",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802505,1736789441907,-500.0,9.997e-05,2,"2025-01-13T17:30:41.907",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802506,1736789441917,-500.0,9.997e-05,2,"2025-01-13T17:30:41.917",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802509,1736789441927,-584.45,9.997e-05,2,"2025-01-13T17:30:41.927",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802510,1736789441936,-500.0,9.997e-05,2,"2025-01-13T17:30:41.936",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802513,1736789441946,-500.0,9.997e-05,2,"2025-01-13T17:30:41.946",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802515,1736789441955,-699.85,9.997e-05,2,"2025-01-13T17:30:41.955",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802517,1736789441964,-500.0,9.997e-05,2,"2025-01-13T17:30:41.964",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802519,1736789441973,-500.0,9.997e-05,2,"2025-01-13T17:30:41.973",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802520,1736789441983,-500.0,9.997e-05,2,"2025-01-13T17:30:41.983",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802522,1736789441992,-500.0,9.997e-05,2,"2025-01-13T17:30:41.992",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802524,1736789442001,-1506.6,9.998e-05,2,"2025-01-13T17:30:42.001",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802526,1736789442010,-1460.16,9.998e-05,2,"2025-01-13T17:30:42.010",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802528,1736789442020,-500.0,0.0001,2,"2025-01-13T17:30:42.020",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802530,1736789442029,-164457.33685306,0.0001,2,"2025-01-13T17:30:42.029",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802532,1736789442039,-4693.81446641,0.0001,4,"2025-01-13T17:30:42.039",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802534,1736789442048,-42094.350303,0.0001,2,"2025-01-13T17:30:42.048",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802579,1736789442420,-500.0,9.997e-05,2,"2025-01-13T17:30:42.420",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802581,1736789442430,-6964486.95329696,0.0001,2,"2025-01-13T17:30:42.430",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802584,1736789442441,-1687.37422237,0.0001,2,"2025-01-13T17:30:42.441",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802585,1736789442451,-1200482.73124755,0.0001,2,"2025-01-13T17:30:42.451",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802588,1736789442461,-23214.0,0.0001,2,"2025-01-13T17:30:42.461",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802590,1736789442471,-191.7396512,0.0001,2,"2025-01-13T17:30:42.471",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802592,1736789442480,-980.19,0.00010011,2,"2025-01-13T17:30:42.480",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802594,1736789442491,-873.88,0.00010011,2,"2025-01-13T17:30:42.491",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802596,1736789442501,-4239.958839,0.000101,2,"2025-01-13T17:30:42.501",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802598,1736789442511,-621.29,0.00010137,2,"2025-01-13T17:30:42.511",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802600,1736789442521,-524.87,0.00010244,2,"2025-01-13T17:30:42.521",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802602,1736789442531,-1706.58,0.00010244,2,"2025-01-13T17:30:42.531",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802604,1736789442541,-500.0,0.00010244,2,"2025-01-13T17:30:42.541",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802606,1736789442550,-564.29,0.00010244,2,"2025-01-13T17:30:42.550",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802608,1736789442560,-728.34,0.00010244,2,"2025-01-13T17:30:42.560",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802610,1736789442569,-869.71369978,0.00010264,2,"2025-01-13T17:30:42.569",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802612,1736789442579,-9201.3468516,0.00010264,2,"2025-01-13T17:30:42.579",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802614,1736789442589,-8010.5652565,0.00010264,2,"2025-01-13T17:30:42.589",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802616,1736789442598,-12055.3569519,0.00010264,2,"2025-01-13T17:30:42.598",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802618,1736789442607,-500.0,0.00010269,2,"2025-01-13T17:30:42.607",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802620,1736789442617,-500.0,0.00010269,2,"2025-01-13T17:30:42.617",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802622,1736789442626,-500.0,0.00010269,2,"2025-01-13T17:30:42.626",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802624,1736789442635,-208.02972868,0.00010269,2,"2025-01-13T17:30:42.635",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802626,1736789442647,-291.97027132,0.00010269,2,"2025-01-13T17:30:42.647",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802628,1736789442657,-447.76203146,0.00010269,2,"2025-01-13T17:30:42.657",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802631,1736789442681,-52.23796854,0.00010269,2,"2025-01-13T17:30:42.681",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802633,1736789442691,-500.0,0.00010269,2,"2025-01-13T17:30:42.691",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802635,1736789442700,-426.32203146,0.00010269,2,"2025-01-13T17:30:42.700",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802639,1736789442721,-73.67796854,0.00010269,2,"2025-01-13T17:30:42.721",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802641,1736789442730,-500.0,0.00010269,2,"2025-01-13T17:30:42.730",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802643,1736789442740,-500.0,0.00010269,2,"2025-01-13T17:30:42.740",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802644,1736789442749,-153.5359784,0.00010269,2,"2025-01-13T17:30:42.749",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802647,1736789442760,-304.67288233,0.00010269,2,"2025-01-13T17:30:42.760",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802649,1736789442771,-41.79113927,0.00010269,2,"2025-01-13T17:30:42.771",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802651,1736789442781,-500.0,0.00010269,2,"2025-01-13T17:30:42.781",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802653,1736789442790,-500.0,0.00010269,2,"2025-01-13T17:30:42.790",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802655,1736789442799,-500.0,0.00010269,2,"2025-01-13T17:30:42.799",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802657,1736789442808,-500.0,0.00010269,2,"2025-01-13T17:30:42.808",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802659,1736789442818,-500.0,0.00010269,2,"2025-01-13T17:30:42.818",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802661,1736789442827,-500.0,0.00010269,2,"2025-01-13T17:30:42.827",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802663,1736789442836,-500.0,0.00010269,2,"2025-01-13T17:30:42.836",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802665,1736789442845,-500.0,0.00010269,2,"2025-01-13T17:30:42.845",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802667,1736789442855,-500.0,0.00010269,2,"2025-01-13T17:30:42.855",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802669,1736789442864,-500.0,0.00010269,2,"2025-01-13T17:30:42.864",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802671,1736789442873,-500.0,0.00010269,2,"2025-01-13T17:30:42.873",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802673,1736789442882,-500.0,0.00010269,2,"2025-01-13T17:30:42.882",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802675,1736789442891,-500.0,0.00010269,2,"2025-01-13T17:30:42.891",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802677,1736789442903,-500.0,0.00010269,2,"2025-01-13T17:30:42.903",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802678,1736789442912,-500.0,0.00010269,2,"2025-01-13T17:30:42.912",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802680,1736789442921,-500.0,0.00010269,2,"2025-01-13T17:30:42.921",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802682,1736789442931,-500.0,0.00010269,2,"2025-01-13T17:30:42.931",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802684,1736789442940,-629.48215817,0.00010269,2,"2025-01-13T17:30:42.940",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802686,1736789442950,-500.0,0.00010269,2,"2025-01-13T17:30:42.950",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802688,1736789442959,-500.0,0.00010269,2,"2025-01-13T17:30:42.959",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802690,1736789442969,-500.0,0.00010269,2,"2025-01-13T17:30:42.969",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802692,1736789442978,-500.0,0.00010269,2,"2025-01-13T17:30:42.978",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802694,1736789442987,-500.0,0.00010269,2,"2025-01-13T17:30:42.987",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802696,1736789442996,-500.0,0.00010269,2,"2025-01-13T17:30:42.996",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802698,1736789443006,-500.0,0.00010269,2,"2025-01-13T17:30:43.006",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802700,1736789443015,-500.0,0.00010269,2,"2025-01-13T17:30:43.015",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802702,1736789443024,-500.0,0.00010269,2,"2025-01-13T17:30:43.024",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802704,1736789443033,-500.0,0.00010269,2,"2025-01-13T17:30:43.033",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802706,1736789443044,-500.0,0.00010269,2,"2025-01-13T17:30:43.044",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802709,1736789443054,-500.0,0.00010269,2,"2025-01-13T17:30:43.054",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802712,1736789443064,-500.0,0.00010269,2,"2025-01-13T17:30:43.064",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802714,1736789443073,-500.0,0.00010269,2,"2025-01-13T17:30:43.073",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802716,1736789443083,-500.0,0.00010269,2,"2025-01-13T17:30:43.083",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802718,1736789443091,-500.0,0.00010269,2,"2025-01-13T17:30:43.091",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802720,1736789443101,-500.0,0.00010269,2,"2025-01-13T17:30:43.101",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802722,1736789443111,-500.0,0.00010269,2,"2025-01-13T17:30:43.111",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802724,1736789443119,-500.0,0.00010269,2,"2025-01-13T17:30:43.119",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802726,1736789443129,-500.0,0.00010269,2,"2025-01-13T17:30:43.129",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802728,1736789443138,-500.0,0.00010269,2,"2025-01-13T17:30:43.138",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802730,1736789443147,-500.0,0.00010269,2,"2025-01-13T17:30:43.147",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802732,1736789443159,-500.0,0.00010269,2,"2025-01-13T17:30:43.159",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802734,1736789443169,-500.0,0.00010269,2,"2025-01-13T17:30:43.169",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802736,1736789443177,-500.0,0.00010269,2,"2025-01-13T17:30:43.177",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802738,1736789443186,-500.0,0.00010269,2,"2025-01-13T17:30:43.186",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802740,1736789443196,-500.0,0.00010269,2,"2025-01-13T17:30:43.196",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802743,1736789443207,-500.0,0.00010269,2,"2025-01-13T17:30:43.207",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802744,1736789443217,-500.0,0.00010269,2,"2025-01-13T17:30:43.217",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802746,1736789443228,-500.0,0.00010269,2,"2025-01-13T17:30:43.228",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802748,1736789443238,-500.0,0.00010269,2,"2025-01-13T17:30:43.238",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802750,1736789443247,-500.0,0.00010269,2,"2025-01-13T17:30:43.247",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802774,1736789443472,-500.0,0.00010269,2,"2025-01-13T17:30:43.472",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802776,1736789443482,-500.0,0.00010269,2,"2025-01-13T17:30:43.482",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802778,1736789443492,-500.0,0.00010269,2,"2025-01-13T17:30:43.492",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802780,1736789443501,-500.0,0.00010269,2,"2025-01-13T17:30:43.501",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802783,1736789443513,-500.0,0.00010269,2,"2025-01-13T17:30:43.513",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802784,1736789443522,-500.0,0.00010269,2,"2025-01-13T17:30:43.522",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802787,1736789443532,-500.0,0.00010269,2,"2025-01-13T17:30:43.532",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802788,1736789443542,-500.0,0.00010269,2,"2025-01-13T17:30:43.542",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802790,1736789443552,-500.0,0.00010269,2,"2025-01-13T17:30:43.552",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802792,1736789443561,-500.0,0.00010269,2,"2025-01-13T17:30:43.561",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802794,1736789443570,-500.0,0.00010269,2,"2025-01-13T17:30:43.570",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802796,1736789443579,-500.0,0.00010269,2,"2025-01-13T17:30:43.579",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802798,1736789443589,-500.0,0.00010269,2,"2025-01-13T17:30:43.589",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802800,1736789443598,-500.0,0.00010269,2,"2025-01-13T17:30:43.598",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802802,1736789443609,-500.0,0.00010269,2,"2025-01-13T17:30:43.609",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802804,1736789443618,-500.0,0.00010269,2,"2025-01-13T17:30:43.618",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802806,1736789443628,-500.0,0.00010269,2,"2025-01-13T17:30:43.628",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802809,1736789443637,-500.0,0.00010269,2,"2025-01-13T17:30:43.637",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802810,1736789443647,-500.0,0.00010269,2,"2025-01-13T17:30:43.647",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802812,1736789443657,-500.0,0.00010269,2,"2025-01-13T17:30:43.657",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802814,1736789443667,-500.0,0.00010269,2,"2025-01-13T17:30:43.667",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802816,1736789443676,-500.0,0.00010269,2,"2025-01-13T17:30:43.676",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802819,1736789443686,-500.0,0.00010269,2,"2025-01-13T17:30:43.686",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802821,1736789443695,-500.0,0.00010269,2,"2025-01-13T17:30:43.695",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802822,1736789443704,-500.0,0.00010269,2,"2025-01-13T17:30:43.704",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802824,1736789443715,-500.0,0.00010269,2,"2025-01-13T17:30:43.715",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802826,1736789443724,-500.0,0.00010269,2,"2025-01-13T17:30:43.724",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802828,1736789443733,-500.0,0.00010269,2,"2025-01-13T17:30:43.733",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802830,1736789443742,-500.0,0.00010269,2,"2025-01-13T17:30:43.742",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802832,1736789443752,-381.32761645,0.00010269,2,"2025-01-13T17:30:43.752",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802834,1736789443761,-500.0,0.00010269,2,"2025-01-13T17:30:43.761",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802836,1736789443771,-500.0,0.00010269,2,"2025-01-13T17:30:43.771",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802838,1736789443780,-500.0,0.00010269,2,"2025-01-13T17:30:43.780",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802840,1736789443790,-500.0,0.00010269,2,"2025-01-13T17:30:43.790",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802842,1736789443799,-500.0,0.00010269,2,"2025-01-13T17:30:43.799",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802844,1736789443808,-549.79610762,0.00010269,2,"2025-01-13T17:30:43.808",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802846,1736789443818,-500.0,0.00010269,2,"2025-01-13T17:30:43.818",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802849,1736789443827,-500.0,0.00010269,2,"2025-01-13T17:30:43.827",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802850,1736789443837,-500.0,0.00010269,2,"2025-01-13T17:30:43.837",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802852,1736789443846,-500.0,0.00010269,2,"2025-01-13T17:30:43.846",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802854,1736789443856,-500.0,0.00010269,2,"2025-01-13T17:30:43.856",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802856,1736789443865,-500.0,0.00010269,2,"2025-01-13T17:30:43.865",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802858,1736789443874,-500.0,0.00010269,2,"2025-01-13T17:30:43.874",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802860,1736789443884,-500.0,0.00010269,2,"2025-01-13T17:30:43.884",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802862,1736789443894,-500.0,0.00010269,2,"2025-01-13T17:30:43.894",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802864,1736789443906,-500.0,0.00010269,2,"2025-01-13T17:30:43.906",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802866,1736789443916,-235.25975,0.00010269,2,"2025-01-13T17:30:43.916",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802868,1736789443925,-500.0,0.00010269,2,"2025-01-13T17:30:43.925",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802870,1736789443934,-500.0,0.00010269,2,"2025-01-13T17:30:43.934",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802872,1736789443944,-500.0,0.00010269,2,"2025-01-13T17:30:43.944",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802874,1736789443953,-500.0,0.00010269,2,"2025-01-13T17:30:43.953",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802876,1736789443963,-500.0,0.00010269,2,"2025-01-13T17:30:43.963",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802878,1736789443974,-500.0,0.00010269,2,"2025-01-13T17:30:43.974",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802880,1736789443984,-500.0,0.00010269,2,"2025-01-13T17:30:43.984",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802882,1736789443993,-500.0,0.00010269,2,"2025-01-13T17:30:43.993",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802884,1736789444002,-500.0,0.00010269,2,"2025-01-13T17:30:44.002",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802886,1736789444011,-500.0,0.00010269,2,"2025-01-13T17:30:44.011",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802887,1736789444021,-300.28321719,0.00010269,2,"2025-01-13T17:30:44.021",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802888,1736789444030,-500.0,0.00010269,2,"2025-01-13T17:30:44.030",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802889,1736789444040,-500.0,0.00010269,2,"2025-01-13T17:30:44.040",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802890,1736789444049,-500.0,0.00010269,2,"2025-01-13T17:30:44.049",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802891,1736789444059,-500.0,0.00010269,2,"2025-01-13T17:30:44.059",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802892,1736789444068,-212.52629689,0.00010269,2,"2025-01-13T17:30:44.068",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802893,1736789444078,-500.0,0.00010269,2,"2025-01-13T17:30:44.078",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802894,1736789444088,-500.0,0.00010269,2,"2025-01-13T17:30:44.088",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802895,1736789444098,-500.0,0.00010269,2,"2025-01-13T17:30:44.098",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802896,1736789444107,-500.0,0.00010269,2,"2025-01-13T17:30:44.107",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802897,1736789444117,-500.0,0.00010269,2,"2025-01-13T17:30:44.117",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802899,1736789444127,-500.0,0.00010269,2,"2025-01-13T17:30:44.127",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802901,1736789444136,-500.0,0.00010269,2,"2025-01-13T17:30:44.136",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802902,1736789444145,-500.0,0.00010269,2,"2025-01-13T17:30:44.145",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802904,1736789444155,-500.0,0.00010269,2,"2025-01-13T17:30:44.155",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802906,1736789444165,-500.0,0.00010269,2,"2025-01-13T17:30:44.165",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802907,1736789444174,-500.0,0.00010269,2,"2025-01-13T17:30:44.174",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802908,1736789444183,-432.01373313,0.00010269,2,"2025-01-13T17:30:44.183",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802909,1736789444193,-500.0,0.00010269,2,"2025-01-13T17:30:44.193",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802910,1736789444203,-500.0,0.00010269,2,"2025-01-13T17:30:44.203",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802911,1736789444212,-500.0,0.00010269,2,"2025-01-13T17:30:44.212",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802912,1736789444224,-500.0,0.00010269,2,"2025-01-13T17:30:44.224",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802913,1736789444234,-500.0,0.00010269,2,"2025-01-13T17:30:44.234",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802914,1736789444243,-500.0,0.00010269,2,"2025-01-13T17:30:44.243",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802915,1736789444253,-371.84767273,0.00010269,2,"2025-01-13T17:30:44.253",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802916,1736789444263,-500.0,0.00010269,2,"2025-01-13T17:30:44.263",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802917,1736789444274,-500.0,0.00010269,2,"2025-01-13T17:30:44.274",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802919,1736789444284,-502.88005493,0.00010269,2,"2025-01-13T17:30:44.284",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802921,1736789444293,-500.0,0.00010269,2,"2025-01-13T17:30:44.293",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802923,1736789444303,-500.0,0.00010269,2,"2025-01-13T17:30:44.303",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802925,1736789444313,-500.0,0.00010269,2,"2025-01-13T17:30:44.313",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802926,1736789444322,-500.0,0.00010269,2,"2025-01-13T17:30:44.322",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802928,1736789444331,-500.0,0.00010269,2,"2025-01-13T17:30:44.331",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802930,1736789444340,-500.0,0.00010269,2,"2025-01-13T17:30:44.340",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802932,1736789444350,-229.25374229,0.00010269,2,"2025-01-13T17:30:44.350",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802934,1736789444359,-500.0,0.00010269,2,"2025-01-13T17:30:44.359",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802936,1736789444368,-500.0,0.00010269,2,"2025-01-13T17:30:44.368",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802938,1736789444378,-500.0,0.00010269,2,"2025-01-13T17:30:44.378",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802940,1736789444388,-500.0,0.00010269,2,"2025-01-13T17:30:44.388",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802942,1736789444398,-500.0,0.00010269,2,"2025-01-13T17:30:44.398",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802943,1736789444408,-500.0,0.00010269,2,"2025-01-13T17:30:44.408",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802946,1736789444418,-500.0,0.00010269,2,"2025-01-13T17:30:44.418",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802948,1736789444428,-500.0,0.00010269,2,"2025-01-13T17:30:44.428",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802949,1736789444437,-500.0,0.00010269,2,"2025-01-13T17:30:44.437",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802951,1736789444446,-500.0,0.00010269,2,"2025-01-13T17:30:44.446",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802953,1736789444455,-500.0,0.00010269,2,"2025-01-13T17:30:44.455",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802955,1736789444465,-500.0,0.00010269,2,"2025-01-13T17:30:44.465",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802957,1736789444474,-500.0,0.00010269,2,"2025-01-13T17:30:44.474",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802959,1736789444484,-500.0,0.00010269,2,"2025-01-13T17:30:44.484",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802961,1736789444493,-500.0,0.00010269,2,"2025-01-13T17:30:44.493",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802963,1736789444502,-500.0,0.00010269,2,"2025-01-13T17:30:44.502",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802965,1736789444511,-500.0,0.00010269,2,"2025-01-13T17:30:44.511",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802967,1736789444520,-500.0,0.00010269,2,"2025-01-13T17:30:44.520",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802969,1736789444530,-175.41726744,0.00010269,2,"2025-01-13T17:30:44.530",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802971,1736789444540,-500.0,0.00010269,2,"2025-01-13T17:30:44.540",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802973,1736789444550,-500.0,0.00010269,2,"2025-01-13T17:30:44.550",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802975,1736789444560,-500.0,0.00010269,2,"2025-01-13T17:30:44.560",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802977,1736789444569,-500.0,0.00010269,2,"2025-01-13T17:30:44.569",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802979,1736789444579,-500.0,0.00010269,2,"2025-01-13T17:30:44.579",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802981,1736789444590,-500.0,0.00010269,2,"2025-01-13T17:30:44.590",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802983,1736789444599,-500.0,0.00010269,2,"2025-01-13T17:30:44.599",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802985,1736789444609,-500.0,0.00010269,2,"2025-01-13T17:30:44.609",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802987,1736789444620,-500.0,0.00010269,2,"2025-01-13T17:30:44.620",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802989,1736789444629,-500.0,0.00010269,2,"2025-01-13T17:30:44.629",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802991,1736789444639,-500.0,0.00010269,2,"2025-01-13T17:30:44.639",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802993,1736789444648,-500.0,0.00010269,2,"2025-01-13T17:30:44.648",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802995,1736789444660,-500.0,0.00010269,2,"2025-01-13T17:30:44.660",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802997,1736789444669,-500.0,0.00010269,2,"2025-01-13T17:30:44.669",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348802999,1736789444680,-500.0,0.00010269,2,"2025-01-13T17:30:44.680",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803001,1736789444689,-500.0,0.00010269,2,"2025-01-13T17:30:44.689",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803003,1736789444698,-500.0,0.00010269,2,"2025-01-13T17:30:44.698",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803005,1736789444707,-500.0,0.00010269,2,"2025-01-13T17:30:44.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803007,1736789444717,-500.0,0.00010269,2,"2025-01-13T17:30:44.717",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803009,1736789444726,-500.0,0.00010269,2,"2025-01-13T17:30:44.726",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803011,1736789444736,-500.0,0.00010269,2,"2025-01-13T17:30:44.736",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803013,1736789444744,-500.0,0.00010269,2,"2025-01-13T17:30:44.744",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803015,1736789444753,-500.0,0.00010269,2,"2025-01-13T17:30:44.753",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803017,1736789444763,-500.0,0.00010269,2,"2025-01-13T17:30:44.763",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803019,1736789444772,-500.0,0.00010269,2,"2025-01-13T17:30:44.772",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803021,1736789444782,-500.0,0.00010269,2,"2025-01-13T17:30:44.782",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803023,1736789444791,-500.0,0.00010269,2,"2025-01-13T17:30:44.791",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803025,1736789444800,-500.0,0.00010269,2,"2025-01-13T17:30:44.800",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803027,1736789444809,-500.0,0.00010269,2,"2025-01-13T17:30:44.809",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803029,1736789444819,-500.0,0.00010269,2,"2025-01-13T17:30:44.819",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803031,1736789444828,-406.24101157,0.00010269,2,"2025-01-13T17:30:44.828",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803033,1736789444837,-500.0,0.00010269,2,"2025-01-13T17:30:44.837",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803035,1736789444846,-500.0,0.00010269,2,"2025-01-13T17:30:44.846",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803037,1736789444855,-500.0,0.00010269,2,"2025-01-13T17:30:44.855",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803039,1736789444865,-500.0,0.00010269,2,"2025-01-13T17:30:44.865",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803041,1736789444874,-500.0,0.00010269,2,"2025-01-13T17:30:44.874",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803043,1736789444883,-500.0,0.00010269,2,"2025-01-13T17:30:44.883",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803044,1736789444893,-500.0,0.00010269,2,"2025-01-13T17:30:44.893",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803046,1736789444906,-500.0,0.00010269,2,"2025-01-13T17:30:44.906",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803048,1736789444915,-500.0,0.00010269,2,"2025-01-13T17:30:44.915",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803050,1736789444924,-500.0,0.00010269,2,"2025-01-13T17:30:44.924",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803052,1736789444934,-500.0,0.00010269,2,"2025-01-13T17:30:44.934",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803054,1736789444943,-500.0,0.00010269,2,"2025-01-13T17:30:44.943",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803056,1736789444953,-500.0,0.00010269,2,"2025-01-13T17:30:44.953",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803058,1736789444962,-500.0,0.00010269,2,"2025-01-13T17:30:44.962",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803060,1736789444971,-500.0,0.00010269,2,"2025-01-13T17:30:44.971",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803062,1736789444980,-500.0,0.00010269,2,"2025-01-13T17:30:44.980",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803064,1736789444989,-500.0,0.00010269,2,"2025-01-13T17:30:44.989",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803066,1736789444999,-500.0,0.00010269,2,"2025-01-13T17:30:44.999",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803068,1736789445008,-500.0,0.00010269,2,"2025-01-13T17:30:45.008",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803070,1736789445018,-500.0,0.00010269,2,"2025-01-13T17:30:45.018",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803072,1736789445027,-500.0,0.00010269,2,"2025-01-13T17:30:45.027",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803074,1736789445036,-500.0,0.00010269,2,"2025-01-13T17:30:45.036",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803076,1736789445045,-500.0,0.00010269,2,"2025-01-13T17:30:45.045",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803078,1736789445054,-500.0,0.00010269,2,"2025-01-13T17:30:45.054",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803080,1736789445064,-500.0,0.00010269,2,"2025-01-13T17:30:45.064",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803082,1736789445073,-599.66770714,0.00010269,2,"2025-01-13T17:30:45.073",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803084,1736789445085,-500.0,0.00010269,2,"2025-01-13T17:30:45.085",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803087,1736789445101,-500.0,0.00010269,2,"2025-01-13T17:30:45.101",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803089,1736789445114,-500.0,0.00010269,2,"2025-01-13T17:30:45.114",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803092,1736789445126,-500.0,0.00010269,2,"2025-01-13T17:30:45.126",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803094,1736789445138,-1887.52,0.00010269,2,"2025-01-13T17:30:45.138",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803097,1736789445155,-500.0,0.00010269,2,"2025-01-13T17:30:45.155",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803099,1736789445169,-500.0,0.00010269,2,"2025-01-13T17:30:45.169",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803101,1736789445182,-500.0,0.00010269,2,"2025-01-13T17:30:45.182",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803104,1736789445195,-194.62139236,0.00010269,2,"2025-01-13T17:30:45.195",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803164,1736789445774,-500.0,9.996e-05,2,"2025-01-13T17:30:45.774",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803167,1736789445786,-144.82818535,0.00010269,2,"2025-01-13T17:30:45.786",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803170,1736789445807,-160.55042229,0.00010269,2,"2025-01-13T17:30:45.807",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803172,1736789445819,-500.0,0.00010269,2,"2025-01-13T17:30:45.819",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803174,1736789445832,-500.0,0.00010269,2,"2025-01-13T17:30:45.832",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803177,1736789445844,-500.0,0.00010269,2,"2025-01-13T17:30:45.844",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803179,1736789445856,-500.0,0.00010269,2,"2025-01-13T17:30:45.856",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803181,1736789445867,-500.0,0.00010269,2,"2025-01-13T17:30:45.867",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803184,1736789445879,-500.0,0.00010269,2,"2025-01-13T17:30:45.879",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803186,1736789445890,-500.0,0.00010269,2,"2025-01-13T17:30:45.890",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803188,1736789445904,-500.0,0.00010269,2,"2025-01-13T17:30:45.904",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803190,1736789445915,-500.0,0.00010269,2,"2025-01-13T17:30:45.915",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803192,1736789445927,-398.82511461,0.00010269,2,"2025-01-13T17:30:45.927",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803196,1736789445948,-101.17488539,0.00010269,2,"2025-01-13T17:30:45.948",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803198,1736789445960,-398.82511461,0.00010269,2,"2025-01-13T17:30:45.960",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803201,1736789445974,-101.17488539,0.00010269,2,"2025-01-13T17:30:45.974",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803203,1736789445985,-241.37006861,0.00010269,2,"2025-01-13T17:30:45.985",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803206,1736789446009,-258.62993139,0.00010269,2,"2025-01-13T17:30:46.009",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803209,1736789446020,-36.13642461,0.00010269,2,"2025-01-13T17:30:46.020",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803211,1736789446034,-463.86357539,0.00010269,2,"2025-01-13T17:30:46.034",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803213,1736789446046,-500.0,0.00010269,2,"2025-01-13T17:30:46.046",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803216,1736789446058,-506.91,0.00010269,2,"2025-01-13T17:30:46.058",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803218,1736789446069,-391.77066461,0.00010269,2,"2025-01-13T17:30:46.069",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803221,1736789446083,-108.22933539,0.00010269,2,"2025-01-13T17:30:46.083",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803223,1736789446093,-226.94536905,0.00010269,2,"2025-01-13T17:30:46.093",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803226,1736789446108,-273.05463095,0.00010269,2,"2025-01-13T17:30:46.108",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803228,1736789446119,-500.0,0.00010269,2,"2025-01-13T17:30:46.119",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803230,1736789446131,-74.70962115,0.00010269,2,"2025-01-13T17:30:46.131",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803233,1736789446145,-425.29037885,0.00010269,2,"2025-01-13T17:30:46.145",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803235,1736789446158,-500.0,0.00010269,2,"2025-01-13T17:30:46.158",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803237,1736789446169,-622.06541751,0.00010269,2,"2025-01-13T17:30:46.169",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803240,1736789446182,-500.0,0.00010269,2,"2025-01-13T17:30:46.182",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803242,1736789446194,-500.0,0.00010269,2,"2025-01-13T17:30:46.194",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803244,1736789446206,-500.0,0.00010269,2,"2025-01-13T17:30:46.206",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803246,1736789446218,-500.0,0.00010269,2,"2025-01-13T17:30:46.218",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803248,1736789446233,-500.0,0.00010269,2,"2025-01-13T17:30:46.233",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803251,1736789446245,-500.0,0.00010269,2,"2025-01-13T17:30:46.245",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803253,1736789446257,-500.0,0.00010269,2,"2025-01-13T17:30:46.257",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803255,1736789446270,-500.0,0.00010269,2,"2025-01-13T17:30:46.270",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803257,1736789446283,-500.0,0.00010269,2,"2025-01-13T17:30:46.283",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803260,1736789446295,-500.0,0.00010269,2,"2025-01-13T17:30:46.295",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803262,1736789446308,-500.0,0.00010269,2,"2025-01-13T17:30:46.308",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803264,1736789446320,-500.0,0.00010269,2,"2025-01-13T17:30:46.320",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803267,1736789446332,-354.32077637,0.00010269,2,"2025-01-13T17:30:46.332",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803271,1736789446362,-145.67922363,0.00010269,2,"2025-01-13T17:30:46.362",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803273,1736789446373,-500.0,0.00010269,2,"2025-01-13T17:30:46.373",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803275,1736789446385,-500.0,0.00010269,2,"2025-01-13T17:30:46.385",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803278,1736789446398,-500.0,0.00010269,2,"2025-01-13T17:30:46.398",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803280,1736789446413,-500.0,0.00010269,2,"2025-01-13T17:30:46.413",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803282,1736789446425,-143.23122728,0.00010269,2,"2025-01-13T17:30:46.425",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803289,1736789446482,-356.76877272,0.00010269,2,"2025-01-13T17:30:46.482",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803291,1736789446495,-81.61122727,0.00010269,2,"2025-01-13T17:30:46.495",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803294,1736789446509,-418.38877273,0.00010269,2,"2025-01-13T17:30:46.509",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803296,1736789446521,-145.60322927,0.00010269,2,"2025-01-13T17:30:46.521",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803299,1736789446535,-354.39677073,0.00010269,2,"2025-01-13T17:30:46.535",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803301,1736789446548,-109.55573061,0.00010269,2,"2025-01-13T17:30:46.548",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803304,1736789446569,-390.44426939,0.00010269,2,"2025-01-13T17:30:46.569",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803307,1736789446581,-94.92073061,0.00010269,2,"2025-01-13T17:30:46.581",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803309,1736789446596,-405.07926939,0.00010269,2,"2025-01-13T17:30:46.596",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803311,1736789446606,-433.59073561,0.00010269,2,"2025-01-13T17:30:46.606",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803313,1736789446621,-66.40926439,0.00010269,2,"2025-01-13T17:30:46.621",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803314,1736789446630,-500.0,0.00010269,2,"2025-01-13T17:30:46.630",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803315,1736789446640,-500.0,0.00010269,2,"2025-01-13T17:30:46.640",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803316,1736789446649,-500.0,0.00010269,2,"2025-01-13T17:30:46.649",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803317,1736789446663,-394.23069145,0.00010269,2,"2025-01-13T17:30:46.663",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803318,1736789446673,-570.35,0.00010269,2,"2025-01-13T17:30:46.673",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803319,1736789446683,-500.0,0.00010269,2,"2025-01-13T17:30:46.683",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803320,1736789446692,-500.0,0.00010269,2,"2025-01-13T17:30:46.692",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803321,1736789446703,-500.0,0.00010269,2,"2025-01-13T17:30:46.703",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803322,1736789446713,-500.0,0.00010269,2,"2025-01-13T17:30:46.713",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803323,1736789446723,-500.0,0.00010269,2,"2025-01-13T17:30:46.723",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803325,1736789446733,-642.93964128,0.00010269,2,"2025-01-13T17:30:46.733",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803326,1736789446742,-500.0,0.00010269,2,"2025-01-13T17:30:46.742",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803328,1736789446752,-500.0,0.00010269,2,"2025-01-13T17:30:46.752",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803330,1736789446761,-231.52293872,0.00010269,2,"2025-01-13T17:30:46.761",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803332,1736789446773,-268.47706128,0.00010269,2,"2025-01-13T17:30:46.773",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803334,1736789446782,-500.0,0.00010269,2,"2025-01-13T17:30:46.782",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803336,1736789446791,-500.0,0.00010269,2,"2025-01-13T17:30:46.791",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803338,1736789446801,-500.0,0.00010269,2,"2025-01-13T17:30:46.801",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803340,1736789446810,-500.0,0.00010269,2,"2025-01-13T17:30:46.810",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803342,1736789446819,-398.09700434,0.00010269,7,"2025-01-13T17:30:46.819",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803344,1736789446828,-500.0,0.00010269,2,"2025-01-13T17:30:46.828",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803346,1736789446838,-500.0,0.00010269,2,"2025-01-13T17:30:46.838",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803381,1736789447157,-500.0,0.00010269,2,"2025-01-13T17:30:47.157",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803385,1736789447188,-500.0,0.00010269,2,"2025-01-13T17:30:47.188",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803387,1736789447203,-500.0,0.00010269,2,"2025-01-13T17:30:47.203",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803389,1736789447213,-500.0,0.00010269,2,"2025-01-13T17:30:47.213",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803391,1736789447222,-150.9834171,0.00010269,2,"2025-01-13T17:30:47.222",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803393,1736789447237,-500.0,0.00010269,2,"2025-01-13T17:30:47.237",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803395,1736789447247,-500.0,0.00010269,2,"2025-01-13T17:30:47.247",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803397,1736789447257,-500.0,0.00010269,2,"2025-01-13T17:30:47.257",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803399,1736789447267,-500.0,0.00010269,2,"2025-01-13T17:30:47.267",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803401,1736789447277,-500.0,0.00010269,2,"2025-01-13T17:30:47.277",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803403,1736789447287,-500.0,0.00010269,2,"2025-01-13T17:30:47.287",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803405,1736789447296,-248052.64588166,0.0001027,2,"2025-01-13T17:30:47.296",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803407,1736789447308,-1086.00001,0.0001027,2,"2025-01-13T17:30:47.308",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803409,1736789447320,-861.35410834,0.0001027,2,"2025-01-13T17:30:47.320",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803411,1736789447329,-500.0,0.0001027,2,"2025-01-13T17:30:47.329",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803413,1736789447339,-500.0,0.0001027,2,"2025-01-13T17:30:47.339",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803415,1736789447349,-500.0,0.0001027,2,"2025-01-13T17:30:47.349",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803417,1736789447359,-500.0,0.0001027,2,"2025-01-13T17:30:47.359",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803419,1736789447367,-500.0,0.0001027,2,"2025-01-13T17:30:47.367",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803421,1736789447376,-500.0,0.0001027,2,"2025-01-13T17:30:47.376",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803423,1736789447386,-515.03,0.0001027,2,"2025-01-13T17:30:47.386",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803425,1736789447396,-500.0,0.0001027,2,"2025-01-13T17:30:47.396",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803428,1736789447408,-500.0,0.0001027,2,"2025-01-13T17:30:47.408",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803429,1736789447418,-641.14,0.0001027,2,"2025-01-13T17:30:47.418",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803431,1736789447427,-500.0,0.0001027,2,"2025-01-13T17:30:47.427",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803433,1736789447437,-500.0,0.0001027,2,"2025-01-13T17:30:47.437",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803435,1736789447447,-550.42,0.0001027,2,"2025-01-13T17:30:47.447",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803438,1736789447457,-500.0,0.0001027,2,"2025-01-13T17:30:47.457",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803439,1736789447467,-500.0,0.0001027,2,"2025-01-13T17:30:47.467",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803441,1736789447476,-500.0,0.0001027,2,"2025-01-13T17:30:47.476",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803444,1736789447486,-500.0,0.0001027,2,"2025-01-13T17:30:47.486",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803445,1736789447496,-500.0,0.0001027,2,"2025-01-13T17:30:47.496",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803447,1736789447506,-500.0,0.0001027,2,"2025-01-13T17:30:47.506",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803450,1736789447516,-500.0,0.0001027,2,"2025-01-13T17:30:47.516",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803452,1736789447526,-500.0,0.0001027,2,"2025-01-13T17:30:47.526",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803454,1736789447536,-500.0,0.0001027,2,"2025-01-13T17:30:47.536",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803456,1736789447546,-268.71,0.0001027,2,"2025-01-13T17:30:47.546",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803458,1736789447555,-500.0,0.0001027,2,"2025-01-13T17:30:47.555",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803459,1736789447564,-597.93173833,0.0001027,2,"2025-01-13T17:30:47.564",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803461,1736789447573,-500.0,0.0001027,2,"2025-01-13T17:30:47.573",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803463,1736789447582,-500.0,0.0001027,2,"2025-01-13T17:30:47.582",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803465,1736789447591,-500.0,0.0001027,2,"2025-01-13T17:30:47.591",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803467,1736789447600,-441.31875471,0.0001027,2,"2025-01-13T17:30:47.600",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803485,1736789447766,-58.68124529,0.0001027,2,"2025-01-13T17:30:47.766",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803487,1736789447775,-500.0,0.0001027,2,"2025-01-13T17:30:47.775",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803489,1736789447785,-500.0,0.0001027,2,"2025-01-13T17:30:47.785",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803491,1736789447794,-500.0,0.0001027,2,"2025-01-13T17:30:47.794",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803493,1736789447804,-500.0,0.0001027,2,"2025-01-13T17:30:47.804",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803495,1736789447813,-519.61,0.0001027,2,"2025-01-13T17:30:47.813",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803497,1736789447822,-500.0,0.0001027,2,"2025-01-13T17:30:47.822",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803499,1736789447831,-504.63,0.0001027,2,"2025-01-13T17:30:47.831",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803501,1736789447840,-500.0,0.0001027,2,"2025-01-13T17:30:47.840",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803503,1736789447849,-500.0,0.0001027,2,"2025-01-13T17:30:47.849",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803505,1736789447858,-21.65146019,0.0001027,2,"2025-01-13T17:30:47.858",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803508,1736789447873,-383.20020393,0.0001027,2,"2025-01-13T17:30:47.873",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803510,1736789447884,-347.99833588,0.0001027,2,"2025-01-13T17:30:47.884",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803512,1736789447893,-500.0,0.0001027,2,"2025-01-13T17:30:47.893",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803514,1736789447903,-500.0,0.0001027,2,"2025-01-13T17:30:47.903",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803516,1736789447913,-500.0,0.0001027,2,"2025-01-13T17:30:47.913",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803518,1736789447922,-500.0,0.0001027,2,"2025-01-13T17:30:47.922",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803520,1736789447932,-168.16373283,0.0001027,2,"2025-01-13T17:30:47.932",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803523,1736789447943,-331.83626717,0.0001027,2,"2025-01-13T17:30:47.943",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803525,1736789447953,-332.88073283,0.0001027,2,"2025-01-13T17:30:47.953",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803527,1736789447964,-167.11926717,0.0001027,2,"2025-01-13T17:30:47.964",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803529,1736789447973,-500.0,0.0001027,2,"2025-01-13T17:30:47.973",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803531,1736789447982,-500.0,0.0001027,2,"2025-01-13T17:30:47.982",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803533,1736789447992,-500.0,0.0001027,2,"2025-01-13T17:30:47.992",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803535,1736789448001,-500.0,0.0001027,2,"2025-01-13T17:30:48.001",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803537,1736789448009,-937.69,0.0001027,2,"2025-01-13T17:30:48.009",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803539,1736789448018,-500.0,0.0001027,2,"2025-01-13T17:30:48.018",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803541,1736789448027,-500.0,0.0001027,2,"2025-01-13T17:30:48.027",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803543,1736789448036,-511.28,0.0001027,2,"2025-01-13T17:30:48.036",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803545,1736789448045,-748.27,0.0001027,2,"2025-01-13T17:30:48.045",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803547,1736789448054,-500.0,0.0001027,2,"2025-01-13T17:30:48.054",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803549,1736789448063,-500.0,0.0001027,2,"2025-01-13T17:30:48.063",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803550,1736789448072,-500.0,0.0001027,2,"2025-01-13T17:30:48.072",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803552,1736789448081,-500.0,0.0001027,2,"2025-01-13T17:30:48.081",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803554,1736789448091,-919.9,0.0001027,2,"2025-01-13T17:30:48.091",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803556,1736789448100,-500.0,0.0001027,2,"2025-01-13T17:30:48.100",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803558,1736789448108,-766.36,0.0001027,2,"2025-01-13T17:30:48.108",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803560,1736789448118,-831.27,0.0001027,2,"2025-01-13T17:30:48.118",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803562,1736789448127,-652.15,0.0001027,2,"2025-01-13T17:30:48.127",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803564,1736789448136,-500.0,0.0001027,2,"2025-01-13T17:30:48.136",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803566,1736789448145,-500.0,0.0001027,2,"2025-01-13T17:30:48.145",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803568,1736789448155,-500.0,0.0001027,2,"2025-01-13T17:30:48.155",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803570,1736789448166,-500.0,0.0001027,2,"2025-01-13T17:30:48.166",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803572,1736789448176,-500.0,0.0001027,2,"2025-01-13T17:30:48.176",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803574,1736789448185,-500.0,0.0001027,2,"2025-01-13T17:30:48.185",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803577,1736789448194,-1618.06,0.0001027,2,"2025-01-13T17:30:48.194",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803579,1736789448203,-500.0,0.0001027,2,"2025-01-13T17:30:48.203",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803580,1736789448213,-500.0,0.0001027,2,"2025-01-13T17:30:48.213",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803583,1736789448223,-190.68,0.0001027,2,"2025-01-13T17:30:48.223",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803585,1736789448238,-500.0,0.0001027,2,"2025-01-13T17:30:48.238",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803587,1736789448247,-527.15,0.0001027,2,"2025-01-13T17:30:48.247",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803588,1736789448257,-500.0,0.0001027,2,"2025-01-13T17:30:48.257",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803590,1736789448266,-500.0,0.0001027,2,"2025-01-13T17:30:48.266",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803592,1736789448277,-503.86,0.0001027,2,"2025-01-13T17:30:48.277",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803594,1736789448286,-500.0,0.0001027,2,"2025-01-13T17:30:48.286",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803597,1736789448296,-500.0,0.0001027,2,"2025-01-13T17:30:48.296",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803598,1736789448307,-738.35,0.0001027,2,"2025-01-13T17:30:48.307",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803600,1736789448316,-602.52,0.0001027,2,"2025-01-13T17:30:48.316",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803602,1736789448325,-500.0,0.0001027,2,"2025-01-13T17:30:48.325",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803604,1736789448335,-704.36,0.0001027,2,"2025-01-13T17:30:48.335",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803606,1736789448344,-500.0,0.0001027,2,"2025-01-13T17:30:48.344",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803608,1736789448354,-805.11,0.0001027,2,"2025-01-13T17:30:48.354",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803610,1736789448363,-599.92,0.0001027,2,"2025-01-13T17:30:48.363",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803612,1736789448374,-500.0,0.0001027,2,"2025-01-13T17:30:48.374",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803615,1736789448383,-500.0,0.0001027,2,"2025-01-13T17:30:48.383",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803616,1736789448394,-500.0,0.0001027,2,"2025-01-13T17:30:48.394",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803618,1736789448404,-500.0,0.0001027,2,"2025-01-13T17:30:48.404",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803620,1736789448415,-1474.42,0.0001027,2,"2025-01-13T17:30:48.415",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803623,1736789448425,-500.0,0.0001027,2,"2025-01-13T17:30:48.425",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803625,1736789448435,-1194.18,0.0001027,2,"2025-01-13T17:30:48.435",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803627,1736789448444,-5242.15,0.0001027,2,"2025-01-13T17:30:48.444",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803629,1736789448454,-602.8,0.0001027,2,"2025-01-13T17:30:48.454",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803631,1736789448463,-500.0,0.0001027,2,"2025-01-13T17:30:48.463",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803633,1736789448472,-2360.29,0.0001027,2,"2025-01-13T17:30:48.472",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803634,1736789448482,-596.47,0.0001027,2,"2025-01-13T17:30:48.482",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803636,1736789448491,-500.0,0.0001027,2,"2025-01-13T17:30:48.491",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803638,1736789448501,-1352.23,0.0001027,2,"2025-01-13T17:30:48.501",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803640,1736789448510,-500.0,0.0001027,2,"2025-01-13T17:30:48.510",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803642,1736789448519,-893.39,0.0001027,2,"2025-01-13T17:30:48.519",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803644,1736789448528,-500.0,0.0001027,2,"2025-01-13T17:30:48.528",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803646,1736789448538,-1603.75,0.0001027,2,"2025-01-13T17:30:48.538",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803648,1736789448547,-500.0,0.0001027,2,"2025-01-13T17:30:48.547",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803650,1736789448556,-500.0,0.0001027,2,"2025-01-13T17:30:48.556",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803652,1736789448566,-500.0,0.0001027,2,"2025-01-13T17:30:48.566",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803654,1736789448575,-1295.57,0.0001027,2,"2025-01-13T17:30:48.575",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803656,1736789448585,-500.0,0.0001027,2,"2025-01-13T17:30:48.585",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803658,1736789448594,-2161.69,0.0001027,2,"2025-01-13T17:30:48.594",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803660,1736789448604,-500.0,0.0001027,2,"2025-01-13T17:30:48.604",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803662,1736789448614,-1828.01,0.0001027,2,"2025-01-13T17:30:48.614",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803664,1736789448623,-500.0,0.0001027,2,"2025-01-13T17:30:48.623",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803666,1736789448633,-1024.72,0.0001027,2,"2025-01-13T17:30:48.633",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803668,1736789448642,-3242.95,0.0001027,2,"2025-01-13T17:30:48.642",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803670,1736789448652,-500.0,0.0001027,2,"2025-01-13T17:30:48.652",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803672,1736789448663,-500.0,0.0001027,2,"2025-01-13T17:30:48.663",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803674,1736789448673,-541.15,0.0001027,2,"2025-01-13T17:30:48.673",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803676,1736789448682,-962.13,0.0001027,2,"2025-01-13T17:30:48.682",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803678,1736789448691,-500.0,0.0001027,2,"2025-01-13T17:30:48.691",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803680,1736789448701,-977.39,0.0001027,2,"2025-01-13T17:30:48.701",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803682,1736789448711,-3349.73,0.0001027,2,"2025-01-13T17:30:48.711",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803685,1736789448720,-500.0,0.0001027,2,"2025-01-13T17:30:48.720",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803687,1736789448730,-500.0,0.0001027,2,"2025-01-13T17:30:48.730",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803689,1736789448739,-755.384315,0.0001027,2,"2025-01-13T17:30:48.739",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803691,1736789448748,-1792.63,0.0001027,2,"2025-01-13T17:30:48.748",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803693,1736789448758,-500.0,0.0001027,2,"2025-01-13T17:30:48.758",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803694,1736789448767,-1992.33,0.0001027,2,"2025-01-13T17:30:48.767",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803696,1736789448776,-500.0,0.0001027,2,"2025-01-13T17:30:48.776",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803698,1736789448785,-898.56,0.0001027,2,"2025-01-13T17:30:48.785",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803700,1736789448795,-500.0,0.0001027,2,"2025-01-13T17:30:48.795",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803702,1736789448804,-2892.25,0.0001027,2,"2025-01-13T17:30:48.804",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803704,1736789448813,-500.0,0.0001027,2,"2025-01-13T17:30:48.813",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803706,1736789448823,-573.54,0.0001027,2,"2025-01-13T17:30:48.823",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803708,1736789448832,-500.0,0.0001027,2,"2025-01-13T17:30:48.832",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803710,1736789448841,-562.095232,0.0001027,2,"2025-01-13T17:30:48.841",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803712,1736789448851,-500.0,0.0001027,2,"2025-01-13T17:30:48.851",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803714,1736789448860,-2613.03,0.0001027,2,"2025-01-13T17:30:48.860",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803716,1736789448869,-692.69,0.0001027,2,"2025-01-13T17:30:48.869",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803718,1736789448879,-500.0,0.0001027,2,"2025-01-13T17:30:48.879",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803720,1736789448888,-720.13,0.0001027,2,"2025-01-13T17:30:48.888",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803722,1736789448899,-732.19,0.0001027,2,"2025-01-13T17:30:48.899",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803724,1736789448910,-500.0,0.0001027,2,"2025-01-13T17:30:48.910",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803726,1736789448920,-500.0,0.0001027,2,"2025-01-13T17:30:48.920",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803728,1736789448930,-1361.66,0.0001027,2,"2025-01-13T17:30:48.930",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803730,1736789448940,-626.77,0.0001027,2,"2025-01-13T17:30:48.940",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803732,1736789448949,-1022.89,0.0001027,2,"2025-01-13T17:30:48.949",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803734,1736789448959,-568.68,0.0001027,2,"2025-01-13T17:30:48.959",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803736,1736789448968,-500.0,0.0001027,2,"2025-01-13T17:30:48.968",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803738,1736789448978,-606.7,0.0001027,2,"2025-01-13T17:30:48.978",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803740,1736789448987,-500.0,0.0001027,2,"2025-01-13T17:30:48.987",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803742,1736789448997,-500.0,0.0001027,2,"2025-01-13T17:30:48.997",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803744,1736789449007,-500.0,0.0001027,2,"2025-01-13T17:30:49.007",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803746,1736789449016,-500.0,0.0001027,2,"2025-01-13T17:30:49.016",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803748,1736789449025,-500.0,0.0001027,2,"2025-01-13T17:30:49.025",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803750,1736789449035,-595.81,0.0001027,2,"2025-01-13T17:30:49.035",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803752,1736789449044,-500.0,0.0001027,2,"2025-01-13T17:30:49.044",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803754,1736789449054,-500.0,0.0001027,2,"2025-01-13T17:30:49.054",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803756,1736789449063,-1699.69,0.0001027,2,"2025-01-13T17:30:49.063",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803758,1736789449072,-573.82,0.0001027,2,"2025-01-13T17:30:49.072",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803760,1736789449082,-506.25,0.0001027,2,"2025-01-13T17:30:49.082",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803762,1736789449092,-500.0,0.0001027,2,"2025-01-13T17:30:49.092",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803764,1736789449102,-543.50763906,0.0001027,2,"2025-01-13T17:30:49.102",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803766,1736789449111,-500.0,0.0001027,2,"2025-01-13T17:30:49.111",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803768,1736789449120,-500.0,0.0001027,2,"2025-01-13T17:30:49.120",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803769,1736789449130,-500.0,0.0001027,2,"2025-01-13T17:30:49.130",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803770,1736789449139,-500.0,0.0001027,2,"2025-01-13T17:30:49.139",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803771,1736789449148,-500.0,0.00010271,2,"2025-01-13T17:30:49.148",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803772,1736789449159,-749.48,0.00010271,2,"2025-01-13T17:30:49.159",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803773,1736789449169,-1255.89,0.00010271,2,"2025-01-13T17:30:49.169",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803774,1736789449178,-961.31,0.00010271,2,"2025-01-13T17:30:49.178",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803775,1736789449188,-2512.37,0.00010271,2,"2025-01-13T17:30:49.188",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803776,1736789449197,-1325.84,0.00010271,2,"2025-01-13T17:30:49.197",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803777,1736789449206,-1827.85,0.00010271,2,"2025-01-13T17:30:49.206",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803778,1736789449215,-3096.14,0.00010271,2,"2025-01-13T17:30:49.215",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803779,1736789449224,-270.90015541,0.00010271,2,"2025-01-13T17:30:49.224",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803781,1736789449237,-500.0,0.00010271,2,"2025-01-13T17:30:49.237",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803783,1736789449247,-1519.79,0.00010271,2,"2025-01-13T17:30:49.247",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803785,1736789449256,-500.0,0.00010271,2,"2025-01-13T17:30:49.256",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803787,1736789449267,-501.35544198,0.00010271,2,"2025-01-13T17:30:49.267",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803789,1736789449276,-500.0,0.00010271,2,"2025-01-13T17:30:49.276",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803791,1736789449286,-500.0,0.00010271,2,"2025-01-13T17:30:49.286",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803793,1736789449295,-500.0,0.00010271,2,"2025-01-13T17:30:49.295",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803795,1736789449306,-500.0,0.00010271,2,"2025-01-13T17:30:49.306",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803797,1736789449315,-3417.73,0.00010271,2,"2025-01-13T17:30:49.315",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803799,1736789449325,-500.0,0.00010271,2,"2025-01-13T17:30:49.325",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803801,1736789449335,-500.0,0.00010271,2,"2025-01-13T17:30:49.335",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803803,1736789449345,-500.0,0.00010271,2,"2025-01-13T17:30:49.345",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803805,1736789449354,-500.0,0.00010271,2,"2025-01-13T17:30:49.354",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803807,1736789449364,-500.0,0.00010271,2,"2025-01-13T17:30:49.364",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803809,1736789449373,-500.0,0.00010271,2,"2025-01-13T17:30:49.373",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803811,1736789449382,-500.0,0.00010271,2,"2025-01-13T17:30:49.382",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803812,1736789449392,-574.82835895,0.00010271,2,"2025-01-13T17:30:49.392",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803814,1736789449401,-500.0,0.00010271,2,"2025-01-13T17:30:49.401",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803816,1736789449414,-500.0,0.00010271,2,"2025-01-13T17:30:49.414",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803818,1736789449423,-500.0,0.00010271,2,"2025-01-13T17:30:49.423",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803820,1736789449433,-500.0,0.00010271,2,"2025-01-13T17:30:49.433",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803822,1736789449442,-500.0,0.00010271,2,"2025-01-13T17:30:49.442",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803824,1736789449451,-500.0,0.00010271,2,"2025-01-13T17:30:49.451",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803826,1736789449461,-500.0,0.00010271,2,"2025-01-13T17:30:49.461",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803828,1736789449471,-500.0,0.00010271,2,"2025-01-13T17:30:49.471",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803830,1736789449480,-607.42,0.00010271,2,"2025-01-13T17:30:49.480",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803832,1736789449490,-500.0,0.00010271,2,"2025-01-13T17:30:49.490",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803834,1736789449499,-500.0,0.00010271,2,"2025-01-13T17:30:49.499",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803836,1736789449509,-500.0,0.00010271,2,"2025-01-13T17:30:49.509",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803838,1736789449519,-500.0,0.00010271,2,"2025-01-13T17:30:49.519",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803840,1736789449528,-500.0,0.00010271,2,"2025-01-13T17:30:49.528",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803842,1736789449538,-500.0,0.00010271,2,"2025-01-13T17:30:49.538",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803844,1736789449548,-500.0,0.00010271,2,"2025-01-13T17:30:49.548",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803846,1736789449557,-500.0,0.00010271,2,"2025-01-13T17:30:49.557",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803848,1736789449566,-500.0,0.00010271,2,"2025-01-13T17:30:49.566",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803850,1736789449575,-500.0,0.00010271,2,"2025-01-13T17:30:49.575",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803852,1736789449585,-326.32874272,0.00010271,2,"2025-01-13T17:30:49.585",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803854,1736789449595,-500.0,0.00010271,2,"2025-01-13T17:30:49.595",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803856,1736789449604,-500.0,0.00010271,2,"2025-01-13T17:30:49.604",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803858,1736789449615,-500.0,0.00010271,2,"2025-01-13T17:30:49.615",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803860,1736789449624,-500.0,0.00010271,2,"2025-01-13T17:30:49.624",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803862,1736789449633,-500.0,0.00010271,2,"2025-01-13T17:30:49.633",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803864,1736789449642,-500.0,0.00010271,2,"2025-01-13T17:30:49.642",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803866,1736789449651,-500.0,0.00010271,2,"2025-01-13T17:30:49.651",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803868,1736789449663,-500.0,0.00010271,2,"2025-01-13T17:30:49.663",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803870,1736789449672,-500.0,0.00010271,2,"2025-01-13T17:30:49.672",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803872,1736789449681,-500.0,0.00010271,2,"2025-01-13T17:30:49.681",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803874,1736789449691,-500.0,0.00010271,2,"2025-01-13T17:30:49.691",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803876,1736789449700,-500.0,0.00010271,2,"2025-01-13T17:30:49.700",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803878,1736789449710,-316.05477214,0.00010271,2,"2025-01-13T17:30:49.710",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803880,1736789449719,-500.0,0.00010271,2,"2025-01-13T17:30:49.719",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803882,1736789449729,-500.0,0.00010271,2,"2025-01-13T17:30:49.729",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803884,1736789449739,-500.0,0.00010271,2,"2025-01-13T17:30:49.739",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803886,1736789449748,-500.0,0.00010271,2,"2025-01-13T17:30:49.748",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803888,1736789449757,-500.0,0.00010271,2,"2025-01-13T17:30:49.757",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803890,1736789449766,-501.4,0.00010271,2,"2025-01-13T17:30:49.766",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803892,1736789449776,-789.75,0.00010271,2,"2025-01-13T17:30:49.776",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803894,1736789449785,-500.0,0.00010271,2,"2025-01-13T17:30:49.785",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803896,1736789449795,-500.0,0.00010271,2,"2025-01-13T17:30:49.795",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803898,1736789449805,-500.0,0.00010271,2,"2025-01-13T17:30:49.805",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803900,1736789449814,-500.0,0.00010271,2,"2025-01-13T17:30:49.814",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803902,1736789449824,-552.14,0.00010271,2,"2025-01-13T17:30:49.824",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803904,1736789449834,-500.0,0.00010271,2,"2025-01-13T17:30:49.834",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803906,1736789449844,-500.0,0.00010271,2,"2025-01-13T17:30:49.844",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803908,1736789449854,-500.0,0.00010271,2,"2025-01-13T17:30:49.854",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803910,1736789449863,-500.0,0.00010271,2,"2025-01-13T17:30:49.863",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803912,1736789449873,-500.0,0.00010271,2,"2025-01-13T17:30:49.873",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803914,1736789449882,-500.0,0.00010271,2,"2025-01-13T17:30:49.882",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803916,1736789449892,-500.0,0.00010271,2,"2025-01-13T17:30:49.892",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803918,1736789449901,-500.0,0.00010271,2,"2025-01-13T17:30:49.901",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803920,1736789449916,-500.0,0.00010271,2,"2025-01-13T17:30:49.916",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803922,1736789449926,-500.0,0.00010271,2,"2025-01-13T17:30:49.926",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803924,1736789449935,-500.0,0.00010271,2,"2025-01-13T17:30:49.935",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803926,1736789449944,-500.0,0.00010271,2,"2025-01-13T17:30:49.944",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803928,1736789449954,-936.68,0.00010271,2,"2025-01-13T17:30:49.954",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803930,1736789449963,-500.0,0.00010271,2,"2025-01-13T17:30:49.963",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803932,1736789449973,-500.0,0.00010271,2,"2025-01-13T17:30:49.973",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803934,1736789449982,-500.0,0.00010271,2,"2025-01-13T17:30:49.982",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803936,1736789449992,-500.0,0.00010271,2,"2025-01-13T17:30:49.992",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803938,1736789450002,-548.55,0.00010271,2,"2025-01-13T17:30:50.002",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803940,1736789450011,-500.0,0.00010271,2,"2025-01-13T17:30:50.011",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803942,1736789450020,-500.0,0.00010271,2,"2025-01-13T17:30:50.020",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803944,1736789450030,-500.0,0.00010271,2,"2025-01-13T17:30:50.030",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803946,1736789450040,-500.0,0.00010271,2,"2025-01-13T17:30:50.040",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803948,1736789450049,-500.0,0.00010271,2,"2025-01-13T17:30:50.049",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803950,1736789450059,-500.0,0.00010271,2,"2025-01-13T17:30:50.059",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803952,1736789450069,-500.0,0.00010271,2,"2025-01-13T17:30:50.069",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803955,1736789450079,-500.0,0.00010271,2,"2025-01-13T17:30:50.079",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803957,1736789450089,-500.0,0.00010271,2,"2025-01-13T17:30:50.089",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803959,1736789450098,-917.73,0.00010271,2,"2025-01-13T17:30:50.098",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803961,1736789450108,-500.0,0.00010271,2,"2025-01-13T17:30:50.108",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803962,1736789450117,-500.0,0.00010271,2,"2025-01-13T17:30:50.117",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803965,1736789450127,-500.0,0.00010271,2,"2025-01-13T17:30:50.127",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803967,1736789450137,-500.0,0.00010271,2,"2025-01-13T17:30:50.137",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803969,1736789450146,-500.0,0.00010271,2,"2025-01-13T17:30:50.146",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803971,1736789450159,-618.14,0.00010271,2,"2025-01-13T17:30:50.159",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803973,1736789450168,-500.0,0.00010271,2,"2025-01-13T17:30:50.168",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803975,1736789450177,-1418.5,0.00010271,2,"2025-01-13T17:30:50.177",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803976,1736789450187,-650.64,0.00010271,2,"2025-01-13T17:30:50.187",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803979,1736789450197,-500.0,0.00010271,2,"2025-01-13T17:30:50.197",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803981,1736789450207,-500.0,0.00010271,2,"2025-01-13T17:30:50.207",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803983,1736789450217,-500.0,0.00010271,2,"2025-01-13T17:30:50.217",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803985,1736789450230,-500.0,0.00010271,2,"2025-01-13T17:30:50.230",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803987,1736789450240,-541.66,0.00010271,2,"2025-01-13T17:30:50.240",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803989,1736789450250,-500.0,0.00010271,2,"2025-01-13T17:30:50.250",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803991,1736789450259,-400.0,0.00010271,2,"2025-01-13T17:30:50.259",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803993,1736789450269,-500.0,0.00010271,2,"2025-01-13T17:30:50.269",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803995,1736789450279,-500.0,0.00010271,2,"2025-01-13T17:30:50.279",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803997,1736789450289,-500.0,0.00010271,2,"2025-01-13T17:30:50.289",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348803999,1736789450301,-500.0,0.00010271,2,"2025-01-13T17:30:50.301",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804001,1736789450310,-500.0,0.00010271,2,"2025-01-13T17:30:50.310",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804003,1736789450320,-500.0,0.00010271,2,"2025-01-13T17:30:50.320",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804005,1736789450329,-500.0,0.00010271,2,"2025-01-13T17:30:50.329",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804007,1736789450339,-742.14,0.00010271,2,"2025-01-13T17:30:50.339",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804009,1736789450349,-500.0,0.00010271,2,"2025-01-13T17:30:50.349",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804027,1736789450521,-500.0,0.00010271,2,"2025-01-13T17:30:50.521",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804029,1736789450531,-500.0,0.00010271,2,"2025-01-13T17:30:50.531",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804031,1736789450541,-1130.8,0.00010271,2,"2025-01-13T17:30:50.541",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804033,1736789450551,-500.0,0.00010271,2,"2025-01-13T17:30:50.551",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804036,1736789450561,-500.0,0.00010271,2,"2025-01-13T17:30:50.561",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804038,1736789450571,-500.0,0.00010271,2,"2025-01-13T17:30:50.571",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804040,1736789450580,-396.55624592,0.00010271,2,"2025-01-13T17:30:50.580",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804041,1736789450590,-697.9,0.00010271,2,"2025-01-13T17:30:50.590",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804043,1736789450600,-500.0,0.00010271,2,"2025-01-13T17:30:50.600",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804045,1736789450609,-500.0,0.00010271,2,"2025-01-13T17:30:50.609",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804047,1736789450619,-759.61,0.00010271,2,"2025-01-13T17:30:50.619",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804050,1736789450629,-500.0,0.00010271,2,"2025-01-13T17:30:50.629",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804051,1736789450638,-500.0,0.00010271,2,"2025-01-13T17:30:50.638",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804054,1736789450648,-500.0,0.00010271,2,"2025-01-13T17:30:50.648",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804056,1736789450659,-500.0,0.00010271,2,"2025-01-13T17:30:50.659",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804058,1736789450669,-500.0,0.00010271,2,"2025-01-13T17:30:50.669",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804060,1736789450678,-500.0,0.00010271,2,"2025-01-13T17:30:50.678",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804062,1736789450688,-500.0,0.00010271,2,"2025-01-13T17:30:50.688",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804064,1736789450697,-500.0,0.00010271,2,"2025-01-13T17:30:50.697",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804066,1736789450707,-500.0,0.00010271,2,"2025-01-13T17:30:50.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804067,1736789450716,-2741.02,0.00010271,2,"2025-01-13T17:30:50.716",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804069,1736789450726,-757.35,0.00010271,2,"2025-01-13T17:30:50.726",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804072,1736789450735,-500.0,0.00010271,2,"2025-01-13T17:30:50.735",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804074,1736789450744,-500.0,0.00010271,2,"2025-01-13T17:30:50.744",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804075,1736789450753,-500.0,0.00010271,2,"2025-01-13T17:30:50.753",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804077,1736789450763,-703.48,0.00010271,2,"2025-01-13T17:30:50.763",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804079,1736789450773,-1444.04,0.00010271,2,"2025-01-13T17:30:50.773",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804081,1736789450782,-500.0,0.00010271,2,"2025-01-13T17:30:50.782",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804083,1736789450791,-500.0,0.00010271,2,"2025-01-13T17:30:50.791",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804085,1736789450800,-718.2,0.00010271,2,"2025-01-13T17:30:50.800",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804087,1736789450809,-3579.12,0.00010271,2,"2025-01-13T17:30:50.809",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804089,1736789450819,-589.58,0.00010271,2,"2025-01-13T17:30:50.819",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804091,1736789450828,-500.0,0.00010271,2,"2025-01-13T17:30:50.828",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804093,1736789450838,-500.0,0.00010271,2,"2025-01-13T17:30:50.838",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804095,1736789450848,-1062.35,0.00010271,2,"2025-01-13T17:30:50.848",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804097,1736789450858,-500.0,0.00010271,2,"2025-01-13T17:30:50.858",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804099,1736789450867,-689.6,0.00010271,2,"2025-01-13T17:30:50.867",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804102,1736789450877,-500.0,0.00010271,2,"2025-01-13T17:30:50.877",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804103,1736789450887,-500.0,0.00010271,2,"2025-01-13T17:30:50.887",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804106,1736789450898,-500.0,0.00010271,2,"2025-01-13T17:30:50.898",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804107,1736789450908,-1023.71,0.00010271,2,"2025-01-13T17:30:50.908",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804109,1736789450918,-500.0,0.00010271,2,"2025-01-13T17:30:50.918",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804111,1736789450927,-629.07,0.00010271,2,"2025-01-13T17:30:50.927",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804113,1736789450936,-500.0,0.00010271,2,"2025-01-13T17:30:50.936",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804116,1736789450946,-722.38,0.00010271,2,"2025-01-13T17:30:50.946",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804117,1736789450955,-564.7,0.00010271,2,"2025-01-13T17:30:50.955",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804119,1736789450964,-768.6,0.00010271,2,"2025-01-13T17:30:50.964",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804122,1736789450974,-500.0,0.00010271,2,"2025-01-13T17:30:50.974",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804124,1736789450983,-4003.4,0.00010271,2,"2025-01-13T17:30:50.983",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804125,1736789450992,-500.0,0.00010271,2,"2025-01-13T17:30:50.992",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804128,1736789451001,-682.62,0.00010271,2,"2025-01-13T17:30:51.001",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804130,1736789451010,-862.3,0.00010271,2,"2025-01-13T17:30:51.010",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804131,1736789451020,-500.0,0.00010271,2,"2025-01-13T17:30:51.020",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804134,1736789451030,-716.85,0.00010271,2,"2025-01-13T17:30:51.030",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804136,1736789451039,-1020.95,0.00010271,2,"2025-01-13T17:30:51.039",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804138,1736789451050,-500.0,0.00010271,2,"2025-01-13T17:30:51.050",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804140,1736789451060,-680.17,0.00010271,2,"2025-01-13T17:30:51.060",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804142,1736789451069,-500.0,0.00010271,2,"2025-01-13T17:30:51.069",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804144,1736789451079,-500.0,0.00010271,2,"2025-01-13T17:30:51.079",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804146,1736789451088,-661.97,0.00010271,2,"2025-01-13T17:30:51.088",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804148,1736789451097,-500.0,0.00010271,2,"2025-01-13T17:30:51.097",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804150,1736789451106,-976.49,0.00010271,2,"2025-01-13T17:30:51.106",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804152,1736789451115,-752.64,0.00010271,2,"2025-01-13T17:30:51.115",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804153,1736789451124,-1000.0,0.00010271,2,"2025-01-13T17:30:51.124",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804155,1736789451133,-714.39,0.00010271,2,"2025-01-13T17:30:51.133",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804158,1736789451144,-780.26,0.00010271,2,"2025-01-13T17:30:51.144",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804160,1736789451153,-500.0,0.00010271,2,"2025-01-13T17:30:51.153",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804162,1736789451165,-500.0,0.00010271,2,"2025-01-13T17:30:51.165",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804163,1736789451174,-500.0,0.00010271,2,"2025-01-13T17:30:51.174",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804165,1736789451183,-584.45,0.00010271,2,"2025-01-13T17:30:51.183",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804167,1736789451192,-500.0,0.00010271,2,"2025-01-13T17:30:51.192",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804170,1736789451202,-500.0,0.00010271,2,"2025-01-13T17:30:51.202",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804172,1736789451211,-699.85,0.00010271,2,"2025-01-13T17:30:51.211",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804173,1736789451220,-500.0,0.00010271,2,"2025-01-13T17:30:51.220",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804175,1736789451233,-500.0,0.00010271,2,"2025-01-13T17:30:51.233",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804178,1736789451243,-500.0,0.00010271,2,"2025-01-13T17:30:51.243",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804180,1736789451252,-500.0,0.00010271,2,"2025-01-13T17:30:51.252",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804181,1736789451262,-500.0,0.00010271,2,"2025-01-13T17:30:51.262",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804184,1736789451273,-1506.6,0.00010272,2,"2025-01-13T17:30:51.273",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804185,1736789451282,-1460.16,0.00010272,2,"2025-01-13T17:30:51.282",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804188,1736789451292,-872.27,0.00010272,2,"2025-01-13T17:30:51.292",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804189,1736789451303,-1766.08,0.00010272,2,"2025-01-13T17:30:51.303",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804192,1736789451313,-5849.77,0.00010272,2,"2025-01-13T17:30:51.313",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804194,1736789451323,-5830.8763,0.000103,2,"2025-01-13T17:30:51.323",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804196,1736789451333,-1056.99,0.00010317,2,"2025-01-13T17:30:51.333",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804198,1736789451342,-1000.0,0.00010371,2,"2025-01-13T17:30:51.342",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804199,1736789451351,-1000.0,0.00010411,2,"2025-01-13T17:30:51.351",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804202,1736789451361,-1000.0,0.00010411,2,"2025-01-13T17:30:51.361",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804203,1736789451370,-1000.0,0.00010411,2,"2025-01-13T17:30:51.370",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804205,1736789451379,-1000.0,0.00010411,2,"2025-01-13T17:30:51.379",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804208,1736789451389,-1000.0,0.00010411,2,"2025-01-13T17:30:51.389",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804209,1736789451398,-1000.0,0.00010411,2,"2025-01-13T17:30:51.398",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804211,1736789451408,-1000.0,0.00010411,2,"2025-01-13T17:30:51.408",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804213,1736789451418,-1000.0,0.00010411,2,"2025-01-13T17:30:51.418",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804215,1736789451428,-1000.0,0.00010411,2,"2025-01-13T17:30:51.428",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804218,1736789451438,-1000.0,0.00010411,2,"2025-01-13T17:30:51.438",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804219,1736789451448,-1000.0,0.00010411,2,"2025-01-13T17:30:51.448",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804220,1736789451457,-1000.0,0.00010411,2,"2025-01-13T17:30:51.457",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804221,1736789451467,-1000.0,0.00010411,2,"2025-01-13T17:30:51.467",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804222,1736789451476,-1000.0,0.00010411,2,"2025-01-13T17:30:51.476",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804223,1736789451486,-1000.0,0.00010411,2,"2025-01-13T17:30:51.486",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804224,1736789451495,-1000.0,0.00010411,2,"2025-01-13T17:30:51.495",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804225,1736789451504,-1000.0,0.00010411,2,"2025-01-13T17:30:51.504",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804226,1736789451514,-1000.0,0.00010411,2,"2025-01-13T17:30:51.514",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804227,1736789451523,-1000.0,0.00010411,2,"2025-01-13T17:30:51.523",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804228,1736789451532,-1000.0,0.00010411,2,"2025-01-13T17:30:51.532",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804229,1736789451542,-760.2,0.00010436,2,"2025-01-13T17:30:51.542",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804231,1736789451552,-179.23847955,0.00010445,2,"2025-01-13T17:30:51.552",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804232,1736789451561,-429.81509458,0.00010495,2,"2025-01-13T17:30:51.561",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804234,1736789451570,-524.87,0.00010518,2,"2025-01-13T17:30:51.570",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804236,1736789451579,-1706.58,0.00010518,2,"2025-01-13T17:30:51.579",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804238,1736789451588,-500.0,0.00010518,2,"2025-01-13T17:30:51.588",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804240,1736789451598,-564.29,0.00010518,2,"2025-01-13T17:30:51.598",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804242,1736789451608,-728.34,0.00010518,2,"2025-01-13T17:30:51.608",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804244,1736789451617,-500.0,0.00010543,2,"2025-01-13T17:30:51.617",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804246,1736789451627,-500.0,0.00010543,2,"2025-01-13T17:30:51.627",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804248,1736789451636,-457.93709052,0.00010543,2,"2025-01-13T17:30:51.636",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804250,1736789451645,-500.0,0.00010543,2,"2025-01-13T17:30:51.645",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804252,1736789451654,-500.0,0.00010543,2,"2025-01-13T17:30:51.654",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804255,1736789451664,-500.0,0.00010543,2,"2025-01-13T17:30:51.664",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804257,1736789451674,-500.0,0.00010543,2,"2025-01-13T17:30:51.674",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804259,1736789451683,-500.0,0.00010543,2,"2025-01-13T17:30:51.683",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804260,1736789451692,-500.0,0.00010543,2,"2025-01-13T17:30:51.692",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804262,1736789451702,-500.0,0.00010543,2,"2025-01-13T17:30:51.702",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804264,1736789451711,-500.0,0.00010543,2,"2025-01-13T17:30:51.711",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804266,1736789451720,-500.0,0.00010543,2,"2025-01-13T17:30:51.720",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804268,1736789451730,-500.0,0.00010543,2,"2025-01-13T17:30:51.730",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804270,1736789451739,-500.0,0.00010543,2,"2025-01-13T17:30:51.739",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804273,1736789451749,-500.0,0.00010543,2,"2025-01-13T17:30:51.749",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804274,1736789451758,-500.0,0.00010543,2,"2025-01-13T17:30:51.758",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804276,1736789451767,-500.0,0.00010543,2,"2025-01-13T17:30:51.767",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804278,1736789451777,-500.0,0.00010543,2,"2025-01-13T17:30:51.777",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804280,1736789451786,-500.0,0.00010543,2,"2025-01-13T17:30:51.786",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804282,1736789451795,-346.99969894,0.00010543,2,"2025-01-13T17:30:51.795",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804284,1736789451804,-500.0,0.00010543,2,"2025-01-13T17:30:51.804",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804286,1736789451813,-500.0,0.00010543,2,"2025-01-13T17:30:51.813",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804288,1736789451822,-500.0,0.00010543,2,"2025-01-13T17:30:51.822",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804290,1736789451832,-500.0,0.00010543,2,"2025-01-13T17:30:51.832",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804292,1736789451841,-500.0,0.00010543,2,"2025-01-13T17:30:51.841",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804294,1736789451850,-552.68,0.00010543,2,"2025-01-13T17:30:51.850",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804296,1736789451859,-500.0,0.00010543,2,"2025-01-13T17:30:51.859",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804298,1736789451869,-500.0,0.00010543,2,"2025-01-13T17:30:51.869",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804300,1736789451878,-500.0,0.00010543,2,"2025-01-13T17:30:51.878",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804302,1736789451887,-500.0,0.00010543,2,"2025-01-13T17:30:51.887",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804304,1736789451896,-500.0,0.00010543,2,"2025-01-13T17:30:51.896",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804307,1736789451906,-500.0,0.00010543,2,"2025-01-13T17:30:51.906",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804309,1736789451915,-500.0,0.00010543,2,"2025-01-13T17:30:51.915",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804311,1736789451925,-500.0,0.00010543,2,"2025-01-13T17:30:51.925",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804313,1736789451935,-500.0,0.00010543,2,"2025-01-13T17:30:51.935",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804315,1736789451946,-500.0,0.00010543,2,"2025-01-13T17:30:51.946",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804317,1736789451956,-500.0,0.00010543,2,"2025-01-13T17:30:51.956",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804319,1736789451965,-500.0,0.00010543,2,"2025-01-13T17:30:51.965",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804321,1736789451975,-500.0,0.00010543,2,"2025-01-13T17:30:51.975",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804323,1736789451985,-500.0,0.00010543,2,"2025-01-13T17:30:51.985",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804325,1736789451995,-500.0,0.00010543,2,"2025-01-13T17:30:51.995",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804327,1736789452004,-500.0,0.00010543,2,"2025-01-13T17:30:52.004",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804329,1736789452014,-500.0,0.00010543,2,"2025-01-13T17:30:52.014",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804331,1736789452023,-500.0,0.00010543,2,"2025-01-13T17:30:52.023",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804333,1736789452032,-500.0,0.00010543,2,"2025-01-13T17:30:52.032",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804335,1736789452041,-519.96,0.00010543,2,"2025-01-13T17:30:52.041",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804337,1736789452050,-500.0,0.00010543,2,"2025-01-13T17:30:52.050",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804339,1736789452059,-500.0,0.00010543,2,"2025-01-13T17:30:52.059",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804341,1736789452068,-500.0,0.00010543,2,"2025-01-13T17:30:52.068",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804343,1736789452078,-500.0,0.00010543,2,"2025-01-13T17:30:52.078",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804345,1736789452087,-500.0,0.00010543,2,"2025-01-13T17:30:52.087",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804347,1736789452096,-500.0,0.00010543,2,"2025-01-13T17:30:52.096",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804349,1736789452105,-500.0,0.00010543,2,"2025-01-13T17:30:52.105",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804351,1736789452115,-500.0,0.00010543,2,"2025-01-13T17:30:52.115",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804353,1736789452124,-500.0,0.00010543,2,"2025-01-13T17:30:52.124",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804355,1736789452133,-500.0,0.00010543,2,"2025-01-13T17:30:52.133",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804357,1736789452143,-500.0,0.00010543,2,"2025-01-13T17:30:52.143",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804359,1736789452152,-500.0,0.00010543,2,"2025-01-13T17:30:52.152",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804361,1736789452163,-500.0,0.00010543,2,"2025-01-13T17:30:52.163",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804363,1736789452172,-500.0,0.00010543,2,"2025-01-13T17:30:52.172",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804365,1736789452181,-500.0,0.00010543,2,"2025-01-13T17:30:52.181",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804367,1736789452190,-500.0,0.00010543,2,"2025-01-13T17:30:52.190",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804369,1736789452200,-500.0,0.00010543,2,"2025-01-13T17:30:52.200",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804371,1736789452211,-500.0,0.00010543,2,"2025-01-13T17:30:52.211",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804373,1736789452220,-500.0,0.00010543,2,"2025-01-13T17:30:52.220",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804374,1736789452233,-500.0,0.00010543,2,"2025-01-13T17:30:52.233",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804376,1736789452243,-500.0,0.00010543,2,"2025-01-13T17:30:52.243",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804378,1736789452252,-500.0,0.00010543,2,"2025-01-13T17:30:52.252",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804380,1736789452262,-500.0,0.00010543,2,"2025-01-13T17:30:52.262",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804382,1736789452272,-500.0,0.00010543,2,"2025-01-13T17:30:52.272",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804385,1736789452282,-500.0,0.00010543,2,"2025-01-13T17:30:52.282",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804386,1736789452292,-500.0,0.00010543,2,"2025-01-13T17:30:52.292",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804388,1736789452303,-500.0,0.00010543,2,"2025-01-13T17:30:52.303",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804390,1736789452313,-500.0,0.00010543,2,"2025-01-13T17:30:52.313",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804392,1736789452322,-500.0,0.00010543,2,"2025-01-13T17:30:52.322",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804394,1736789452331,-500.0,0.00010543,2,"2025-01-13T17:30:52.331",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804396,1736789452341,-500.0,0.00010543,2,"2025-01-13T17:30:52.341",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804398,1736789452350,-500.0,0.00010543,2,"2025-01-13T17:30:52.350",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804400,1736789452360,-500.0,0.00010543,2,"2025-01-13T17:30:52.360",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804402,1736789452369,-500.0,0.00010543,2,"2025-01-13T17:30:52.369",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804405,1736789452379,-188.18439151,0.00010543,2,"2025-01-13T17:30:52.379",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804406,1736789452388,-500.0,0.00010543,2,"2025-01-13T17:30:52.388",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804408,1736789452398,-500.0,0.00010543,2,"2025-01-13T17:30:52.398",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804410,1736789452408,-500.0,0.00010543,2,"2025-01-13T17:30:52.408",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804412,1736789452418,-500.0,0.00010543,2,"2025-01-13T17:30:52.418",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804414,1736789452428,-500.0,0.00010543,2,"2025-01-13T17:30:52.428",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804416,1736789452437,-500.0,0.00010543,2,"2025-01-13T17:30:52.437",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804418,1736789452446,-500.0,0.00010543,2,"2025-01-13T17:30:52.446",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804420,1736789452455,-500.0,0.00010543,2,"2025-01-13T17:30:52.455",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804422,1736789452465,-500.0,0.00010543,2,"2025-01-13T17:30:52.465",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804424,1736789452474,-500.0,0.00010543,2,"2025-01-13T17:30:52.474",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804426,1736789452483,-500.0,0.00010543,2,"2025-01-13T17:30:52.483",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804429,1736789452493,-500.0,0.00010543,2,"2025-01-13T17:30:52.493",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804431,1736789452503,-500.0,0.00010543,2,"2025-01-13T17:30:52.503",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804432,1736789452514,-500.0,0.00010543,2,"2025-01-13T17:30:52.514",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804434,1736789452524,-500.0,0.00010543,2,"2025-01-13T17:30:52.524",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804437,1736789452535,-596.18414763,0.00010543,2,"2025-01-13T17:30:52.535",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804439,1736789452544,-500.0,0.00010543,2,"2025-01-13T17:30:52.544",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804441,1736789452554,-500.0,0.00010543,2,"2025-01-13T17:30:52.554",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804442,1736789452566,-500.0,0.00010543,2,"2025-01-13T17:30:52.566",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804445,1736789452576,-500.0,0.00010543,2,"2025-01-13T17:30:52.576",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804446,1736789452585,-500.0,0.00010543,2,"2025-01-13T17:30:52.585",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804448,1736789452595,-500.0,0.00010543,2,"2025-01-13T17:30:52.595",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804450,1736789452604,-500.0,0.00010543,2,"2025-01-13T17:30:52.604",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804452,1736789452613,-500.0,0.00010543,2,"2025-01-13T17:30:52.613",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804454,1736789452623,-500.0,0.00010543,2,"2025-01-13T17:30:52.623",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804456,1736789452632,-500.0,0.00010543,2,"2025-01-13T17:30:52.632",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804458,1736789452641,-500.0,0.00010543,2,"2025-01-13T17:30:52.641",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804460,1736789452649,-500.0,0.00010543,2,"2025-01-13T17:30:52.649",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804462,1736789452660,-500.0,0.00010543,2,"2025-01-13T17:30:52.660",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804464,1736789452669,-500.0,0.00010543,2,"2025-01-13T17:30:52.669",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804466,1736789452678,-500.0,0.00010543,2,"2025-01-13T17:30:52.678",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804468,1736789452687,-500.0,0.00010543,2,"2025-01-13T17:30:52.687",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804470,1736789452696,-500.0,0.00010543,2,"2025-01-13T17:30:52.696",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804472,1736789452706,-500.0,0.00010543,2,"2025-01-13T17:30:52.706",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804474,1736789452715,-500.0,0.00010543,2,"2025-01-13T17:30:52.715",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804476,1736789452724,-500.0,0.00010543,2,"2025-01-13T17:30:52.724",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804478,1736789452734,-500.0,0.00010543,2,"2025-01-13T17:30:52.734",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804480,1736789452743,-500.0,0.00010543,2,"2025-01-13T17:30:52.743",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804482,1736789452752,-500.0,0.00010543,2,"2025-01-13T17:30:52.752",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804484,1736789452762,-500.0,0.00010543,2,"2025-01-13T17:30:52.762",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804486,1736789452771,-500.0,0.00010543,2,"2025-01-13T17:30:52.771",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804488,1736789452781,-500.0,0.00010543,2,"2025-01-13T17:30:52.781",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804490,1736789452790,-500.0,0.00010543,2,"2025-01-13T17:30:52.790",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804492,1736789452799,-500.0,0.00010543,2,"2025-01-13T17:30:52.799",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804494,1736789452808,-500.0,0.00010543,2,"2025-01-13T17:30:52.808",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804496,1736789452817,-500.0,0.00010543,2,"2025-01-13T17:30:52.817",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804498,1736789452827,-500.0,0.00010543,2,"2025-01-13T17:30:52.827",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804500,1736789452836,-500.0,0.00010543,2,"2025-01-13T17:30:52.836",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804502,1736789452846,-640.40696026,0.00010543,2,"2025-01-13T17:30:52.846",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804504,1736789452855,-500.0,0.00010543,2,"2025-01-13T17:30:52.855",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804506,1736789452865,-500.0,0.00010543,2,"2025-01-13T17:30:52.865",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804513,1736789452921,-438.32845679,0.00010543,2,"2025-01-13T17:30:52.921",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804514,1736789452930,-500.0,0.00010543,2,"2025-01-13T17:30:52.930",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804517,1736789452946,-500.0,0.00010543,2,"2025-01-13T17:30:52.946",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804519,1736789452955,-500.0,0.00010543,2,"2025-01-13T17:30:52.955",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804520,1736789452964,-500.0,0.00010543,2,"2025-01-13T17:30:52.964",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804523,1736789452973,-500.0,0.00010543,2,"2025-01-13T17:30:52.973",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804524,1736789452982,-500.0,0.00010543,2,"2025-01-13T17:30:52.982",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804526,1736789452992,-500.0,0.00010543,2,"2025-01-13T17:30:52.992",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804528,1736789453001,-513.9559594,0.00010543,2,"2025-01-13T17:30:53.001",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804530,1736789453010,-500.0,0.00010543,2,"2025-01-13T17:30:53.010",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804532,1736789453019,-500.0,0.00010543,2,"2025-01-13T17:30:53.019",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804534,1736789453028,-500.0,0.00010543,2,"2025-01-13T17:30:53.028",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804536,1736789453038,-500.0,0.00010543,2,"2025-01-13T17:30:53.038",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804538,1736789453047,-500.0,0.00010543,2,"2025-01-13T17:30:53.047",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804540,1736789453057,-500.0,0.00010543,2,"2025-01-13T17:30:53.057",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804542,1736789453066,-500.0,0.00010543,2,"2025-01-13T17:30:53.066",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804544,1736789453075,-359.54853296,0.00010543,2,"2025-01-13T17:30:53.075",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804546,1736789453084,-500.0,0.00010543,2,"2025-01-13T17:30:53.084",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804548,1736789453093,-500.0,0.00010543,2,"2025-01-13T17:30:53.093",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804550,1736789453102,-500.0,0.00010543,2,"2025-01-13T17:30:53.102",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804552,1736789453112,-500.0,0.00010543,2,"2025-01-13T17:30:53.112",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804554,1736789453121,-500.0,0.00010543,2,"2025-01-13T17:30:53.121",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804556,1736789453130,-500.0,0.00010543,2,"2025-01-13T17:30:53.130",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804558,1736789453139,-500.82659125,0.00010543,2,"2025-01-13T17:30:53.139",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804560,1736789453148,-500.0,0.00010543,2,"2025-01-13T17:30:53.148",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804562,1736789453159,-500.0,0.00010543,2,"2025-01-13T17:30:53.159",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804564,1736789453168,-500.0,0.00010543,2,"2025-01-13T17:30:53.168",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804566,1736789453177,-500.0,0.00010543,2,"2025-01-13T17:30:53.177",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804568,1736789453186,-500.0,0.00010543,2,"2025-01-13T17:30:53.186",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804570,1736789453195,-500.0,0.00010543,2,"2025-01-13T17:30:53.195",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804572,1736789453204,-500.0,0.00010543,2,"2025-01-13T17:30:53.204",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804574,1736789453214,-500.0,0.00010543,2,"2025-01-13T17:30:53.214",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804576,1736789453223,-500.0,0.00010543,2,"2025-01-13T17:30:53.223",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804577,1736789453237,-500.0,0.00010543,2,"2025-01-13T17:30:53.237",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804579,1736789453247,-500.0,0.00010543,2,"2025-01-13T17:30:53.247",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804581,1736789453256,-500.0,0.00010543,2,"2025-01-13T17:30:53.256",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804583,1736789453266,-500.0,0.00010543,2,"2025-01-13T17:30:53.266",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804586,1736789453277,-500.0,0.00010543,2,"2025-01-13T17:30:53.277",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804587,1736789453286,-500.0,0.00010543,2,"2025-01-13T17:30:53.286",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804589,1736789453296,-500.0,0.00010543,2,"2025-01-13T17:30:53.296",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804592,1736789453306,-500.0,0.00010543,2,"2025-01-13T17:30:53.306",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804593,1736789453316,-500.0,0.00010543,2,"2025-01-13T17:30:53.316",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804595,1736789453325,-1887.52,0.00010543,2,"2025-01-13T17:30:53.325",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804597,1736789453335,-500.0,0.00010543,2,"2025-01-13T17:30:53.335",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804599,1736789453344,-500.0,0.00010543,2,"2025-01-13T17:30:53.344",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804601,1736789453353,-500.0,0.00010543,2,"2025-01-13T17:30:53.353",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804603,1736789453362,-500.0,0.00010543,2,"2025-01-13T17:30:53.362",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804605,1736789453370,-500.0,0.00010543,2,"2025-01-13T17:30:53.370",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804607,1736789453379,-500.0,0.00010543,2,"2025-01-13T17:30:53.379",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804609,1736789453388,-500.0,0.00010543,2,"2025-01-13T17:30:53.388",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804611,1736789453397,-500.0,0.00010543,2,"2025-01-13T17:30:53.397",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804613,1736789453406,-500.0,0.00010543,2,"2025-01-13T17:30:53.406",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804615,1736789453416,-500.0,0.00010543,2,"2025-01-13T17:30:53.416",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804617,1736789453425,-500.0,0.00010543,2,"2025-01-13T17:30:53.425",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804619,1736789453435,-506.91,0.00010543,2,"2025-01-13T17:30:53.435",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804621,1736789453444,-500.0,0.00010543,2,"2025-01-13T17:30:53.444",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804623,1736789453453,-500.0,0.00010543,2,"2025-01-13T17:30:53.453",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804625,1736789453463,-183.91519886,0.00010543,2,"2025-01-13T17:30:53.463",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804627,1736789453472,-500.0,0.00010543,2,"2025-01-13T17:30:53.472",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804629,1736789453482,-500.0,0.00010543,2,"2025-01-13T17:30:53.482",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804631,1736789453491,-500.0,0.00010543,2,"2025-01-13T17:30:53.491",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804633,1736789453500,-500.0,0.00010543,2,"2025-01-13T17:30:53.500",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804635,1736789453510,-500.0,0.00010543,2,"2025-01-13T17:30:53.510",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804637,1736789453519,-500.0,0.00010543,2,"2025-01-13T17:30:53.519",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804638,1736789453528,-500.0,0.00010543,2,"2025-01-13T17:30:53.528",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804640,1736789453537,-500.0,0.00010543,2,"2025-01-13T17:30:53.537",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804642,1736789453547,-500.0,0.00010543,2,"2025-01-13T17:30:53.547",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804644,1736789453556,-500.0,0.00010543,2,"2025-01-13T17:30:53.556",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804646,1736789453565,-500.0,0.00010543,2,"2025-01-13T17:30:53.565",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804647,1736789453574,-500.0,0.00010543,2,"2025-01-13T17:30:53.574",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804648,1736789453582,-500.0,0.00010543,2,"2025-01-13T17:30:53.582",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804649,1736789453591,-500.0,0.00010543,2,"2025-01-13T17:30:53.591",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804650,1736789453599,-500.0,0.00010543,2,"2025-01-13T17:30:53.599",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804651,1736789453608,-500.0,0.00010543,2,"2025-01-13T17:30:53.608",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804652,1736789453617,-500.0,0.00010543,2,"2025-01-13T17:30:53.617",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804653,1736789453626,-500.0,0.00010543,2,"2025-01-13T17:30:53.626",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804654,1736789453635,-500.0,0.00010543,2,"2025-01-13T17:30:53.635",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804655,1736789453644,-500.0,0.00010543,2,"2025-01-13T17:30:53.644",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804656,1736789453653,-177.86552133,0.00010543,2,"2025-01-13T17:30:53.653",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804657,1736789453663,-422.4679676,0.00010543,2,"2025-01-13T17:30:53.663",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804659,1736789453671,-500.0,0.00010543,2,"2025-01-13T17:30:53.671",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804661,1736789453681,-500.0,0.00010543,2,"2025-01-13T17:30:53.681",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804662,1736789453690,-500.0,0.00010543,2,"2025-01-13T17:30:53.690",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804664,1736789453699,-500.0,0.00010543,2,"2025-01-13T17:30:53.699",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804666,1736789453708,-500.0,0.00010543,2,"2025-01-13T17:30:53.708",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804668,1736789453718,-500.0,0.00010543,2,"2025-01-13T17:30:53.718",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804671,1736789453727,-500.0,0.00010543,2,"2025-01-13T17:30:53.727",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804672,1736789453736,-500.0,0.00010543,2,"2025-01-13T17:30:53.736",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804674,1736789453746,-500.0,0.00010543,2,"2025-01-13T17:30:53.746",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804676,1736789453755,-500.0,0.00010543,2,"2025-01-13T17:30:53.755",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804678,1736789453765,-500.0,0.00010543,2,"2025-01-13T17:30:53.765",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804680,1736789453774,-500.0,0.00010543,2,"2025-01-13T17:30:53.774",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804682,1736789453783,-500.0,0.00010543,2,"2025-01-13T17:30:53.783",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804684,1736789453792,-500.0,0.00010543,2,"2025-01-13T17:30:53.792",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804686,1736789453802,-244.46279165,0.00010543,2,"2025-01-13T17:30:53.802",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804688,1736789453812,-500.0,0.00010543,2,"2025-01-13T17:30:53.812",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804690,1736789453822,-500.0,0.00010543,2,"2025-01-13T17:30:53.822",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804692,1736789453832,-500.0,0.00010543,2,"2025-01-13T17:30:53.832",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804694,1736789453841,-500.0,0.00010543,2,"2025-01-13T17:30:53.841",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804696,1736789453850,-500.0,0.00010544,2,"2025-01-13T17:30:53.850",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804698,1736789453859,-500.0,0.00010544,2,"2025-01-13T17:30:53.859",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804700,1736789453869,-500.0,0.00010544,2,"2025-01-13T17:30:53.869",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804702,1736789453878,-500.0,0.00010544,2,"2025-01-13T17:30:53.878",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804704,1736789453888,-500.0,0.00010544,2,"2025-01-13T17:30:53.888",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804706,1736789453899,-500.0,0.00010544,2,"2025-01-13T17:30:53.899",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804708,1736789453909,-515.03,0.00010544,2,"2025-01-13T17:30:53.909",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804710,1736789453918,-500.0,0.00010544,2,"2025-01-13T17:30:53.918",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804712,1736789453927,-500.0,0.00010544,2,"2025-01-13T17:30:53.927",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804714,1736789453937,-641.14,0.00010544,2,"2025-01-13T17:30:53.937",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804717,1736789453955,-500.0,0.00010544,2,"2025-01-13T17:30:53.955",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804718,1736789453966,-500.0,0.00010544,2,"2025-01-13T17:30:53.966",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804720,1736789453975,-550.42,0.00010544,2,"2025-01-13T17:30:53.975",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804722,1736789453984,-500.0,0.00010544,2,"2025-01-13T17:30:53.984",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804724,1736789453993,-500.0,0.00010544,2,"2025-01-13T17:30:53.993",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804726,1736789454002,-500.0,0.00010544,2,"2025-01-13T17:30:54.002",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804728,1736789454011,-500.0,0.00010544,2,"2025-01-13T17:30:54.011",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804730,1736789454020,-500.0,0.00010544,2,"2025-01-13T17:30:54.020",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804732,1736789454029,-500.0,0.00010544,2,"2025-01-13T17:30:54.029",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804734,1736789454038,-500.0,0.00010544,2,"2025-01-13T17:30:54.038",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804736,1736789454049,-500.0,0.00010544,2,"2025-01-13T17:30:54.049",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804738,1736789454059,-500.0,0.00010544,2,"2025-01-13T17:30:54.059",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804740,1736789454068,-500.0,0.00010544,2,"2025-01-13T17:30:54.068",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804742,1736789454077,-500.0,0.00010544,2,"2025-01-13T17:30:54.077",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804744,1736789454087,-500.0,0.00010544,2,"2025-01-13T17:30:54.087",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804746,1736789454096,-500.0,0.00010544,2,"2025-01-13T17:30:54.096",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804748,1736789454105,-500.0,0.00010544,2,"2025-01-13T17:30:54.105",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804750,1736789454114,-500.0,0.00010544,2,"2025-01-13T17:30:54.114",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804752,1736789454123,-500.0,0.00010544,2,"2025-01-13T17:30:54.123",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804754,1736789454132,-500.0,0.00010544,2,"2025-01-13T17:30:54.132",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804756,1736789454141,-519.61,0.00010544,2,"2025-01-13T17:30:54.141",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804758,1736789454150,-500.0,0.00010544,2,"2025-01-13T17:30:54.150",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804759,1736789454159,-504.63,0.00010544,2,"2025-01-13T17:30:54.159",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804761,1736789454173,-500.0,0.00010544,2,"2025-01-13T17:30:54.173",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804763,1736789454186,-187.12431284,0.00010544,2,"2025-01-13T17:30:54.186",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804765,1736789454198,-752.85,0.00010544,2,"2025-01-13T17:30:54.198",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804767,1736789454207,-500.0,0.00010544,2,"2025-01-13T17:30:54.207",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804769,1736789454216,-500.0,0.00010544,2,"2025-01-13T17:30:54.216",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804771,1736789454226,-500.0,0.00010544,2,"2025-01-13T17:30:54.226",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804773,1736789454241,-500.0,0.00010544,2,"2025-01-13T17:30:54.241",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804775,1736789454250,-500.0,0.00010544,2,"2025-01-13T17:30:54.250",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804777,1736789454259,-500.0,0.00010544,2,"2025-01-13T17:30:54.259",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804779,1736789454268,-500.0,0.00010544,2,"2025-01-13T17:30:54.268",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804781,1736789454279,-500.0,0.00010544,2,"2025-01-13T17:30:54.279",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804783,1736789454288,-500.0,0.00010544,2,"2025-01-13T17:30:54.288",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804785,1736789454297,-937.69,0.00010544,2,"2025-01-13T17:30:54.297",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804787,1736789454306,-500.0,0.00010544,2,"2025-01-13T17:30:54.306",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804789,1736789454317,-500.0,0.00010544,2,"2025-01-13T17:30:54.317",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804791,1736789454326,-748.27,0.00010544,2,"2025-01-13T17:30:54.326",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804793,1736789454336,-500.0,0.00010544,2,"2025-01-13T17:30:54.336",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804795,1736789454346,-500.0,0.00010544,2,"2025-01-13T17:30:54.346",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804797,1736789454355,-500.0,0.00010544,2,"2025-01-13T17:30:54.355",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804799,1736789454364,-500.0,0.00010544,2,"2025-01-13T17:30:54.364",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804801,1736789454373,-919.9,0.00010544,2,"2025-01-13T17:30:54.373",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804803,1736789454383,-500.0,0.00010544,2,"2025-01-13T17:30:54.383",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804805,1736789454391,-766.36,0.00010544,2,"2025-01-13T17:30:54.391",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804807,1736789454401,-831.27,0.00010544,2,"2025-01-13T17:30:54.401",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804809,1736789454411,-652.15,0.00010544,2,"2025-01-13T17:30:54.411",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804811,1736789454421,-500.0,0.00010544,2,"2025-01-13T17:30:54.421",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804813,1736789454430,-500.0,0.00010544,2,"2025-01-13T17:30:54.430",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804815,1736789454439,-539.84,0.00010544,2,"2025-01-13T17:30:54.439",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804817,1736789454448,-500.0,0.00010544,2,"2025-01-13T17:30:54.448",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804819,1736789454458,-500.0,0.00010544,2,"2025-01-13T17:30:54.458",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804821,1736789454466,-1618.06,0.00010544,2,"2025-01-13T17:30:54.466",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804823,1736789454475,-500.0,0.00010544,2,"2025-01-13T17:30:54.475",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804825,1736789454484,-500.0,0.00010544,2,"2025-01-13T17:30:54.484",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804827,1736789454494,-500.0,0.00010544,2,"2025-01-13T17:30:54.494",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804829,1736789454503,-500.0,0.00010544,2,"2025-01-13T17:30:54.503",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804831,1736789454512,-505.59883384,0.00010544,2,"2025-01-13T17:30:54.512",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804833,1736789454522,-503.86,0.00010544,2,"2025-01-13T17:30:54.522",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804835,1736789454531,-500.0,0.00010544,2,"2025-01-13T17:30:54.531",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804837,1736789454541,-500.0,0.00010544,2,"2025-01-13T17:30:54.541",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804839,1736789454550,-738.35,0.00010544,2,"2025-01-13T17:30:54.550",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804841,1736789454560,-602.52,0.00010544,2,"2025-01-13T17:30:54.560",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804843,1736789454569,-500.0,0.00010544,2,"2025-01-13T17:30:54.569",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804845,1736789454579,-704.36,0.00010544,2,"2025-01-13T17:30:54.579",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804847,1736789454588,-500.0,0.00010544,2,"2025-01-13T17:30:54.588",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804849,1736789454598,-805.11,0.00010544,2,"2025-01-13T17:30:54.598",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804851,1736789454607,-599.92,0.00010544,2,"2025-01-13T17:30:54.607",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804853,1736789454616,-500.0,0.00010544,2,"2025-01-13T17:30:54.616",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804855,1736789454626,-500.0,0.00010544,2,"2025-01-13T17:30:54.626",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804857,1736789454635,-500.0,0.00010544,2,"2025-01-13T17:30:54.635",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804859,1736789454645,-1474.42,0.00010544,2,"2025-01-13T17:30:54.645",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804861,1736789454654,-500.0,0.00010544,2,"2025-01-13T17:30:54.654",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804863,1736789454664,-1194.18,0.00010544,2,"2025-01-13T17:30:54.664",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804865,1736789454674,-5242.15,0.00010544,2,"2025-01-13T17:30:54.674",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804867,1736789454683,-602.8,0.00010544,2,"2025-01-13T17:30:54.683",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804869,1736789454692,-500.0,0.00010544,2,"2025-01-13T17:30:54.692",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804871,1736789454701,-2360.29,0.00010544,2,"2025-01-13T17:30:54.701",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804873,1736789454710,-596.47,0.00010544,2,"2025-01-13T17:30:54.710",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804875,1736789454719,-500.0,0.00010544,2,"2025-01-13T17:30:54.719",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804877,1736789454728,-1352.23,0.00010544,2,"2025-01-13T17:30:54.728",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804879,1736789454737,-500.0,0.00010544,2,"2025-01-13T17:30:54.737",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804881,1736789454746,-893.39,0.00010544,2,"2025-01-13T17:30:54.746",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804883,1736789454755,-500.0,0.00010544,2,"2025-01-13T17:30:54.755",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804885,1736789454764,-1603.75,0.00010544,2,"2025-01-13T17:30:54.764",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804887,1736789454773,-500.0,0.00010544,2,"2025-01-13T17:30:54.773",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804888,1736789454782,-500.0,0.00010544,2,"2025-01-13T17:30:54.782",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804890,1736789454791,-500.0,0.00010544,2,"2025-01-13T17:30:54.791",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804892,1736789454800,-1295.57,0.00010544,2,"2025-01-13T17:30:54.800",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804894,1736789454810,-500.0,0.00010544,2,"2025-01-13T17:30:54.810",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804896,1736789454819,-2161.69,0.00010544,2,"2025-01-13T17:30:54.819",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804898,1736789454828,-500.0,0.00010544,2,"2025-01-13T17:30:54.828",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804900,1736789454837,-1828.01,0.00010544,2,"2025-01-13T17:30:54.837",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804902,1736789454846,-500.0,0.00010544,2,"2025-01-13T17:30:54.846",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804904,1736789454856,-1024.72,0.00010544,2,"2025-01-13T17:30:54.856",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804906,1736789454865,-3242.95,0.00010544,2,"2025-01-13T17:30:54.865",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804908,1736789454874,-500.0,0.00010544,2,"2025-01-13T17:30:54.874",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804910,1736789454883,-500.0,0.00010544,2,"2025-01-13T17:30:54.883",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804912,1736789454892,-541.15,0.00010544,2,"2025-01-13T17:30:54.892",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804914,1736789454901,-962.13,0.00010544,2,"2025-01-13T17:30:54.901",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804916,1736789454910,-500.0,0.00010544,2,"2025-01-13T17:30:54.910",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804918,1736789454919,-977.39,0.00010544,2,"2025-01-13T17:30:54.919",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804920,1736789454928,-3349.73,0.00010544,2,"2025-01-13T17:30:54.928",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804922,1736789454938,-500.0,0.00010544,2,"2025-01-13T17:30:54.938",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804924,1736789454947,-500.0,0.00010544,2,"2025-01-13T17:30:54.947",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804926,1736789454956,-755.384315,0.00010544,2,"2025-01-13T17:30:54.956",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804928,1736789454966,-1792.63,0.00010544,2,"2025-01-13T17:30:54.966",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804930,1736789454975,-500.0,0.00010544,2,"2025-01-13T17:30:54.975",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804932,1736789454984,-1992.33,0.00010544,2,"2025-01-13T17:30:54.984",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804934,1736789454993,-500.0,0.00010544,2,"2025-01-13T17:30:54.993",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804936,1736789455003,-898.56,0.00010544,2,"2025-01-13T17:30:55.003",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804938,1736789455012,-500.0,0.00010544,2,"2025-01-13T17:30:55.012",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804940,1736789455021,-2892.25,0.00010544,2,"2025-01-13T17:30:55.021",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804942,1736789455031,-168.93,0.00010544,2,"2025-01-13T17:30:55.031",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804944,1736789455040,-573.54,0.00010544,2,"2025-01-13T17:30:55.040",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804946,1736789455049,-509.68,0.00010544,2,"2025-01-13T17:30:55.049",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804948,1736789455058,-562.095232,0.00010544,2,"2025-01-13T17:30:55.058",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804950,1736789455067,-500.0,0.00010544,2,"2025-01-13T17:30:55.067",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804952,1736789455077,-2613.03,0.00010544,2,"2025-01-13T17:30:55.077",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804954,1736789455086,-692.69,0.00010544,2,"2025-01-13T17:30:55.086",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804956,1736789455095,-720.13,0.00010544,2,"2025-01-13T17:30:55.095",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804958,1736789455104,-500.0,0.00010544,2,"2025-01-13T17:30:55.104",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804960,1736789455114,-500.0,0.00010544,2,"2025-01-13T17:30:55.114",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804962,1736789455123,-732.19,0.00010544,2,"2025-01-13T17:30:55.123",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804964,1736789455132,-500.0,0.00010544,2,"2025-01-13T17:30:55.132",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804966,1736789455141,-1361.66,0.00010544,2,"2025-01-13T17:30:55.141",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804968,1736789455151,-626.77,0.00010544,2,"2025-01-13T17:30:55.151",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804970,1736789455160,-1022.89,0.00010544,2,"2025-01-13T17:30:55.160",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804972,1736789455170,-568.68,0.00010544,2,"2025-01-13T17:30:55.170",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804974,1736789455179,-500.0,0.00010544,2,"2025-01-13T17:30:55.179",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804976,1736789455188,-606.7,0.00010544,2,"2025-01-13T17:30:55.188",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804978,1736789455199,-500.0,0.00010544,2,"2025-01-13T17:30:55.199",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804980,1736789455209,-500.0,0.00010544,2,"2025-01-13T17:30:55.209",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804982,1736789455219,-500.0,0.00010544,2,"2025-01-13T17:30:55.219",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804984,1736789455232,-500.0,0.00010544,2,"2025-01-13T17:30:55.232",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804986,1736789455242,-500.0,0.00010544,2,"2025-01-13T17:30:55.242",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804988,1736789455252,-500.0,0.00010544,2,"2025-01-13T17:30:55.252",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804990,1736789455261,-500.0,0.00010544,2,"2025-01-13T17:30:55.261",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804992,1736789455272,-1699.69,0.00010544,2,"2025-01-13T17:30:55.272",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804994,1736789455281,-573.82,0.00010544,2,"2025-01-13T17:30:55.281",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804996,1736789455290,-500.0,0.00010544,2,"2025-01-13T17:30:55.290",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348804998,1736789455300,-506.25,0.00010544,2,"2025-01-13T17:30:55.300",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805000,1736789455311,-500.0,0.00010544,2,"2025-01-13T17:30:55.311",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805002,1736789455321,-500.0,0.00010544,2,"2025-01-13T17:30:55.321",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805004,1736789455331,-500.0,0.00010545,2,"2025-01-13T17:30:55.331",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805006,1736789455340,-749.48,0.00010545,2,"2025-01-13T17:30:55.340",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805008,1736789455350,-1255.89,0.00010545,2,"2025-01-13T17:30:55.350",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805010,1736789455359,-961.31,0.00010545,2,"2025-01-13T17:30:55.359",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805012,1736789455369,-2512.37,0.00010545,2,"2025-01-13T17:30:55.369",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805014,1736789455379,-1325.84,0.00010545,2,"2025-01-13T17:30:55.379",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805016,1736789455388,-1827.85,0.00010545,2,"2025-01-13T17:30:55.388",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805018,1736789455397,-3096.14,0.00010545,2,"2025-01-13T17:30:55.397",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805020,1736789455407,-1519.79,0.00010545,2,"2025-01-13T17:30:55.407",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805022,1736789455418,-500.0,0.00010545,2,"2025-01-13T17:30:55.418",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805024,1736789455427,-500.0,0.00010545,2,"2025-01-13T17:30:55.427",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805026,1736789455438,-500.0,0.00010545,2,"2025-01-13T17:30:55.438",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805028,1736789455447,-500.0,0.00010545,2,"2025-01-13T17:30:55.447",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805031,1736789455457,-3417.73,0.00010545,2,"2025-01-13T17:30:55.457",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805033,1736789455467,-500.0,0.00010545,2,"2025-01-13T17:30:55.467",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805035,1736789455477,-500.0,0.00010545,2,"2025-01-13T17:30:55.477",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805037,1736789455486,-500.0,0.00010545,2,"2025-01-13T17:30:55.486",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805038,1736789455496,-500.0,0.00010545,2,"2025-01-13T17:30:55.496",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805041,1736789455506,-500.0,0.00010545,2,"2025-01-13T17:30:55.506",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805043,1736789455516,-500.0,0.00010545,2,"2025-01-13T17:30:55.516",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805045,1736789455526,-500.0,0.00010545,2,"2025-01-13T17:30:55.526",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805046,1736789455536,-649.53,0.00010545,2,"2025-01-13T17:30:55.536",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805047,1736789455545,-500.0,0.00010545,2,"2025-01-13T17:30:55.545",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805048,1736789455554,-500.0,0.00010545,2,"2025-01-13T17:30:55.554",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805049,1736789455563,-500.0,0.00010545,2,"2025-01-13T17:30:55.563",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805050,1736789455573,-500.0,0.00010545,2,"2025-01-13T17:30:55.573",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805051,1736789455582,-500.0,0.00010545,2,"2025-01-13T17:30:55.582",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805052,1736789455591,-500.0,0.00010545,2,"2025-01-13T17:30:55.591",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805053,1736789455600,-500.0,0.00010545,2,"2025-01-13T17:30:55.600",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805054,1736789455609,-500.0,0.00010545,2,"2025-01-13T17:30:55.609",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805055,1736789455618,-500.0,0.00010545,2,"2025-01-13T17:30:55.618",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805056,1736789455627,-500.0,0.00010545,2,"2025-01-13T17:30:55.627",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805058,1736789455637,-500.0,0.00010545,2,"2025-01-13T17:30:55.637",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805060,1736789455646,-494.0,0.00010545,2,"2025-01-13T17:30:55.646",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805062,1736789455659,-500.0,0.00010545,2,"2025-01-13T17:30:55.659",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805064,1736789455669,-648.95830381,0.00010545,2,"2025-01-13T17:30:55.669",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805066,1736789455679,-500.0,0.00010545,2,"2025-01-13T17:30:55.679",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805068,1736789455688,-500.0,0.00010545,2,"2025-01-13T17:30:55.688",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805070,1736789455697,-463.34378142,0.00010545,2,"2025-01-13T17:30:55.697",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805072,1736789455707,-500.0,0.00010545,2,"2025-01-13T17:30:55.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805074,1736789455716,-500.0,0.00010545,2,"2025-01-13T17:30:55.716",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805076,1736789455725,-500.0,0.00010545,2,"2025-01-13T17:30:55.725",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805078,1736789455735,-517.54,0.00010545,2,"2025-01-13T17:30:55.735",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805080,1736789455744,-500.0,0.00010545,2,"2025-01-13T17:30:55.744",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805082,1736789455753,-500.0,0.00010545,2,"2025-01-13T17:30:55.753",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805084,1736789455762,-500.0,0.00010545,2,"2025-01-13T17:30:55.762",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805086,1736789455772,-500.0,0.00010545,2,"2025-01-13T17:30:55.772",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805088,1736789455781,-500.0,0.00010545,2,"2025-01-13T17:30:55.781",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805090,1736789455791,-580.64,0.00010545,2,"2025-01-13T17:30:55.791",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805092,1736789455800,-500.0,0.00010545,2,"2025-01-13T17:30:55.800",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805094,1736789455809,-500.0,0.00010545,2,"2025-01-13T17:30:55.809",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805096,1736789455819,-500.0,0.00010545,2,"2025-01-13T17:30:55.819",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805098,1736789455828,-500.0,0.00010545,2,"2025-01-13T17:30:55.828",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805100,1736789455838,-789.75,0.00010545,2,"2025-01-13T17:30:55.838",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805102,1736789455848,-599.80502619,0.00010545,2,"2025-01-13T17:30:55.848",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805104,1736789455857,-500.0,0.00010545,2,"2025-01-13T17:30:55.857",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805106,1736789455866,-500.0,0.00010545,2,"2025-01-13T17:30:55.866",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805108,1736789455877,-552.14,0.00010545,2,"2025-01-13T17:30:55.877",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805110,1736789455886,-500.0,0.00010545,2,"2025-01-13T17:30:55.886",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805112,1736789455896,-500.0,0.00010545,2,"2025-01-13T17:30:55.896",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805115,1736789455905,-500.0,0.00010545,2,"2025-01-13T17:30:55.905",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805117,1736789455919,-500.0,0.00010545,2,"2025-01-13T17:30:55.919",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805119,1736789455929,-500.0,0.00010545,2,"2025-01-13T17:30:55.929",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805121,1736789455938,-500.0,0.00010545,2,"2025-01-13T17:30:55.938",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805123,1736789455947,-369.09606204,0.00010545,2,"2025-01-13T17:30:55.947",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805125,1736789455957,-500.0,0.00010545,2,"2025-01-13T17:30:55.957",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805127,1736789455967,-500.0,0.00010545,2,"2025-01-13T17:30:55.967",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805129,1736789455976,-936.68,0.00010545,2,"2025-01-13T17:30:55.976",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805131,1736789455986,-500.0,0.00010545,2,"2025-01-13T17:30:55.986",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805133,1736789455995,-500.0,0.00010545,2,"2025-01-13T17:30:55.995",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805135,1736789456005,-500.0,0.00010545,2,"2025-01-13T17:30:56.005",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805136,1736789456014,-500.0,0.00010545,2,"2025-01-13T17:30:56.014",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805138,1736789456023,-548.55,0.00010545,2,"2025-01-13T17:30:56.023",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805141,1736789456033,-500.0,0.00010545,2,"2025-01-13T17:30:56.033",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805143,1736789456043,-500.0,0.00010545,2,"2025-01-13T17:30:56.043",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805144,1736789456052,-500.0,0.00010545,2,"2025-01-13T17:30:56.052",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805146,1736789456062,-500.0,0.00010545,2,"2025-01-13T17:30:56.062",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805148,1736789456071,-500.0,0.00010545,2,"2025-01-13T17:30:56.071",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805151,1736789456081,-500.0,0.00010545,2,"2025-01-13T17:30:56.081",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805153,1736789456091,-500.0,0.00010545,2,"2025-01-13T17:30:56.091",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805154,1736789456101,-500.0,0.00010545,2,"2025-01-13T17:30:56.101",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805156,1736789456110,-500.0,0.00010545,2,"2025-01-13T17:30:56.110",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805158,1736789456120,-917.73,0.00010545,2,"2025-01-13T17:30:56.120",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805160,1736789456129,-500.0,0.00010545,2,"2025-01-13T17:30:56.129",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805162,1736789456139,-528.22,0.00010545,2,"2025-01-13T17:30:56.139",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805165,1736789456148,-500.0,0.00010545,2,"2025-01-13T17:30:56.148",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805167,1736789456158,-500.0,0.00010545,2,"2025-01-13T17:30:56.158",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805169,1736789456172,-500.0,0.00010545,2,"2025-01-13T17:30:56.172",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805170,1736789456182,-618.14,0.00010545,2,"2025-01-13T17:30:56.182",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805172,1736789456191,-500.0,0.00010545,2,"2025-01-13T17:30:56.191",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805175,1736789456202,-1418.5,0.00010545,2,"2025-01-13T17:30:56.202",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805177,1736789456211,-650.64,0.00010545,2,"2025-01-13T17:30:56.211",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805179,1736789456221,-500.0,0.00010545,2,"2025-01-13T17:30:56.221",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805181,1736789456233,-500.0,0.00010545,2,"2025-01-13T17:30:56.233",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805183,1736789456243,-500.0,0.00010545,2,"2025-01-13T17:30:56.243",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805184,1736789456252,-500.0,0.00010545,2,"2025-01-13T17:30:56.252",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805186,1736789456263,-419.53850088,0.00010545,2,"2025-01-13T17:30:56.263",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805188,1736789456273,-500.0,0.00010545,2,"2025-01-13T17:30:56.273",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805190,1736789456284,-500.0,0.00010545,2,"2025-01-13T17:30:56.284",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805192,1736789456294,-500.0,0.00010545,2,"2025-01-13T17:30:56.294",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805195,1736789456304,-500.0,0.00010545,2,"2025-01-13T17:30:56.304",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805197,1736789456316,-500.0,0.00010545,2,"2025-01-13T17:30:56.316",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805199,1736789456327,-742.14,0.00010545,2,"2025-01-13T17:30:56.327",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805201,1736789456337,-156.85,0.00010545,2,"2025-01-13T17:30:56.337",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805203,1736789456347,-500.0,0.00010545,2,"2025-01-13T17:30:56.347",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805205,1736789456356,-1130.8,0.00010545,2,"2025-01-13T17:30:56.356",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805207,1736789456366,-500.0,0.00010545,2,"2025-01-13T17:30:56.366",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805209,1736789456375,-500.0,0.00010545,2,"2025-01-13T17:30:56.375",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805211,1736789456385,-500.0,0.00010545,2,"2025-01-13T17:30:56.385",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805213,1736789456395,-697.9,0.00010545,2,"2025-01-13T17:30:56.395",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805215,1736789456405,-500.0,0.00010545,2,"2025-01-13T17:30:56.405",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805217,1736789456419,-500.0,0.00010545,2,"2025-01-13T17:30:56.419",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805219,1736789456428,-759.61,0.00010545,2,"2025-01-13T17:30:56.428",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805221,1736789456438,-500.0,0.00010545,2,"2025-01-13T17:30:56.438",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805223,1736789456448,-500.0,0.00010545,2,"2025-01-13T17:30:56.448",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805225,1736789456459,-500.0,0.00010545,2,"2025-01-13T17:30:56.459",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805227,1736789456469,-500.0,0.00010545,2,"2025-01-13T17:30:56.469",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805229,1736789456479,-500.0,0.00010545,2,"2025-01-13T17:30:56.479",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805231,1736789456488,-500.0,0.00010545,2,"2025-01-13T17:30:56.488",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805233,1736789456498,-500.0,0.00010545,2,"2025-01-13T17:30:56.498",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805235,1736789456508,-500.0,0.00010545,2,"2025-01-13T17:30:56.508",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805237,1736789456518,-500.0,0.00010545,2,"2025-01-13T17:30:56.518",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805238,1736789456528,-2741.02,0.00010545,2,"2025-01-13T17:30:56.528",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805240,1736789456538,-757.35,0.00010545,2,"2025-01-13T17:30:56.538",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805241,1736789456547,-500.0,0.00010545,2,"2025-01-13T17:30:56.547",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805243,1736789456557,-500.0,0.00010545,2,"2025-01-13T17:30:56.557",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805245,1736789456567,-500.0,0.00010545,2,"2025-01-13T17:30:56.567",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805246,1736789456577,-703.48,0.00010545,2,"2025-01-13T17:30:56.577",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805248,1736789456586,-1444.04,0.00010545,2,"2025-01-13T17:30:56.586",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805250,1736789456596,-500.0,0.00010545,2,"2025-01-13T17:30:56.596",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805251,1736789456605,-500.0,0.00010545,2,"2025-01-13T17:30:56.605",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805253,1736789456614,-718.2,0.00010545,2,"2025-01-13T17:30:56.614",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805255,1736789456624,-3579.12,0.00010545,2,"2025-01-13T17:30:56.624",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805256,1736789456633,-589.58,0.00010545,2,"2025-01-13T17:30:56.633",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805258,1736789456642,-500.0,0.00010545,2,"2025-01-13T17:30:56.642",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805259,1736789456652,-500.0,0.00010545,2,"2025-01-13T17:30:56.652",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805261,1736789456666,-500.0,0.00010545,2,"2025-01-13T17:30:56.666",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805263,1736789456676,-1062.35,0.00010545,2,"2025-01-13T17:30:56.676",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805264,1736789456685,-689.6,0.00010545,2,"2025-01-13T17:30:56.685",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805266,1736789456695,-500.0,0.00010545,2,"2025-01-13T17:30:56.695",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805268,1736789456704,-580.40352711,0.00010545,2,"2025-01-13T17:30:56.704",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805269,1736789456715,-500.0,0.00010545,2,"2025-01-13T17:30:56.715",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805271,1736789456725,-1023.71,0.00010545,2,"2025-01-13T17:30:56.725",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805273,1736789456734,-500.0,0.00010545,2,"2025-01-13T17:30:56.734",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805275,1736789456744,-629.07,0.00010545,2,"2025-01-13T17:30:56.744",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805277,1736789456753,-500.0,0.00010545,2,"2025-01-13T17:30:56.753",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805278,1736789456763,-722.38,0.00010545,2,"2025-01-13T17:30:56.763",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805280,1736789456773,-564.7,0.00010545,2,"2025-01-13T17:30:56.773",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805282,1736789456783,-768.6,0.00010545,2,"2025-01-13T17:30:56.783",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805283,1736789456793,-500.0,0.00010545,2,"2025-01-13T17:30:56.793",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805285,1736789456802,-4003.4,0.00010545,2,"2025-01-13T17:30:56.802",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805286,1736789456812,-500.0,0.00010545,2,"2025-01-13T17:30:56.812",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805288,1736789456822,-682.62,0.00010545,2,"2025-01-13T17:30:56.822",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805290,1736789456832,-862.3,0.00010545,2,"2025-01-13T17:30:56.832",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805291,1736789456842,-500.0,0.00010545,2,"2025-01-13T17:30:56.842",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805293,1736789456852,-716.85,0.00010545,2,"2025-01-13T17:30:56.852",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805295,1736789456862,-1020.95,0.00010545,2,"2025-01-13T17:30:56.862",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805297,1736789456872,-500.0,0.00010545,2,"2025-01-13T17:30:56.872",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805298,1736789456882,-680.17,0.00010545,2,"2025-01-13T17:30:56.882",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805300,1736789456892,-500.0,0.00010545,2,"2025-01-13T17:30:56.892",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805302,1736789456902,-500.0,0.00010545,2,"2025-01-13T17:30:56.902",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805303,1736789456912,-500.0,0.00010545,2,"2025-01-13T17:30:56.912",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805305,1736789456922,-661.97,0.00010545,2,"2025-01-13T17:30:56.922",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805307,1736789456933,-976.49,0.00010545,2,"2025-01-13T17:30:56.933",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805309,1736789456951,-752.64,0.00010545,2,"2025-01-13T17:30:56.951",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805310,1736789456962,-1000.0,0.00010545,2,"2025-01-13T17:30:56.962",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805312,1736789456972,-714.39,0.00010545,2,"2025-01-13T17:30:56.972",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805314,1736789456982,-500.0,0.00010545,2,"2025-01-13T17:30:56.982",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805316,1736789456993,-780.26,0.00010545,2,"2025-01-13T17:30:56.993",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805318,1736789457003,-500.0,0.00010545,2,"2025-01-13T17:30:57.003",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805320,1736789457013,-500.0,0.00010545,2,"2025-01-13T17:30:57.013",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805321,1736789457023,-584.45,0.00010545,2,"2025-01-13T17:30:57.023",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805323,1736789457032,-239.57,0.00010545,2,"2025-01-13T17:30:57.032",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805325,1736789457044,-500.0,0.00010545,2,"2025-01-13T17:30:57.044",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805327,1736789457054,-699.85,0.00010545,2,"2025-01-13T17:30:57.054",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805328,1736789457063,-500.0,0.00010545,2,"2025-01-13T17:30:57.063",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805330,1736789457074,-474.15,0.00010545,2,"2025-01-13T17:30:57.074",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805332,1736789457083,-500.0,0.00010545,2,"2025-01-13T17:30:57.083",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805334,1736789457095,-500.0,0.00010545,2,"2025-01-13T17:30:57.095",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805336,1736789457104,-500.0,0.00010545,2,"2025-01-13T17:30:57.104",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805338,1736789457114,-1506.6,0.00010546,2,"2025-01-13T17:30:57.114",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805339,1736789457124,-1460.16,0.00010546,2,"2025-01-13T17:30:57.124",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805341,1736789457134,-872.27,0.00010546,2,"2025-01-13T17:30:57.134",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805343,1736789457145,-1766.08,0.00010546,2,"2025-01-13T17:30:57.145",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805345,1736789457155,-5849.77,0.00010546,2,"2025-01-13T17:30:57.155",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805347,1736789457168,-151.88432324,0.00010573,2,"2025-01-13T17:30:57.168",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805349,1736789457178,-160.3635708,0.00010573,2,"2025-01-13T17:30:57.178",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805350,1736789457187,-502.21299666,0.00010573,2,"2025-01-13T17:30:57.187",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805352,1736789457197,-151.41787428,0.00010573,2,"2025-01-13T17:30:57.197",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805354,1736789457207,-361.29025845,0.00010573,2,"2025-01-13T17:30:57.207",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805356,1736789457217,-500.0,0.00010573,2,"2025-01-13T17:30:57.217",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805358,1736789457228,-151.9083744,0.00010573,2,"2025-01-13T17:30:57.228",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805359,1736789457241,-2095.0,0.00010714,2,"2025-01-13T17:30:57.241",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805361,1736789457251,-429.81509458,0.00010785,2,"2025-01-13T17:30:57.251",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805363,1736789457260,-524.87,0.00010792,2,"2025-01-13T17:30:57.260",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805365,1736789457271,-1706.58,0.00010792,2,"2025-01-13T17:30:57.271",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805366,1736789457281,-590.15,0.00010792,2,"2025-01-13T17:30:57.281",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805368,1736789457291,-564.29,0.00010792,2,"2025-01-13T17:30:57.291",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805370,1736789457303,-728.34,0.00010792,2,"2025-01-13T17:30:57.303",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805372,1736789457313,-156.915755,0.00010802,2,"2025-01-13T17:30:57.313",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805374,1736789457323,-156.915755,0.00010802,2,"2025-01-13T17:30:57.323",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805375,1736789457334,-500.0,0.00010817,2,"2025-01-13T17:30:57.334",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805377,1736789457344,-520.42,0.00010817,2,"2025-01-13T17:30:57.344",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805379,1736789457354,-500.0,0.00010817,2,"2025-01-13T17:30:57.354",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805381,1736789457364,-500.0,0.00010817,2,"2025-01-13T17:30:57.364",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805382,1736789457374,-500.0,0.00010817,2,"2025-01-13T17:30:57.374",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805384,1736789457384,-466.4174585,0.00010817,2,"2025-01-13T17:30:57.384",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805386,1736789457394,-500.0,0.00010817,2,"2025-01-13T17:30:57.394",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805403,1736789457591,-500.0,0.00010817,2,"2025-01-13T17:30:57.591",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805405,1736789457602,-210.20807407,0.00010817,2,"2025-01-13T17:30:57.602",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805407,1736789457611,-500.0,0.00010817,2,"2025-01-13T17:30:57.611",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805408,1736789457621,-500.0,0.00010817,2,"2025-01-13T17:30:57.621",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805410,1736789457631,-500.0,0.00010817,2,"2025-01-13T17:30:57.631",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805413,1736789457643,-503.98197125,0.00010817,2,"2025-01-13T17:30:57.643",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805415,1736789457652,-500.0,0.00010817,2,"2025-01-13T17:30:57.652",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805416,1736789457663,-500.0,0.00010817,2,"2025-01-13T17:30:57.663",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805419,1736789457673,-519.96,0.00010817,2,"2025-01-13T17:30:57.673",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805420,1736789457682,-500.0,0.00010817,2,"2025-01-13T17:30:57.682",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805421,1736789457691,-500.0,0.00010817,2,"2025-01-13T17:30:57.691",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805422,1736789457700,-500.0,0.00010817,2,"2025-01-13T17:30:57.700",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805423,1736789457709,-503.04899765,0.00010817,2,"2025-01-13T17:30:57.709",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805424,1736789457718,-500.0,0.00010817,2,"2025-01-13T17:30:57.718",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805425,1736789457727,-500.0,0.00010817,2,"2025-01-13T17:30:57.727",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805426,1736789457736,-374.04551357,0.00010817,2,"2025-01-13T17:30:57.736",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805427,1736789457745,-500.0,0.00010817,2,"2025-01-13T17:30:57.745",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805428,1736789457754,-500.0,0.00010817,2,"2025-01-13T17:30:57.754",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805429,1736789457763,-500.0,0.00010817,2,"2025-01-13T17:30:57.763",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805430,1736789457772,-500.0,0.00010817,2,"2025-01-13T17:30:57.772",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805431,1736789457781,-500.0,0.00010817,2,"2025-01-13T17:30:57.781",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805432,1736789457789,-500.0,0.00010817,2,"2025-01-13T17:30:57.789",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805433,1736789457798,-500.0,0.00010817,2,"2025-01-13T17:30:57.798",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805434,1736789457807,-500.0,0.00010817,2,"2025-01-13T17:30:57.807",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805435,1736789457816,-500.0,0.00010817,2,"2025-01-13T17:30:57.816",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805436,1736789457825,-500.0,0.00010817,2,"2025-01-13T17:30:57.825",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805437,1736789457834,-500.0,0.00010817,2,"2025-01-13T17:30:57.834",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805438,1736789457843,-500.0,0.00010817,2,"2025-01-13T17:30:57.843",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805440,1736789457852,-500.0,0.00010817,2,"2025-01-13T17:30:57.852",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805441,1736789457861,-500.0,0.00010817,2,"2025-01-13T17:30:57.861",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805443,1736789457871,-500.0,0.00010817,2,"2025-01-13T17:30:57.871",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805445,1736789457880,-500.0,0.00010817,2,"2025-01-13T17:30:57.880",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805447,1736789457890,-500.0,0.00010817,2,"2025-01-13T17:30:57.890",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805449,1736789457899,-500.0,0.00010817,2,"2025-01-13T17:30:57.899",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805451,1736789457910,-500.0,0.00010817,2,"2025-01-13T17:30:57.910",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805453,1736789457920,-500.0,0.00010817,2,"2025-01-13T17:30:57.920",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805455,1736789457930,-500.0,0.00010817,2,"2025-01-13T17:30:57.930",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805458,1736789457939,-500.0,0.00010817,2,"2025-01-13T17:30:57.939",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805460,1736789457949,-500.0,0.00010817,2,"2025-01-13T17:30:57.949",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805462,1736789457959,-500.0,0.00010817,2,"2025-01-13T17:30:57.959",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805464,1736789457970,-500.0,0.00010817,2,"2025-01-13T17:30:57.970",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805466,1736789457979,-500.0,0.00010817,2,"2025-01-13T17:30:57.979",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805468,1736789457990,-500.0,0.00010817,2,"2025-01-13T17:30:57.990",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805470,1736789457999,-500.0,0.00010817,2,"2025-01-13T17:30:57.999",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805471,1736789458008,-500.0,0.00010817,2,"2025-01-13T17:30:58.008",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805473,1736789458018,-500.0,0.00010817,2,"2025-01-13T17:30:58.018",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805476,1736789458027,-500.0,0.00010817,2,"2025-01-13T17:30:58.027",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805478,1736789458037,-500.0,0.00010817,2,"2025-01-13T17:30:58.037",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805480,1736789458046,-500.0,0.00010817,2,"2025-01-13T17:30:58.046",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805482,1736789458057,-500.0,0.00010817,2,"2025-01-13T17:30:58.057",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805484,1736789458066,-500.0,0.00010817,2,"2025-01-13T17:30:58.066",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805486,1736789458076,-500.0,0.00010817,2,"2025-01-13T17:30:58.076",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805488,1736789458085,-245.40244956,0.00010817,2,"2025-01-13T17:30:58.085",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805490,1736789458094,-500.0,0.00010817,2,"2025-01-13T17:30:58.094",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805492,1736789458103,-500.0,0.00010817,2,"2025-01-13T17:30:58.103",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805493,1736789458113,-500.0,0.00010817,2,"2025-01-13T17:30:58.113",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805494,1736789458122,-500.0,0.00010817,2,"2025-01-13T17:30:58.122",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805495,1736789458131,-500.0,0.00010817,2,"2025-01-13T17:30:58.131",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805496,1736789458140,-500.0,0.00010817,2,"2025-01-13T17:30:58.140",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805497,1736789458149,-500.0,0.00010817,2,"2025-01-13T17:30:58.149",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805498,1736789458158,-500.0,0.00010817,2,"2025-01-13T17:30:58.158",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805499,1736789458169,-500.0,0.00010817,2,"2025-01-13T17:30:58.169",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805500,1736789458178,-500.0,0.00010817,2,"2025-01-13T17:30:58.178",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805501,1736789458187,-500.0,0.00010817,2,"2025-01-13T17:30:58.187",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805502,1736789458197,-500.0,0.00010817,2,"2025-01-13T17:30:58.197",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805503,1736789458206,-500.0,0.00010817,2,"2025-01-13T17:30:58.206",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805504,1736789458216,-500.0,0.00010817,2,"2025-01-13T17:30:58.216",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805505,1736789458227,-500.0,0.00010817,2,"2025-01-13T17:30:58.227",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805506,1736789458241,-500.0,0.00010817,2,"2025-01-13T17:30:58.241",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805507,1736789458251,-500.0,0.00010817,2,"2025-01-13T17:30:58.251",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805508,1736789458262,-500.0,0.00010817,2,"2025-01-13T17:30:58.262",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805509,1736789458274,-500.0,0.00010817,2,"2025-01-13T17:30:58.274",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805511,1736789458284,-500.0,0.00010817,2,"2025-01-13T17:30:58.284",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805513,1736789458294,-588.13498394,0.00010817,2,"2025-01-13T17:30:58.294",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805515,1736789458304,-500.0,0.00010817,2,"2025-01-13T17:30:58.304",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805517,1736789458314,-500.0,0.00010817,2,"2025-01-13T17:30:58.314",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805519,1736789458323,-500.0,0.00010817,2,"2025-01-13T17:30:58.323",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805521,1736789458332,-500.0,0.00010817,2,"2025-01-13T17:30:58.332",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805523,1736789458342,-500.0,0.00010817,2,"2025-01-13T17:30:58.342",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805525,1736789458352,-500.0,0.00010817,2,"2025-01-13T17:30:58.352",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805527,1736789458361,-500.0,0.00010817,2,"2025-01-13T17:30:58.361",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805529,1736789458370,-500.0,0.00010817,2,"2025-01-13T17:30:58.370",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805531,1736789458380,-500.0,0.00010817,2,"2025-01-13T17:30:58.380",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805533,1736789458389,-500.0,0.00010817,2,"2025-01-13T17:30:58.389",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805535,1736789458399,-500.0,0.00010817,2,"2025-01-13T17:30:58.399",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805536,1736789458411,-583.46291414,0.00010817,2,"2025-01-13T17:30:58.411",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805537,1736789458421,-500.0,0.00010817,2,"2025-01-13T17:30:58.421",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805538,1736789458432,-500.0,0.00010817,2,"2025-01-13T17:30:58.432",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805539,1736789458442,-500.0,0.00010817,2,"2025-01-13T17:30:58.442",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805540,1736789458451,-500.0,0.00010817,2,"2025-01-13T17:30:58.451",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805541,1736789458461,-500.0,0.00010817,2,"2025-01-13T17:30:58.461",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805542,1736789458471,-500.0,0.00010817,2,"2025-01-13T17:30:58.471",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805543,1736789458481,-500.0,0.00010817,2,"2025-01-13T17:30:58.481",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805544,1736789458492,-500.0,0.00010817,2,"2025-01-13T17:30:58.492",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805545,1736789458501,-500.0,0.00010817,2,"2025-01-13T17:30:58.501",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805546,1736789458512,-500.0,0.00010817,2,"2025-01-13T17:30:58.512",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805547,1736789458522,-500.0,0.00010817,2,"2025-01-13T17:30:58.522",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805548,1736789458532,-500.0,0.00010817,2,"2025-01-13T17:30:58.532",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805549,1736789458542,-500.0,0.00010817,2,"2025-01-13T17:30:58.542",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805550,1736789458552,-469.19382604,0.00010817,2,"2025-01-13T17:30:58.552",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805551,1736789458562,-500.0,0.00010817,2,"2025-01-13T17:30:58.562",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805552,1736789458572,-500.0,0.00010817,2,"2025-01-13T17:30:58.572",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805553,1736789458582,-500.0,0.00010817,2,"2025-01-13T17:30:58.582",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805554,1736789458591,-500.0,0.00010817,2,"2025-01-13T17:30:58.591",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805555,1736789458601,-500.0,0.00010817,2,"2025-01-13T17:30:58.601",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805556,1736789458610,-500.0,0.00010817,2,"2025-01-13T17:30:58.610",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805557,1736789458619,-500.0,0.00010817,2,"2025-01-13T17:30:58.619",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805558,1736789458628,-500.0,0.00010817,2,"2025-01-13T17:30:58.628",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805559,1736789458638,-500.0,0.00010817,2,"2025-01-13T17:30:58.638",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805560,1736789458648,-500.0,0.00010817,2,"2025-01-13T17:30:58.648",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805561,1736789458657,-500.0,0.00010817,2,"2025-01-13T17:30:58.657",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805562,1736789458668,-500.0,0.00010817,2,"2025-01-13T17:30:58.668",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805563,1736789458677,-500.0,0.00010817,2,"2025-01-13T17:30:58.677",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805564,1736789458686,-500.0,0.00010817,2,"2025-01-13T17:30:58.686",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805565,1736789458695,-500.0,0.00010817,2,"2025-01-13T17:30:58.695",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805566,1736789458705,-500.0,0.00010817,2,"2025-01-13T17:30:58.705",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805567,1736789458716,-500.0,0.00010817,2,"2025-01-13T17:30:58.716",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805568,1736789458726,-500.0,0.00010817,2,"2025-01-13T17:30:58.726",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805569,1736789458736,-500.0,0.00010817,2,"2025-01-13T17:30:58.736",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805570,1736789458745,-464.89600872,0.00010817,2,"2025-01-13T17:30:58.745",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805571,1736789458755,-500.0,0.00010817,2,"2025-01-13T17:30:58.755",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805572,1736789458764,-500.0,0.00010817,2,"2025-01-13T17:30:58.764",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805573,1736789458774,-500.0,0.00010817,2,"2025-01-13T17:30:58.774",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805574,1736789458783,-500.0,0.00010817,2,"2025-01-13T17:30:58.783",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805575,1736789458793,-500.0,0.00010817,2,"2025-01-13T17:30:58.793",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805576,1736789458802,-500.0,0.00010817,2,"2025-01-13T17:30:58.802",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805577,1736789458812,-424.11776375,0.00010817,2,"2025-01-13T17:30:58.812",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805578,1736789458821,-500.0,0.00010817,2,"2025-01-13T17:30:58.821",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805579,1736789458830,-500.0,0.00010817,2,"2025-01-13T17:30:58.830",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805580,1736789458840,-500.0,0.00010817,2,"2025-01-13T17:30:58.840",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805581,1736789458849,-500.0,0.00010817,2,"2025-01-13T17:30:58.849",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805582,1736789458859,-500.0,0.00010817,2,"2025-01-13T17:30:58.859",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805583,1736789458868,-500.0,0.00010817,2,"2025-01-13T17:30:58.868",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805584,1736789458878,-500.0,0.00010817,2,"2025-01-13T17:30:58.878",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805585,1736789458887,-1887.52,0.00010817,2,"2025-01-13T17:30:58.887",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805586,1736789458896,-500.0,0.00010817,2,"2025-01-13T17:30:58.896",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805587,1736789458906,-500.0,0.00010817,2,"2025-01-13T17:30:58.906",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805588,1736789458918,-500.0,0.00010817,2,"2025-01-13T17:30:58.918",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805589,1736789458928,-500.0,0.00010817,2,"2025-01-13T17:30:58.928",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805590,1736789458937,-500.0,0.00010817,2,"2025-01-13T17:30:58.937",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805591,1736789458946,-500.0,0.00010817,2,"2025-01-13T17:30:58.946",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805594,1736789458956,-500.0,0.00010817,2,"2025-01-13T17:30:58.956",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805596,1736789458965,-608.24957837,0.00010817,2,"2025-01-13T17:30:58.965",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805598,1736789458975,-506.91,0.00010817,2,"2025-01-13T17:30:58.975",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805599,1736789458984,-500.0,0.00010817,2,"2025-01-13T17:30:58.984",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805601,1736789458993,-500.0,0.00010817,2,"2025-01-13T17:30:58.993",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805603,1736789459003,-500.0,0.00010817,2,"2025-01-13T17:30:59.003",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805604,1736789459013,-500.0,0.00010817,2,"2025-01-13T17:30:59.013",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805605,1736789459023,-500.0,0.00010817,2,"2025-01-13T17:30:59.023",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805606,1736789459033,-500.0,0.00010817,2,"2025-01-13T17:30:59.033",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805607,1736789459042,-500.0,0.00010817,2,"2025-01-13T17:30:59.042",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805608,1736789459052,-500.0,0.00010817,2,"2025-01-13T17:30:59.052",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805609,1736789459062,-500.0,0.00010817,2,"2025-01-13T17:30:59.062",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805610,1736789459072,-500.0,0.00010817,2,"2025-01-13T17:30:59.072",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805611,1736789459081,-500.0,0.00010817,2,"2025-01-13T17:30:59.081",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805612,1736789459091,-500.0,0.00010817,2,"2025-01-13T17:30:59.091",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805613,1736789459102,-500.0,0.00010817,2,"2025-01-13T17:30:59.102",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805614,1736789459111,-500.0,0.00010817,2,"2025-01-13T17:30:59.111",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805615,1736789459121,-500.0,0.00010817,2,"2025-01-13T17:30:59.121",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805616,1736789459131,-500.0,0.00010817,2,"2025-01-13T17:30:59.131",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805617,1736789459141,-500.0,0.00010817,2,"2025-01-13T17:30:59.141",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805618,1736789459151,-500.0,0.00010817,2,"2025-01-13T17:30:59.151",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805619,1736789459164,-500.0,0.00010817,2,"2025-01-13T17:30:59.164",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805620,1736789459174,-500.0,0.00010817,2,"2025-01-13T17:30:59.174",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805621,1736789459184,-488.31373422,0.00010817,2,"2025-01-13T17:30:59.184",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805622,1736789459195,-500.0,0.00010817,2,"2025-01-13T17:30:59.195",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805623,1736789459205,-500.0,0.00010817,2,"2025-01-13T17:30:59.205",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805624,1736789459214,-500.0,0.00010817,2,"2025-01-13T17:30:59.214",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805625,1736789459224,-500.0,0.00010817,2,"2025-01-13T17:30:59.224",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805626,1736789459237,-500.0,0.00010817,2,"2025-01-13T17:30:59.237",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805627,1736789459247,-500.0,0.00010817,2,"2025-01-13T17:30:59.247",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805628,1736789459257,-380.59110718,0.00010817,2,"2025-01-13T17:30:59.257",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805629,1736789459267,-500.0,0.00010817,2,"2025-01-13T17:30:59.267",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805630,1736789459279,-500.0,0.00010817,2,"2025-01-13T17:30:59.279",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805631,1736789459288,-500.0,0.00010817,2,"2025-01-13T17:30:59.288",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805632,1736789459298,-500.0,0.00010817,2,"2025-01-13T17:30:59.298",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805633,1736789459307,-500.0,0.00010817,2,"2025-01-13T17:30:59.307",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805634,1736789459320,-500.0,0.00010817,2,"2025-01-13T17:30:59.320",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805635,1736789459331,-500.0,0.00010817,2,"2025-01-13T17:30:59.331",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805636,1736789459340,-500.0,0.00010818,2,"2025-01-13T17:30:59.340",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805637,1736789459349,-500.0,0.00010818,2,"2025-01-13T17:30:59.349",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805638,1736789459359,-500.0,0.00010818,2,"2025-01-13T17:30:59.359",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805639,1736789459369,-515.36126512,0.00010818,2,"2025-01-13T17:30:59.369",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805640,1736789459378,-500.0,0.00010818,2,"2025-01-13T17:30:59.378",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805641,1736789459388,-515.03,0.00010818,2,"2025-01-13T17:30:59.388",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805642,1736789459398,-500.0,0.00010818,2,"2025-01-13T17:30:59.398",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805643,1736789459408,-641.14,0.00010818,2,"2025-01-13T17:30:59.408",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805644,1736789459420,-500.0,0.00010818,2,"2025-01-13T17:30:59.420",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805645,1736789459429,-282.68238625,0.00010818,2,"2025-01-13T17:30:59.429",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805646,1736789459439,-550.42,0.00010818,2,"2025-01-13T17:30:59.439",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805647,1736789459448,-500.0,0.00010818,2,"2025-01-13T17:30:59.448",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805648,1736789459457,-500.0,0.00010818,2,"2025-01-13T17:30:59.457",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805649,1736789459467,-500.0,0.00010818,2,"2025-01-13T17:30:59.467",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805650,1736789459477,-500.0,0.00010818,2,"2025-01-13T17:30:59.477",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805651,1736789459486,-500.0,0.00010818,2,"2025-01-13T17:30:59.486",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805652,1736789459495,-500.0,0.00010818,2,"2025-01-13T17:30:59.495",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805653,1736789459506,-500.0,0.00010818,2,"2025-01-13T17:30:59.506",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805654,1736789459515,-500.0,0.00010818,2,"2025-01-13T17:30:59.515",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805655,1736789459525,-500.0,0.00010818,2,"2025-01-13T17:30:59.525",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805656,1736789459535,-500.0,0.00010818,2,"2025-01-13T17:30:59.535",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805657,1736789459544,-500.0,0.00010818,2,"2025-01-13T17:30:59.544",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805658,1736789459554,-500.0,0.00010818,2,"2025-01-13T17:30:59.554",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805659,1736789459564,-500.0,0.00010818,2,"2025-01-13T17:30:59.564",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805660,1736789459573,-500.0,0.00010818,2,"2025-01-13T17:30:59.573",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805661,1736789459583,-500.0,0.00010818,2,"2025-01-13T17:30:59.583",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805662,1736789459597,-500.0,0.00010818,2,"2025-01-13T17:30:59.597",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805663,1736789459607,-519.61,0.00010818,2,"2025-01-13T17:30:59.607",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805664,1736789459616,-500.0,0.00010818,2,"2025-01-13T17:30:59.616",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805665,1736789459626,-504.63,0.00010818,2,"2025-01-13T17:30:59.626",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805666,1736789459636,-500.0,0.00010818,2,"2025-01-13T17:30:59.636",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805667,1736789459646,-752.85,0.00010818,2,"2025-01-13T17:30:59.646",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805668,1736789459655,-427.19,0.00010818,2,"2025-01-13T17:30:59.655",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805669,1736789459667,-337.08,0.00010818,2,"2025-01-13T17:30:59.667",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805670,1736789459676,-576.72,0.00010818,2,"2025-01-13T17:30:59.676",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805671,1736789459686,-500.0,0.00010818,2,"2025-01-13T17:30:59.686",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805672,1736789459696,-500.0,0.00010818,2,"2025-01-13T17:30:59.696",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805673,1736789459706,-500.0,0.00010818,2,"2025-01-13T17:30:59.706",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805674,1736789459715,-500.0,0.00010818,2,"2025-01-13T17:30:59.715",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805675,1736789459725,-500.0,0.00010818,2,"2025-01-13T17:30:59.725",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805676,1736789459738,-937.69,0.00010818,2,"2025-01-13T17:30:59.738",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805677,1736789459746,-500.0,0.00010818,2,"2025-01-13T17:30:59.746",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805678,1736789459758,-500.0,0.00010818,2,"2025-01-13T17:30:59.758",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805679,1736789459768,-748.27,0.00010818,2,"2025-01-13T17:30:59.768",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805680,1736789459778,-500.0,0.00010818,2,"2025-01-13T17:30:59.778",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805681,1736789459788,-500.0,0.00010818,2,"2025-01-13T17:30:59.788",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805682,1736789459797,-500.0,0.00010818,2,"2025-01-13T17:30:59.797",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805683,1736789459806,-500.0,0.00010818,2,"2025-01-13T17:30:59.806",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805684,1736789459816,-919.9,0.00010818,2,"2025-01-13T17:30:59.816",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805685,1736789459824,-766.36,0.00010818,2,"2025-01-13T17:30:59.824",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805686,1736789459834,-831.27,0.00010818,2,"2025-01-13T17:30:59.834",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805687,1736789459843,-652.15,0.00010818,2,"2025-01-13T17:30:59.843",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805688,1736789459853,-500.0,0.00010818,2,"2025-01-13T17:30:59.853",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805689,1736789459862,-500.0,0.00010818,2,"2025-01-13T17:30:59.862",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805690,1736789459872,-500.0,0.00010818,2,"2025-01-13T17:30:59.872",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805691,1736789459881,-1618.06,0.00010818,2,"2025-01-13T17:30:59.881",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805692,1736789459890,-503.57075237,0.00010818,2,"2025-01-13T17:30:59.890",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805693,1736789459948,-500.0,0.00010818,2,"2025-01-13T17:30:59.948",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805694,1736789459958,-500.0,0.00010818,2,"2025-01-13T17:30:59.958",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805695,1736789459967,-503.86,0.00010818,2,"2025-01-13T17:30:59.967",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805696,1736789459976,-500.0,0.00010818,2,"2025-01-13T17:30:59.976",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805697,1736789459985,-500.0,0.00010818,2,"2025-01-13T17:30:59.985",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805698,1736789459994,-738.35,0.00010818,2,"2025-01-13T17:30:59.994",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805699,1736789460003,-602.52,0.00010818,2,"2025-01-13T17:31:00.003",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805700,1736789460012,-500.0,0.00010818,2,"2025-01-13T17:31:00.012",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805701,1736789460023,-704.36,0.00010818,2,"2025-01-13T17:31:00.023",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805702,1736789460032,-500.0,0.00010818,2,"2025-01-13T17:31:00.032",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805703,1736789460041,-805.11,0.00010818,2,"2025-01-13T17:31:00.041",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805704,1736789460051,-500.0,0.00010818,2,"2025-01-13T17:31:00.051",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805705,1736789460060,-599.92,0.00010818,2,"2025-01-13T17:31:00.060",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805706,1736789460070,-500.0,0.00010818,2,"2025-01-13T17:31:00.070",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805707,1736789460080,-500.0,0.00010818,2,"2025-01-13T17:31:00.080",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805708,1736789460090,-1474.42,0.00010818,2,"2025-01-13T17:31:00.090",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805709,1736789460101,-500.0,0.00010818,2,"2025-01-13T17:31:00.101",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805710,1736789460111,-1194.18,0.00010818,2,"2025-01-13T17:31:00.111",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805711,1736789460121,-5242.15,0.00010818,2,"2025-01-13T17:31:00.121",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805712,1736789460131,-602.8,0.00010818,2,"2025-01-13T17:31:00.131",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805713,1736789460140,-500.0,0.00010818,2,"2025-01-13T17:31:00.140",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805714,1736789460152,-2360.29,0.00010818,2,"2025-01-13T17:31:00.152",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805715,1736789460164,-596.47,0.00010818,2,"2025-01-13T17:31:00.164",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805716,1736789460174,-1352.23,0.00010818,2,"2025-01-13T17:31:00.174",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805717,1736789460185,-500.0,0.00010818,2,"2025-01-13T17:31:00.185",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805718,1736789460194,-893.39,0.00010818,2,"2025-01-13T17:31:00.194",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805719,1736789460204,-500.0,0.00010818,2,"2025-01-13T17:31:00.204",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805720,1736789460213,-1603.75,0.00010818,2,"2025-01-13T17:31:00.213",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805721,1736789460222,-500.0,0.00010818,2,"2025-01-13T17:31:00.222",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805722,1736789460234,-500.0,0.00010818,2,"2025-01-13T17:31:00.234",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805723,1736789460244,-500.0,0.00010818,2,"2025-01-13T17:31:00.244",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805724,1736789460255,-1295.57,0.00010818,2,"2025-01-13T17:31:00.255",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805725,1736789460265,-500.0,0.00010818,2,"2025-01-13T17:31:00.265",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805726,1736789460275,-2161.69,0.00010818,2,"2025-01-13T17:31:00.275",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805727,1736789460286,-500.0,0.00010818,2,"2025-01-13T17:31:00.286",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805728,1736789460296,-1828.01,0.00010818,2,"2025-01-13T17:31:00.296",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805729,1736789460305,-500.0,0.00010818,2,"2025-01-13T17:31:00.305",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805730,1736789460315,-1024.72,0.00010818,2,"2025-01-13T17:31:00.315",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805731,1736789460325,-3242.95,0.00010818,2,"2025-01-13T17:31:00.325",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805732,1736789460334,-500.0,0.00010818,2,"2025-01-13T17:31:00.334",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805733,1736789460343,-500.0,0.00010818,2,"2025-01-13T17:31:00.343",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805734,1736789460353,-541.15,0.00010818,2,"2025-01-13T17:31:00.353",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805735,1736789460362,-500.0,0.00010818,2,"2025-01-13T17:31:00.362",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805736,1736789460371,-962.13,0.00010818,2,"2025-01-13T17:31:00.371",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805737,1736789460381,-977.39,0.00010818,2,"2025-01-13T17:31:00.381",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805738,1736789460390,-3349.73,0.00010818,2,"2025-01-13T17:31:00.390",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805739,1736789460400,-500.0,0.00010818,2,"2025-01-13T17:31:00.400",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805740,1736789460410,-500.0,0.00010818,2,"2025-01-13T17:31:00.410",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805741,1736789460422,-755.384315,0.00010818,2,"2025-01-13T17:31:00.422",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805742,1736789460431,-1792.63,0.00010818,2,"2025-01-13T17:31:00.431",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805743,1736789460441,-232.1532272,0.00010818,2,"2025-01-13T17:31:00.441",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805744,1736789460452,-1992.33,0.00010818,2,"2025-01-13T17:31:00.452",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805745,1736789460462,-514.68513884,0.00010818,2,"2025-01-13T17:31:00.462",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805746,1736789460473,-898.56,0.00010818,2,"2025-01-13T17:31:00.473",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805747,1736789460483,-500.0,0.00010818,2,"2025-01-13T17:31:00.483",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805748,1736789460494,-2892.25,0.00010818,2,"2025-01-13T17:31:00.494",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805749,1736789460504,-573.54,0.00010818,2,"2025-01-13T17:31:00.504",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805750,1736789460514,-562.095232,0.00010818,2,"2025-01-13T17:31:00.514",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805751,1736789460524,-500.0,0.00010818,2,"2025-01-13T17:31:00.524",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805752,1736789460534,-2613.03,0.00010818,2,"2025-01-13T17:31:00.534",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805753,1736789460544,-692.69,0.00010818,2,"2025-01-13T17:31:00.544",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805754,1736789460554,-720.13,0.00010818,2,"2025-01-13T17:31:00.554",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805755,1736789460563,-536.75,0.00010818,2,"2025-01-13T17:31:00.563",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805756,1736789460573,-732.19,0.00010818,2,"2025-01-13T17:31:00.573",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805757,1736789460583,-500.0,0.00010818,2,"2025-01-13T17:31:00.583",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805758,1736789460593,-1361.66,0.00010818,2,"2025-01-13T17:31:00.593",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805759,1736789460602,-500.0,0.00010818,2,"2025-01-13T17:31:00.602",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805760,1736789460612,-1022.89,0.00010818,2,"2025-01-13T17:31:00.612",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805761,1736789460622,-626.77,0.00010818,2,"2025-01-13T17:31:00.622",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805762,1736789460631,-568.68,0.00010818,2,"2025-01-13T17:31:00.631",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805763,1736789460641,-500.0,0.00010818,2,"2025-01-13T17:31:00.641",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805764,1736789460652,-606.7,0.00010818,2,"2025-01-13T17:31:00.652",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805765,1736789460663,-500.0,0.00010818,2,"2025-01-13T17:31:00.663",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805766,1736789460678,-500.0,0.00010818,2,"2025-01-13T17:31:00.678",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805767,1736789460687,-500.0,0.00010818,2,"2025-01-13T17:31:00.687",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805768,1736789460697,-500.0,0.00010818,2,"2025-01-13T17:31:00.697",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805769,1736789460707,-500.0,0.00010818,2,"2025-01-13T17:31:00.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805770,1736789460716,-500.0,0.00010818,2,"2025-01-13T17:31:00.716",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805771,1736789460726,-500.0,0.00010818,2,"2025-01-13T17:31:00.726",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805772,1736789460736,-1699.69,0.00010818,2,"2025-01-13T17:31:00.736",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805773,1736789460746,-573.82,0.00010818,2,"2025-01-13T17:31:00.746",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805774,1736789460755,-500.0,0.00010818,2,"2025-01-13T17:31:00.755",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805775,1736789460765,-506.25,0.00010818,2,"2025-01-13T17:31:00.765",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805776,1736789460774,-311.15,0.00010818,2,"2025-01-13T17:31:00.774",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805777,1736789460784,-500.0,0.00010818,2,"2025-01-13T17:31:00.784",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805778,1736789460793,-500.0,0.00010819,2,"2025-01-13T17:31:00.793",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805779,1736789460802,-1255.89,0.00010819,2,"2025-01-13T17:31:00.802",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805780,1736789460811,-961.31,0.00010819,2,"2025-01-13T17:31:00.811",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805781,1736789460821,-2512.37,0.00010819,2,"2025-01-13T17:31:00.821",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805782,1736789460830,-1325.84,0.00010819,2,"2025-01-13T17:31:00.830",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805783,1736789460839,-1827.85,0.00010819,2,"2025-01-13T17:31:00.839",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805784,1736789460848,-3096.14,0.00010819,2,"2025-01-13T17:31:00.848",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805785,1736789460858,-1519.79,0.00010819,2,"2025-01-13T17:31:00.858",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805786,1736789460867,-500.0,0.00010819,2,"2025-01-13T17:31:00.867",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805787,1736789460876,-500.0,0.00010819,2,"2025-01-13T17:31:00.876",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805788,1736789460885,-500.0,0.00010819,2,"2025-01-13T17:31:00.885",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805789,1736789460895,-500.0,0.00010819,2,"2025-01-13T17:31:00.895",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805790,1736789460904,-3417.73,0.00010819,2,"2025-01-13T17:31:00.904",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805791,1736789460915,-500.0,0.00010819,2,"2025-01-13T17:31:00.915",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805792,1736789460924,-500.0,0.00010819,2,"2025-01-13T17:31:00.924",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805793,1736789460933,-500.0,0.00010819,2,"2025-01-13T17:31:00.933",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805794,1736789460942,-500.0,0.00010819,2,"2025-01-13T17:31:00.942",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805795,1736789460951,-500.0,0.00010819,2,"2025-01-13T17:31:00.951",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805796,1736789460960,-500.0,0.00010819,2,"2025-01-13T17:31:00.960",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805797,1736789460970,-500.0,0.00010819,2,"2025-01-13T17:31:00.970",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805798,1736789460979,-500.0,0.00010819,2,"2025-01-13T17:31:00.979",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805799,1736789460989,-500.0,0.00010819,2,"2025-01-13T17:31:00.989",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805800,1736789460998,-500.0,0.00010819,2,"2025-01-13T17:31:00.998",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805801,1736789461007,-500.0,0.00010819,2,"2025-01-13T17:31:01.007",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805802,1736789461017,-500.0,0.00010819,2,"2025-01-13T17:31:01.017",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805803,1736789461026,-531.58912321,0.00010819,2,"2025-01-13T17:31:01.026",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805804,1736789461035,-500.0,0.00010819,2,"2025-01-13T17:31:01.035",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805805,1736789461044,-500.0,0.00010819,2,"2025-01-13T17:31:01.044",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805806,1736789461054,-500.0,0.00010819,2,"2025-01-13T17:31:01.054",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805807,1736789461063,-500.0,0.00010819,2,"2025-01-13T17:31:01.063",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805808,1736789461072,-500.0,0.00010819,2,"2025-01-13T17:31:01.072",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805809,1736789461081,-500.0,0.00010819,2,"2025-01-13T17:31:01.081",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805810,1736789461091,-500.0,0.00010819,2,"2025-01-13T17:31:01.091",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805811,1736789461100,-500.0,0.00010819,2,"2025-01-13T17:31:01.100",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805812,1736789461109,-500.0,0.00010819,2,"2025-01-13T17:31:01.109",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805813,1736789461119,-500.0,0.00010819,2,"2025-01-13T17:31:01.119",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805814,1736789461127,-500.0,0.00010819,2,"2025-01-13T17:31:01.127",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805815,1736789461136,-500.0,0.00010819,2,"2025-01-13T17:31:01.136",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805816,1736789461146,-500.0,0.00010819,2,"2025-01-13T17:31:01.146",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805817,1736789461157,-789.75,0.00010819,2,"2025-01-13T17:31:01.157",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805818,1736789461169,-500.0,0.00010819,2,"2025-01-13T17:31:01.169",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805819,1736789461178,-500.0,0.00010819,2,"2025-01-13T17:31:01.178",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805820,1736789461188,-552.14,0.00010819,2,"2025-01-13T17:31:01.188",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805821,1736789461198,-500.0,0.00010819,2,"2025-01-13T17:31:01.198",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805822,1736789461207,-500.0,0.00010819,2,"2025-01-13T17:31:01.207",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805823,1736789461217,-500.0,0.00010819,2,"2025-01-13T17:31:01.217",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805824,1736789461228,-500.0,0.00010819,2,"2025-01-13T17:31:01.228",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805825,1736789461241,-500.0,0.00010819,2,"2025-01-13T17:31:01.241",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805826,1736789461251,-500.0,0.00010819,2,"2025-01-13T17:31:01.251",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805827,1736789461260,-500.0,0.00010819,2,"2025-01-13T17:31:01.260",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805828,1736789461271,-500.0,0.00010819,2,"2025-01-13T17:31:01.271",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805829,1736789461281,-936.68,0.00010819,2,"2025-01-13T17:31:01.281",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805830,1736789461291,-553.29350455,0.00010819,2,"2025-01-13T17:31:01.291",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805831,1736789461301,-500.0,0.00010819,2,"2025-01-13T17:31:01.301",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805832,1736789461311,-500.0,0.00010819,2,"2025-01-13T17:31:01.311",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805833,1736789461321,-500.0,0.00010819,2,"2025-01-13T17:31:01.321",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805834,1736789461330,-548.55,0.00010819,2,"2025-01-13T17:31:01.330",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805835,1736789461340,-500.0,0.00010819,2,"2025-01-13T17:31:01.340",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805836,1736789461350,-510.69176961,0.00010819,2,"2025-01-13T17:31:01.350",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805837,1736789461360,-500.0,0.00010819,2,"2025-01-13T17:31:01.360",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805838,1736789461369,-500.0,0.00010819,2,"2025-01-13T17:31:01.369",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805839,1736789461379,-500.0,0.00010819,2,"2025-01-13T17:31:01.379",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805840,1736789461388,-500.0,0.00010819,2,"2025-01-13T17:31:01.388",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805841,1736789461399,-500.0,0.00010819,2,"2025-01-13T17:31:01.399",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805842,1736789461408,-617.54,0.00010819,2,"2025-01-13T17:31:01.408",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805843,1736789461422,-500.0,0.00010819,2,"2025-01-13T17:31:01.422",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805844,1736789461431,-917.73,0.00010819,2,"2025-01-13T17:31:01.431",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805845,1736789461441,-500.0,0.00010819,2,"2025-01-13T17:31:01.441",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805846,1736789461451,-500.0,0.00010819,2,"2025-01-13T17:31:01.451",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805847,1736789461460,-500.0,0.00010819,2,"2025-01-13T17:31:01.460",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805848,1736789461469,-618.14,0.00010819,2,"2025-01-13T17:31:01.469",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805849,1736789461479,-500.0,0.00010819,2,"2025-01-13T17:31:01.479",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805850,1736789461488,-1418.5,0.00010819,2,"2025-01-13T17:31:01.488",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805851,1736789461498,-650.64,0.00010819,2,"2025-01-13T17:31:01.498",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805852,1736789461507,-500.0,0.00010819,2,"2025-01-13T17:31:01.507",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805853,1736789461517,-500.0,0.00010819,2,"2025-01-13T17:31:01.517",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805854,1736789461526,-500.0,0.00010819,2,"2025-01-13T17:31:01.526",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805855,1736789461535,-500.0,0.00010819,2,"2025-01-13T17:31:01.535",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805856,1736789461545,-500.0,0.00010819,2,"2025-01-13T17:31:01.545",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805857,1736789461554,-500.0,0.00010819,2,"2025-01-13T17:31:01.554",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805858,1736789461564,-500.0,0.00010819,2,"2025-01-13T17:31:01.564",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805859,1736789461574,-500.0,0.00010819,2,"2025-01-13T17:31:01.574",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805860,1736789461583,-742.14,0.00010819,2,"2025-01-13T17:31:01.583",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805861,1736789461593,-500.0,0.00010819,2,"2025-01-13T17:31:01.593",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805862,1736789461603,-1130.8,0.00010819,2,"2025-01-13T17:31:01.603",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805863,1736789461612,-500.0,0.00010819,2,"2025-01-13T17:31:01.612",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805864,1736789461621,-500.0,0.00010819,2,"2025-01-13T17:31:01.621",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805865,1736789461630,-263.27384685,0.00010819,2,"2025-01-13T17:31:01.630",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805866,1736789461640,-697.9,0.00010819,2,"2025-01-13T17:31:01.640",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805867,1736789461649,-500.0,0.00010819,2,"2025-01-13T17:31:01.649",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805868,1736789461658,-500.0,0.00010819,2,"2025-01-13T17:31:01.658",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805869,1736789461670,-759.61,0.00010819,2,"2025-01-13T17:31:01.670",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805870,1736789461679,-500.0,0.00010819,2,"2025-01-13T17:31:01.679",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805871,1736789461688,-500.0,0.00010819,2,"2025-01-13T17:31:01.688",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805872,1736789461697,-500.0,0.00010819,2,"2025-01-13T17:31:01.697",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805873,1736789461707,-500.0,0.00010819,2,"2025-01-13T17:31:01.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805874,1736789461715,-565.62,0.00010819,2,"2025-01-13T17:31:01.715",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805875,1736789461724,-500.0,0.00010819,2,"2025-01-13T17:31:01.724",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805876,1736789461734,-500.0,0.00010819,2,"2025-01-13T17:31:01.734",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805877,1736789461743,-573.37791864,0.00010819,2,"2025-01-13T17:31:01.743",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805878,1736789461752,-2741.02,0.00010819,2,"2025-01-13T17:31:01.752",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805879,1736789461761,-757.35,0.00010819,2,"2025-01-13T17:31:01.761",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805880,1736789461771,-500.0,0.00010819,2,"2025-01-13T17:31:01.771",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805881,1736789461780,-500.0,0.00010819,2,"2025-01-13T17:31:01.780",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805882,1736789461790,-523.19494236,0.00010819,2,"2025-01-13T17:31:01.790",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805883,1736789461799,-703.48,0.00010819,2,"2025-01-13T17:31:01.799",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805884,1736789461809,-1444.04,0.00010819,2,"2025-01-13T17:31:01.809",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805885,1736789461819,-252.898016,0.00010819,2,"2025-01-13T17:31:01.819",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805886,1736789461829,-500.0,0.00010819,2,"2025-01-13T17:31:01.829",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805887,1736789461838,-718.2,0.00010819,2,"2025-01-13T17:31:01.838",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805888,1736789461848,-589.58,0.00010819,2,"2025-01-13T17:31:01.848",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805889,1736789461858,-3579.12,0.00010819,2,"2025-01-13T17:31:01.858",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805890,1736789461867,-500.0,0.00010819,2,"2025-01-13T17:31:01.867",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805891,1736789461877,-500.0,0.00010819,2,"2025-01-13T17:31:01.877",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805892,1736789461887,-500.0,0.00010819,2,"2025-01-13T17:31:01.887",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805893,1736789461897,-1062.35,0.00010819,2,"2025-01-13T17:31:01.897",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805894,1736789461906,-689.6,0.00010819,2,"2025-01-13T17:31:01.906",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805895,1736789461918,-500.0,0.00010819,2,"2025-01-13T17:31:01.918",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805896,1736789461928,-500.0,0.00010819,2,"2025-01-13T17:31:01.928",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805897,1736789461938,-1023.71,0.00010819,2,"2025-01-13T17:31:01.938",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805898,1736789461948,-500.0,0.00010819,2,"2025-01-13T17:31:01.948",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805899,1736789461958,-629.07,0.00010819,2,"2025-01-13T17:31:01.958",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805900,1736789461968,-722.38,0.00010819,2,"2025-01-13T17:31:01.968",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805901,1736789461979,-564.7,0.00010819,2,"2025-01-13T17:31:01.979",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805902,1736789461991,-768.6,0.00010819,2,"2025-01-13T17:31:01.991",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805903,1736789462002,-500.0,0.00010819,2,"2025-01-13T17:31:02.002",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805904,1736789462011,-4003.4,0.00010819,2,"2025-01-13T17:31:02.011",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805905,1736789462021,-500.0,0.00010819,2,"2025-01-13T17:31:02.021",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805906,1736789462031,-682.62,0.00010819,2,"2025-01-13T17:31:02.031",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805907,1736789462040,-862.3,0.00010819,2,"2025-01-13T17:31:02.040",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805908,1736789462051,-500.0,0.00010819,2,"2025-01-13T17:31:02.051",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805909,1736789462061,-716.85,0.00010819,2,"2025-01-13T17:31:02.061",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805910,1736789462070,-1020.95,0.00010819,2,"2025-01-13T17:31:02.070",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805911,1736789462080,-500.0,0.00010819,2,"2025-01-13T17:31:02.080",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805912,1736789462089,-680.17,0.00010819,2,"2025-01-13T17:31:02.089",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805913,1736789462100,-500.0,0.00010819,2,"2025-01-13T17:31:02.100",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805914,1736789462109,-500.0,0.00010819,2,"2025-01-13T17:31:02.109",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805915,1736789462119,-500.0,0.00010819,2,"2025-01-13T17:31:02.119",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805916,1736789462129,-661.97,0.00010819,2,"2025-01-13T17:31:02.129",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805917,1736789462138,-976.49,0.00010819,2,"2025-01-13T17:31:02.138",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805918,1736789462149,-752.64,0.00010819,2,"2025-01-13T17:31:02.149",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805919,1736789462159,-1000.0,0.00010819,2,"2025-01-13T17:31:02.159",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805920,1736789462174,-714.39,0.00010819,2,"2025-01-13T17:31:02.174",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805921,1736789462184,-500.0,0.00010819,2,"2025-01-13T17:31:02.184",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805922,1736789462194,-780.26,0.00010819,2,"2025-01-13T17:31:02.194",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805923,1736789462204,-500.0,0.00010819,2,"2025-01-13T17:31:02.204",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805924,1736789462214,-500.0,0.00010819,2,"2025-01-13T17:31:02.214",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805925,1736789462224,-584.45,0.00010819,2,"2025-01-13T17:31:02.224",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805926,1736789462237,-500.0,0.00010819,2,"2025-01-13T17:31:02.237",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805927,1736789462247,-699.85,0.00010819,2,"2025-01-13T17:31:02.247",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805928,1736789462257,-500.0,0.00010819,2,"2025-01-13T17:31:02.257",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805929,1736789462267,-500.0,0.00010819,2,"2025-01-13T17:31:02.267",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805930,1736789462279,-500.0,0.00010819,2,"2025-01-13T17:31:02.279",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805931,1736789462288,-1506.6,0.0001082,2,"2025-01-13T17:31:02.288",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805932,1736789462298,-1460.16,0.0001082,2,"2025-01-13T17:31:02.298",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805933,1736789462309,-872.27,0.0001082,2,"2025-01-13T17:31:02.309",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805934,1736789462319,-1766.08,0.0001082,2,"2025-01-13T17:31:02.319",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805935,1736789462329,-5849.77,0.0001082,2,"2025-01-13T17:31:02.329",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805936,1736789462339,-255.8,0.00010946,2,"2025-01-13T17:31:02.339",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805937,1736789462351,-999.0,0.00010958,2,"2025-01-13T17:31:02.351",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805938,1736789462360,-150.0,0.00010959,2,"2025-01-13T17:31:02.360",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805939,1736789462370,-38427.38160673,0.00010999,2,"2025-01-13T17:31:02.370",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805940,1736789462381,-658.6655397,0.00010999,2,"2025-01-13T17:31:02.381",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805941,1736789462390,-300.0,0.00010999,2,"2025-01-13T17:31:02.390",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805942,1736789462400,-300.0,0.00010999,2,"2025-01-13T17:31:02.400",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805943,1736789462410,-300.0,0.00010999,2,"2025-01-13T17:31:02.410",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805944,1736789462425,-41161.26442615,0.00011,2,"2025-01-13T17:31:02.425",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805945,1736789462434,-38885.53582612,0.00011,2,"2025-01-13T17:31:02.434",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805946,1736789462445,-224741.52656548,0.00011,2,"2025-01-13T17:31:02.445",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805947,1736789462455,-200.0,0.00011,2,"2025-01-13T17:31:02.455",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805948,1736789462465,-550.0,0.00011,2,"2025-01-13T17:31:02.465",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805949,1736789462475,-524.87,0.00011066,2,"2025-01-13T17:31:02.475",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805950,1736789462485,-1706.58,0.00011066,2,"2025-01-13T17:31:02.485",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805951,1736789462495,-564.29,0.00011066,2,"2025-01-13T17:31:02.495",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805952,1736789462505,-728.34,0.00011066,2,"2025-01-13T17:31:02.505",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805953,1736789462514,-156.915755,0.00011076,2,"2025-01-13T17:31:02.514",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805954,1736789462525,-156.915755,0.00011076,2,"2025-01-13T17:31:02.525",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805955,1736789462534,-293.97,0.00011091,2,"2025-01-13T17:31:02.534",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805956,1736789462544,-500.0,0.00011091,2,"2025-01-13T17:31:02.544",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805957,1736789462554,-500.0,0.00011091,2,"2025-01-13T17:31:02.554",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805958,1736789462563,-500.0,0.00011091,2,"2025-01-13T17:31:02.563",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805959,1736789462573,-500.0,0.00011091,2,"2025-01-13T17:31:02.573",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805960,1736789462582,-500.0,0.00011091,2,"2025-01-13T17:31:02.582",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805961,1736789462592,-639.72458466,0.00011091,2,"2025-01-13T17:31:02.592",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805962,1736789462601,-500.0,0.00011091,2,"2025-01-13T17:31:02.601",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805963,1736789462612,-500.0,0.00011091,2,"2025-01-13T17:31:02.612",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805964,1736789462621,-500.0,0.00011091,2,"2025-01-13T17:31:02.621",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805965,1736789462631,-500.0,0.00011091,2,"2025-01-13T17:31:02.631",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805966,1736789462640,-500.0,0.00011091,2,"2025-01-13T17:31:02.640",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805967,1736789462650,-500.0,0.00011091,2,"2025-01-13T17:31:02.650",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805968,1736789462659,-500.0,0.00011091,2,"2025-01-13T17:31:02.659",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805969,1736789462672,-500.0,0.00011091,2,"2025-01-13T17:31:02.672",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805970,1736789462682,-500.0,0.00011091,2,"2025-01-13T17:31:02.682",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805971,1736789462691,-277.06622452,0.00011091,2,"2025-01-13T17:31:02.691",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805972,1736789462702,-500.0,0.00011091,2,"2025-01-13T17:31:02.702",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805973,1736789462713,-500.0,0.00011091,2,"2025-01-13T17:31:02.713",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805974,1736789462723,-589.7,0.00011091,2,"2025-01-13T17:31:02.723",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805975,1736789462732,-231.79,0.00011091,2,"2025-01-13T17:31:02.732",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805976,1736789462742,-500.0,0.00011091,2,"2025-01-13T17:31:02.742",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805977,1736789462752,-500.0,0.00011091,2,"2025-01-13T17:31:02.752",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805978,1736789462763,-500.0,0.00011091,2,"2025-01-13T17:31:02.763",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805979,1736789462773,-500.0,0.00011091,2,"2025-01-13T17:31:02.773",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805980,1736789462782,-500.0,0.00011091,2,"2025-01-13T17:31:02.782",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805981,1736789462791,-500.0,0.00011091,2,"2025-01-13T17:31:02.791",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805982,1736789462801,-500.0,0.00011091,2,"2025-01-13T17:31:02.801",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805983,1736789462811,-500.0,0.00011091,2,"2025-01-13T17:31:02.811",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805984,1736789462821,-500.0,0.00011091,2,"2025-01-13T17:31:02.821",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805985,1736789462832,-500.0,0.00011091,2,"2025-01-13T17:31:02.832",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805986,1736789462842,-500.0,0.00011091,2,"2025-01-13T17:31:02.842",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805987,1736789462852,-500.0,0.00011091,2,"2025-01-13T17:31:02.852",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805988,1736789462863,-500.0,0.00011091,2,"2025-01-13T17:31:02.863",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805989,1736789462873,-500.0,0.00011091,2,"2025-01-13T17:31:02.873",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805990,1736789462884,-500.0,0.00011091,2,"2025-01-13T17:31:02.884",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805991,1736789462895,-500.0,0.00011091,2,"2025-01-13T17:31:02.895",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805992,1736789462905,-500.0,0.00011091,2,"2025-01-13T17:31:02.905",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805993,1736789462916,-500.0,0.00011091,2,"2025-01-13T17:31:02.916",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805994,1736789462926,-500.0,0.00011091,2,"2025-01-13T17:31:02.926",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805995,1736789462936,-500.0,0.00011091,2,"2025-01-13T17:31:02.936",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805996,1736789462946,-500.0,0.00011091,2,"2025-01-13T17:31:02.946",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805997,1736789462956,-500.0,0.00011091,2,"2025-01-13T17:31:02.956",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805998,1736789462966,-207.55659638,0.00011091,2,"2025-01-13T17:31:02.966",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348805999,1736789462976,-500.0,0.00011091,2,"2025-01-13T17:31:02.976",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806000,1736789462986,-500.0,0.00011091,2,"2025-01-13T17:31:02.986",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806001,1736789462996,-500.0,0.00011091,2,"2025-01-13T17:31:02.996",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806002,1736789463006,-500.0,0.00011091,2,"2025-01-13T17:31:03.006",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806003,1736789463016,-500.0,0.00011091,2,"2025-01-13T17:31:03.016",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806004,1736789463026,-500.0,0.00011091,2,"2025-01-13T17:31:03.026",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806005,1736789463036,-500.0,0.00011091,2,"2025-01-13T17:31:03.036",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806006,1736789463047,-634.45831879,0.00011091,2,"2025-01-13T17:31:03.047",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806007,1736789463058,-500.0,0.00011091,2,"2025-01-13T17:31:03.058",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806008,1736789463069,-500.0,0.00011091,2,"2025-01-13T17:31:03.069",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806009,1736789463080,-500.0,0.00011091,2,"2025-01-13T17:31:03.080",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806010,1736789463090,-500.0,0.00011091,2,"2025-01-13T17:31:03.090",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806011,1736789463102,-500.0,0.00011091,2,"2025-01-13T17:31:03.102",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806012,1736789463114,-500.0,0.00011091,2,"2025-01-13T17:31:03.114",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806013,1736789463126,-500.0,0.00011091,2,"2025-01-13T17:31:03.126",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806014,1736789463144,-500.0,0.00011091,2,"2025-01-13T17:31:03.144",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806015,1736789463158,-500.0,0.00011091,2,"2025-01-13T17:31:03.158",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806016,1736789463175,-500.0,0.00011091,2,"2025-01-13T17:31:03.175",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806017,1736789463186,-500.0,0.00011091,2,"2025-01-13T17:31:03.186",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806018,1736789463202,-500.0,0.00011091,2,"2025-01-13T17:31:03.202",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806019,1736789463213,-500.0,0.00011091,2,"2025-01-13T17:31:03.213",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806020,1736789463225,-500.0,0.00011091,2,"2025-01-13T17:31:03.225",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806021,1736789463239,-500.0,0.00011091,2,"2025-01-13T17:31:03.239",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806022,1736789463250,-500.0,0.00011091,2,"2025-01-13T17:31:03.250",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806023,1736789463262,-500.0,0.00011091,2,"2025-01-13T17:31:03.262",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806024,1736789463273,-500.0,0.00011091,2,"2025-01-13T17:31:03.273",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806025,1736789463285,-500.0,0.00011091,2,"2025-01-13T17:31:03.285",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806026,1736789463296,-500.0,0.00011091,2,"2025-01-13T17:31:03.296",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806027,1736789463308,-500.0,0.00011091,2,"2025-01-13T17:31:03.308",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806028,1736789463319,-500.0,0.00011091,2,"2025-01-13T17:31:03.319",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806029,1736789463330,-500.0,0.00011091,2,"2025-01-13T17:31:03.330",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806030,1736789463341,-500.0,0.00011091,2,"2025-01-13T17:31:03.341",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806031,1736789463352,-500.0,0.00011091,2,"2025-01-13T17:31:03.352",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806032,1736789463362,-500.0,0.00011091,2,"2025-01-13T17:31:03.362",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806033,1736789463374,-500.0,0.00011091,2,"2025-01-13T17:31:03.374",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806034,1736789463385,-500.0,0.00011091,2,"2025-01-13T17:31:03.385",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806035,1736789463397,-500.0,0.00011091,2,"2025-01-13T17:31:03.397",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806036,1736789463408,-500.0,0.00011091,2,"2025-01-13T17:31:03.408",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806037,1736789463422,-500.0,0.00011091,2,"2025-01-13T17:31:03.422",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806038,1736789463433,-500.0,0.00011091,2,"2025-01-13T17:31:03.433",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806039,1736789463444,-500.0,0.00011091,2,"2025-01-13T17:31:03.444",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806040,1736789463455,-500.0,0.00011091,2,"2025-01-13T17:31:03.455",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806041,1736789463466,-500.0,0.00011091,2,"2025-01-13T17:31:03.466",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806042,1736789463477,-500.0,0.00011091,2,"2025-01-13T17:31:03.477",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806043,1736789463488,-500.0,0.00011091,2,"2025-01-13T17:31:03.488",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806044,1736789463498,-500.0,0.00011091,2,"2025-01-13T17:31:03.498",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806045,1736789463508,-500.0,0.00011091,2,"2025-01-13T17:31:03.508",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806046,1736789463519,-500.0,0.00011091,2,"2025-01-13T17:31:03.519",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806047,1736789463529,-500.0,0.00011091,2,"2025-01-13T17:31:03.529",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806048,1736789463539,-500.0,0.00011091,2,"2025-01-13T17:31:03.539",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806049,1736789463551,-500.0,0.00011091,2,"2025-01-13T17:31:03.551",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806050,1736789463561,-564.31032367,0.00011091,2,"2025-01-13T17:31:03.561",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806051,1736789463571,-500.0,0.00011091,2,"2025-01-13T17:31:03.571",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806052,1736789463582,-500.0,0.00011091,2,"2025-01-13T17:31:03.582",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806053,1736789463592,-500.0,0.00011091,2,"2025-01-13T17:31:03.592",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806054,1736789463603,-500.0,0.00011091,2,"2025-01-13T17:31:03.603",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806055,1736789463613,-500.0,0.00011091,2,"2025-01-13T17:31:03.613",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806056,1736789463623,-500.0,0.00011091,2,"2025-01-13T17:31:03.623",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806057,1736789463633,-500.0,0.00011091,2,"2025-01-13T17:31:03.633",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806058,1736789463643,-500.0,0.00011091,2,"2025-01-13T17:31:03.643",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806059,1736789463654,-500.0,0.00011091,2,"2025-01-13T17:31:03.654",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806060,1736789463667,-500.0,0.00011091,2,"2025-01-13T17:31:03.667",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806061,1736789463677,-500.0,0.00011091,2,"2025-01-13T17:31:03.677",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806062,1736789463687,-500.0,0.00011091,2,"2025-01-13T17:31:03.687",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806063,1736789463698,-500.0,0.00011091,2,"2025-01-13T17:31:03.698",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806064,1736789463708,-500.0,0.00011091,2,"2025-01-13T17:31:03.708",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806065,1736789463718,-500.0,0.00011091,2,"2025-01-13T17:31:03.718",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806066,1736789463728,-500.0,0.00011091,2,"2025-01-13T17:31:03.728",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806067,1736789463738,-500.0,0.00011091,2,"2025-01-13T17:31:03.738",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806068,1736789463748,-500.0,0.00011091,2,"2025-01-13T17:31:03.748",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806069,1736789463757,-500.0,0.00011091,2,"2025-01-13T17:31:03.757",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806070,1736789463767,-1887.52,0.00011091,2,"2025-01-13T17:31:03.767",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806071,1736789463777,-500.0,0.00011091,2,"2025-01-13T17:31:03.777",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806072,1736789463787,-500.0,0.00011091,2,"2025-01-13T17:31:03.787",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806073,1736789463797,-500.0,0.00011091,2,"2025-01-13T17:31:03.797",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806074,1736789463806,-500.0,0.00011091,2,"2025-01-13T17:31:03.806",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806075,1736789463816,-500.0,0.00011091,2,"2025-01-13T17:31:03.816",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806076,1736789463826,-500.0,0.00011091,2,"2025-01-13T17:31:03.826",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806077,1736789463836,-506.91,0.00011091,2,"2025-01-13T17:31:03.836",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806078,1736789463846,-500.0,0.00011091,2,"2025-01-13T17:31:03.846",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806079,1736789463856,-500.0,0.00011091,2,"2025-01-13T17:31:03.856",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806080,1736789463866,-500.0,0.00011091,2,"2025-01-13T17:31:03.866",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806081,1736789463876,-500.0,0.00011091,2,"2025-01-13T17:31:03.876",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806082,1736789463886,-500.0,0.00011091,2,"2025-01-13T17:31:03.886",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806083,1736789463896,-500.0,0.00011091,2,"2025-01-13T17:31:03.896",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806084,1736789463906,-500.0,0.00011091,2,"2025-01-13T17:31:03.906",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806085,1736789463918,-500.0,0.00011091,2,"2025-01-13T17:31:03.918",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806086,1736789463929,-500.0,0.00011091,2,"2025-01-13T17:31:03.929",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806087,1736789463939,-500.0,0.00011091,2,"2025-01-13T17:31:03.939",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806088,1736789463950,-500.0,0.00011091,2,"2025-01-13T17:31:03.950",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806089,1736789463961,-358.71,0.00011091,2,"2025-01-13T17:31:03.961",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806090,1736789463971,-500.0,0.00011091,2,"2025-01-13T17:31:03.971",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806091,1736789463982,-500.0,0.00011091,2,"2025-01-13T17:31:03.982",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806092,1736789463992,-500.0,0.00011091,2,"2025-01-13T17:31:03.992",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806093,1736789464003,-500.0,0.00011091,2,"2025-01-13T17:31:04.003",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806094,1736789464014,-500.0,0.00011091,2,"2025-01-13T17:31:04.014",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806095,1736789464025,-500.0,0.00011091,2,"2025-01-13T17:31:04.025",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806096,1736789464035,-500.0,0.00011091,2,"2025-01-13T17:31:04.035",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806097,1736789464045,-500.0,0.00011091,2,"2025-01-13T17:31:04.045",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806098,1736789464237,-500.0,0.00011091,2,"2025-01-13T17:31:04.237",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806099,1736789464247,-500.0,0.00011091,2,"2025-01-13T17:31:04.247",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806100,1736789464257,-500.0,0.00011091,2,"2025-01-13T17:31:04.257",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806101,1736789464266,-500.0,0.00011091,2,"2025-01-13T17:31:04.266",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806102,1736789464277,-500.0,0.00011091,2,"2025-01-13T17:31:04.277",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806103,1736789464287,-500.0,0.00011091,2,"2025-01-13T17:31:04.287",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806104,1736789464297,-500.0,0.00011091,2,"2025-01-13T17:31:04.297",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806105,1736789464308,-500.0,0.00011091,2,"2025-01-13T17:31:04.308",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806106,1736789464318,-500.0,0.00011091,2,"2025-01-13T17:31:04.318",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806107,1736789464328,-500.0,0.00011091,2,"2025-01-13T17:31:04.328",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806108,1736789464338,-500.0,0.00011091,2,"2025-01-13T17:31:04.338",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806109,1736789464349,-500.0,0.00011091,2,"2025-01-13T17:31:04.349",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806110,1736789464359,-355.14,0.00011092,2,"2025-01-13T17:31:04.359",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806111,1736789464369,-500.0,0.00011092,2,"2025-01-13T17:31:04.369",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806112,1736789464379,-500.0,0.00011092,2,"2025-01-13T17:31:04.379",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806113,1736789464389,-500.0,0.00011092,2,"2025-01-13T17:31:04.389",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806114,1736789464399,-515.03,0.00011092,2,"2025-01-13T17:31:04.399",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806115,1736789464409,-230.2,0.00011092,2,"2025-01-13T17:31:04.409",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806116,1736789464421,-641.14,0.00011092,2,"2025-01-13T17:31:04.421",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806117,1736789464431,-500.0,0.00011092,2,"2025-01-13T17:31:04.431",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806118,1736789464441,-550.42,0.00011092,2,"2025-01-13T17:31:04.441",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806119,1736789464451,-500.0,0.00011092,2,"2025-01-13T17:31:04.451",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806120,1736789464461,-500.0,0.00011092,2,"2025-01-13T17:31:04.461",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806121,1736789464470,-500.0,0.00011092,2,"2025-01-13T17:31:04.470",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806122,1736789464480,-500.0,0.00011092,2,"2025-01-13T17:31:04.480",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806123,1736789464490,-500.0,0.00011092,2,"2025-01-13T17:31:04.490",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806124,1736789464499,-500.0,0.00011092,2,"2025-01-13T17:31:04.499",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806125,1736789464510,-500.0,0.00011092,2,"2025-01-13T17:31:04.510",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806126,1736789464519,-500.0,0.00011092,2,"2025-01-13T17:31:04.519",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806127,1736789464529,-500.0,0.00011092,2,"2025-01-13T17:31:04.529",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806128,1736789464539,-500.0,0.00011092,2,"2025-01-13T17:31:04.539",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806129,1736789464549,-500.0,0.00011092,2,"2025-01-13T17:31:04.549",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806130,1736789464559,-265.16865706,0.00011092,2,"2025-01-13T17:31:04.559",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806131,1736789464569,-500.0,0.00011092,2,"2025-01-13T17:31:04.569",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806132,1736789464579,-500.0,0.00011092,2,"2025-01-13T17:31:04.579",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806133,1736789464589,-500.0,0.00011092,2,"2025-01-13T17:31:04.589",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806134,1736789464598,-500.0,0.00011092,2,"2025-01-13T17:31:04.598",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806135,1736789464607,-519.61,0.00011092,2,"2025-01-13T17:31:04.607",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806136,1736789464617,-500.0,0.00011092,2,"2025-01-13T17:31:04.617",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806137,1736789464627,-504.63,0.00011092,2,"2025-01-13T17:31:04.627",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806138,1736789464638,-500.0,0.00011092,2,"2025-01-13T17:31:04.638",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806139,1736789464649,-752.85,0.00011092,2,"2025-01-13T17:31:04.649",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806140,1736789464660,-500.0,0.00011092,2,"2025-01-13T17:31:04.660",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806141,1736789464672,-631.95,0.00011092,2,"2025-01-13T17:31:04.672",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806142,1736789464682,-500.0,0.00011092,2,"2025-01-13T17:31:04.682",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806143,1736789464691,-582.06,0.00011092,2,"2025-01-13T17:31:04.691",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806144,1736789464703,-500.0,0.00011092,2,"2025-01-13T17:31:04.703",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806145,1736789464713,-628.64,0.00011092,2,"2025-01-13T17:31:04.713",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806146,1736789464723,-937.69,0.00011092,2,"2025-01-13T17:31:04.723",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806147,1736789464733,-748.27,0.00011092,2,"2025-01-13T17:31:04.733",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806148,1736789464744,-500.0,0.00011092,2,"2025-01-13T17:31:04.744",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806149,1736789464755,-500.0,0.00011092,2,"2025-01-13T17:31:04.755",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806150,1736789464766,-500.0,0.00011092,2,"2025-01-13T17:31:04.766",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806151,1736789464776,-500.0,0.00011092,2,"2025-01-13T17:31:04.776",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806152,1736789464786,-919.9,0.00011092,2,"2025-01-13T17:31:04.786",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806153,1736789464796,-766.36,0.00011092,2,"2025-01-13T17:31:04.796",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806154,1736789464807,-831.27,0.00011092,2,"2025-01-13T17:31:04.807",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806155,1736789464817,-652.15,0.00011092,2,"2025-01-13T17:31:04.817",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806156,1736789464827,-617.93,0.00011092,2,"2025-01-13T17:31:04.827",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806157,1736789464837,-500.0,0.00011092,2,"2025-01-13T17:31:04.837",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806158,1736789464847,-596.48,0.00011092,2,"2025-01-13T17:31:04.847",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806159,1736789464858,-1618.06,0.00011092,2,"2025-01-13T17:31:04.858",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806160,1736789464868,-500.0,0.00011092,2,"2025-01-13T17:31:04.868",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806161,1736789464880,-500.0,0.00011092,2,"2025-01-13T17:31:04.880",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806162,1736789464890,-503.86,0.00011092,2,"2025-01-13T17:31:04.890",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806163,1736789464901,-500.0,0.00011092,2,"2025-01-13T17:31:04.901",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806164,1736789464910,-500.0,0.00011092,2,"2025-01-13T17:31:04.910",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806165,1736789464923,-738.35,0.00011092,2,"2025-01-13T17:31:04.923",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806166,1736789464932,-602.52,0.00011092,2,"2025-01-13T17:31:04.932",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806167,1736789464941,-500.0,0.00011092,2,"2025-01-13T17:31:04.941",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806168,1736789464952,-704.36,0.00011092,2,"2025-01-13T17:31:04.952",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806169,1736789464961,-500.0,0.00011092,2,"2025-01-13T17:31:04.961",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806170,1736789464971,-805.11,0.00011092,2,"2025-01-13T17:31:04.971",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806171,1736789464980,-500.0,0.00011092,2,"2025-01-13T17:31:04.980",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806172,1736789464990,-599.92,0.00011092,2,"2025-01-13T17:31:04.990",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806173,1736789465001,-500.0,0.00011092,2,"2025-01-13T17:31:05.001",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806174,1736789465011,-500.0,0.00011092,2,"2025-01-13T17:31:05.011",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806175,1736789465021,-1474.42,0.00011092,2,"2025-01-13T17:31:05.021",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806176,1736789465031,-500.0,0.00011092,2,"2025-01-13T17:31:05.031",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806177,1736789465040,-1194.18,0.00011092,2,"2025-01-13T17:31:05.040",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806178,1736789465050,-5242.15,0.00011092,2,"2025-01-13T17:31:05.050",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806179,1736789465059,-602.8,0.00011092,2,"2025-01-13T17:31:05.059",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806180,1736789465069,-500.0,0.00011092,2,"2025-01-13T17:31:05.069",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806181,1736789465079,-2360.29,0.00011092,2,"2025-01-13T17:31:05.079",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806182,1736789465088,-596.47,0.00011092,2,"2025-01-13T17:31:05.088",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806183,1736789465098,-1352.23,0.00011092,2,"2025-01-13T17:31:05.098",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806184,1736789465108,-500.0,0.00011092,2,"2025-01-13T17:31:05.108",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806185,1736789465117,-893.39,0.00011092,2,"2025-01-13T17:31:05.117",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806186,1736789465127,-500.0,0.00011092,2,"2025-01-13T17:31:05.127",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806187,1736789465136,-1603.75,0.00011092,2,"2025-01-13T17:31:05.136",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806188,1736789465145,-500.0,0.00011092,2,"2025-01-13T17:31:05.145",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806189,1736789465154,-500.0,0.00011092,2,"2025-01-13T17:31:05.154",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806190,1736789465163,-500.0,0.00011092,2,"2025-01-13T17:31:05.163",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806191,1736789465174,-1295.57,0.00011092,2,"2025-01-13T17:31:05.174",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806192,1736789465183,-500.0,0.00011092,2,"2025-01-13T17:31:05.183",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806193,1736789465193,-2161.69,0.00011092,2,"2025-01-13T17:31:05.193",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806194,1736789465203,-500.0,0.00011092,2,"2025-01-13T17:31:05.203",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806195,1736789465212,-1828.01,0.00011092,2,"2025-01-13T17:31:05.212",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806196,1736789465222,-500.0,0.00011092,2,"2025-01-13T17:31:05.222",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806197,1736789465232,-1024.72,0.00011092,2,"2025-01-13T17:31:05.232",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806198,1736789465241,-3242.95,0.00011092,2,"2025-01-13T17:31:05.241",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806199,1736789465251,-500.0,0.00011092,2,"2025-01-13T17:31:05.251",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806200,1736789465260,-500.0,0.00011092,2,"2025-01-13T17:31:05.260",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806201,1736789465270,-541.15,0.00011092,2,"2025-01-13T17:31:05.270",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806202,1736789465281,-500.0,0.00011092,2,"2025-01-13T17:31:05.281",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806203,1736789465290,-962.13,0.00011092,2,"2025-01-13T17:31:05.290",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806204,1736789465300,-977.39,0.00011092,2,"2025-01-13T17:31:05.300",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806205,1736789465311,-3349.73,0.00011092,2,"2025-01-13T17:31:05.311",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806206,1736789465322,-500.0,0.00011092,2,"2025-01-13T17:31:05.322",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806207,1736789465332,-500.0,0.00011092,2,"2025-01-13T17:31:05.332",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806208,1736789465342,-755.384315,0.00011092,2,"2025-01-13T17:31:05.342",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806209,1736789465351,-1792.63,0.00011092,2,"2025-01-13T17:31:05.351",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806210,1736789465361,-1992.33,0.00011092,2,"2025-01-13T17:31:05.361",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806211,1736789465370,-898.56,0.00011092,2,"2025-01-13T17:31:05.370",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806212,1736789465379,-500.0,0.00011092,2,"2025-01-13T17:31:05.379",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806213,1736789465389,-2892.25,0.00011092,2,"2025-01-13T17:31:05.389",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806214,1736789465399,-573.54,0.00011092,2,"2025-01-13T17:31:05.399",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806215,1736789465409,-562.095232,0.00011092,2,"2025-01-13T17:31:05.409",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806216,1736789465421,-500.0,0.00011092,2,"2025-01-13T17:31:05.421",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806217,1736789465431,-2613.03,0.00011092,2,"2025-01-13T17:31:05.431",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806218,1736789465440,-692.69,0.00011092,2,"2025-01-13T17:31:05.440",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806219,1736789465449,-720.13,0.00011092,2,"2025-01-13T17:31:05.449",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806220,1736789465459,-732.19,0.00011092,2,"2025-01-13T17:31:05.459",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806221,1736789465469,-500.0,0.00011092,2,"2025-01-13T17:31:05.469",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806222,1736789465478,-1361.66,0.00011092,2,"2025-01-13T17:31:05.478",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806223,1736789465488,-570.35589425,0.00011092,2,"2025-01-13T17:31:05.488",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806224,1736789465499,-1022.89,0.00011092,2,"2025-01-13T17:31:05.499",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806225,1736789465508,-626.77,0.00011092,2,"2025-01-13T17:31:05.508",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806226,1736789465519,-568.68,0.00011092,2,"2025-01-13T17:31:05.519",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806227,1736789465528,-444.97464702,0.00011092,2,"2025-01-13T17:31:05.528",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806228,1736789465538,-606.7,0.00011092,2,"2025-01-13T17:31:05.538",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806229,1736789465548,-500.0,0.00011092,2,"2025-01-13T17:31:05.548",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806230,1736789465558,-500.0,0.00011092,2,"2025-01-13T17:31:05.558",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806231,1736789465567,-500.0,0.00011092,2,"2025-01-13T17:31:05.567",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806232,1736789465578,-567.02489201,0.00011092,2,"2025-01-13T17:31:05.578",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806233,1736789465588,-500.0,0.00011092,2,"2025-01-13T17:31:05.588",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806234,1736789465598,-500.0,0.00011092,2,"2025-01-13T17:31:05.598",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806235,1736789465608,-1699.69,0.00011092,2,"2025-01-13T17:31:05.608",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806236,1736789465617,-573.82,0.00011092,2,"2025-01-13T17:31:05.617",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806237,1736789465627,-500.0,0.00011092,2,"2025-01-13T17:31:05.627",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806238,1736789465637,-506.25,0.00011092,2,"2025-01-13T17:31:05.637",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806239,1736789465647,-500.0,0.00011092,2,"2025-01-13T17:31:05.647",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806240,1736789465657,-300.0,0.00011092,2,"2025-01-13T17:31:05.657",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806241,1736789465667,-500.0,0.00011093,2,"2025-01-13T17:31:05.667",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806242,1736789465676,-1255.89,0.00011093,2,"2025-01-13T17:31:05.676",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806243,1736789465685,-961.31,0.00011093,2,"2025-01-13T17:31:05.685",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806244,1736789465697,-2512.37,0.00011093,2,"2025-01-13T17:31:05.697",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806245,1736789465707,-1325.84,0.00011093,2,"2025-01-13T17:31:05.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806246,1736789465716,-1827.85,0.00011093,2,"2025-01-13T17:31:05.716",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806247,1736789465726,-3096.14,0.00011093,2,"2025-01-13T17:31:05.726",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806248,1736789465735,-1519.79,0.00011093,2,"2025-01-13T17:31:05.735",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806249,1736789465744,-500.0,0.00011093,2,"2025-01-13T17:31:05.744",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806250,1736789465754,-500.0,0.00011093,2,"2025-01-13T17:31:05.754",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806251,1736789465764,-500.0,0.00011093,2,"2025-01-13T17:31:05.764",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806252,1736789465774,-3417.73,0.00011093,2,"2025-01-13T17:31:05.774",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806253,1736789465783,-649.66,0.00011093,2,"2025-01-13T17:31:05.783",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806254,1736789465792,-500.0,0.00011093,2,"2025-01-13T17:31:05.792",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806255,1736789465802,-500.0,0.00011093,2,"2025-01-13T17:31:05.802",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806256,1736789465811,-500.0,0.00011093,2,"2025-01-13T17:31:05.811",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806257,1736789465821,-500.0,0.00011093,2,"2025-01-13T17:31:05.821",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806258,1736789465831,-500.0,0.00011093,2,"2025-01-13T17:31:05.831",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806259,1736789465840,-502.76734816,0.00011093,2,"2025-01-13T17:31:05.840",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806260,1736789465851,-513.63,0.00011093,2,"2025-01-13T17:31:05.851",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806261,1736789465861,-500.0,0.00011093,2,"2025-01-13T17:31:05.861",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806262,1736789465872,-500.0,0.00011093,2,"2025-01-13T17:31:05.872",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806263,1736789465882,-500.0,0.00011093,2,"2025-01-13T17:31:05.882",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806264,1736789465891,-478.31,0.00011093,2,"2025-01-13T17:31:05.891",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806265,1736789465902,-500.0,0.00011093,2,"2025-01-13T17:31:05.902",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806266,1736789465912,-500.0,0.00011093,2,"2025-01-13T17:31:05.912",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806267,1736789465925,-500.0,0.00011093,2,"2025-01-13T17:31:05.925",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806268,1736789465935,-423.31969594,0.00011093,2,"2025-01-13T17:31:05.935",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806269,1736789465944,-500.0,0.00011093,2,"2025-01-13T17:31:05.944",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806270,1736789465954,-376.779353,0.00011093,2,"2025-01-13T17:31:05.954",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806271,1736789465964,-536.52,0.00011093,2,"2025-01-13T17:31:05.964",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806272,1736789465974,-500.0,0.00011093,2,"2025-01-13T17:31:05.974",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806273,1736789465984,-500.0,0.00011093,2,"2025-01-13T17:31:05.984",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806274,1736789465994,-500.0,0.00011093,2,"2025-01-13T17:31:05.994",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806275,1736789466004,-789.75,0.00011093,2,"2025-01-13T17:31:06.004",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806276,1736789466013,-578.12,0.00011093,2,"2025-01-13T17:31:06.013",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806277,1736789466023,-500.0,0.00011093,2,"2025-01-13T17:31:06.023",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806278,1736789466032,-552.14,0.00011093,2,"2025-01-13T17:31:06.032",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806279,1736789466042,-500.0,0.00011093,2,"2025-01-13T17:31:06.042",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806280,1736789466051,-500.0,0.00011093,2,"2025-01-13T17:31:06.051",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806281,1736789466062,-500.0,0.00011093,2,"2025-01-13T17:31:06.062",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806282,1736789466072,-500.0,0.00011093,2,"2025-01-13T17:31:06.072",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806283,1736789466081,-500.0,0.00011093,2,"2025-01-13T17:31:06.081",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806284,1736789466091,-500.0,0.00011093,2,"2025-01-13T17:31:06.091",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806285,1736789466101,-500.0,0.00011093,2,"2025-01-13T17:31:06.101",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806286,1736789466111,-500.0,0.00011093,2,"2025-01-13T17:31:06.111",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806287,1736789466120,-936.68,0.00011093,2,"2025-01-13T17:31:06.120",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806288,1736789466131,-500.0,0.00011093,2,"2025-01-13T17:31:06.131",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806289,1736789466140,-500.0,0.00011093,2,"2025-01-13T17:31:06.140",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806290,1736789466150,-500.0,0.00011093,2,"2025-01-13T17:31:06.150",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806291,1736789466160,-548.55,0.00011093,2,"2025-01-13T17:31:06.160",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806292,1736789466174,-500.0,0.00011093,2,"2025-01-13T17:31:06.174",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806293,1736789466183,-500.0,0.00011093,2,"2025-01-13T17:31:06.183",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806294,1736789466194,-500.0,0.00011093,2,"2025-01-13T17:31:06.194",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806295,1736789466204,-471.38,0.00011093,2,"2025-01-13T17:31:06.204",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806296,1736789466214,-500.0,0.00011093,2,"2025-01-13T17:31:06.214",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806297,1736789466224,-500.0,0.00011093,2,"2025-01-13T17:31:06.224",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806298,1736789466237,-500.0,0.00011093,2,"2025-01-13T17:31:06.237",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806299,1736789466248,-917.73,0.00011093,2,"2025-01-13T17:31:06.248",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806300,1736789466258,-500.0,0.00011093,2,"2025-01-13T17:31:06.258",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806301,1736789466268,-500.0,0.00011093,2,"2025-01-13T17:31:06.268",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806302,1736789466278,-298.92325668,0.00011093,2,"2025-01-13T17:31:06.278",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806303,1736789466288,-618.14,0.00011093,2,"2025-01-13T17:31:06.288",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806304,1736789466299,-500.0,0.00011093,2,"2025-01-13T17:31:06.299",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806305,1736789466309,-650.64,0.00011093,2,"2025-01-13T17:31:06.309",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806306,1736789466319,-1418.5,0.00011093,2,"2025-01-13T17:31:06.319",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806307,1736789466329,-500.0,0.00011093,2,"2025-01-13T17:31:06.329",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806308,1736789466339,-500.0,0.00011093,2,"2025-01-13T17:31:06.339",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806309,1736789466348,-500.0,0.00011093,2,"2025-01-13T17:31:06.348",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806310,1736789466359,-742.14,0.00011093,2,"2025-01-13T17:31:06.359",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806311,1736789466369,-500.0,0.00011093,2,"2025-01-13T17:31:06.369",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806312,1736789466379,-500.0,0.00011093,2,"2025-01-13T17:31:06.379",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806313,1736789466389,-500.0,0.00011093,2,"2025-01-13T17:31:06.389",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806314,1736789466399,-1130.8,0.00011093,2,"2025-01-13T17:31:06.399",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806315,1736789466408,-697.9,0.00011093,2,"2025-01-13T17:31:06.408",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806316,1736789466420,-500.0,0.00011093,2,"2025-01-13T17:31:06.420",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806317,1736789466429,-500.0,0.00011093,2,"2025-01-13T17:31:06.429",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806318,1736789466439,-759.61,0.00011093,2,"2025-01-13T17:31:06.439",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806319,1736789466448,-500.0,0.00011093,2,"2025-01-13T17:31:06.448",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806320,1736789466458,-500.0,0.00011093,2,"2025-01-13T17:31:06.458",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806321,1736789466468,-500.0,0.00011093,2,"2025-01-13T17:31:06.468",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806322,1736789466478,-500.0,0.00011093,2,"2025-01-13T17:31:06.478",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806323,1736789466488,-500.0,0.00011093,2,"2025-01-13T17:31:06.488",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806324,1736789466498,-500.0,0.00011093,2,"2025-01-13T17:31:06.498",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806325,1736789466508,-2741.02,0.00011093,2,"2025-01-13T17:31:06.508",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806326,1736789466519,-757.35,0.00011093,2,"2025-01-13T17:31:06.519",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806327,1736789466529,-500.0,0.00011093,2,"2025-01-13T17:31:06.529",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806328,1736789466539,-500.0,0.00011093,2,"2025-01-13T17:31:06.539",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806329,1736789466549,-703.48,0.00011093,2,"2025-01-13T17:31:06.549",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806330,1736789466559,-1444.04,0.00011093,2,"2025-01-13T17:31:06.559",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806331,1736789466569,-500.0,0.00011093,2,"2025-01-13T17:31:06.569",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806332,1736789466579,-718.2,0.00011093,2,"2025-01-13T17:31:06.579",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806333,1736789466588,-589.58,0.00011093,2,"2025-01-13T17:31:06.588",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806334,1736789466650,-3579.12,0.00011093,2,"2025-01-13T17:31:06.650",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806335,1736789466660,-500.0,0.00011093,2,"2025-01-13T17:31:06.660",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806336,1736789466671,-500.0,0.00011093,2,"2025-01-13T17:31:06.671",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806337,1736789466681,-500.0,0.00011093,2,"2025-01-13T17:31:06.681",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806338,1736789466691,-1062.35,0.00011093,2,"2025-01-13T17:31:06.691",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806339,1736789466700,-689.6,0.00011093,2,"2025-01-13T17:31:06.700",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806340,1736789466710,-500.0,0.00011093,2,"2025-01-13T17:31:06.710",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806341,1736789466720,-500.0,0.00011093,2,"2025-01-13T17:31:06.720",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806342,1736789466730,-1023.71,0.00011093,2,"2025-01-13T17:31:06.730",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806343,1736789466739,-629.07,0.00011093,2,"2025-01-13T17:31:06.739",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806344,1736789466749,-722.38,0.00011093,2,"2025-01-13T17:31:06.749",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806345,1736789466759,-564.7,0.00011093,2,"2025-01-13T17:31:06.759",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806346,1736789466769,-768.6,0.00011093,2,"2025-01-13T17:31:06.769",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806347,1736789466779,-500.0,0.00011093,2,"2025-01-13T17:31:06.779",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806348,1736789466788,-4003.4,0.00011093,2,"2025-01-13T17:31:06.788",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806349,1736789466798,-682.62,0.00011093,2,"2025-01-13T17:31:06.798",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806350,1736789466807,-500.0,0.00011093,2,"2025-01-13T17:31:06.807",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806351,1736789466816,-862.3,0.00011093,2,"2025-01-13T17:31:06.816",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806352,1736789466826,-500.0,0.00011093,2,"2025-01-13T17:31:06.826",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806353,1736789466835,-716.85,0.00011093,2,"2025-01-13T17:31:06.835",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806354,1736789466845,-1020.95,0.00011093,2,"2025-01-13T17:31:06.845",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806355,1736789466854,-500.0,0.00011093,2,"2025-01-13T17:31:06.854",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806356,1736789466863,-680.17,0.00011093,2,"2025-01-13T17:31:06.863",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806357,1736789466872,-500.0,0.00011093,2,"2025-01-13T17:31:06.872",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806358,1736789466882,-500.0,0.00011093,2,"2025-01-13T17:31:06.882",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806359,1736789466891,-500.0,0.00011093,2,"2025-01-13T17:31:06.891",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806360,1736789466900,-661.97,0.00011093,2,"2025-01-13T17:31:06.900",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806361,1736789466910,-976.49,0.00011093,2,"2025-01-13T17:31:06.910",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806362,1736789466924,-752.64,0.00011093,2,"2025-01-13T17:31:06.924",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806363,1736789466934,-1000.0,0.00011093,2,"2025-01-13T17:31:06.934",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806364,1736789466943,-714.39,0.00011093,2,"2025-01-13T17:31:06.943",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806365,1736789466953,-500.0,0.00011093,2,"2025-01-13T17:31:06.953",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806366,1736789466962,-780.26,0.00011093,2,"2025-01-13T17:31:06.962",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806367,1736789466971,-500.0,0.00011093,2,"2025-01-13T17:31:06.971",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806368,1736789466980,-500.0,0.00011093,2,"2025-01-13T17:31:06.980",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806369,1736789466990,-584.45,0.00011093,2,"2025-01-13T17:31:06.990",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806370,1736789467000,-699.85,0.00011093,2,"2025-01-13T17:31:07.000",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806371,1736789467010,-500.0,0.00011093,2,"2025-01-13T17:31:07.010",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806372,1736789467020,-500.0,0.00011093,2,"2025-01-13T17:31:07.020",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806373,1736789467030,-500.0,0.00011093,2,"2025-01-13T17:31:07.030",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806374,1736789467039,-1506.6,0.00011094,2,"2025-01-13T17:31:07.039",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806375,1736789467049,-1460.16,0.00011094,2,"2025-01-13T17:31:07.049",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806376,1736789467058,-872.27,0.00011094,2,"2025-01-13T17:31:07.058",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806377,1736789467068,-1766.08,0.00011094,2,"2025-01-13T17:31:07.068",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806378,1736789467077,-5849.77,0.00011094,2,"2025-01-13T17:31:07.077",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806379,1736789467087,-500.0,0.00011095,2,"2025-01-13T17:31:07.087",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806380,1736789467096,-500.0,0.00011095,2,"2025-01-13T17:31:07.096",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806381,1736789467105,-500.0,0.00011095,2,"2025-01-13T17:31:07.105",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806382,1736789467114,-500.0,0.00011095,2,"2025-01-13T17:31:07.114",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806383,1736789467124,-1000.0,0.00011121,2,"2025-01-13T17:31:07.124",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806384,1736789467134,-429.81509458,0.0001116,2,"2025-01-13T17:31:07.134",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806385,1736789467143,-1000.0,0.000112,2,"2025-01-13T17:31:07.143",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806386,1736789467153,-357.33932202,0.00011255,2,"2025-01-13T17:31:07.153",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806387,1736789467163,-162.22791989,0.00011255,2,"2025-01-13T17:31:07.163",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806388,1736789467175,-250.0,0.00011258,2,"2025-01-13T17:31:07.175",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806389,1736789467185,-1000.0,0.000113,2,"2025-01-13T17:31:07.185",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806390,1736789467195,-524.87,0.0001134,2,"2025-01-13T17:31:07.195",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806391,1736789467205,-1706.58,0.0001134,2,"2025-01-13T17:31:07.205",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806392,1736789467214,-564.29,0.0001134,2,"2025-01-13T17:31:07.214",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806393,1736789467223,-728.34,0.0001134,2,"2025-01-13T17:31:07.223",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806394,1736789467234,-500.0,0.00011351,2,"2025-01-13T17:31:07.234",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806395,1736789467244,-271.286,0.00011353,2,"2025-01-13T17:31:07.244",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806396,1736789467253,-4159.928,0.00011354,2,"2025-01-13T17:31:07.253",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806397,1736789467262,-291.45008086,0.00011365,2,"2025-01-13T17:31:07.262",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806398,1736789467272,-500.0,0.00011365,2,"2025-01-13T17:31:07.272",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806399,1736789467281,-319.44,0.00011365,2,"2025-01-13T17:31:07.281",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806400,1736789467291,-414.44969735,0.00011365,2,"2025-01-13T17:31:07.291",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806401,1736789467300,-500.0,0.00011365,2,"2025-01-13T17:31:07.300",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806402,1736789467312,-613.27737635,0.00011365,2,"2025-01-13T17:31:07.312",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806403,1736789467322,-500.0,0.00011365,2,"2025-01-13T17:31:07.322",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806404,1736789467331,-500.0,0.00011365,2,"2025-01-13T17:31:07.331",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806405,1736789467341,-192.12347331,0.00011365,2,"2025-01-13T17:31:07.341",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806406,1736789467350,-500.0,0.00011365,2,"2025-01-13T17:31:07.350",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806407,1736789467359,-500.0,0.00011365,2,"2025-01-13T17:31:07.359",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806408,1736789467369,-500.0,0.00011365,2,"2025-01-13T17:31:07.369",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806409,1736789467378,-500.0,0.00011365,2,"2025-01-13T17:31:07.378",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806410,1736789467387,-626.9,0.00011365,2,"2025-01-13T17:31:07.387",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806411,1736789467397,-500.0,0.00011365,2,"2025-01-13T17:31:07.397",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806412,1736789467406,-500.0,0.00011365,2,"2025-01-13T17:31:07.406",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806413,1736789467415,-500.0,0.00011365,2,"2025-01-13T17:31:07.415",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806414,1736789467432,-500.0,0.00011365,2,"2025-01-13T17:31:07.432",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806415,1736789467441,-500.0,0.00011365,2,"2025-01-13T17:31:07.441",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806416,1736789467450,-500.0,0.00011365,2,"2025-01-13T17:31:07.450",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806417,1736789467459,-500.0,0.00011365,2,"2025-01-13T17:31:07.459",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806418,1736789467468,-500.0,0.00011365,2,"2025-01-13T17:31:07.468",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806419,1736789467478,-500.0,0.00011365,2,"2025-01-13T17:31:07.478",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806420,1736789467488,-500.0,0.00011365,2,"2025-01-13T17:31:07.488",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806421,1736789467497,-500.0,0.00011365,2,"2025-01-13T17:31:07.497",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806422,1736789467507,-500.0,0.00011365,2,"2025-01-13T17:31:07.507",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806423,1736789467516,-500.0,0.00011365,2,"2025-01-13T17:31:07.516",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806424,1736789467526,-182.11676451,0.00011365,2,"2025-01-13T17:31:07.526",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806425,1736789467536,-542.66156171,0.00011365,2,"2025-01-13T17:31:07.536",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806426,1736789467545,-500.0,0.00011365,2,"2025-01-13T17:31:07.545",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806427,1736789467554,-500.0,0.00011365,2,"2025-01-13T17:31:07.554",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806428,1736789467564,-500.0,0.00011365,2,"2025-01-13T17:31:07.564",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806429,1736789467573,-500.0,0.00011365,2,"2025-01-13T17:31:07.573",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806430,1736789467582,-500.0,0.00011365,2,"2025-01-13T17:31:07.582",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806431,1736789467591,-500.0,0.00011365,2,"2025-01-13T17:31:07.591",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806432,1736789467600,-500.0,0.00011365,2,"2025-01-13T17:31:07.600",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806433,1736789467610,-500.0,0.00011365,2,"2025-01-13T17:31:07.610",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806434,1736789467620,-500.0,0.00011365,2,"2025-01-13T17:31:07.620",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806435,1736789467629,-500.0,0.00011365,2,"2025-01-13T17:31:07.629",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806436,1736789467638,-500.0,0.00011365,2,"2025-01-13T17:31:07.638",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806437,1736789467647,-500.0,0.00011365,2,"2025-01-13T17:31:07.647",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806438,1736789467656,-500.0,0.00011365,2,"2025-01-13T17:31:07.656",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806439,1736789467666,-500.0,0.00011365,2,"2025-01-13T17:31:07.666",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806440,1736789467679,-500.0,0.00011365,2,"2025-01-13T17:31:07.679",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806441,1736789467689,-500.0,0.00011365,2,"2025-01-13T17:31:07.689",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806442,1736789467698,-500.0,0.00011365,2,"2025-01-13T17:31:07.698",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806443,1736789467707,-500.0,0.00011365,2,"2025-01-13T17:31:07.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806444,1736789467717,-500.0,0.00011365,2,"2025-01-13T17:31:07.717",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806445,1736789467726,-223.30898261,0.00011365,2,"2025-01-13T17:31:07.726",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806446,1736789467736,-500.0,0.00011365,2,"2025-01-13T17:31:07.736",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806447,1736789467745,-500.0,0.00011365,2,"2025-01-13T17:31:07.745",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806448,1736789467754,-500.0,0.00011365,2,"2025-01-13T17:31:07.754",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806449,1736789467764,-500.0,0.00011365,2,"2025-01-13T17:31:07.764",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806450,1736789467774,-554.00196058,0.00011365,2,"2025-01-13T17:31:07.774",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806451,1736789467783,-500.0,0.00011365,2,"2025-01-13T17:31:07.783",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806452,1736789467792,-500.0,0.00011365,2,"2025-01-13T17:31:07.792",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806453,1736789467801,-162.50260467,0.00011365,2,"2025-01-13T17:31:07.801",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806454,1736789467811,-500.0,0.00011365,2,"2025-01-13T17:31:07.811",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806455,1736789467820,-500.0,0.00011365,2,"2025-01-13T17:31:07.820",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806456,1736789467829,-500.0,0.00011365,2,"2025-01-13T17:31:07.829",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806457,1736789467838,-500.0,0.00011365,2,"2025-01-13T17:31:07.838",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806458,1736789467847,-500.0,0.00011365,2,"2025-01-13T17:31:07.847",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806459,1736789467856,-500.0,0.00011365,2,"2025-01-13T17:31:07.856",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806460,1736789467866,-500.0,0.00011365,2,"2025-01-13T17:31:07.866",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806461,1736789467875,-500.0,0.00011365,2,"2025-01-13T17:31:07.875",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806462,1736789467885,-500.0,0.00011365,2,"2025-01-13T17:31:07.885",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806463,1736789467894,-500.0,0.00011365,2,"2025-01-13T17:31:07.894",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806464,1736789467904,-500.0,0.00011365,2,"2025-01-13T17:31:07.904",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806465,1736789467913,-500.0,0.00011365,2,"2025-01-13T17:31:07.913",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806466,1736789467928,-249.06824298,0.00011365,2,"2025-01-13T17:31:07.928",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806467,1736789467938,-500.0,0.00011365,2,"2025-01-13T17:31:07.938",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806468,1736789467947,-500.0,0.00011365,2,"2025-01-13T17:31:07.947",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806469,1736789467956,-500.0,0.00011365,2,"2025-01-13T17:31:07.956",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806470,1736789467966,-500.0,0.00011365,2,"2025-01-13T17:31:07.966",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806471,1736789467974,-500.0,0.00011365,2,"2025-01-13T17:31:07.974",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806472,1736789467984,-500.0,0.00011365,2,"2025-01-13T17:31:07.984",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806473,1736789467993,-500.0,0.00011365,2,"2025-01-13T17:31:07.993",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806474,1736789468003,-500.0,0.00011365,2,"2025-01-13T17:31:08.003",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806475,1736789468012,-500.0,0.00011365,2,"2025-01-13T17:31:08.012",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806476,1736789468021,-500.0,0.00011365,2,"2025-01-13T17:31:08.021",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806477,1736789468031,-500.0,0.00011365,2,"2025-01-13T17:31:08.031",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806478,1736789468041,-500.0,0.00011365,2,"2025-01-13T17:31:08.041",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806479,1736789468050,-500.0,0.00011365,2,"2025-01-13T17:31:08.050",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806480,1736789468060,-500.0,0.00011365,2,"2025-01-13T17:31:08.060",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806481,1736789468072,-500.0,0.00011365,2,"2025-01-13T17:31:08.072",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806482,1736789468082,-500.0,0.00011365,2,"2025-01-13T17:31:08.082",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806483,1736789468092,-558.78,0.00011365,2,"2025-01-13T17:31:08.092",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806484,1736789468102,-510.62,0.00011365,2,"2025-01-13T17:31:08.102",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806485,1736789468112,-500.0,0.00011365,2,"2025-01-13T17:31:08.112",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806486,1736789468122,-500.0,0.00011365,2,"2025-01-13T17:31:08.122",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806487,1736789468132,-500.0,0.00011365,2,"2025-01-13T17:31:08.132",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806488,1736789468143,-500.0,0.00011365,2,"2025-01-13T17:31:08.143",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806489,1736789468153,-500.0,0.00011365,2,"2025-01-13T17:31:08.153",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806490,1736789468163,-1887.52,0.00011365,2,"2025-01-13T17:31:08.163",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806491,1736789468178,-500.0,0.00011365,2,"2025-01-13T17:31:08.178",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806492,1736789468187,-500.0,0.00011365,2,"2025-01-13T17:31:08.187",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806493,1736789468197,-500.0,0.00011365,2,"2025-01-13T17:31:08.197",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806494,1736789468206,-500.0,0.00011365,2,"2025-01-13T17:31:08.206",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806495,1736789468215,-506.91,0.00011365,2,"2025-01-13T17:31:08.215",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806496,1736789468225,-500.0,0.00011365,2,"2025-01-13T17:31:08.225",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806497,1736789468237,-500.0,0.00011365,2,"2025-01-13T17:31:08.237",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806498,1736789468247,-500.0,0.00011365,2,"2025-01-13T17:31:08.247",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806499,1736789468257,-500.0,0.00011365,2,"2025-01-13T17:31:08.257",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806500,1736789468266,-500.0,0.00011365,2,"2025-01-13T17:31:08.266",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806501,1736789468277,-301.89223643,0.00011365,2,"2025-01-13T17:31:08.277",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806502,1736789468286,-500.0,0.00011365,2,"2025-01-13T17:31:08.286",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806503,1736789468296,-500.0,0.00011365,2,"2025-01-13T17:31:08.296",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806504,1736789468307,-500.0,0.00011365,2,"2025-01-13T17:31:08.307",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806505,1736789468319,-500.0,0.00011365,2,"2025-01-13T17:31:08.319",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806506,1736789468329,-500.0,0.00011365,2,"2025-01-13T17:31:08.329",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806507,1736789468339,-500.0,0.00011365,2,"2025-01-13T17:31:08.339",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806508,1736789468349,-178.86,0.00011365,2,"2025-01-13T17:31:08.349",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806509,1736789468359,-500.0,0.00011365,2,"2025-01-13T17:31:08.359",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806510,1736789468369,-500.0,0.00011365,2,"2025-01-13T17:31:08.369",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806511,1736789468379,-500.0,0.00011365,2,"2025-01-13T17:31:08.379",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806512,1736789468389,-500.0,0.00011365,2,"2025-01-13T17:31:08.389",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806513,1736789468399,-500.0,0.00011365,2,"2025-01-13T17:31:08.399",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806514,1736789468410,-500.0,0.00011365,2,"2025-01-13T17:31:08.410",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806515,1736789468422,-540.32,0.00011365,2,"2025-01-13T17:31:08.422",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806516,1736789468433,-500.0,0.00011365,2,"2025-01-13T17:31:08.433",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806517,1736789468443,-479.96868809,0.00011365,2,"2025-01-13T17:31:08.443",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806518,1736789468456,-500.0,0.00011365,2,"2025-01-13T17:31:08.456",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806519,1736789468467,-500.0,0.00011365,2,"2025-01-13T17:31:08.467",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806520,1736789468478,-500.0,0.00011365,2,"2025-01-13T17:31:08.478",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806521,1736789468487,-500.0,0.00011365,2,"2025-01-13T17:31:08.487",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806522,1736789468498,-500.0,0.00011365,2,"2025-01-13T17:31:08.498",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806523,1736789468509,-500.0,0.00011365,2,"2025-01-13T17:31:08.509",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806524,1736789468519,-500.0,0.00011365,2,"2025-01-13T17:31:08.519",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806525,1736789468529,-500.0,0.00011366,2,"2025-01-13T17:31:08.529",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806526,1736789468539,-500.0,0.00011366,2,"2025-01-13T17:31:08.539",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806527,1736789468549,-515.03,0.00011366,2,"2025-01-13T17:31:08.549",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806528,1736789468559,-641.14,0.00011366,2,"2025-01-13T17:31:08.559",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806529,1736789468569,-500.0,0.00011366,2,"2025-01-13T17:31:08.569",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806530,1736789468579,-550.42,0.00011366,2,"2025-01-13T17:31:08.579",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806531,1736789468589,-500.0,0.00011366,2,"2025-01-13T17:31:08.589",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806532,1736789468599,-500.0,0.00011366,2,"2025-01-13T17:31:08.599",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806533,1736789468609,-500.0,0.00011366,2,"2025-01-13T17:31:08.609",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806534,1736789468619,-500.0,0.00011366,2,"2025-01-13T17:31:08.619",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806535,1736789468630,-500.0,0.00011366,2,"2025-01-13T17:31:08.630",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806536,1736789468640,-500.0,0.00011366,2,"2025-01-13T17:31:08.640",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806537,1736789468649,-500.0,0.00011366,2,"2025-01-13T17:31:08.649",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806538,1736789468660,-500.0,0.00011366,2,"2025-01-13T17:31:08.660",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806539,1736789468672,-544.78,0.00011366,2,"2025-01-13T17:31:08.672",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806540,1736789468683,-500.0,0.00011366,2,"2025-01-13T17:31:08.683",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806541,1736789468694,-500.0,0.00011366,2,"2025-01-13T17:31:08.694",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806542,1736789468704,-333.19,0.00011366,2,"2025-01-13T17:31:08.704",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806543,1736789468714,-500.0,0.00011366,2,"2025-01-13T17:31:08.714",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806544,1736789468723,-500.0,0.00011366,2,"2025-01-13T17:31:08.723",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806545,1736789468733,-169.54,0.00011366,2,"2025-01-13T17:31:08.733",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806546,1736789468743,-519.61,0.00011366,2,"2025-01-13T17:31:08.743",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806547,1736789468753,-500.0,0.00011366,2,"2025-01-13T17:31:08.753",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806548,1736789468763,-500.0,0.00011366,2,"2025-01-13T17:31:08.763",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806549,1736789468772,-504.63,0.00011366,2,"2025-01-13T17:31:08.772",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806550,1736789468782,-752.85,0.00011366,2,"2025-01-13T17:31:08.782",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806551,1736789468793,-500.0,0.00011366,2,"2025-01-13T17:31:08.793",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806552,1736789468803,-500.0,0.00011366,2,"2025-01-13T17:31:08.803",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806553,1736789468812,-937.69,0.00011366,2,"2025-01-13T17:31:08.812",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806554,1736789468822,-748.27,0.00011366,2,"2025-01-13T17:31:08.822",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806555,1736789468832,-500.0,0.00011366,2,"2025-01-13T17:31:08.832",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806556,1736789468842,-158.1,0.00011366,2,"2025-01-13T17:31:08.842",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806557,1736789468851,-500.0,0.00011366,2,"2025-01-13T17:31:08.851",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806558,1736789468861,-500.0,0.00011366,2,"2025-01-13T17:31:08.861",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806559,1736789468871,-919.9,0.00011366,2,"2025-01-13T17:31:08.871",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806560,1736789468880,-766.36,0.00011366,2,"2025-01-13T17:31:08.880",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806561,1736789468891,-831.27,0.00011366,2,"2025-01-13T17:31:08.891",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806562,1736789468901,-652.15,0.00011366,2,"2025-01-13T17:31:08.901",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806563,1736789468911,-500.0,0.00011366,2,"2025-01-13T17:31:08.911",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806564,1736789468925,-1618.06,0.00011366,2,"2025-01-13T17:31:08.925",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806565,1736789468935,-500.0,0.00011366,2,"2025-01-13T17:31:08.935",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806566,1736789468944,-197.18,0.00011366,2,"2025-01-13T17:31:08.944",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806567,1736789468954,-503.86,0.00011366,2,"2025-01-13T17:31:08.954",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806568,1736789468964,-500.0,0.00011366,2,"2025-01-13T17:31:08.964",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806569,1736789468974,-500.0,0.00011366,2,"2025-01-13T17:31:08.974",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806570,1736789468984,-738.35,0.00011366,2,"2025-01-13T17:31:08.984",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806571,1736789468994,-602.52,0.00011366,2,"2025-01-13T17:31:08.994",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806572,1736789469003,-500.0,0.00011366,2,"2025-01-13T17:31:09.003",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806573,1736789469014,-704.36,0.00011366,2,"2025-01-13T17:31:09.014",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806574,1736789469023,-500.0,0.00011366,2,"2025-01-13T17:31:09.023",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806575,1736789469033,-805.11,0.00011366,2,"2025-01-13T17:31:09.033",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806576,1736789469043,-599.92,0.00011366,2,"2025-01-13T17:31:09.043",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806577,1736789469053,-500.0,0.00011366,2,"2025-01-13T17:31:09.053",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806578,1736789469063,-500.0,0.00011366,2,"2025-01-13T17:31:09.063",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806579,1736789469073,-500.0,0.00011366,2,"2025-01-13T17:31:09.073",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806580,1736789469083,-1474.42,0.00011366,2,"2025-01-13T17:31:09.083",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806581,1736789469092,-500.0,0.00011366,2,"2025-01-13T17:31:09.092",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806582,1736789469102,-1194.18,0.00011366,2,"2025-01-13T17:31:09.102",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806583,1736789469112,-5242.15,0.00011366,2,"2025-01-13T17:31:09.112",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806584,1736789469122,-602.8,0.00011366,2,"2025-01-13T17:31:09.122",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806585,1736789469132,-500.0,0.00011366,2,"2025-01-13T17:31:09.132",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806586,1736789469142,-2360.29,0.00011366,2,"2025-01-13T17:31:09.142",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806587,1736789469152,-596.47,0.00011366,2,"2025-01-13T17:31:09.152",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806588,1736789469162,-1352.23,0.00011366,2,"2025-01-13T17:31:09.162",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806589,1736789469174,-500.0,0.00011366,2,"2025-01-13T17:31:09.174",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806590,1736789469184,-893.39,0.00011366,2,"2025-01-13T17:31:09.184",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806591,1736789469194,-500.0,0.00011366,2,"2025-01-13T17:31:09.194",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806592,1736789469204,-1603.75,0.00011366,2,"2025-01-13T17:31:09.204",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806593,1736789469214,-500.0,0.00011366,2,"2025-01-13T17:31:09.214",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806594,1736789469224,-500.0,0.00011366,2,"2025-01-13T17:31:09.224",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806595,1736789469237,-1295.57,0.00011366,2,"2025-01-13T17:31:09.237",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806596,1736789469246,-500.0,0.00011366,2,"2025-01-13T17:31:09.246",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806597,1736789469256,-2161.69,0.00011366,2,"2025-01-13T17:31:09.256",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806598,1736789469267,-500.0,0.00011366,2,"2025-01-13T17:31:09.267",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806599,1736789469278,-1828.01,0.00011366,2,"2025-01-13T17:31:09.278",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806600,1736789469288,-500.0,0.00011366,2,"2025-01-13T17:31:09.288",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806601,1736789469298,-1024.72,0.00011366,2,"2025-01-13T17:31:09.298",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806602,1736789469308,-3242.95,0.00011366,2,"2025-01-13T17:31:09.308",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806603,1736789469317,-500.0,0.00011366,2,"2025-01-13T17:31:09.317",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806604,1736789469328,-500.0,0.00011366,2,"2025-01-13T17:31:09.328",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806605,1736789469338,-541.15,0.00011366,2,"2025-01-13T17:31:09.338",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806606,1736789469348,-500.0,0.00011366,2,"2025-01-13T17:31:09.348",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806607,1736789469358,-962.13,0.00011366,2,"2025-01-13T17:31:09.358",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806608,1736789469368,-977.39,0.00011366,2,"2025-01-13T17:31:09.368",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806609,1736789469378,-3349.73,0.00011366,2,"2025-01-13T17:31:09.378",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806610,1736789469388,-500.0,0.00011366,2,"2025-01-13T17:31:09.388",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806611,1736789469399,-500.0,0.00011366,2,"2025-01-13T17:31:09.399",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806612,1736789469410,-755.384315,0.00011366,2,"2025-01-13T17:31:09.410",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806613,1736789469421,-1792.63,0.00011366,2,"2025-01-13T17:31:09.421",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806614,1736789469431,-1992.33,0.00011366,2,"2025-01-13T17:31:09.431",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806615,1736789469441,-898.56,0.00011366,2,"2025-01-13T17:31:09.441",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806616,1736789469451,-500.0,0.00011366,2,"2025-01-13T17:31:09.451",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806617,1736789469461,-2892.25,0.00011366,2,"2025-01-13T17:31:09.461",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806618,1736789469471,-573.54,0.00011366,2,"2025-01-13T17:31:09.471",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806619,1736789469481,-562.095232,0.00011366,2,"2025-01-13T17:31:09.481",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806620,1736789469492,-500.0,0.00011366,2,"2025-01-13T17:31:09.492",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806621,1736789469501,-692.69,0.00011366,2,"2025-01-13T17:31:09.501",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806622,1736789469511,-2613.03,0.00011366,2,"2025-01-13T17:31:09.511",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806623,1736789469520,-720.13,0.00011366,2,"2025-01-13T17:31:09.520",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806624,1736789469530,-732.19,0.00011366,2,"2025-01-13T17:31:09.530",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806625,1736789469539,-1361.66,0.00011366,2,"2025-01-13T17:31:09.539",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806626,1736789469550,-1022.89,0.00011366,2,"2025-01-13T17:31:09.550",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806627,1736789469561,-626.77,0.00011366,2,"2025-01-13T17:31:09.561",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806628,1736789469571,-568.68,0.00011366,2,"2025-01-13T17:31:09.571",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806629,1736789469580,-606.7,0.00011366,2,"2025-01-13T17:31:09.580",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806630,1736789469591,-500.0,0.00011366,2,"2025-01-13T17:31:09.591",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806631,1736789469604,-500.0,0.00011366,2,"2025-01-13T17:31:09.604",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806632,1736789469614,-500.0,0.00011366,2,"2025-01-13T17:31:09.614",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806633,1736789469624,-500.0,0.00011366,2,"2025-01-13T17:31:09.624",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806634,1736789469634,-500.0,0.00011366,2,"2025-01-13T17:31:09.634",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806635,1736789469643,-1699.69,0.00011366,2,"2025-01-13T17:31:09.643",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806636,1736789469654,-573.82,0.00011366,2,"2025-01-13T17:31:09.654",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806637,1736789469663,-500.0,0.00011366,2,"2025-01-13T17:31:09.663",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806638,1736789469675,-506.25,0.00011366,2,"2025-01-13T17:31:09.675",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806639,1736789469685,-500.0,0.00011366,2,"2025-01-13T17:31:09.685",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806640,1736789469695,-1255.89,0.00011367,2,"2025-01-13T17:31:09.695",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806641,1736789469704,-961.31,0.00011367,2,"2025-01-13T17:31:09.704",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806642,1736789469714,-2512.37,0.00011367,2,"2025-01-13T17:31:09.714",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806643,1736789469723,-1325.84,0.00011367,2,"2025-01-13T17:31:09.723",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806644,1736789469733,-1827.85,0.00011367,2,"2025-01-13T17:31:09.733",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806645,1736789469743,-3096.14,0.00011367,2,"2025-01-13T17:31:09.743",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806646,1736789469754,-1519.79,0.00011367,2,"2025-01-13T17:31:09.754",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806647,1736789469763,-500.0,0.00011367,2,"2025-01-13T17:31:09.763",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806648,1736789469773,-500.0,0.00011367,2,"2025-01-13T17:31:09.773",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806649,1736789469783,-500.0,0.00011367,2,"2025-01-13T17:31:09.783",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806650,1736789469792,-3417.73,0.00011367,2,"2025-01-13T17:31:09.792",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806651,1736789469802,-500.0,0.00011367,2,"2025-01-13T17:31:09.802",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806652,1736789469812,-500.0,0.00011367,2,"2025-01-13T17:31:09.812",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806653,1736789469821,-500.0,0.00011367,2,"2025-01-13T17:31:09.821",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806654,1736789469831,-581.83910054,0.00011367,2,"2025-01-13T17:31:09.831",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806655,1736789469840,-167.58,0.00011367,2,"2025-01-13T17:31:09.840",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806656,1736789469851,-500.0,0.00011367,2,"2025-01-13T17:31:09.851",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806657,1736789469860,-500.0,0.00011367,2,"2025-01-13T17:31:09.860",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806658,1736789469870,-500.0,0.00011367,2,"2025-01-13T17:31:09.870",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806659,1736789469880,-500.0,0.00011367,2,"2025-01-13T17:31:09.880",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806660,1736789469889,-493.26085069,0.00011367,2,"2025-01-13T17:31:09.889",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806661,1736789469899,-500.0,0.00011367,2,"2025-01-13T17:31:09.899",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806662,1736789469909,-789.75,0.00011367,2,"2025-01-13T17:31:09.909",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806663,1736789469919,-500.0,0.00011367,2,"2025-01-13T17:31:09.919",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806664,1736789469932,-552.14,0.00011367,2,"2025-01-13T17:31:09.932",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806665,1736789469942,-500.0,0.00011367,2,"2025-01-13T17:31:09.942",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806666,1736789469951,-500.0,0.00011367,2,"2025-01-13T17:31:09.951",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806667,1736789469961,-500.0,0.00011367,2,"2025-01-13T17:31:09.961",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806668,1736789469971,-533.68,0.00011367,2,"2025-01-13T17:31:09.971",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806669,1736789469981,-500.0,0.00011367,2,"2025-01-13T17:31:09.981",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806670,1736789469991,-500.0,0.00011367,2,"2025-01-13T17:31:09.991",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806671,1736789470001,-936.68,0.00011367,2,"2025-01-13T17:31:10.001",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806672,1736789470011,-500.0,0.00011367,2,"2025-01-13T17:31:10.011",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806673,1736789470021,-500.0,0.00011367,2,"2025-01-13T17:31:10.021",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806674,1736789470032,-500.0,0.00011367,2,"2025-01-13T17:31:10.032",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806675,1736789470043,-548.55,0.00011367,2,"2025-01-13T17:31:10.043",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806676,1736789470055,-582.33,0.00011367,2,"2025-01-13T17:31:10.055",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806677,1736789470065,-500.0,0.00011367,2,"2025-01-13T17:31:10.065",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806678,1736789470076,-500.0,0.00011367,2,"2025-01-13T17:31:10.076",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806679,1736789470087,-500.0,0.00011367,2,"2025-01-13T17:31:10.087",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806680,1736789470097,-500.0,0.00011367,2,"2025-01-13T17:31:10.097",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806681,1736789470109,-917.73,0.00011367,2,"2025-01-13T17:31:10.109",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806682,1736789470119,-500.0,0.00011367,2,"2025-01-13T17:31:10.119",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806683,1736789470129,-618.14,0.00011367,2,"2025-01-13T17:31:10.129",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806684,1736789470139,-224.62,0.00011367,2,"2025-01-13T17:31:10.139",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806685,1736789470149,-650.64,0.00011367,2,"2025-01-13T17:31:10.149",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806686,1736789470159,-1418.5,0.00011367,2,"2025-01-13T17:31:10.159",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806687,1736789470173,-500.0,0.00011367,2,"2025-01-13T17:31:10.173",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806688,1736789470184,-500.0,0.00011367,2,"2025-01-13T17:31:10.184",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806689,1736789470347,-500.0,0.00011367,2,"2025-01-13T17:31:10.347",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806690,1736789470358,-500.0,0.00011367,2,"2025-01-13T17:31:10.358",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806691,1736789470368,-742.14,0.00011367,2,"2025-01-13T17:31:10.368",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806692,1736789470378,-504.42,0.00011367,2,"2025-01-13T17:31:10.378",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806693,1736789470388,-500.0,0.00011367,2,"2025-01-13T17:31:10.388",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806694,1736789470398,-500.0,0.00011367,2,"2025-01-13T17:31:10.398",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806695,1736789470407,-1130.8,0.00011367,2,"2025-01-13T17:31:10.407",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806696,1736789470416,-697.9,0.00011367,2,"2025-01-13T17:31:10.416",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806697,1736789470431,-500.0,0.00011367,2,"2025-01-13T17:31:10.431",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806698,1736789470441,-399.83,0.00011367,2,"2025-01-13T17:31:10.441",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806699,1736789470450,-759.61,0.00011367,2,"2025-01-13T17:31:10.450",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806700,1736789470459,-500.0,0.00011367,2,"2025-01-13T17:31:10.459",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806701,1736789470469,-500.0,0.00011367,2,"2025-01-13T17:31:10.469",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806702,1736789470480,-500.0,0.00011367,2,"2025-01-13T17:31:10.480",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806703,1736789470489,-500.0,0.00011367,2,"2025-01-13T17:31:10.489",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806704,1736789470498,-500.0,0.00011367,2,"2025-01-13T17:31:10.498",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806705,1736789470508,-500.0,0.00011367,2,"2025-01-13T17:31:10.508",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806706,1736789470517,-2741.02,0.00011367,2,"2025-01-13T17:31:10.517",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806707,1736789470527,-757.35,0.00011367,2,"2025-01-13T17:31:10.527",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806708,1736789470538,-500.0,0.00011367,2,"2025-01-13T17:31:10.538",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806709,1736789470548,-317.91462701,0.00011367,2,"2025-01-13T17:31:10.548",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806710,1736789470558,-703.48,0.00011367,2,"2025-01-13T17:31:10.558",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806711,1736789470568,-1444.04,0.00011367,2,"2025-01-13T17:31:10.568",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806712,1736789470577,-500.0,0.00011367,2,"2025-01-13T17:31:10.577",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806713,1736789470587,-718.2,0.00011367,2,"2025-01-13T17:31:10.587",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806714,1736789470596,-589.58,0.00011367,2,"2025-01-13T17:31:10.596",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806715,1736789470605,-3579.12,0.00011367,2,"2025-01-13T17:31:10.605",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806716,1736789470614,-500.0,0.00011367,2,"2025-01-13T17:31:10.614",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806717,1736789470623,-500.0,0.00011367,2,"2025-01-13T17:31:10.623",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806718,1736789470632,-500.0,0.00011367,2,"2025-01-13T17:31:10.632",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806719,1736789470641,-1062.35,0.00011367,2,"2025-01-13T17:31:10.641",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806720,1736789470651,-689.6,0.00011367,2,"2025-01-13T17:31:10.651",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806721,1736789470660,-500.0,0.00011367,2,"2025-01-13T17:31:10.660",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806722,1736789470669,-500.0,0.00011367,2,"2025-01-13T17:31:10.669",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806723,1736789470680,-1023.71,0.00011367,2,"2025-01-13T17:31:10.680",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806724,1736789470689,-629.07,0.00011367,2,"2025-01-13T17:31:10.689",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806725,1736789470699,-722.38,0.00011367,2,"2025-01-13T17:31:10.699",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806726,1736789470708,-564.7,0.00011367,2,"2025-01-13T17:31:10.708",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806727,1736789470718,-768.6,0.00011367,2,"2025-01-13T17:31:10.718",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806728,1736789470728,-500.0,0.00011367,2,"2025-01-13T17:31:10.728",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806729,1736789470738,-4003.4,0.00011367,2,"2025-01-13T17:31:10.738",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806730,1736789470747,-682.62,0.00011367,2,"2025-01-13T17:31:10.747",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806731,1736789470757,-500.0,0.00011367,2,"2025-01-13T17:31:10.757",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806732,1736789470766,-862.3,0.00011367,2,"2025-01-13T17:31:10.766",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806733,1736789470776,-500.0,0.00011367,2,"2025-01-13T17:31:10.776",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806734,1736789470785,-716.85,0.00011367,2,"2025-01-13T17:31:10.785",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806735,1736789470795,-1020.95,0.00011367,2,"2025-01-13T17:31:10.795",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806736,1736789470804,-500.0,0.00011367,2,"2025-01-13T17:31:10.804",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806737,1736789470814,-680.17,0.00011367,2,"2025-01-13T17:31:10.814",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806738,1736789470823,-259.6214002,0.00011367,2,"2025-01-13T17:31:10.823",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806739,1736789470833,-500.0,0.00011367,2,"2025-01-13T17:31:10.833",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806740,1736789470842,-500.0,0.00011367,2,"2025-01-13T17:31:10.842",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806741,1736789470851,-661.97,0.00011367,2,"2025-01-13T17:31:10.851",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806742,1736789470861,-976.49,0.00011367,2,"2025-01-13T17:31:10.861",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806743,1736789470871,-752.64,0.00011367,2,"2025-01-13T17:31:10.871",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806744,1736789470881,-1000.0,0.00011367,2,"2025-01-13T17:31:10.881",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806745,1736789470890,-714.39,0.00011367,2,"2025-01-13T17:31:10.890",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806746,1736789470899,-500.0,0.00011367,2,"2025-01-13T17:31:10.899",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806747,1736789470909,-780.26,0.00011367,2,"2025-01-13T17:31:10.909",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806748,1736789470918,-500.0,0.00011367,2,"2025-01-13T17:31:10.918",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806749,1736789470930,-500.0,0.00011367,2,"2025-01-13T17:31:10.930",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806750,1736789470940,-584.45,0.00011367,2,"2025-01-13T17:31:10.940",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806751,1736789470949,-699.85,0.00011367,2,"2025-01-13T17:31:10.949",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806752,1736789470959,-500.0,0.00011367,2,"2025-01-13T17:31:10.959",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806753,1736789470969,-500.0,0.00011367,2,"2025-01-13T17:31:10.969",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806754,1736789470980,-500.0,0.00011367,2,"2025-01-13T17:31:10.980",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806755,1736789470990,-1506.6,0.00011368,2,"2025-01-13T17:31:10.990",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806756,1736789471001,-1460.16,0.00011368,2,"2025-01-13T17:31:11.001",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806757,1736789471012,-872.27,0.00011368,2,"2025-01-13T17:31:11.012",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806758,1736789471021,-1766.08,0.00011368,2,"2025-01-13T17:31:11.021",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806759,1736789471030,-5849.77,0.00011368,2,"2025-01-13T17:31:11.030",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806760,1736789471040,-429.81509458,0.00011385,2,"2025-01-13T17:31:11.040",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806761,1736789471051,-201.0,0.00011426,2,"2025-01-13T17:31:11.051",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806762,1736789471061,-1056.99,0.00011463,2,"2025-01-13T17:31:11.061",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806763,1736789471071,-500.0,0.00011504,2,"2025-01-13T17:31:11.071",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806764,1736789471080,-2751.0,0.00011507,2,"2025-01-13T17:31:11.080",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806765,1736789471090,-1000.0,0.00011523,2,"2025-01-13T17:31:11.090",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806766,1736789471100,-437.23,0.00011569,2,"2025-01-13T17:31:11.100",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806767,1736789471111,-1955.14,0.00011569,2,"2025-01-13T17:31:11.111",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806768,1736789471120,-524.87,0.00011614,2,"2025-01-13T17:31:11.120",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806769,1736789471130,-1706.58,0.00011614,2,"2025-01-13T17:31:11.130",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806770,1736789471140,-564.29,0.00011614,2,"2025-01-13T17:31:11.140",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806771,1736789471150,-728.34,0.00011614,2,"2025-01-13T17:31:11.150",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806772,1736789471160,-500.0,0.00011625,2,"2025-01-13T17:31:11.160",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806773,1736789471170,-500.0,0.00011639,2,"2025-01-13T17:31:11.170",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806774,1736789471179,-500.0,0.00011639,2,"2025-01-13T17:31:11.179",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806775,1736789471189,-432.58511705,0.00011639,2,"2025-01-13T17:31:11.189",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806776,1736789471198,-571.87675332,0.00011639,2,"2025-01-13T17:31:11.198",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806777,1736789471208,-500.0,0.00011639,2,"2025-01-13T17:31:11.208",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806778,1736789471218,-500.0,0.00011639,2,"2025-01-13T17:31:11.218",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806779,1736789471228,-500.0,0.00011639,2,"2025-01-13T17:31:11.228",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806780,1736789471242,-500.0,0.00011639,2,"2025-01-13T17:31:11.242",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806781,1736789471251,-565.93465827,0.00011639,2,"2025-01-13T17:31:11.251",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806782,1736789471261,-500.0,0.00011639,2,"2025-01-13T17:31:11.261",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806783,1736789471272,-500.0,0.00011639,2,"2025-01-13T17:31:11.272",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806784,1736789471282,-500.0,0.00011639,2,"2025-01-13T17:31:11.282",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806785,1736789471292,-500.0,0.00011639,2,"2025-01-13T17:31:11.292",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806786,1736789471303,-500.0,0.00011639,2,"2025-01-13T17:31:11.303",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806787,1736789471312,-500.0,0.00011639,2,"2025-01-13T17:31:11.312",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806788,1736789471322,-500.0,0.00011639,2,"2025-01-13T17:31:11.322",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806789,1736789471334,-177.02,0.00011639,2,"2025-01-13T17:31:11.334",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806790,1736789471344,-500.0,0.00011639,2,"2025-01-13T17:31:11.344",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806791,1736789471354,-550.0924056,0.00011639,2,"2025-01-13T17:31:11.354",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806792,1736789471364,-377.62536835,0.00011639,2,"2025-01-13T17:31:11.364",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806793,1736789471374,-500.0,0.00011639,2,"2025-01-13T17:31:11.374",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806794,1736789471384,-572.41,0.00011639,2,"2025-01-13T17:31:11.384",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806795,1736789471393,-522.88,0.00011639,2,"2025-01-13T17:31:11.393",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806796,1736789471403,-500.0,0.00011639,2,"2025-01-13T17:31:11.403",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806797,1736789471413,-500.0,0.00011639,2,"2025-01-13T17:31:11.413",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806798,1736789471425,-500.0,0.00011639,2,"2025-01-13T17:31:11.425",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806799,1736789471435,-500.0,0.00011639,2,"2025-01-13T17:31:11.435",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806800,1736789471444,-500.0,0.00011639,2,"2025-01-13T17:31:11.444",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806801,1736789471454,-500.0,0.00011639,2,"2025-01-13T17:31:11.454",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806802,1736789471464,-500.0,0.00011639,2,"2025-01-13T17:31:11.464",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806803,1736789471474,-500.0,0.00011639,2,"2025-01-13T17:31:11.474",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806804,1736789471484,-500.0,0.00011639,2,"2025-01-13T17:31:11.484",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806805,1736789471495,-500.0,0.00011639,2,"2025-01-13T17:31:11.495",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806806,1736789471505,-500.0,0.00011639,2,"2025-01-13T17:31:11.505",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806807,1736789471516,-500.0,0.00011639,2,"2025-01-13T17:31:11.516",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806808,1736789471526,-500.0,0.00011639,2,"2025-01-13T17:31:11.526",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806809,1736789471536,-500.0,0.00011639,2,"2025-01-13T17:31:11.536",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806810,1736789471546,-500.0,0.00011639,2,"2025-01-13T17:31:11.546",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806811,1736789471556,-500.0,0.00011639,2,"2025-01-13T17:31:11.556",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806812,1736789471565,-500.0,0.00011639,2,"2025-01-13T17:31:11.565",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806813,1736789471575,-500.0,0.00011639,2,"2025-01-13T17:31:11.575",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806814,1736789471584,-500.0,0.00011639,2,"2025-01-13T17:31:11.584",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806815,1736789471593,-500.0,0.00011639,2,"2025-01-13T17:31:11.593",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806816,1736789471603,-500.0,0.00011639,2,"2025-01-13T17:31:11.603",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806817,1736789471613,-500.0,0.00011639,2,"2025-01-13T17:31:11.613",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806818,1736789471623,-500.0,0.00011639,2,"2025-01-13T17:31:11.623",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806819,1736789471634,-500.0,0.00011639,2,"2025-01-13T17:31:11.634",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806820,1736789471643,-500.0,0.00011639,2,"2025-01-13T17:31:11.643",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806821,1736789471654,-500.0,0.00011639,2,"2025-01-13T17:31:11.654",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806822,1736789471663,-500.0,0.00011639,2,"2025-01-13T17:31:11.663",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806823,1736789471681,-500.0,0.00011639,2,"2025-01-13T17:31:11.681",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806824,1736789471691,-500.0,0.00011639,2,"2025-01-13T17:31:11.691",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806825,1736789471700,-500.0,0.00011639,2,"2025-01-13T17:31:11.700",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806826,1736789471710,-500.0,0.00011639,2,"2025-01-13T17:31:11.710",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806827,1736789471724,-500.0,0.00011639,2,"2025-01-13T17:31:11.724",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806828,1736789471738,-500.0,0.00011639,2,"2025-01-13T17:31:11.738",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806829,1736789471748,-500.0,0.00011639,2,"2025-01-13T17:31:11.748",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806830,1736789471758,-500.0,0.00011639,2,"2025-01-13T17:31:11.758",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806831,1736789471768,-500.0,0.00011639,2,"2025-01-13T17:31:11.768",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806832,1736789471778,-500.0,0.00011639,2,"2025-01-13T17:31:11.778",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806833,1736789471788,-500.0,0.00011639,2,"2025-01-13T17:31:11.788",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806834,1736789471798,-500.0,0.00011639,2,"2025-01-13T17:31:11.798",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806835,1736789471807,-500.0,0.00011639,2,"2025-01-13T17:31:11.807",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806836,1736789471816,-500.0,0.00011639,2,"2025-01-13T17:31:11.816",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806837,1736789471826,-500.0,0.00011639,2,"2025-01-13T17:31:11.826",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806838,1736789471837,-500.0,0.00011639,2,"2025-01-13T17:31:11.837",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806839,1736789471847,-500.0,0.00011639,2,"2025-01-13T17:31:11.847",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806840,1736789471857,-500.0,0.00011639,2,"2025-01-13T17:31:11.857",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806841,1736789471867,-500.0,0.00011639,2,"2025-01-13T17:31:11.867",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806842,1736789471876,-1887.52,0.00011639,2,"2025-01-13T17:31:11.876",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806843,1736789471886,-500.0,0.00011639,2,"2025-01-13T17:31:11.886",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806844,1736789471895,-500.0,0.00011639,2,"2025-01-13T17:31:11.895",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806845,1736789471904,-500.0,0.00011639,2,"2025-01-13T17:31:11.904",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806846,1736789471914,-506.91,0.00011639,2,"2025-01-13T17:31:11.914",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806847,1736789471926,-500.0,0.00011639,2,"2025-01-13T17:31:11.926",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806848,1736789471936,-500.0,0.00011639,2,"2025-01-13T17:31:11.936",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806849,1736789471946,-500.0,0.00011639,2,"2025-01-13T17:31:11.946",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806850,1736789471956,-500.0,0.00011639,2,"2025-01-13T17:31:11.956",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806851,1736789471966,-500.0,0.00011639,2,"2025-01-13T17:31:11.966",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806852,1736789471976,-500.0,0.00011639,2,"2025-01-13T17:31:11.976",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806853,1736789471986,-500.0,0.00011639,2,"2025-01-13T17:31:11.986",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806854,1736789471995,-500.0,0.00011639,2,"2025-01-13T17:31:11.995",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806855,1736789472005,-500.0,0.00011639,2,"2025-01-13T17:31:12.005",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806856,1736789472016,-500.0,0.00011639,2,"2025-01-13T17:31:12.016",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806857,1736789472026,-500.0,0.00011639,2,"2025-01-13T17:31:12.026",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806858,1736789472036,-500.0,0.00011639,2,"2025-01-13T17:31:12.036",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806859,1736789472046,-500.0,0.00011639,2,"2025-01-13T17:31:12.046",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806860,1736789472056,-500.0,0.00011639,2,"2025-01-13T17:31:12.056",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806861,1736789472067,-500.0,0.00011639,2,"2025-01-13T17:31:12.067",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806862,1736789472077,-500.0,0.00011639,2,"2025-01-13T17:31:12.077",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806863,1736789472087,-236.13133254,0.00011639,2,"2025-01-13T17:31:12.087",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806864,1736789472098,-392.33342825,0.00011639,2,"2025-01-13T17:31:12.098",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806865,1736789472109,-500.0,0.0001164,2,"2025-01-13T17:31:12.109",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806866,1736789472119,-500.0,0.0001164,2,"2025-01-13T17:31:12.119",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806867,1736789472131,-515.03,0.0001164,2,"2025-01-13T17:31:12.131",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806868,1736789472140,-641.14,0.0001164,2,"2025-01-13T17:31:12.140",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806869,1736789472151,-500.0,0.0001164,2,"2025-01-13T17:31:12.151",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806870,1736789472161,-550.42,0.0001164,2,"2025-01-13T17:31:12.161",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806871,1736789472174,-500.0,0.0001164,2,"2025-01-13T17:31:12.174",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806872,1736789472184,-500.0,0.0001164,2,"2025-01-13T17:31:12.184",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806873,1736789472193,-500.0,0.0001164,2,"2025-01-13T17:31:12.193",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806874,1736789472203,-340.14,0.0001164,2,"2025-01-13T17:31:12.203",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806875,1736789472213,-500.0,0.0001164,2,"2025-01-13T17:31:12.213",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806876,1736789472222,-500.0,0.0001164,2,"2025-01-13T17:31:12.222",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806877,1736789472235,-500.0,0.0001164,2,"2025-01-13T17:31:12.235",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806878,1736789472246,-500.0,0.0001164,2,"2025-01-13T17:31:12.246",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806879,1736789472256,-371.61849031,0.0001164,2,"2025-01-13T17:31:12.256",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806880,1736789472266,-500.0,0.0001164,2,"2025-01-13T17:31:12.266",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806881,1736789472277,-500.0,0.0001164,2,"2025-01-13T17:31:12.277",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806882,1736789472286,-500.0,0.0001164,2,"2025-01-13T17:31:12.286",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806883,1736789472295,-519.61,0.0001164,2,"2025-01-13T17:31:12.295",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806884,1736789472305,-500.0,0.0001164,2,"2025-01-13T17:31:12.305",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806885,1736789472315,-500.0,0.0001164,2,"2025-01-13T17:31:12.315",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806886,1736789472325,-504.63,0.0001164,2,"2025-01-13T17:31:12.325",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806887,1736789472336,-752.85,0.0001164,2,"2025-01-13T17:31:12.336",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806888,1736789472346,-500.0,0.0001164,2,"2025-01-13T17:31:12.346",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806889,1736789472358,-500.0,0.0001164,2,"2025-01-13T17:31:12.358",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806890,1736789472368,-937.69,0.0001164,2,"2025-01-13T17:31:12.368",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806891,1736789472379,-748.27,0.0001164,2,"2025-01-13T17:31:12.379",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806892,1736789472389,-188.37,0.0001164,2,"2025-01-13T17:31:12.389",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806893,1736789472399,-277.85,0.0001164,2,"2025-01-13T17:31:12.399",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806894,1736789472409,-500.0,0.0001164,2,"2025-01-13T17:31:12.409",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806895,1736789472418,-919.9,0.0001164,2,"2025-01-13T17:31:12.418",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806896,1736789472429,-766.36,0.0001164,2,"2025-01-13T17:31:12.429",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806897,1736789472440,-831.27,0.0001164,2,"2025-01-13T17:31:12.440",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806898,1736789472450,-652.15,0.0001164,2,"2025-01-13T17:31:12.450",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806899,1736789472461,-500.0,0.0001164,2,"2025-01-13T17:31:12.461",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806900,1736789472471,-1618.06,0.0001164,2,"2025-01-13T17:31:12.471",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806901,1736789472482,-500.0,0.0001164,2,"2025-01-13T17:31:12.482",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806902,1736789472492,-503.86,0.0001164,2,"2025-01-13T17:31:12.492",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806903,1736789472502,-500.0,0.0001164,2,"2025-01-13T17:31:12.502",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806904,1736789472511,-500.0,0.0001164,2,"2025-01-13T17:31:12.511",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806905,1736789472520,-738.35,0.0001164,2,"2025-01-13T17:31:12.520",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806906,1736789472530,-602.52,0.0001164,2,"2025-01-13T17:31:12.530",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806907,1736789472540,-500.0,0.0001164,2,"2025-01-13T17:31:12.540",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806908,1736789472550,-704.36,0.0001164,2,"2025-01-13T17:31:12.550",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806909,1736789472560,-500.0,0.0001164,2,"2025-01-13T17:31:12.560",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806910,1736789472570,-805.11,0.0001164,2,"2025-01-13T17:31:12.570",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806911,1736789472581,-599.92,0.0001164,2,"2025-01-13T17:31:12.581",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806912,1736789472591,-562.5,0.0001164,2,"2025-01-13T17:31:12.591",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806913,1736789472601,-500.0,0.0001164,2,"2025-01-13T17:31:12.601",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806914,1736789472610,-500.0,0.0001164,2,"2025-01-13T17:31:12.610",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806915,1736789472619,-1474.42,0.0001164,2,"2025-01-13T17:31:12.619",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806916,1736789472629,-500.0,0.0001164,2,"2025-01-13T17:31:12.629",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806917,1736789472639,-1194.18,0.0001164,2,"2025-01-13T17:31:12.639",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806918,1736789472649,-5242.15,0.0001164,2,"2025-01-13T17:31:12.649",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806919,1736789472659,-602.8,0.0001164,2,"2025-01-13T17:31:12.659",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806920,1736789472669,-500.0,0.0001164,2,"2025-01-13T17:31:12.669",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806921,1736789472680,-596.47,0.0001164,2,"2025-01-13T17:31:12.680",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806922,1736789472690,-2360.29,0.0001164,2,"2025-01-13T17:31:12.690",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806923,1736789472700,-1352.23,0.0001164,2,"2025-01-13T17:31:12.700",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806924,1736789472709,-893.39,0.0001164,2,"2025-01-13T17:31:12.709",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806925,1736789472719,-500.0,0.0001164,2,"2025-01-13T17:31:12.719",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806926,1736789472729,-1603.75,0.0001164,2,"2025-01-13T17:31:12.729",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806927,1736789472739,-500.0,0.0001164,2,"2025-01-13T17:31:12.739",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806928,1736789472749,-500.0,0.0001164,2,"2025-01-13T17:31:12.749",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806929,1736789472759,-1295.57,0.0001164,2,"2025-01-13T17:31:12.759",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806930,1736789472769,-500.0,0.0001164,2,"2025-01-13T17:31:12.769",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806931,1736789472779,-2161.69,0.0001164,2,"2025-01-13T17:31:12.779",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806932,1736789472789,-500.0,0.0001164,2,"2025-01-13T17:31:12.789",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806933,1736789472799,-1828.01,0.0001164,2,"2025-01-13T17:31:12.799",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806934,1736789472809,-500.0,0.0001164,2,"2025-01-13T17:31:12.809",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806935,1736789472819,-1024.72,0.0001164,2,"2025-01-13T17:31:12.819",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806936,1736789472829,-3242.95,0.0001164,2,"2025-01-13T17:31:12.829",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806937,1736789472838,-500.0,0.0001164,2,"2025-01-13T17:31:12.838",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806938,1736789472848,-500.0,0.0001164,2,"2025-01-13T17:31:12.848",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806939,1736789472858,-541.15,0.0001164,2,"2025-01-13T17:31:12.858",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806940,1736789472868,-500.0,0.0001164,2,"2025-01-13T17:31:12.868",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806941,1736789472877,-962.13,0.0001164,2,"2025-01-13T17:31:12.877",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806942,1736789472886,-977.39,0.0001164,2,"2025-01-13T17:31:12.886",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806943,1736789472896,-3349.73,0.0001164,2,"2025-01-13T17:31:12.896",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806944,1736789472907,-500.0,0.0001164,2,"2025-01-13T17:31:12.907",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806945,1736789472917,-500.0,0.0001164,2,"2025-01-13T17:31:12.917",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806946,1736789472928,-755.384315,0.0001164,2,"2025-01-13T17:31:12.928",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806947,1736789472938,-1792.63,0.0001164,2,"2025-01-13T17:31:12.938",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806948,1736789472948,-1992.33,0.0001164,2,"2025-01-13T17:31:12.948",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806949,1736789472958,-898.56,0.0001164,2,"2025-01-13T17:31:12.958",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806950,1736789472969,-500.0,0.0001164,2,"2025-01-13T17:31:12.969",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806951,1736789472979,-2892.25,0.0001164,2,"2025-01-13T17:31:12.979",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806952,1736789472989,-573.54,0.0001164,2,"2025-01-13T17:31:12.989",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806953,1736789472999,-562.095232,0.0001164,2,"2025-01-13T17:31:12.999",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806954,1736789473009,-500.0,0.0001164,2,"2025-01-13T17:31:13.009",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806955,1736789473019,-692.69,0.0001164,2,"2025-01-13T17:31:13.019",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806956,1736789473028,-2613.03,0.0001164,2,"2025-01-13T17:31:13.028",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806957,1736789473038,-720.13,0.0001164,2,"2025-01-13T17:31:13.038",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806958,1736789473047,-732.19,0.0001164,2,"2025-01-13T17:31:13.047",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806959,1736789473058,-1361.66,0.0001164,2,"2025-01-13T17:31:13.058",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806960,1736789473068,-1022.89,0.0001164,2,"2025-01-13T17:31:13.068",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806961,1736789473078,-626.77,0.0001164,2,"2025-01-13T17:31:13.078",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806962,1736789473089,-568.68,0.0001164,2,"2025-01-13T17:31:13.089",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806963,1736789473099,-606.7,0.0001164,2,"2025-01-13T17:31:13.099",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806964,1736789473110,-500.0,0.0001164,2,"2025-01-13T17:31:13.110",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806965,1736789473120,-500.0,0.0001164,2,"2025-01-13T17:31:13.120",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806966,1736789473131,-500.0,0.0001164,2,"2025-01-13T17:31:13.131",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806967,1736789473140,-500.0,0.0001164,2,"2025-01-13T17:31:13.140",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806968,1736789473150,-500.0,0.0001164,2,"2025-01-13T17:31:13.150",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806969,1736789473160,-1699.69,0.0001164,2,"2025-01-13T17:31:13.160",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806970,1736789473170,-573.82,0.0001164,2,"2025-01-13T17:31:13.170",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806971,1736789473182,-500.0,0.0001164,2,"2025-01-13T17:31:13.182",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806972,1736789473192,-506.25,0.0001164,2,"2025-01-13T17:31:13.192",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806973,1736789473201,-500.0,0.0001164,2,"2025-01-13T17:31:13.201",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806974,1736789473211,-1255.89,0.00011641,2,"2025-01-13T17:31:13.211",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806975,1736789473220,-961.31,0.00011641,2,"2025-01-13T17:31:13.220",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806976,1736789473230,-2512.37,0.00011641,2,"2025-01-13T17:31:13.230",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806977,1736789473246,-1325.84,0.00011641,2,"2025-01-13T17:31:13.246",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806978,1736789473256,-1827.85,0.00011641,2,"2025-01-13T17:31:13.256",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806979,1736789473266,-3096.14,0.00011641,2,"2025-01-13T17:31:13.266",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806980,1736789473277,-1519.79,0.00011641,2,"2025-01-13T17:31:13.277",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806981,1736789473286,-500.0,0.00011641,2,"2025-01-13T17:31:13.286",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806982,1736789473296,-500.0,0.00011641,2,"2025-01-13T17:31:13.296",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806983,1736789473306,-500.0,0.00011641,2,"2025-01-13T17:31:13.306",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806984,1736789473315,-3417.73,0.00011641,2,"2025-01-13T17:31:13.315",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806985,1736789473327,-500.0,0.00011641,2,"2025-01-13T17:31:13.327",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806986,1736789473337,-500.0,0.00011641,2,"2025-01-13T17:31:13.337",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806987,1736789473347,-209.57004453,0.00011641,2,"2025-01-13T17:31:13.347",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806988,1736789473357,-274.75765194,0.00011641,2,"2025-01-13T17:31:13.357",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806989,1736789473367,-500.0,0.00011641,2,"2025-01-13T17:31:13.367",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806990,1736789473377,-297.41,0.00011641,2,"2025-01-13T17:31:13.377",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806991,1736789473387,-500.0,0.00011641,2,"2025-01-13T17:31:13.387",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806992,1736789473397,-789.75,0.00011641,2,"2025-01-13T17:31:13.397",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806993,1736789473407,-500.0,0.00011641,2,"2025-01-13T17:31:13.407",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806994,1736789473418,-552.14,0.00011641,2,"2025-01-13T17:31:13.418",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806995,1736789473434,-543.34,0.00011641,2,"2025-01-13T17:31:13.434",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806996,1736789473445,-500.0,0.00011641,2,"2025-01-13T17:31:13.445",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806997,1736789473455,-500.0,0.00011641,2,"2025-01-13T17:31:13.455",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806998,1736789473466,-500.0,0.00011641,2,"2025-01-13T17:31:13.466",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348806999,1736789473476,-936.68,0.00011641,2,"2025-01-13T17:31:13.476",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807000,1736789473486,-500.0,0.00011641,2,"2025-01-13T17:31:13.486",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807001,1736789473496,-500.0,0.00011641,2,"2025-01-13T17:31:13.496",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807002,1736789473506,-500.0,0.00011641,2,"2025-01-13T17:31:13.506",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807003,1736789473516,-548.55,0.00011641,2,"2025-01-13T17:31:13.516",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807004,1736789473526,-500.0,0.00011641,2,"2025-01-13T17:31:13.526",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807005,1736789473536,-500.0,0.00011641,2,"2025-01-13T17:31:13.536",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807006,1736789473546,-500.0,0.00011641,2,"2025-01-13T17:31:13.546",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807007,1736789473555,-500.0,0.00011641,2,"2025-01-13T17:31:13.555",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807008,1736789473564,-917.73,0.00011641,2,"2025-01-13T17:31:13.564",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807009,1736789473574,-500.0,0.00011641,2,"2025-01-13T17:31:13.574",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807010,1736789473583,-618.14,0.00011641,2,"2025-01-13T17:31:13.583",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807011,1736789473594,-650.64,0.00011641,2,"2025-01-13T17:31:13.594",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807012,1736789473603,-1418.5,0.00011641,2,"2025-01-13T17:31:13.603",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807013,1736789473613,-500.0,0.00011641,2,"2025-01-13T17:31:13.613",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807014,1736789473623,-500.0,0.00011641,2,"2025-01-13T17:31:13.623",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807015,1736789473633,-259.22,0.00011641,2,"2025-01-13T17:31:13.633",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807016,1736789473808,-500.0,0.00011641,2,"2025-01-13T17:31:13.808",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807017,1736789473819,-742.14,0.00011641,2,"2025-01-13T17:31:13.819",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807018,1736789473829,-500.0,0.00011641,2,"2025-01-13T17:31:13.829",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807019,1736789473839,-500.0,0.00011641,2,"2025-01-13T17:31:13.839",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807020,1736789473848,-1130.8,0.00011641,2,"2025-01-13T17:31:13.848",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807021,1736789473858,-697.9,0.00011641,2,"2025-01-13T17:31:13.858",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807022,1736789473869,-500.0,0.00011641,2,"2025-01-13T17:31:13.869",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807023,1736789473878,-759.61,0.00011641,2,"2025-01-13T17:31:13.878",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807024,1736789473886,-547.02,0.00011641,2,"2025-01-13T17:31:13.886",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807025,1736789473896,-500.0,0.00011641,2,"2025-01-13T17:31:13.896",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807026,1736789473905,-500.0,0.00011641,2,"2025-01-13T17:31:13.905",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807027,1736789473914,-500.0,0.00011641,2,"2025-01-13T17:31:13.914",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807028,1736789473926,-559.91,0.00011641,2,"2025-01-13T17:31:13.926",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807029,1736789473937,-2741.02,0.00011641,2,"2025-01-13T17:31:13.937",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807030,1736789473947,-757.35,0.00011641,2,"2025-01-13T17:31:13.947",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807031,1736789473958,-500.0,0.00011641,2,"2025-01-13T17:31:13.958",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807032,1736789473968,-703.48,0.00011641,2,"2025-01-13T17:31:13.968",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807033,1736789473978,-1444.04,0.00011641,2,"2025-01-13T17:31:13.978",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807034,1736789473988,-500.0,0.00011641,2,"2025-01-13T17:31:13.988",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807035,1736789473998,-718.2,0.00011641,2,"2025-01-13T17:31:13.998",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807036,1736789474008,-589.58,0.00011641,2,"2025-01-13T17:31:14.008",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807037,1736789474018,-3579.12,0.00011641,2,"2025-01-13T17:31:14.018",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807038,1736789474028,-500.0,0.00011641,2,"2025-01-13T17:31:14.028",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807039,1736789474038,-500.0,0.00011641,2,"2025-01-13T17:31:14.038",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807040,1736789474048,-500.0,0.00011641,2,"2025-01-13T17:31:14.048",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807041,1736789474059,-1062.35,0.00011641,2,"2025-01-13T17:31:14.059",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807042,1736789474070,-689.6,0.00011641,2,"2025-01-13T17:31:14.070",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807043,1736789474079,-500.0,0.00011641,2,"2025-01-13T17:31:14.079",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807044,1736789474088,-1023.71,0.00011641,2,"2025-01-13T17:31:14.088",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807045,1736789474099,-629.07,0.00011641,2,"2025-01-13T17:31:14.099",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807046,1736789474109,-722.38,0.00011641,2,"2025-01-13T17:31:14.109",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807047,1736789474119,-564.7,0.00011641,2,"2025-01-13T17:31:14.119",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807048,1736789474129,-768.6,0.00011641,2,"2025-01-13T17:31:14.129",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807049,1736789474138,-500.0,0.00011641,2,"2025-01-13T17:31:14.138",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807050,1736789474147,-682.62,0.00011641,2,"2025-01-13T17:31:14.147",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807051,1736789474157,-4003.4,0.00011641,2,"2025-01-13T17:31:14.157",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807052,1736789474167,-500.0,0.00011641,2,"2025-01-13T17:31:14.167",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807053,1736789474177,-500.0,0.00011641,2,"2025-01-13T17:31:14.177",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807054,1736789474187,-716.85,0.00011641,2,"2025-01-13T17:31:14.187",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807055,1736789474196,-1020.95,0.00011641,2,"2025-01-13T17:31:14.196",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807056,1736789474205,-500.0,0.00011641,2,"2025-01-13T17:31:14.205",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807057,1736789474215,-680.17,0.00011641,2,"2025-01-13T17:31:14.215",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807058,1736789474224,-500.0,0.00011641,2,"2025-01-13T17:31:14.224",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807059,1736789474235,-661.97,0.00011641,2,"2025-01-13T17:31:14.235",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807060,1736789474246,-976.49,0.00011641,2,"2025-01-13T17:31:14.246",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807061,1736789474255,-752.64,0.00011641,2,"2025-01-13T17:31:14.255",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807062,1736789474265,-1000.0,0.00011641,2,"2025-01-13T17:31:14.265",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807063,1736789474274,-714.39,0.00011641,2,"2025-01-13T17:31:14.274",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807064,1736789474286,-500.0,0.00011641,2,"2025-01-13T17:31:14.286",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807065,1736789474296,-780.26,0.00011641,2,"2025-01-13T17:31:14.296",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807066,1736789474307,-500.0,0.00011641,2,"2025-01-13T17:31:14.307",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807067,1736789474317,-500.0,0.00011641,2,"2025-01-13T17:31:14.317",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807068,1736789474328,-584.45,0.00011641,2,"2025-01-13T17:31:14.328",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807069,1736789474340,-699.85,0.00011641,2,"2025-01-13T17:31:14.340",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807070,1736789474351,-500.0,0.00011641,2,"2025-01-13T17:31:14.351",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807071,1736789474361,-1506.6,0.00011642,2,"2025-01-13T17:31:14.361",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807072,1736789474372,-1460.16,0.00011642,2,"2025-01-13T17:31:14.372",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807073,1736789474383,-872.27,0.00011642,2,"2025-01-13T17:31:14.383",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807074,1736789474393,-1766.08,0.00011642,2,"2025-01-13T17:31:14.393",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807075,1736789474403,-5849.77,0.00011642,2,"2025-01-13T17:31:14.403",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807076,1736789474414,-166.803,0.0001168,2,"2025-01-13T17:31:14.414",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807077,1736789474425,-226.0,0.0001175,2,"2025-01-13T17:31:14.425",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807078,1736789474436,-296.0,0.0001175,2,"2025-01-13T17:31:14.436",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807079,1736789474446,-500.0,0.00011778,2,"2025-01-13T17:31:14.446",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807080,1736789474455,-154.999206,0.00011779,3,"2025-01-13T17:31:14.455",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807081,1736789474465,-771.32,0.00011781,2,"2025-01-13T17:31:14.465",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807082,1736789474476,-150.03564973,0.00011813,5,"2025-01-13T17:31:14.476",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807083,1736789474487,-524.87,0.00011888,2,"2025-01-13T17:31:14.487",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807084,1736789474497,-1706.58,0.00011888,2,"2025-01-13T17:31:14.497",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807085,1736789474507,-564.29,0.00011888,2,"2025-01-13T17:31:14.507",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807086,1736789474518,-728.34,0.00011888,2,"2025-01-13T17:31:14.518",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807087,1736789474528,-156.915755,0.00011897,2,"2025-01-13T17:31:14.528",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807088,1736789474538,-156.915755,0.00011897,2,"2025-01-13T17:31:14.538",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807089,1736789474548,-500.0,0.00011899,2,"2025-01-13T17:31:14.548",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807090,1736789474558,-500.0,0.00011913,2,"2025-01-13T17:31:14.558",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807091,1736789474568,-500.0,0.00011913,2,"2025-01-13T17:31:14.568",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807092,1736789474579,-500.0,0.00011913,2,"2025-01-13T17:31:14.579",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807093,1736789474588,-500.0,0.00011913,2,"2025-01-13T17:31:14.588",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807094,1736789474598,-504.42082281,0.00011913,2,"2025-01-13T17:31:14.598",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807095,1736789474608,-500.0,0.00011913,2,"2025-01-13T17:31:14.608",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807096,1736789474619,-500.0,0.00011913,2,"2025-01-13T17:31:14.619",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807097,1736789474630,-500.0,0.00011913,2,"2025-01-13T17:31:14.630",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807098,1736789474641,-500.0,0.00011913,2,"2025-01-13T17:31:14.641",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807099,1736789474651,-500.0,0.00011913,2,"2025-01-13T17:31:14.651",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807100,1736789474661,-500.0,0.00011913,2,"2025-01-13T17:31:14.661",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807101,1736789474671,-500.0,0.00011913,2,"2025-01-13T17:31:14.671",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807102,1736789474682,-483.61,0.00011913,2,"2025-01-13T17:31:14.682",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807103,1736789474692,-500.0,0.00011913,2,"2025-01-13T17:31:14.692",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807104,1736789474703,-500.0,0.00011913,2,"2025-01-13T17:31:14.703",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807105,1736789474713,-500.0,0.00011913,2,"2025-01-13T17:31:14.713",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807106,1736789474722,-500.0,0.00011913,2,"2025-01-13T17:31:14.722",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807107,1736789474733,-500.0,0.00011913,2,"2025-01-13T17:31:14.733",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807108,1736789474743,-526.48,0.00011913,2,"2025-01-13T17:31:14.743",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807109,1736789474753,-500.0,0.00011913,2,"2025-01-13T17:31:14.753",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807110,1736789474763,-500.0,0.00011913,2,"2025-01-13T17:31:14.763",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807111,1736789474773,-457.79032899,0.00011913,2,"2025-01-13T17:31:14.773",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807112,1736789474784,-500.0,0.00011913,2,"2025-01-13T17:31:14.784",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807113,1736789474794,-500.0,0.00011913,2,"2025-01-13T17:31:14.794",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807114,1736789474804,-500.0,0.00011913,2,"2025-01-13T17:31:14.804",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807115,1736789474814,-500.0,0.00011913,2,"2025-01-13T17:31:14.814",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807116,1736789474824,-500.0,0.00011913,2,"2025-01-13T17:31:14.824",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807117,1736789474833,-500.0,0.00011913,2,"2025-01-13T17:31:14.833",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807118,1736789474843,-500.0,0.00011913,2,"2025-01-13T17:31:14.843",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807119,1736789474852,-500.0,0.00011913,2,"2025-01-13T17:31:14.852",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807120,1736789474861,-500.0,0.00011913,2,"2025-01-13T17:31:14.861",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807121,1736789474872,-500.0,0.00011913,2,"2025-01-13T17:31:14.872",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807122,1736789474882,-500.0,0.00011913,2,"2025-01-13T17:31:14.882",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807123,1736789474893,-500.0,0.00011913,2,"2025-01-13T17:31:14.893",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807124,1736789474904,-500.0,0.00011913,2,"2025-01-13T17:31:14.904",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807125,1736789474913,-1887.52,0.00011913,2,"2025-01-13T17:31:14.913",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807126,1736789474923,-500.0,0.00011913,2,"2025-01-13T17:31:14.923",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807127,1736789474933,-500.0,0.00011913,2,"2025-01-13T17:31:14.933",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807128,1736789474943,-500.0,0.00011913,2,"2025-01-13T17:31:14.943",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807129,1736789474953,-506.91,0.00011913,2,"2025-01-13T17:31:14.953",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807130,1736789474963,-500.0,0.00011913,2,"2025-01-13T17:31:14.963",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807131,1736789474974,-500.0,0.00011913,2,"2025-01-13T17:31:14.974",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807132,1736789474983,-500.0,0.00011913,2,"2025-01-13T17:31:14.983",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807133,1736789474993,-547.95,0.00011913,2,"2025-01-13T17:31:14.993",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807134,1736789475003,-271.01,0.00011913,2,"2025-01-13T17:31:15.003",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807135,1736789475013,-500.0,0.00011913,2,"2025-01-13T17:31:15.013",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807136,1736789475022,-181.17113599,0.00011913,2,"2025-01-13T17:31:15.022",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807137,1736789475032,-500.0,0.00011913,2,"2025-01-13T17:31:15.032",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807138,1736789475043,-241.94,0.00011913,2,"2025-01-13T17:31:15.043",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807139,1736789475053,-214.81980534,0.00011913,2,"2025-01-13T17:31:15.053",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807140,1736789475063,-500.0,0.00011914,2,"2025-01-13T17:31:15.063",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807141,1736789475072,-484.09,0.00011914,2,"2025-01-13T17:31:15.072",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807142,1736789475082,-515.03,0.00011914,2,"2025-01-13T17:31:15.082",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807143,1736789475092,-641.14,0.00011914,2,"2025-01-13T17:31:15.092",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807144,1736789475102,-591.32,0.00011914,2,"2025-01-13T17:31:15.102",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807145,1736789475113,-550.42,0.00011914,2,"2025-01-13T17:31:15.113",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807146,1736789475123,-500.0,0.00011914,2,"2025-01-13T17:31:15.123",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807147,1736789475132,-500.0,0.00011914,2,"2025-01-13T17:31:15.132",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807148,1736789475142,-276.8505172,0.00011914,2,"2025-01-13T17:31:15.142",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807149,1736789475152,-500.0,0.00011914,2,"2025-01-13T17:31:15.152",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807150,1736789475162,-500.0,0.00011914,2,"2025-01-13T17:31:15.162",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807151,1736789475174,-500.0,0.00011914,2,"2025-01-13T17:31:15.174",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807152,1736789475184,-500.0,0.00011914,2,"2025-01-13T17:31:15.184",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807153,1736789475194,-500.0,0.00011914,2,"2025-01-13T17:31:15.194",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807154,1736789475204,-500.0,0.00011914,2,"2025-01-13T17:31:15.204",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807155,1736789475214,-403.63,0.00011914,2,"2025-01-13T17:31:15.214",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807156,1736789475224,-519.61,0.00011914,2,"2025-01-13T17:31:15.224",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807157,1736789475236,-500.0,0.00011914,2,"2025-01-13T17:31:15.236",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807158,1736789475248,-500.0,0.00011914,2,"2025-01-13T17:31:15.248",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807159,1736789475258,-504.63,0.00011914,2,"2025-01-13T17:31:15.258",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807160,1736789475267,-752.85,0.00011914,2,"2025-01-13T17:31:15.267",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807161,1736789475279,-500.0,0.00011914,2,"2025-01-13T17:31:15.279",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807162,1736789475289,-575.5334385,0.00011914,2,"2025-01-13T17:31:15.289",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807163,1736789475299,-937.69,0.00011914,2,"2025-01-13T17:31:15.299",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807164,1736789475311,-748.27,0.00011914,2,"2025-01-13T17:31:15.311",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807165,1736789475321,-500.0,0.00011914,2,"2025-01-13T17:31:15.321",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807166,1736789475332,-919.9,0.00011914,2,"2025-01-13T17:31:15.332",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807167,1736789475342,-766.36,0.00011914,2,"2025-01-13T17:31:15.342",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807168,1736789475353,-831.27,0.00011914,2,"2025-01-13T17:31:15.353",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807169,1736789475362,-652.15,0.00011914,2,"2025-01-13T17:31:15.362",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807170,1736789475373,-500.0,0.00011914,2,"2025-01-13T17:31:15.373",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807171,1736789475383,-1618.06,0.00011914,2,"2025-01-13T17:31:15.383",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807172,1736789475393,-500.0,0.00011914,2,"2025-01-13T17:31:15.393",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807173,1736789475403,-503.86,0.00011914,2,"2025-01-13T17:31:15.403",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807174,1736789475414,-500.0,0.00011914,2,"2025-01-13T17:31:15.414",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807175,1736789475426,-500.0,0.00011914,2,"2025-01-13T17:31:15.426",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807176,1736789475435,-738.35,0.00011914,2,"2025-01-13T17:31:15.435",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807177,1736789475445,-602.52,0.00011914,2,"2025-01-13T17:31:15.445",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807178,1736789475454,-500.0,0.00011914,2,"2025-01-13T17:31:15.454",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807179,1736789475465,-704.36,0.00011914,2,"2025-01-13T17:31:15.465",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807180,1736789475476,-371.97,0.00011914,2,"2025-01-13T17:31:15.476",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807181,1736789475486,-805.11,0.00011914,2,"2025-01-13T17:31:15.486",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807182,1736789475497,-599.92,0.00011914,2,"2025-01-13T17:31:15.497",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807183,1736789475507,-627.24856933,0.00011914,2,"2025-01-13T17:31:15.507",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807184,1736789475517,-500.0,0.00011914,2,"2025-01-13T17:31:15.517",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807185,1736789475527,-1474.42,0.00011914,2,"2025-01-13T17:31:15.527",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807186,1736789475537,-500.0,0.00011914,2,"2025-01-13T17:31:15.537",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807187,1736789475548,-1194.18,0.00011914,2,"2025-01-13T17:31:15.548",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807188,1736789475558,-5242.15,0.00011914,2,"2025-01-13T17:31:15.558",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807189,1736789475569,-602.8,0.00011914,2,"2025-01-13T17:31:15.569",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807190,1736789475579,-500.0,0.00011914,2,"2025-01-13T17:31:15.579",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807191,1736789475589,-596.47,0.00011914,2,"2025-01-13T17:31:15.589",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807192,1736789475600,-2360.29,0.00011914,2,"2025-01-13T17:31:15.600",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807193,1736789475610,-1352.23,0.00011914,2,"2025-01-13T17:31:15.610",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807194,1736789475620,-893.39,0.00011914,2,"2025-01-13T17:31:15.620",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807195,1736789475630,-500.0,0.00011914,2,"2025-01-13T17:31:15.630",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807196,1736789475640,-1603.75,0.00011914,2,"2025-01-13T17:31:15.640",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807197,1736789475650,-500.0,0.00011914,2,"2025-01-13T17:31:15.650",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807198,1736789475660,-500.0,0.00011914,2,"2025-01-13T17:31:15.660",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807199,1736789475671,-1295.57,0.00011914,2,"2025-01-13T17:31:15.671",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807200,1736789475689,-500.0,0.00011914,2,"2025-01-13T17:31:15.689",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807201,1736789475701,-2161.69,0.00011914,2,"2025-01-13T17:31:15.701",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807202,1736789475711,-1828.01,0.00011914,2,"2025-01-13T17:31:15.711",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807203,1736789475721,-500.0,0.00011914,2,"2025-01-13T17:31:15.721",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807204,1736789475730,-1024.72,0.00011914,2,"2025-01-13T17:31:15.730",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807205,1736789475740,-3242.95,0.00011914,2,"2025-01-13T17:31:15.740",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807206,1736789475749,-625.82245838,0.00011914,2,"2025-01-13T17:31:15.749",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807207,1736789475760,-500.0,0.00011914,2,"2025-01-13T17:31:15.760",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807208,1736789475769,-541.15,0.00011914,2,"2025-01-13T17:31:15.769",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807209,1736789475780,-500.0,0.00011914,2,"2025-01-13T17:31:15.780",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807210,1736789475790,-962.13,0.00011914,2,"2025-01-13T17:31:15.790",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807211,1736789475800,-977.39,0.00011914,2,"2025-01-13T17:31:15.800",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807212,1736789475809,-3349.73,0.00011914,2,"2025-01-13T17:31:15.809",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807213,1736789475820,-500.0,0.00011914,2,"2025-01-13T17:31:15.820",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807214,1736789475830,-500.0,0.00011914,2,"2025-01-13T17:31:15.830",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807215,1736789475839,-755.384315,0.00011914,2,"2025-01-13T17:31:15.839",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807216,1736789475849,-1792.63,0.00011914,2,"2025-01-13T17:31:15.849",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807217,1736789475858,-1992.33,0.00011914,2,"2025-01-13T17:31:15.858",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807218,1736789475868,-898.56,0.00011914,2,"2025-01-13T17:31:15.868",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807219,1736789475878,-500.0,0.00011914,2,"2025-01-13T17:31:15.878",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807220,1736789475889,-2892.25,0.00011914,2,"2025-01-13T17:31:15.889",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807221,1736789475900,-573.54,0.00011914,2,"2025-01-13T17:31:15.900",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807222,1736789475910,-562.095232,0.00011914,2,"2025-01-13T17:31:15.910",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807223,1736789475919,-500.0,0.00011914,2,"2025-01-13T17:31:15.919",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807224,1736789475932,-692.69,0.00011914,2,"2025-01-13T17:31:15.932",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807225,1736789475942,-2613.03,0.00011914,2,"2025-01-13T17:31:15.942",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807226,1736789475952,-720.13,0.00011914,2,"2025-01-13T17:31:15.952",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807227,1736789475962,-732.19,0.00011914,2,"2025-01-13T17:31:15.962",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807228,1736789475972,-1361.66,0.00011914,2,"2025-01-13T17:31:15.972",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807229,1736789475981,-1022.89,0.00011914,2,"2025-01-13T17:31:15.981",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807230,1736789475991,-568.68,0.00011914,2,"2025-01-13T17:31:15.991",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807231,1736789476001,-626.77,0.00011914,2,"2025-01-13T17:31:16.001",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807232,1736789476011,-606.7,0.00011914,2,"2025-01-13T17:31:16.011",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807233,1736789476021,-500.0,0.00011914,2,"2025-01-13T17:31:16.021",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807234,1736789476031,-500.0,0.00011914,2,"2025-01-13T17:31:16.031",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807235,1736789476041,-500.0,0.00011914,2,"2025-01-13T17:31:16.041",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807236,1736789476051,-450.37544489,0.00011914,2,"2025-01-13T17:31:16.051",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807237,1736789476061,-500.0,0.00011914,2,"2025-01-13T17:31:16.061",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807238,1736789476071,-1699.69,0.00011914,2,"2025-01-13T17:31:16.071",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807239,1736789476080,-573.82,0.00011914,2,"2025-01-13T17:31:16.080",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807240,1736789476090,-500.0,0.00011914,2,"2025-01-13T17:31:16.090",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807241,1736789476100,-506.25,0.00011914,2,"2025-01-13T17:31:16.100",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807242,1736789476110,-500.0,0.00011914,2,"2025-01-13T17:31:16.110",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807243,1736789476119,-1255.89,0.00011915,2,"2025-01-13T17:31:16.119",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807244,1736789476129,-961.31,0.00011915,2,"2025-01-13T17:31:16.129",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807245,1736789476138,-2512.37,0.00011915,2,"2025-01-13T17:31:16.138",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807246,1736789476147,-1325.84,0.00011915,2,"2025-01-13T17:31:16.147",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807247,1736789476156,-1827.85,0.00011915,2,"2025-01-13T17:31:16.156",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807248,1736789476166,-3096.14,0.00011915,2,"2025-01-13T17:31:16.166",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807249,1736789476178,-1519.79,0.00011915,2,"2025-01-13T17:31:16.178",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807250,1736789476188,-500.0,0.00011915,2,"2025-01-13T17:31:16.188",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807251,1736789476198,-500.0,0.00011915,2,"2025-01-13T17:31:16.198",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807252,1736789476207,-3417.73,0.00011915,2,"2025-01-13T17:31:16.207",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807253,1736789476217,-574.14,0.00011915,2,"2025-01-13T17:31:16.217",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807254,1736789476226,-500.0,0.00011915,2,"2025-01-13T17:31:16.226",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807255,1736789476238,-500.0,0.00011915,2,"2025-01-13T17:31:16.238",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807256,1736789476249,-789.75,0.00011915,2,"2025-01-13T17:31:16.249",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807257,1736789476258,-552.14,0.00011915,2,"2025-01-13T17:31:16.258",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807258,1736789476268,-500.0,0.00011915,2,"2025-01-13T17:31:16.268",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807259,1736789476279,-236.29,0.00011915,2,"2025-01-13T17:31:16.279",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807260,1736789476290,-500.0,0.00011915,2,"2025-01-13T17:31:16.290",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807261,1736789476300,-936.68,0.00011915,2,"2025-01-13T17:31:16.300",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807262,1736789476310,-500.0,0.00011915,2,"2025-01-13T17:31:16.310",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807263,1736789476320,-500.0,0.00011915,2,"2025-01-13T17:31:16.320",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807264,1736789476329,-548.55,0.00011915,2,"2025-01-13T17:31:16.329",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807265,1736789476338,-500.0,0.00011915,2,"2025-01-13T17:31:16.338",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807266,1736789476348,-500.0,0.00011915,2,"2025-01-13T17:31:16.348",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807267,1736789476357,-500.0,0.00011915,2,"2025-01-13T17:31:16.357",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807268,1736789476367,-917.73,0.00011915,2,"2025-01-13T17:31:16.367",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807269,1736789476376,-500.0,0.00011915,2,"2025-01-13T17:31:16.376",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807270,1736789476386,-618.14,0.00011915,2,"2025-01-13T17:31:16.386",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807271,1736789476396,-650.64,0.00011915,2,"2025-01-13T17:31:16.396",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807272,1736789476406,-1418.5,0.00011915,2,"2025-01-13T17:31:16.406",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807273,1736789476416,-500.0,0.00011915,2,"2025-01-13T17:31:16.416",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807274,1736789476429,-500.0,0.00011915,2,"2025-01-13T17:31:16.429",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807275,1736789476439,-742.14,0.00011915,2,"2025-01-13T17:31:16.439",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807276,1736789476449,-500.0,0.00011915,2,"2025-01-13T17:31:16.449",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807277,1736789476459,-500.0,0.00011915,2,"2025-01-13T17:31:16.459",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807278,1736789476469,-1130.8,0.00011915,2,"2025-01-13T17:31:16.469",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807279,1736789476478,-697.9,0.00011915,2,"2025-01-13T17:31:16.478",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807280,1736789476489,-500.0,0.00011915,2,"2025-01-13T17:31:16.489",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807281,1736789476500,-759.61,0.00011915,2,"2025-01-13T17:31:16.500",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807282,1736789476511,-534.41,0.00011915,2,"2025-01-13T17:31:16.511",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807283,1736789476520,-500.0,0.00011915,2,"2025-01-13T17:31:16.520",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807284,1736789476530,-500.0,0.00011915,2,"2025-01-13T17:31:16.530",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807285,1736789476539,-2741.02,0.00011915,2,"2025-01-13T17:31:16.539",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807286,1736789476549,-757.35,0.00011915,2,"2025-01-13T17:31:16.549",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807287,1736789476559,-500.0,0.00011915,2,"2025-01-13T17:31:16.559",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807288,1736789476568,-703.48,0.00011915,2,"2025-01-13T17:31:16.568",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807289,1736789476578,-1444.04,0.00011915,2,"2025-01-13T17:31:16.578",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807290,1736789476588,-283.14,0.00011915,2,"2025-01-13T17:31:16.588",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807291,1736789476597,-718.2,0.00011915,2,"2025-01-13T17:31:16.597",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807292,1736789476606,-589.58,0.00011915,2,"2025-01-13T17:31:16.606",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807293,1736789476616,-3579.12,0.00011915,2,"2025-01-13T17:31:16.616",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807294,1736789476624,-500.0,0.00011915,2,"2025-01-13T17:31:16.624",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807295,1736789476633,-500.0,0.00011915,2,"2025-01-13T17:31:16.633",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807296,1736789476643,-1062.35,0.00011915,2,"2025-01-13T17:31:16.643",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807297,1736789476653,-689.6,0.00011915,2,"2025-01-13T17:31:16.653",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807298,1736789476663,-227.94,0.00011915,2,"2025-01-13T17:31:16.663",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807299,1736789476673,-1023.71,0.00011915,2,"2025-01-13T17:31:16.673",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807300,1736789476688,-629.07,0.00011915,2,"2025-01-13T17:31:16.688",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807301,1736789476698,-722.38,0.00011915,2,"2025-01-13T17:31:16.698",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807302,1736789476707,-564.7,0.00011915,2,"2025-01-13T17:31:16.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807303,1736789476716,-768.6,0.00011915,2,"2025-01-13T17:31:16.716",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807304,1736789476726,-500.0,0.00011915,2,"2025-01-13T17:31:16.726",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807305,1736789476735,-682.62,0.00011915,2,"2025-01-13T17:31:16.735",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807306,1736789476745,-4003.4,0.00011915,2,"2025-01-13T17:31:16.745",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807307,1736789476754,-500.0,0.00011915,2,"2025-01-13T17:31:16.754",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807308,1736789476764,-500.0,0.00011915,2,"2025-01-13T17:31:16.764",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807309,1736789476774,-716.85,0.00011915,2,"2025-01-13T17:31:16.774",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807310,1736789476784,-1020.95,0.00011915,2,"2025-01-13T17:31:16.784",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807311,1736789476796,-680.17,0.00011915,2,"2025-01-13T17:31:16.796",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807312,1736789476806,-500.0,0.00011915,2,"2025-01-13T17:31:16.806",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807313,1736789476815,-661.97,0.00011915,2,"2025-01-13T17:31:16.815",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807314,1736789476826,-976.49,0.00011915,2,"2025-01-13T17:31:16.826",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807315,1736789476836,-752.64,0.00011915,2,"2025-01-13T17:31:16.836",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807316,1736789476987,-264.83425154,0.00011915,2,"2025-01-13T17:31:16.987",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807317,1736789477013,-714.39,0.00011915,2,"2025-01-13T17:31:17.013",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807318,1736789477024,-500.0,0.00011915,2,"2025-01-13T17:31:17.024",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807319,1736789477034,-500.0,0.00011915,2,"2025-01-13T17:31:17.034",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807320,1736789477044,-780.26,0.00011915,2,"2025-01-13T17:31:17.044",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807321,1736789477054,-500.0,0.00011915,2,"2025-01-13T17:31:17.054",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807322,1736789477064,-584.45,0.00011915,2,"2025-01-13T17:31:17.064",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807323,1736789477075,-699.85,0.00011915,2,"2025-01-13T17:31:17.075",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807324,1736789477084,-500.0,0.00011915,2,"2025-01-13T17:31:17.084",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807325,1736789477093,-1506.6,0.00011916,2,"2025-01-13T17:31:17.093",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807326,1736789477103,-1460.16,0.00011916,2,"2025-01-13T17:31:17.103",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807327,1736789477113,-872.27,0.00011916,2,"2025-01-13T17:31:17.113",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807328,1736789477122,-1766.08,0.00011916,2,"2025-01-13T17:31:17.122",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807329,1736789477132,-5849.77,0.00011916,2,"2025-01-13T17:31:17.132",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807330,1736789477142,-304.65640141,0.00011999,2,"2025-01-13T17:31:17.142",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807331,1736789477151,-300.0,0.00011999,2,"2025-01-13T17:31:17.151",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807332,1736789477161,-111489.21192167,0.00012,2,"2025-01-13T17:31:17.161",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807333,1736789477171,-4693.81446641,0.00012,4,"2025-01-13T17:31:17.171",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807334,1736789477185,-255.8,0.00012041,2,"2025-01-13T17:31:17.185",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807335,1736789477195,-500.0,0.00012052,2,"2025-01-13T17:31:17.195",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807336,1736789477205,-200.0,0.00012055,2,"2025-01-13T17:31:17.205",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807337,1736789477215,-524.87,0.00012162,2,"2025-01-13T17:31:17.215",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807338,1736789477225,-1706.58,0.00012162,2,"2025-01-13T17:31:17.225",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807339,1736789477237,-564.29,0.00012162,2,"2025-01-13T17:31:17.237",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807340,1736789477249,-728.34,0.00012162,2,"2025-01-13T17:31:17.249",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807341,1736789477259,-250.0,0.00012183,2,"2025-01-13T17:31:17.259",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807342,1736789477268,-500.0,0.00012187,2,"2025-01-13T17:31:17.268",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807343,1736789477279,-500.0,0.00012187,2,"2025-01-13T17:31:17.279",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807344,1736789477289,-500.0,0.00012187,2,"2025-01-13T17:31:17.289",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807345,1736789477299,-500.0,0.00012187,2,"2025-01-13T17:31:17.299",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807346,1736789477309,-500.0,0.00012187,2,"2025-01-13T17:31:17.309",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807347,1736789477320,-500.0,0.00012187,2,"2025-01-13T17:31:17.320",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807348,1736789477329,-500.0,0.00012187,2,"2025-01-13T17:31:17.329",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807349,1736789477339,-500.0,0.00012187,2,"2025-01-13T17:31:17.339",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807350,1736789477349,-500.0,0.00012187,2,"2025-01-13T17:31:17.349",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807351,1736789477359,-500.0,0.00012187,2,"2025-01-13T17:31:17.359",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807352,1736789477368,-500.0,0.00012187,2,"2025-01-13T17:31:17.368",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807353,1736789477378,-500.0,0.00012187,2,"2025-01-13T17:31:17.378",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807354,1736789477388,-500.0,0.00012187,2,"2025-01-13T17:31:17.388",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807355,1736789477399,-500.0,0.00012187,2,"2025-01-13T17:31:17.399",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807356,1736789477408,-232.37,0.00012187,2,"2025-01-13T17:31:17.408",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807357,1736789477418,-1887.52,0.00012187,2,"2025-01-13T17:31:17.418",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807358,1736789477430,-522.7,0.00012187,2,"2025-01-13T17:31:17.430",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807359,1736789477440,-500.0,0.00012187,2,"2025-01-13T17:31:17.440",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807360,1736789477450,-500.0,0.00012187,2,"2025-01-13T17:31:17.450",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807361,1736789477460,-506.91,0.00012187,2,"2025-01-13T17:31:17.460",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807362,1736789477470,-500.0,0.00012187,2,"2025-01-13T17:31:17.470",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807363,1736789477480,-411.59574753,0.00012187,2,"2025-01-13T17:31:17.480",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807364,1736789477489,-500.0,0.00012187,2,"2025-01-13T17:31:17.489",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807365,1736789477500,-500.0,0.00012187,2,"2025-01-13T17:31:17.500",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807366,1736789477509,-500.0,0.00012187,2,"2025-01-13T17:31:17.509",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807367,1736789477519,-500.0,0.00012188,2,"2025-01-13T17:31:17.519",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807368,1736789477529,-515.03,0.00012188,2,"2025-01-13T17:31:17.529",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807369,1736789477539,-641.14,0.00012188,2,"2025-01-13T17:31:17.539",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807370,1736789477548,-550.42,0.00012188,2,"2025-01-13T17:31:17.548",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807371,1736789477558,-500.0,0.00012188,2,"2025-01-13T17:31:17.558",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807372,1736789477568,-500.0,0.00012188,2,"2025-01-13T17:31:17.568",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807373,1736789477577,-500.0,0.00012188,2,"2025-01-13T17:31:17.577",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807374,1736789477587,-500.0,0.00012188,2,"2025-01-13T17:31:17.587",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807375,1736789477597,-500.0,0.00012188,2,"2025-01-13T17:31:17.597",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807376,1736789477607,-431.6,0.00012188,2,"2025-01-13T17:31:17.607",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807377,1736789477616,-185.38144298,0.00012188,2,"2025-01-13T17:31:17.616",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807378,1736789477626,-519.61,0.00012188,2,"2025-01-13T17:31:17.626",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807379,1736789477636,-500.0,0.00012188,2,"2025-01-13T17:31:17.636",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807380,1736789477646,-500.0,0.00012188,2,"2025-01-13T17:31:17.646",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807381,1736789477656,-504.63,0.00012188,2,"2025-01-13T17:31:17.656",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807382,1736789477665,-752.85,0.00012188,2,"2025-01-13T17:31:17.665",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807383,1736789477677,-500.0,0.00012188,2,"2025-01-13T17:31:17.677",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807384,1736789477686,-937.69,0.00012188,2,"2025-01-13T17:31:17.686",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807385,1736789477697,-748.27,0.00012188,2,"2025-01-13T17:31:17.697",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807386,1736789477707,-500.0,0.00012188,2,"2025-01-13T17:31:17.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807387,1736789477717,-919.9,0.00012188,2,"2025-01-13T17:31:17.717",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807388,1736789477727,-766.36,0.00012188,2,"2025-01-13T17:31:17.727",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807389,1736789477737,-831.27,0.00012188,2,"2025-01-13T17:31:17.737",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807390,1736789477747,-652.15,0.00012188,2,"2025-01-13T17:31:17.747",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807391,1736789477758,-500.0,0.00012188,2,"2025-01-13T17:31:17.758",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807392,1736789477768,-1618.06,0.00012188,2,"2025-01-13T17:31:17.768",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807393,1736789477779,-500.0,0.00012188,2,"2025-01-13T17:31:17.779",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807394,1736789477789,-503.86,0.00012188,2,"2025-01-13T17:31:17.789",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807395,1736789477801,-500.0,0.00012188,2,"2025-01-13T17:31:17.801",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807396,1736789477810,-500.0,0.00012188,2,"2025-01-13T17:31:17.810",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807397,1736789477820,-738.35,0.00012188,2,"2025-01-13T17:31:17.820",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807398,1736789477830,-602.52,0.00012188,2,"2025-01-13T17:31:17.830",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807399,1736789477840,-282.89,0.00012188,2,"2025-01-13T17:31:17.840",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807400,1736789477850,-704.36,0.00012188,2,"2025-01-13T17:31:17.850",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807401,1736789477859,-805.11,0.00012188,2,"2025-01-13T17:31:17.859",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807402,1736789477870,-599.92,0.00012188,2,"2025-01-13T17:31:17.870",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807403,1736789477879,-500.0,0.00012188,2,"2025-01-13T17:31:17.879",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807404,1736789477888,-1474.42,0.00012188,2,"2025-01-13T17:31:17.888",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807405,1736789477898,-500.0,0.00012188,2,"2025-01-13T17:31:17.898",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807406,1736789477908,-1194.18,0.00012188,2,"2025-01-13T17:31:17.908",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807407,1736789477917,-5242.15,0.00012188,2,"2025-01-13T17:31:17.917",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807408,1736789477927,-602.8,0.00012188,2,"2025-01-13T17:31:17.927",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807409,1736789477936,-249.98,0.00012188,2,"2025-01-13T17:31:17.936",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807410,1736789477946,-596.47,0.00012188,2,"2025-01-13T17:31:17.946",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807411,1736789477956,-2360.29,0.00012188,2,"2025-01-13T17:31:17.956",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807412,1736789477966,-1352.23,0.00012188,2,"2025-01-13T17:31:17.966",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807413,1736789477975,-893.39,0.00012188,2,"2025-01-13T17:31:17.975",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807414,1736789477985,-500.0,0.00012188,2,"2025-01-13T17:31:17.985",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807415,1736789477994,-1603.75,0.00012188,2,"2025-01-13T17:31:17.994",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807416,1736789478004,-500.0,0.00012188,2,"2025-01-13T17:31:18.004",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807417,1736789478014,-500.0,0.00012188,2,"2025-01-13T17:31:18.014",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807418,1736789478024,-1295.57,0.00012188,2,"2025-01-13T17:31:18.024",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807419,1736789478035,-500.0,0.00012188,2,"2025-01-13T17:31:18.035",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807420,1736789478045,-2161.69,0.00012188,2,"2025-01-13T17:31:18.045",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807421,1736789478056,-1828.01,0.00012188,2,"2025-01-13T17:31:18.056",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807422,1736789478066,-500.0,0.00012188,2,"2025-01-13T17:31:18.066",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807423,1736789478076,-1024.72,0.00012188,2,"2025-01-13T17:31:18.076",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807424,1736789478087,-3242.95,0.00012188,2,"2025-01-13T17:31:18.087",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807425,1736789478097,-500.0,0.00012188,2,"2025-01-13T17:31:18.097",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807426,1736789478107,-541.15,0.00012188,2,"2025-01-13T17:31:18.107",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807427,1736789478117,-500.0,0.00012188,2,"2025-01-13T17:31:18.117",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807428,1736789478127,-962.13,0.00012188,2,"2025-01-13T17:31:18.127",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807429,1736789478138,-977.39,0.00012188,2,"2025-01-13T17:31:18.138",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807430,1736789478147,-3349.73,0.00012188,2,"2025-01-13T17:31:18.147",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807431,1736789478157,-500.0,0.00012188,2,"2025-01-13T17:31:18.157",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807432,1736789478170,-500.0,0.00012188,2,"2025-01-13T17:31:18.170",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807433,1736789478181,-1792.63,0.00012188,2,"2025-01-13T17:31:18.181",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807434,1736789478191,-755.384315,0.00012188,2,"2025-01-13T17:31:18.191",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807435,1736789478200,-1992.33,0.00012188,2,"2025-01-13T17:31:18.200",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807436,1736789478210,-898.56,0.00012188,2,"2025-01-13T17:31:18.210",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807437,1736789478220,-500.0,0.00012188,2,"2025-01-13T17:31:18.220",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807438,1736789478231,-2892.25,0.00012188,2,"2025-01-13T17:31:18.231",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807439,1736789478244,-573.54,0.00012188,2,"2025-01-13T17:31:18.244",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807440,1736789478254,-562.095232,0.00012188,2,"2025-01-13T17:31:18.254",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807441,1736789478264,-500.0,0.00012188,2,"2025-01-13T17:31:18.264",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807442,1736789478275,-692.69,0.00012188,2,"2025-01-13T17:31:18.275",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807443,1736789478286,-2613.03,0.00012188,2,"2025-01-13T17:31:18.286",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807444,1736789478296,-720.13,0.00012188,2,"2025-01-13T17:31:18.296",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807445,1736789478308,-732.19,0.00012188,2,"2025-01-13T17:31:18.308",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807446,1736789478318,-1361.66,0.00012188,2,"2025-01-13T17:31:18.318",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807447,1736789478329,-1022.89,0.00012188,2,"2025-01-13T17:31:18.329",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807448,1736789478339,-568.68,0.00012188,2,"2025-01-13T17:31:18.339",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807449,1736789478349,-626.77,0.00012188,2,"2025-01-13T17:31:18.349",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807450,1736789478359,-606.7,0.00012188,2,"2025-01-13T17:31:18.359",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807451,1736789478370,-500.0,0.00012188,2,"2025-01-13T17:31:18.370",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807452,1736789478380,-500.0,0.00012188,2,"2025-01-13T17:31:18.380",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807453,1736789478389,-500.0,0.00012188,2,"2025-01-13T17:31:18.389",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807454,1736789478400,-500.0,0.00012188,2,"2025-01-13T17:31:18.400",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807455,1736789478410,-1699.69,0.00012188,2,"2025-01-13T17:31:18.410",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807456,1736789478420,-573.82,0.00012188,2,"2025-01-13T17:31:18.420",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807457,1736789478432,-500.0,0.00012188,2,"2025-01-13T17:31:18.432",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807458,1736789478442,-506.25,0.00012188,2,"2025-01-13T17:31:18.442",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807459,1736789478452,-500.0,0.00012188,2,"2025-01-13T17:31:18.452",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807460,1736789478463,-300.0,0.00012188,2,"2025-01-13T17:31:18.463",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807461,1736789478472,-1255.89,0.00012189,2,"2025-01-13T17:31:18.472",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807462,1736789478482,-961.31,0.00012189,2,"2025-01-13T17:31:18.482",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807463,1736789478493,-2512.37,0.00012189,2,"2025-01-13T17:31:18.493",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807464,1736789478502,-1325.84,0.00012189,2,"2025-01-13T17:31:18.502",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807465,1736789478512,-1827.85,0.00012189,2,"2025-01-13T17:31:18.512",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807466,1736789478522,-3096.14,0.00012189,2,"2025-01-13T17:31:18.522",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807467,1736789478532,-1519.79,0.00012189,2,"2025-01-13T17:31:18.532",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807468,1736789478542,-500.0,0.00012189,2,"2025-01-13T17:31:18.542",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807469,1736789478551,-224.49,0.00012189,2,"2025-01-13T17:31:18.551",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807470,1736789478562,-3417.73,0.00012189,2,"2025-01-13T17:31:18.562",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807471,1736789478571,-500.0,0.00012189,2,"2025-01-13T17:31:18.571",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807472,1736789478581,-500.0,0.00012189,2,"2025-01-13T17:31:18.581",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807473,1736789478591,-789.75,0.00012189,2,"2025-01-13T17:31:18.591",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807474,1736789478601,-552.14,0.00012189,2,"2025-01-13T17:31:18.601",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807475,1736789478611,-500.0,0.00012189,2,"2025-01-13T17:31:18.611",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807476,1736789478620,-500.0,0.00012189,2,"2025-01-13T17:31:18.620",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807477,1736789478630,-936.68,0.00012189,2,"2025-01-13T17:31:18.630",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807478,1736789478639,-500.0,0.00012189,2,"2025-01-13T17:31:18.639",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807479,1736789478648,-310.56,0.00012189,2,"2025-01-13T17:31:18.648",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807480,1736789478657,-548.55,0.00012189,2,"2025-01-13T17:31:18.657",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807481,1736789478667,-559.42,0.00012189,2,"2025-01-13T17:31:18.667",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807482,1736789478678,-500.0,0.00012189,2,"2025-01-13T17:31:18.678",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807483,1736789478690,-917.73,0.00012189,2,"2025-01-13T17:31:18.690",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807484,1736789478700,-500.0,0.00012189,2,"2025-01-13T17:31:18.700",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807485,1736789478710,-618.14,0.00012189,2,"2025-01-13T17:31:18.710",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807486,1736789478720,-650.64,0.00012189,2,"2025-01-13T17:31:18.720",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807487,1736789478729,-1418.5,0.00012189,2,"2025-01-13T17:31:18.729",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807488,1736789478739,-500.0,0.00012189,2,"2025-01-13T17:31:18.739",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807489,1736789478749,-500.0,0.00012189,2,"2025-01-13T17:31:18.749",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807490,1736789478759,-742.14,0.00012189,2,"2025-01-13T17:31:18.759",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807491,1736789478769,-380.56,0.00012189,2,"2025-01-13T17:31:18.769",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807492,1736789478779,-646.62852286,0.00012189,2,"2025-01-13T17:31:18.779",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807493,1736789478789,-1130.8,0.00012189,2,"2025-01-13T17:31:18.789",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807494,1736789478798,-697.9,0.00012189,2,"2025-01-13T17:31:18.798",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807495,1736789478807,-759.61,0.00012189,2,"2025-01-13T17:31:18.807",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807496,1736789478817,-500.0,0.00012189,2,"2025-01-13T17:31:18.817",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807497,1736789478827,-500.0,0.00012189,2,"2025-01-13T17:31:18.827",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807498,1736789478837,-500.0,0.00012189,2,"2025-01-13T17:31:18.837",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807499,1736789478847,-500.0,0.00012189,2,"2025-01-13T17:31:18.847",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807500,1736789478857,-500.0,0.00012189,2,"2025-01-13T17:31:18.857",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807501,1736789478867,-500.0,0.00012189,2,"2025-01-13T17:31:18.867",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807502,1736789478877,-500.0,0.00012189,2,"2025-01-13T17:31:18.877",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807503,1736789478886,-500.0,0.00012189,2,"2025-01-13T17:31:18.886",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807504,1736789478897,-500.0,0.00012189,2,"2025-01-13T17:31:18.897",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807505,1736789478906,-500.0,0.00012189,2,"2025-01-13T17:31:18.906",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807506,1736789478917,-500.0,0.00012189,2,"2025-01-13T17:31:18.917",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807507,1736789478928,-500.0,0.00012189,2,"2025-01-13T17:31:18.928",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807508,1736789478938,-500.0,0.00012189,2,"2025-01-13T17:31:18.938",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807509,1736789478949,-500.0,0.00012189,2,"2025-01-13T17:31:18.949",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807510,1736789478959,-500.0,0.00012189,2,"2025-01-13T17:31:18.959",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807511,1736789478970,-500.0,0.00012189,2,"2025-01-13T17:31:18.970",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807512,1736789478980,-500.0,0.00012189,2,"2025-01-13T17:31:18.980",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807513,1736789478990,-500.0,0.00012189,2,"2025-01-13T17:31:18.990",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807514,1736789479000,-500.0,0.00012189,2,"2025-01-13T17:31:19.000",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807515,1736789479010,-500.0,0.00012189,2,"2025-01-13T17:31:19.010",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807516,1736789479020,-500.0,0.00012189,2,"2025-01-13T17:31:19.020",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807517,1736789479030,-500.0,0.00012189,2,"2025-01-13T17:31:19.030",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807518,1736789479039,-500.0,0.00012189,2,"2025-01-13T17:31:19.039",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807519,1736789479049,-500.0,0.00012189,2,"2025-01-13T17:31:19.049",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807520,1736789479058,-500.0,0.00012189,2,"2025-01-13T17:31:19.058",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807521,1736789479068,-500.0,0.00012189,2,"2025-01-13T17:31:19.068",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807522,1736789479078,-500.0,0.00012189,2,"2025-01-13T17:31:19.078",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807523,1736789479088,-500.0,0.00012189,2,"2025-01-13T17:31:19.088",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807524,1736789479098,-500.0,0.00012189,2,"2025-01-13T17:31:19.098",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807525,1736789479107,-500.0,0.00012189,2,"2025-01-13T17:31:19.107",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807526,1736789479116,-2741.02,0.00012189,2,"2025-01-13T17:31:19.116",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807527,1736789479126,-500.0,0.00012189,2,"2025-01-13T17:31:19.126",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807528,1736789479135,-757.35,0.00012189,2,"2025-01-13T17:31:19.135",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807529,1736789479144,-500.0,0.00012189,2,"2025-01-13T17:31:19.144",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807530,1736789479154,-500.0,0.00012189,2,"2025-01-13T17:31:19.154",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807531,1736789479163,-500.0,0.00012189,2,"2025-01-13T17:31:19.163",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807532,1736789479173,-500.0,0.00012189,2,"2025-01-13T17:31:19.173",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807533,1736789479186,-500.0,0.00012189,2,"2025-01-13T17:31:19.186",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807534,1736789479196,-500.0,0.00012189,2,"2025-01-13T17:31:19.196",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807535,1736789479206,-500.0,0.00012189,2,"2025-01-13T17:31:19.206",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807536,1736789479216,-500.0,0.00012189,2,"2025-01-13T17:31:19.216",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807537,1736789479226,-500.0,0.00012189,2,"2025-01-13T17:31:19.226",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807538,1736789479238,-500.0,0.00012189,2,"2025-01-13T17:31:19.238",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807539,1736789479249,-500.0,0.00012189,2,"2025-01-13T17:31:19.249",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807540,1736789479258,-500.0,0.00012189,2,"2025-01-13T17:31:19.258",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807541,1736789479268,-500.0,0.00012189,2,"2025-01-13T17:31:19.268",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807542,1736789479279,-500.0,0.00012189,2,"2025-01-13T17:31:19.279",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807543,1736789479289,-500.0,0.00012189,2,"2025-01-13T17:31:19.289",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807544,1736789479299,-500.0,0.00012189,2,"2025-01-13T17:31:19.299",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807545,1736789479311,-500.0,0.00012189,2,"2025-01-13T17:31:19.311",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807546,1736789479321,-500.0,0.00012189,2,"2025-01-13T17:31:19.321",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807547,1736789479332,-500.0,0.00012189,2,"2025-01-13T17:31:19.332",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807548,1736789479343,-500.0,0.00012189,2,"2025-01-13T17:31:19.343",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807549,1736789479352,-500.0,0.00012189,2,"2025-01-13T17:31:19.352",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807550,1736789479362,-500.0,0.00012189,2,"2025-01-13T17:31:19.362",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807551,1736789479372,-500.0,0.00012189,2,"2025-01-13T17:31:19.372",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807552,1736789479382,-500.0,0.00012189,2,"2025-01-13T17:31:19.382",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807553,1736789479392,-500.0,0.00012189,2,"2025-01-13T17:31:19.392",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807554,1736789479401,-500.0,0.00012189,2,"2025-01-13T17:31:19.401",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807555,1736789479411,-500.0,0.00012189,2,"2025-01-13T17:31:19.411",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807556,1736789479421,-500.0,0.00012189,2,"2025-01-13T17:31:19.421",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807557,1736789479434,-500.0,0.00012189,2,"2025-01-13T17:31:19.434",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807558,1736789479444,-500.0,0.00012189,2,"2025-01-13T17:31:19.444",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807559,1736789479455,-500.0,0.00012189,2,"2025-01-13T17:31:19.455",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807560,1736789479465,-500.0,0.00012189,2,"2025-01-13T17:31:19.465",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807561,1736789479476,-500.0,0.00012189,2,"2025-01-13T17:31:19.476",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807562,1736789479487,-500.0,0.00012189,2,"2025-01-13T17:31:19.487",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807563,1736789479497,-500.0,0.00012189,2,"2025-01-13T17:31:19.497",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807564,1736789479507,-500.0,0.00012189,2,"2025-01-13T17:31:19.507",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807565,1736789479518,-500.0,0.00012189,2,"2025-01-13T17:31:19.518",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807566,1736789479527,-500.0,0.00012189,2,"2025-01-13T17:31:19.527",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807567,1736789479537,-500.0,0.00012189,2,"2025-01-13T17:31:19.537",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807568,1736789479547,-500.0,0.00012189,2,"2025-01-13T17:31:19.547",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807569,1736789479557,-500.0,0.00012189,2,"2025-01-13T17:31:19.557",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807570,1736789479567,-500.0,0.00012189,2,"2025-01-13T17:31:19.567",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807571,1736789479577,-500.0,0.00012189,2,"2025-01-13T17:31:19.577",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807572,1736789479588,-500.0,0.00012189,2,"2025-01-13T17:31:19.588",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807573,1736789479598,-500.0,0.00012189,2,"2025-01-13T17:31:19.598",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807574,1736789479608,-500.0,0.00012189,2,"2025-01-13T17:31:19.608",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807575,1736789479619,-500.0,0.00012189,2,"2025-01-13T17:31:19.619",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807576,1736789479628,-500.0,0.00012189,2,"2025-01-13T17:31:19.628",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807577,1736789479638,-500.0,0.00012189,2,"2025-01-13T17:31:19.638",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807578,1736789479648,-500.0,0.00012189,2,"2025-01-13T17:31:19.648",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807579,1736789479658,-703.48,0.00012189,2,"2025-01-13T17:31:19.658",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807580,1736789479667,-1444.04,0.00012189,2,"2025-01-13T17:31:19.667",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807581,1736789479677,-718.2,0.00012189,2,"2025-01-13T17:31:19.677",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807582,1736789479687,-589.58,0.00012189,2,"2025-01-13T17:31:19.687",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807583,1736789479696,-3579.12,0.00012189,2,"2025-01-13T17:31:19.696",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807584,1736789479707,-500.0,0.00012189,2,"2025-01-13T17:31:19.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807585,1736789479716,-210.18,0.00012189,2,"2025-01-13T17:31:19.716",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807586,1736789479726,-1062.35,0.00012189,2,"2025-01-13T17:31:19.726",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807587,1736789479736,-689.6,0.00012189,2,"2025-01-13T17:31:19.736",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807588,1736789479751,-1023.71,0.00012189,2,"2025-01-13T17:31:19.751",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807589,1736789479760,-629.07,0.00012189,2,"2025-01-13T17:31:19.760",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807590,1736789479770,-722.38,0.00012189,2,"2025-01-13T17:31:19.770",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807591,1736789479779,-564.7,0.00012189,2,"2025-01-13T17:31:19.779",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807592,1736789479788,-768.6,0.00012189,2,"2025-01-13T17:31:19.788",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807593,1736789479798,-500.0,0.00012189,2,"2025-01-13T17:31:19.798",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807594,1736789479955,-682.62,0.00012189,2,"2025-01-13T17:31:19.955",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807595,1736789479966,-4003.4,0.00012189,2,"2025-01-13T17:31:19.966",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807596,1736789479976,-500.0,0.00012189,2,"2025-01-13T17:31:19.976",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807597,1736789479986,-500.0,0.00012189,2,"2025-01-13T17:31:19.986",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807598,1736789479996,-716.85,0.00012189,2,"2025-01-13T17:31:19.996",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807599,1736789480006,-1020.95,0.00012189,2,"2025-01-13T17:31:20.006",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807600,1736789480016,-680.17,0.00012189,2,"2025-01-13T17:31:20.016",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807601,1736789480027,-500.0,0.00012189,2,"2025-01-13T17:31:20.027",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807602,1736789480036,-661.97,0.00012189,2,"2025-01-13T17:31:20.036",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807603,1736789480046,-976.49,0.00012189,2,"2025-01-13T17:31:20.046",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807604,1736789480055,-752.64,0.00012189,2,"2025-01-13T17:31:20.055",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807605,1736789480065,-714.39,0.00012189,2,"2025-01-13T17:31:20.065",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807606,1736789480075,-574.32,0.00012189,2,"2025-01-13T17:31:20.075",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807607,1736789480086,-500.0,0.00012189,2,"2025-01-13T17:31:20.086",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807608,1736789480096,-780.26,0.00012189,2,"2025-01-13T17:31:20.096",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807609,1736789480106,-500.0,0.00012189,2,"2025-01-13T17:31:20.106",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807610,1736789480116,-584.45,0.00012189,2,"2025-01-13T17:31:20.116",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807611,1736789480126,-699.85,0.00012189,2,"2025-01-13T17:31:20.126",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807612,1736789480136,-500.0,0.00012189,2,"2025-01-13T17:31:20.136",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807613,1736789480145,-1506.6,0.0001219,2,"2025-01-13T17:31:20.145",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807614,1736789480156,-1460.16,0.0001219,2,"2025-01-13T17:31:20.156",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807615,1736789480165,-872.27,0.0001219,2,"2025-01-13T17:31:20.165",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807616,1736789480175,-1766.08,0.0001219,2,"2025-01-13T17:31:20.175",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807617,1736789480185,-5849.77,0.0001219,2,"2025-01-13T17:31:20.185",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807618,1736789480194,-2000.0,0.000122,2,"2025-01-13T17:31:20.194",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807619,1736789480203,-156.915755,0.0001227,2,"2025-01-13T17:31:20.203",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807620,1736789480212,-156.915755,0.0001227,2,"2025-01-13T17:31:20.212",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807621,1736789480223,-2300.0,0.0001228,10,"2025-01-13T17:31:20.223",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807622,1736789480233,-93796.24,0.0001229,2,"2025-01-13T17:31:20.233",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807623,1736789480248,-77454.58380808,0.00012296,2,"2025-01-13T17:31:20.248",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807624,1736789480258,-2000.0,0.00012299,2,"2025-01-13T17:31:20.258",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807625,1736789480267,-886.2425,0.00012299,2,"2025-01-13T17:31:20.267",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807626,1736789480279,-5521.0,0.000123,2,"2025-01-13T17:31:20.279",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807627,1736789480289,-1583.47,0.000123,8,"2025-01-13T17:31:20.289",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807628,1736789480299,-300.0,0.000123,2,"2025-01-13T17:31:20.299",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807629,1736789480309,-500.0,0.000123,2,"2025-01-13T17:31:20.309",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807630,1736789480320,-500.0,0.000123,2,"2025-01-13T17:31:20.320",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807631,1736789480330,-150.0,0.00012323,2,"2025-01-13T17:31:20.330",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807632,1736789480339,-635.0,0.00012323,2,"2025-01-13T17:31:20.339",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807633,1736789480349,-566.0,0.00012323,2,"2025-01-13T17:31:20.349",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807634,1736789480359,-1861.0,0.00012323,2,"2025-01-13T17:31:20.359",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807635,1736789480368,-820.0,0.00012323,2,"2025-01-13T17:31:20.368",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807636,1736789480378,-2944.0,0.00012323,2,"2025-01-13T17:31:20.378",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807637,1736789480388,-907.0,0.00012323,2,"2025-01-13T17:31:20.388",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807638,1736789480397,-1259.0,0.00012323,2,"2025-01-13T17:31:20.397",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807639,1736789480407,-3979.0,0.00012323,2,"2025-01-13T17:31:20.407",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807640,1736789480418,-537.0,0.00012323,2,"2025-01-13T17:31:20.418",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807641,1736789480430,-1104.0,0.00012323,2,"2025-01-13T17:31:20.430",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807642,1736789480441,-1268.0,0.00012323,2,"2025-01-13T17:31:20.441",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807643,1736789480452,-150.0,0.00012323,2,"2025-01-13T17:31:20.452",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807644,1736789480461,-3897.0,0.00012323,2,"2025-01-13T17:31:20.461",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807645,1736789480472,-1174.0,0.00012323,2,"2025-01-13T17:31:20.472",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807646,1736789480481,-9629.0,0.00012323,2,"2025-01-13T17:31:20.481",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807647,1736789480492,-500.0,0.00012326,2,"2025-01-13T17:31:20.492",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807648,1736789480502,-500.0,0.00012327,2,"2025-01-13T17:31:20.502",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807649,1736789480513,-500.0,0.00012327,2,"2025-01-13T17:31:20.513",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807650,1736789480523,-151.0,0.00012329,2,"2025-01-13T17:31:20.523",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807651,1736789480533,-151.0,0.00012329,2,"2025-01-13T17:31:20.533",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807652,1736789480543,-151.0,0.00012329,2,"2025-01-13T17:31:20.543",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807653,1736789480553,-151.0,0.00012329,2,"2025-01-13T17:31:20.553",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807654,1736789480563,-151.0,0.00012329,2,"2025-01-13T17:31:20.563",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807655,1736789480573,-151.0,0.00012329,2,"2025-01-13T17:31:20.573",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807656,1736789480582,-151.0,0.00012329,2,"2025-01-13T17:31:20.582",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807657,1736789480592,-151.0,0.00012329,2,"2025-01-13T17:31:20.592",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807658,1736789480602,-151.0,0.00012329,2,"2025-01-13T17:31:20.602",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807659,1736789480611,-151.0,0.00012329,2,"2025-01-13T17:31:20.611",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807660,1736789480621,-151.0,0.00012329,2,"2025-01-13T17:31:20.621",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807661,1736789480631,-151.0,0.00012329,2,"2025-01-13T17:31:20.631",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807662,1736789480641,-151.0,0.00012329,2,"2025-01-13T17:31:20.641",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807663,1736789480651,-295.786714,0.00012329,2,"2025-01-13T17:31:20.651",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807664,1736789480660,-500.0,0.00012329,2,"2025-01-13T17:31:20.660",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807665,1736789480670,-500.0,0.00012329,2,"2025-01-13T17:31:20.670",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807666,1736789480682,-500.0,0.00012329,2,"2025-01-13T17:31:20.682",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807667,1736789480691,-500.0,0.00012329,2,"2025-01-13T17:31:20.691",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807668,1736789480701,-500.0,0.00012329,2,"2025-01-13T17:31:20.701",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807669,1736789480711,-500.0,0.00012329,2,"2025-01-13T17:31:20.711",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807670,1736789480721,-500.0,0.00012329,2,"2025-01-13T17:31:20.721",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807671,1736789480731,-500.0,0.00012329,2,"2025-01-13T17:31:20.731",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807672,1736789480740,-462.25,0.00012329,2,"2025-01-13T17:31:20.740",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807673,1736789480749,-462.25,0.00012329,2,"2025-01-13T17:31:20.749",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807674,1736789480759,-462.25,0.00012329,2,"2025-01-13T17:31:20.759",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807675,1736789480768,-462.25,0.00012329,2,"2025-01-13T17:31:20.768",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807676,1736789480778,-462.25,0.00012329,2,"2025-01-13T17:31:20.778",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807677,1736789480787,-462.25,0.00012329,2,"2025-01-13T17:31:20.787",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807678,1736789480796,-462.25,0.00012329,2,"2025-01-13T17:31:20.796",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807679,1736789480806,-462.25,0.00012329,2,"2025-01-13T17:31:20.806",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807680,1736789480815,-164.793844,0.00012329,2,"2025-01-13T17:31:20.815",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807681,1736789480825,-151.0,0.00012329,2,"2025-01-13T17:31:20.825",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807682,1736789480835,-151.0,0.00012329,2,"2025-01-13T17:31:20.835",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807683,1736789480845,-151.0,0.00012329,2,"2025-01-13T17:31:20.845",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807684,1736789480855,-151.0,0.00012329,2,"2025-01-13T17:31:20.855",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807685,1736789480865,-151.0,0.00012329,2,"2025-01-13T17:31:20.865",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807686,1736789480873,-151.0,0.00012329,2,"2025-01-13T17:31:20.873",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807687,1736789480883,-151.0,0.00012329,2,"2025-01-13T17:31:20.883",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807688,1736789480892,-203.952079,0.00012329,2,"2025-01-13T17:31:20.892",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807689,1736789480902,-151.0,0.00012329,2,"2025-01-13T17:31:20.902",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807690,1736789480913,-151.0,0.00012329,2,"2025-01-13T17:31:20.913",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807691,1736789480922,-151.0,0.00012329,2,"2025-01-13T17:31:20.922",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807692,1736789480939,-151.0,0.00012329,2,"2025-01-13T17:31:20.939",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807693,1736789480949,-151.0,0.00012329,2,"2025-01-13T17:31:20.949",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807694,1736789480958,-151.0,0.00012329,2,"2025-01-13T17:31:20.958",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807695,1736789480968,-151.0,0.00012329,2,"2025-01-13T17:31:20.968",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807696,1736789480977,-151.0,0.00012329,2,"2025-01-13T17:31:20.977",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807697,1736789480987,-151.0,0.00012329,2,"2025-01-13T17:31:20.987",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807698,1736789480996,-151.0,0.00012329,2,"2025-01-13T17:31:20.996",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807699,1736789481006,-151.0,0.00012329,2,"2025-01-13T17:31:21.006",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807700,1736789481016,-195.145263,0.00012329,2,"2025-01-13T17:31:21.016",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807701,1736789481025,-252.052812,0.00012329,2,"2025-01-13T17:31:21.025",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807702,1736789481036,-252.052812,0.00012329,2,"2025-01-13T17:31:21.036",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807703,1736789481046,-252.052812,0.00012329,2,"2025-01-13T17:31:21.046",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807704,1736789481057,-252.052812,0.00012329,2,"2025-01-13T17:31:21.057",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807705,1736789481067,-252.052812,0.00012329,2,"2025-01-13T17:31:21.067",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807706,1736789481076,-252.052812,0.00012329,2,"2025-01-13T17:31:21.076",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807707,1736789481086,-252.052812,0.00012329,2,"2025-01-13T17:31:21.086",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807708,1736789481096,-252.052812,0.00012329,2,"2025-01-13T17:31:21.096",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807709,1736789481106,-252.052812,0.00012329,2,"2025-01-13T17:31:21.106",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807710,1736789481116,-252.052812,0.00012329,2,"2025-01-13T17:31:21.116",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807711,1736789481126,-252.052812,0.00012329,2,"2025-01-13T17:31:21.126",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807712,1736789481135,-252.052812,0.00012329,2,"2025-01-13T17:31:21.135",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807713,1736789481144,-252.052812,0.00012329,2,"2025-01-13T17:31:21.144",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807714,1736789481154,-252.052812,0.00012329,2,"2025-01-13T17:31:21.154",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807715,1736789481163,-252.052812,0.00012329,2,"2025-01-13T17:31:21.163",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807716,1736789481172,-252.052812,0.00012329,2,"2025-01-13T17:31:21.172",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807717,1736789481185,-252.052812,0.00012329,2,"2025-01-13T17:31:21.185",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807718,1736789481194,-252.052812,0.00012329,2,"2025-01-13T17:31:21.194",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807719,1736789481203,-151.0,0.00012329,2,"2025-01-13T17:31:21.203",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807720,1736789481223,-151.0,0.00012329,2,"2025-01-13T17:31:21.223",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807721,1736789481233,-151.0,0.00012329,2,"2025-01-13T17:31:21.233",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807722,1736789481248,-151.0,0.00012329,2,"2025-01-13T17:31:21.248",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807723,1736789481258,-151.0,0.00012329,2,"2025-01-13T17:31:21.258",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807724,1736789481269,-151.0,0.00012329,2,"2025-01-13T17:31:21.269",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807725,1736789481279,-151.0,0.00012329,2,"2025-01-13T17:31:21.279",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807726,1736789481288,-151.0,0.00012329,2,"2025-01-13T17:31:21.288",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807727,1736789481298,-151.0,0.00012329,2,"2025-01-13T17:31:21.298",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807728,1736789481308,-176.241446,0.00012329,2,"2025-01-13T17:31:21.308",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807729,1736789481319,-176.241446,0.00012329,2,"2025-01-13T17:31:21.319",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807730,1736789481328,-176.241446,0.00012329,2,"2025-01-13T17:31:21.328",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807731,1736789481338,-176.241446,0.00012329,2,"2025-01-13T17:31:21.338",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807732,1736789481347,-176.241446,0.00012329,2,"2025-01-13T17:31:21.347",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807733,1736789481358,-176.241446,0.00012329,2,"2025-01-13T17:31:21.358",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807734,1736789481367,-176.241446,0.00012329,2,"2025-01-13T17:31:21.367",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807735,1736789481376,-176.241446,0.00012329,2,"2025-01-13T17:31:21.376",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807736,1736789481386,-176.241446,0.00012329,2,"2025-01-13T17:31:21.386",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807737,1736789481395,-176.241446,0.00012329,2,"2025-01-13T17:31:21.395",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807738,1736789481404,-176.241446,0.00012329,2,"2025-01-13T17:31:21.404",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807739,1736789481413,-176.241446,0.00012329,2,"2025-01-13T17:31:21.413",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807740,1736789481422,-176.241446,0.00012329,2,"2025-01-13T17:31:21.422",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807741,1736789481436,-176.241446,0.00012329,2,"2025-01-13T17:31:21.436",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807742,1736789481446,-176.241446,0.00012329,2,"2025-01-13T17:31:21.446",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807743,1736789481455,-176.241446,0.00012329,2,"2025-01-13T17:31:21.455",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807744,1736789481465,-176.241446,0.00012329,2,"2025-01-13T17:31:21.465",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807745,1736789481474,-176.241446,0.00012329,2,"2025-01-13T17:31:21.474",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807746,1736789481484,-151.0,0.00012329,2,"2025-01-13T17:31:21.484",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807747,1736789481493,-151.0,0.00012329,2,"2025-01-13T17:31:21.493",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807748,1736789481503,-151.0,0.00012329,2,"2025-01-13T17:31:21.503",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807749,1736789481513,-151.0,0.00012329,2,"2025-01-13T17:31:21.513",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807750,1736789481523,-151.0,0.00012329,2,"2025-01-13T17:31:21.523",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807751,1736789481533,-151.0,0.00012329,2,"2025-01-13T17:31:21.533",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807752,1736789481543,-151.0,0.00012329,2,"2025-01-13T17:31:21.543",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807753,1736789481552,-151.0,0.00012329,2,"2025-01-13T17:31:21.552",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807754,1736789481562,-151.0,0.00012329,2,"2025-01-13T17:31:21.562",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807755,1736789481572,-151.0,0.00012329,2,"2025-01-13T17:31:21.572",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807756,1736789481581,-151.0,0.00012329,2,"2025-01-13T17:31:21.581",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807757,1736789481591,-151.0,0.00012329,2,"2025-01-13T17:31:21.591",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807758,1736789481601,-151.0,0.00012329,2,"2025-01-13T17:31:21.601",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807759,1736789481611,-151.0,0.00012329,2,"2025-01-13T17:31:21.611",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807760,1736789481620,-151.0,0.00012329,2,"2025-01-13T17:31:21.620",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807761,1736789481629,-151.0,0.00012329,2,"2025-01-13T17:31:21.629",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807762,1736789481639,-151.0,0.00012329,2,"2025-01-13T17:31:21.639",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807763,1736789481648,-157.993008,0.00012329,2,"2025-01-13T17:31:21.648",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807764,1736789481658,-766.81978,0.00012329,2,"2025-01-13T17:31:21.658",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807765,1736789481667,-766.81978,0.00012329,2,"2025-01-13T17:31:21.667",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807766,1736789481678,-151.0,0.00012329,2,"2025-01-13T17:31:21.678",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807767,1736789481687,-151.0,0.00012329,2,"2025-01-13T17:31:21.687",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807768,1736789481697,-252.052812,0.00012329,2,"2025-01-13T17:31:21.697",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807769,1736789481707,-252.052813,0.00012329,2,"2025-01-13T17:31:21.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807770,1736789481717,-201.983281,0.00012329,2,"2025-01-13T17:31:21.717",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807771,1736789481727,-176.241446,0.00012329,2,"2025-01-13T17:31:21.727",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807772,1736789481737,-176.241443,0.00012329,2,"2025-01-13T17:31:21.737",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807773,1736789481749,-151.0,0.00012329,2,"2025-01-13T17:31:21.749",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807774,1736789481759,-500.0,0.00012355,2,"2025-01-13T17:31:21.759",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807775,1736789481770,-500.0,0.00012355,2,"2025-01-13T17:31:21.770",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807776,1736789481779,-184.95465696,0.00012363,2,"2025-01-13T17:31:21.779",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807777,1736789481789,-150.0,0.00012369,2,"2025-01-13T17:31:21.789",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807778,1736789481798,-1000.0,0.0001237,2,"2025-01-13T17:31:21.798",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807779,1736789481808,-202.23076678,0.00012371,2,"2025-01-13T17:31:21.808",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807780,1736789481818,-500.0,0.00012382,2,"2025-01-13T17:31:21.818",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807781,1736789481828,-500.0,0.00012382,2,"2025-01-13T17:31:21.828",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807782,1736789481838,-437.23,0.00012391,2,"2025-01-13T17:31:21.838",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807783,1736789481847,-437.23,0.00012391,2,"2025-01-13T17:31:21.847",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807784,1736789481857,-437.23,0.00012391,2,"2025-01-13T17:31:21.857",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807785,1736789481866,-500.0,0.0001241,2,"2025-01-13T17:31:21.866",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807786,1736789481877,-500.0,0.0001241,2,"2025-01-13T17:31:21.877",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807787,1736789481886,-524.87,0.00012436,2,"2025-01-13T17:31:21.886",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807788,1736789481897,-1706.58,0.00012436,2,"2025-01-13T17:31:21.897",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807789,1736789481906,-564.29,0.00012436,2,"2025-01-13T17:31:21.906",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807790,1736789481916,-728.34,0.00012436,2,"2025-01-13T17:31:21.916",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807791,1736789481928,-500.0,0.00012437,2,"2025-01-13T17:31:21.928",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807792,1736789481939,-500.0,0.00012437,2,"2025-01-13T17:31:21.939",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807793,1736789481949,-500.0,0.00012445,2,"2025-01-13T17:31:21.949",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807794,1736789481958,-500.0,0.00012445,2,"2025-01-13T17:31:21.958",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807795,1736789481968,-462.25,0.00012445,2,"2025-01-13T17:31:21.968",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807796,1736789481977,-462.25,0.00012445,2,"2025-01-13T17:31:21.977",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807797,1736789481987,-156.915755,0.00012445,2,"2025-01-13T17:31:21.987",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807798,1736789481998,-156.915755,0.00012445,2,"2025-01-13T17:31:21.998",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807799,1736789482007,-285.512409,0.00012445,2,"2025-01-13T17:31:22.007",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807800,1736789482017,-285.512409,0.00012445,2,"2025-01-13T17:31:22.017",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807801,1736789482028,-296.292217,0.00012445,2,"2025-01-13T17:31:22.028",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807802,1736789482039,-151.0,0.00012445,2,"2025-01-13T17:31:22.039",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807803,1736789482048,-246.238241,0.00012445,2,"2025-01-13T17:31:22.048",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807804,1736789482058,-246.238241,0.00012445,2,"2025-01-13T17:31:22.058",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807805,1736789482068,-168.12,0.00012461,2,"2025-01-13T17:31:22.068",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807806,1736789482077,-500.0,0.00012461,2,"2025-01-13T17:31:22.077",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807807,1736789482087,-216.59,0.00012461,2,"2025-01-13T17:31:22.087",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807808,1736789482097,-500.0,0.00012461,2,"2025-01-13T17:31:22.097",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807809,1736789482107,-500.0,0.00012461,2,"2025-01-13T17:31:22.107",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807810,1736789482117,-500.0,0.00012461,2,"2025-01-13T17:31:22.117",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807811,1736789482129,-500.0,0.00012461,2,"2025-01-13T17:31:22.129",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807812,1736789482140,-500.0,0.00012461,2,"2025-01-13T17:31:22.140",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807813,1736789482150,-510.7,0.00012461,2,"2025-01-13T17:31:22.150",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807814,1736789482160,-1887.52,0.00012461,2,"2025-01-13T17:31:22.160",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807815,1736789482170,-500.0,0.00012461,2,"2025-01-13T17:31:22.170",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807816,1736789482183,-506.91,0.00012461,2,"2025-01-13T17:31:22.183",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807817,1736789482193,-168.53,0.00012461,2,"2025-01-13T17:31:22.193",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807818,1736789482202,-500.0,0.00012461,2,"2025-01-13T17:31:22.202",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807819,1736789482213,-500.0,0.00012461,2,"2025-01-13T17:31:22.213",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807820,1736789482223,-500.0,0.00012461,2,"2025-01-13T17:31:22.223",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807821,1736789482235,-500.0,0.00012462,2,"2025-01-13T17:31:22.235",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807822,1736789482249,-515.03,0.00012462,2,"2025-01-13T17:31:22.249",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807823,1736789482259,-641.14,0.00012462,2,"2025-01-13T17:31:22.259",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807824,1736789482269,-550.42,0.00012462,2,"2025-01-13T17:31:22.269",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807825,1736789482279,-500.0,0.00012462,2,"2025-01-13T17:31:22.279",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807826,1736789482289,-500.0,0.00012462,2,"2025-01-13T17:31:22.289",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807827,1736789482299,-500.0,0.00012462,2,"2025-01-13T17:31:22.299",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807828,1736789482309,-500.0,0.00012462,2,"2025-01-13T17:31:22.309",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807829,1736789482320,-461.32,0.00012462,2,"2025-01-13T17:31:22.320",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807830,1736789482331,-519.61,0.00012462,2,"2025-01-13T17:31:22.331",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807831,1736789482342,-500.0,0.00012462,2,"2025-01-13T17:31:22.342",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807832,1736789482352,-500.0,0.00012462,2,"2025-01-13T17:31:22.352",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807833,1736789482361,-504.63,0.00012462,2,"2025-01-13T17:31:22.361",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807834,1736789482371,-752.85,0.00012462,2,"2025-01-13T17:31:22.371",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807835,1736789482380,-500.0,0.00012462,2,"2025-01-13T17:31:22.380",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807836,1736789482390,-937.69,0.00012462,2,"2025-01-13T17:31:22.390",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807837,1736789482400,-748.27,0.00012462,2,"2025-01-13T17:31:22.400",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807838,1736789482409,-500.0,0.00012462,2,"2025-01-13T17:31:22.409",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807839,1736789482419,-919.9,0.00012462,2,"2025-01-13T17:31:22.419",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807840,1736789482432,-766.36,0.00012462,2,"2025-01-13T17:31:22.432",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807841,1736789482442,-831.27,0.00012462,2,"2025-01-13T17:31:22.442",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807842,1736789482452,-652.15,0.00012462,2,"2025-01-13T17:31:22.452",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807843,1736789482462,-500.0,0.00012462,2,"2025-01-13T17:31:22.462",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807844,1736789482472,-1618.06,0.00012462,2,"2025-01-13T17:31:22.472",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807845,1736789482482,-436.8657884,0.00012462,2,"2025-01-13T17:31:22.482",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807846,1736789482492,-503.86,0.00012462,2,"2025-01-13T17:31:22.492",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807847,1736789482502,-491.82053249,0.00012462,2,"2025-01-13T17:31:22.502",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807848,1736789482681,-500.0,0.00012462,2,"2025-01-13T17:31:22.681",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807849,1736789482692,-738.35,0.00012462,2,"2025-01-13T17:31:22.692",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807850,1736789482702,-602.52,0.00012462,2,"2025-01-13T17:31:22.702",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807851,1736789482712,-704.36,0.00012462,2,"2025-01-13T17:31:22.712",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807852,1736789482721,-805.11,0.00012462,2,"2025-01-13T17:31:22.721",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807853,1736789482731,-599.92,0.00012462,2,"2025-01-13T17:31:22.731",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807854,1736789482740,-227.72,0.00012462,2,"2025-01-13T17:31:22.740",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807855,1736789482749,-1474.42,0.00012462,2,"2025-01-13T17:31:22.749",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807856,1736789482759,-500.0,0.00012462,2,"2025-01-13T17:31:22.759",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807857,1736789482768,-1194.18,0.00012462,2,"2025-01-13T17:31:22.768",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807858,1736789482778,-5242.15,0.00012462,2,"2025-01-13T17:31:22.778",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807859,1736789482788,-602.8,0.00012462,2,"2025-01-13T17:31:22.788",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807860,1736789482797,-596.47,0.00012462,2,"2025-01-13T17:31:22.797",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807861,1736789482807,-2360.29,0.00012462,2,"2025-01-13T17:31:22.807",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807862,1736789482817,-1352.23,0.00012462,2,"2025-01-13T17:31:22.817",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807863,1736789482826,-893.39,0.00012462,2,"2025-01-13T17:31:22.826",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807864,1736789482836,-500.0,0.00012462,2,"2025-01-13T17:31:22.836",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807865,1736789482846,-1603.75,0.00012462,2,"2025-01-13T17:31:22.846",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807866,1736789482856,-500.0,0.00012462,2,"2025-01-13T17:31:22.856",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807867,1736789482866,-500.0,0.00012462,2,"2025-01-13T17:31:22.866",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807868,1736789482876,-500.0,0.00012462,2,"2025-01-13T17:31:22.876",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807869,1736789482885,-1295.57,0.00012462,2,"2025-01-13T17:31:22.885",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807870,1736789482895,-2161.69,0.00012462,2,"2025-01-13T17:31:22.895",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807871,1736789482905,-1828.01,0.00012462,2,"2025-01-13T17:31:22.905",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807872,1736789482915,-500.0,0.00012462,2,"2025-01-13T17:31:22.915",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807873,1736789482924,-1024.72,0.00012462,2,"2025-01-13T17:31:22.924",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807874,1736789482936,-3242.95,0.00012462,2,"2025-01-13T17:31:22.936",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807875,1736789482947,-500.0,0.00012462,2,"2025-01-13T17:31:22.947",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807876,1736789482957,-541.15,0.00012462,2,"2025-01-13T17:31:22.957",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807877,1736789482967,-500.0,0.00012462,2,"2025-01-13T17:31:22.967",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807878,1736789482976,-962.13,0.00012462,2,"2025-01-13T17:31:22.976",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807879,1736789482986,-977.39,0.00012462,2,"2025-01-13T17:31:22.986",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807880,1736789482996,-3349.73,0.00012462,2,"2025-01-13T17:31:22.996",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807881,1736789483005,-496.7891618,0.00012462,2,"2025-01-13T17:31:23.005",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807882,1736789483014,-622.56,0.00012462,2,"2025-01-13T17:31:23.014",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807883,1736789483024,-1792.63,0.00012462,2,"2025-01-13T17:31:23.024",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807884,1736789483035,-755.384315,0.00012462,2,"2025-01-13T17:31:23.035",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807885,1736789483045,-1992.33,0.00012462,2,"2025-01-13T17:31:23.045",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807886,1736789483056,-898.56,0.00012462,2,"2025-01-13T17:31:23.056",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807887,1736789483066,-500.0,0.00012462,2,"2025-01-13T17:31:23.066",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807888,1736789483075,-2892.25,0.00012462,2,"2025-01-13T17:31:23.075",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807889,1736789483086,-573.54,0.00012462,2,"2025-01-13T17:31:23.086",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807890,1736789483095,-562.095232,0.00012462,2,"2025-01-13T17:31:23.095",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807891,1736789483105,-500.0,0.00012462,2,"2025-01-13T17:31:23.105",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807892,1736789483115,-692.69,0.00012462,2,"2025-01-13T17:31:23.115",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807893,1736789483125,-2613.03,0.00012462,2,"2025-01-13T17:31:23.125",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807894,1736789483134,-720.13,0.00012462,2,"2025-01-13T17:31:23.134",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807895,1736789483144,-732.19,0.00012462,2,"2025-01-13T17:31:23.144",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807896,1736789483154,-1361.66,0.00012462,2,"2025-01-13T17:31:23.154",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807897,1736789483164,-1022.89,0.00012462,2,"2025-01-13T17:31:23.164",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807898,1736789483173,-568.68,0.00012462,2,"2025-01-13T17:31:23.173",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807899,1736789483187,-626.77,0.00012462,2,"2025-01-13T17:31:23.187",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807900,1736789483198,-606.7,0.00012462,2,"2025-01-13T17:31:23.198",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807901,1736789483207,-500.0,0.00012462,2,"2025-01-13T17:31:23.207",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807902,1736789483216,-500.0,0.00012462,2,"2025-01-13T17:31:23.216",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807903,1736789483226,-357.33002402,0.00012462,2,"2025-01-13T17:31:23.226",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807904,1736789483237,-500.0,0.00012462,2,"2025-01-13T17:31:23.237",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807905,1736789483251,-1699.69,0.00012462,2,"2025-01-13T17:31:23.251",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807906,1736789483260,-573.82,0.00012462,2,"2025-01-13T17:31:23.260",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807907,1736789483269,-500.0,0.00012462,2,"2025-01-13T17:31:23.269",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807908,1736789483280,-506.25,0.00012462,2,"2025-01-13T17:31:23.280",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807909,1736789483291,-500.0,0.00012463,2,"2025-01-13T17:31:23.291",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807910,1736789483301,-500.0,0.00012463,2,"2025-01-13T17:31:23.301",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807911,1736789483311,-1255.89,0.00012463,2,"2025-01-13T17:31:23.311",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807912,1736789483322,-961.31,0.00012463,2,"2025-01-13T17:31:23.322",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807913,1736789483332,-2512.37,0.00012463,2,"2025-01-13T17:31:23.332",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807914,1736789483342,-1325.84,0.00012463,2,"2025-01-13T17:31:23.342",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807915,1736789483352,-1827.85,0.00012463,2,"2025-01-13T17:31:23.352",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807916,1736789483361,-3096.14,0.00012463,2,"2025-01-13T17:31:23.361",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807917,1736789483371,-1519.79,0.00012463,2,"2025-01-13T17:31:23.371",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807918,1736789483382,-500.0,0.00012463,2,"2025-01-13T17:31:23.382",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807919,1736789483393,-3417.73,0.00012463,2,"2025-01-13T17:31:23.393",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807920,1736789483403,-500.0,0.00012463,2,"2025-01-13T17:31:23.403",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807921,1736789483414,-789.75,0.00012463,2,"2025-01-13T17:31:23.414",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807922,1736789483423,-552.14,0.00012463,2,"2025-01-13T17:31:23.423",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807923,1736789483435,-232.34832248,0.00012463,2,"2025-01-13T17:31:23.435",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807924,1736789483445,-500.0,0.00012463,2,"2025-01-13T17:31:23.445",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807925,1736789483455,-936.68,0.00012463,2,"2025-01-13T17:31:23.455",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807926,1736789483465,-548.55,0.00012463,2,"2025-01-13T17:31:23.465",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807927,1736789483475,-500.0,0.00012463,2,"2025-01-13T17:31:23.475",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807928,1736789483486,-917.73,0.00012463,2,"2025-01-13T17:31:23.486",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807929,1736789483496,-500.0,0.00012463,2,"2025-01-13T17:31:23.496",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807930,1736789483506,-618.14,0.00012463,2,"2025-01-13T17:31:23.506",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807931,1736789483516,-650.64,0.00012463,2,"2025-01-13T17:31:23.516",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807932,1736789483526,-1418.5,0.00012463,2,"2025-01-13T17:31:23.526",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807933,1736789483535,-500.0,0.00012463,2,"2025-01-13T17:31:23.535",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807934,1736789483545,-500.0,0.00012463,2,"2025-01-13T17:31:23.545",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807935,1736789483554,-742.14,0.00012463,2,"2025-01-13T17:31:23.554",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807936,1736789483564,-1130.8,0.00012463,2,"2025-01-13T17:31:23.564",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807937,1736789483574,-697.9,0.00012463,2,"2025-01-13T17:31:23.574",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807938,1736789483584,-759.61,0.00012463,2,"2025-01-13T17:31:23.584",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807939,1736789483594,-500.0,0.00012463,2,"2025-01-13T17:31:23.594",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807940,1736789483604,-500.0,0.00012463,2,"2025-01-13T17:31:23.604",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807941,1736789483613,-757.35,0.00012463,2,"2025-01-13T17:31:23.613",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807942,1736789483623,-2741.02,0.00012463,2,"2025-01-13T17:31:23.623",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807943,1736789483632,-500.0,0.00012463,2,"2025-01-13T17:31:23.632",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807944,1736789483642,-703.48,0.00012463,2,"2025-01-13T17:31:23.642",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807945,1736789483651,-1444.04,0.00012463,2,"2025-01-13T17:31:23.651",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807946,1736789483661,-718.2,0.00012463,2,"2025-01-13T17:31:23.661",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807947,1736789483671,-589.58,0.00012463,2,"2025-01-13T17:31:23.671",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807948,1736789483683,-3579.12,0.00012463,2,"2025-01-13T17:31:23.683",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807949,1736789483693,-500.0,0.00012463,2,"2025-01-13T17:31:23.693",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807950,1736789483703,-1062.35,0.00012463,2,"2025-01-13T17:31:23.703",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807951,1736789483712,-689.6,0.00012463,2,"2025-01-13T17:31:23.712",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807952,1736789483722,-1023.71,0.00012463,2,"2025-01-13T17:31:23.722",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807953,1736789483731,-629.07,0.00012463,2,"2025-01-13T17:31:23.731",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807954,1736789483741,-722.38,0.00012463,2,"2025-01-13T17:31:23.741",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807955,1736789483751,-564.7,0.00012463,2,"2025-01-13T17:31:23.751",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807956,1736789483760,-768.6,0.00012463,2,"2025-01-13T17:31:23.760",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807957,1736789483770,-500.0,0.00012463,2,"2025-01-13T17:31:23.770",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807958,1736789483780,-682.62,0.00012463,2,"2025-01-13T17:31:23.780",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807959,1736789483789,-4003.4,0.00012463,2,"2025-01-13T17:31:23.789",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807960,1736789483799,-500.0,0.00012463,2,"2025-01-13T17:31:23.799",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807961,1736789483809,-500.0,0.00012463,2,"2025-01-13T17:31:23.809",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807962,1736789483819,-716.85,0.00012463,2,"2025-01-13T17:31:23.819",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807963,1736789483828,-1020.95,0.00012463,2,"2025-01-13T17:31:23.828",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807964,1736789483838,-680.17,0.00012463,2,"2025-01-13T17:31:23.838",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807965,1736789483848,-500.0,0.00012463,2,"2025-01-13T17:31:23.848",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807966,1736789483858,-661.97,0.00012463,2,"2025-01-13T17:31:23.858",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807967,1736789483868,-976.49,0.00012463,2,"2025-01-13T17:31:23.868",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807968,1736789483877,-752.64,0.00012463,2,"2025-01-13T17:31:23.877",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807969,1736789483890,-714.39,0.00012463,2,"2025-01-13T17:31:23.890",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807970,1736789483909,-500.0,0.00012463,2,"2025-01-13T17:31:23.909",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807971,1736789483925,-780.26,0.00012463,2,"2025-01-13T17:31:23.925",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807972,1736789483946,-500.0,0.00012463,2,"2025-01-13T17:31:23.946",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807973,1736789483964,-584.45,0.00012463,2,"2025-01-13T17:31:23.964",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807974,1736789483980,-699.85,0.00012463,2,"2025-01-13T17:31:23.980",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807975,1736789483994,-500.0,0.00012463,2,"2025-01-13T17:31:23.994",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807976,1736789484011,-1736.594428,0.00012464,2,"2025-01-13T17:31:24.011",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807977,1736789484028,-1736.594428,0.00012464,2,"2025-01-13T17:31:24.028",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807978,1736789484046,-151.0,0.00012464,2,"2025-01-13T17:31:24.046",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807979,1736789484065,-151.0,0.00012464,2,"2025-01-13T17:31:24.065",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807980,1736789484082,-159.942956,0.00012464,2,"2025-01-13T17:31:24.082",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807981,1736789484098,-159.942956,0.00012464,2,"2025-01-13T17:31:24.098",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807982,1736789484114,-425.261675,0.00012464,2,"2025-01-13T17:31:24.114",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807983,1736789484131,-425.261675,0.00012464,2,"2025-01-13T17:31:24.131",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807984,1736789484145,-551.880883,0.00012464,2,"2025-01-13T17:31:24.145",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807985,1736789484157,-551.880883,0.00012464,2,"2025-01-13T17:31:24.157",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807986,1736789484179,-1506.6,0.00012464,2,"2025-01-13T17:31:24.179",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807987,1736789484191,-1460.16,0.00012464,2,"2025-01-13T17:31:24.191",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807988,1736789484206,-872.27,0.00012464,2,"2025-01-13T17:31:24.206",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807989,1736789484222,-1766.08,0.00012464,2,"2025-01-13T17:31:24.222",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807990,1736789484239,-5849.77,0.00012464,2,"2025-01-13T17:31:24.239",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807991,1736789484256,-735.41645874,0.00012464,2,"2025-01-13T17:31:24.256",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807992,1736789484270,-500.0,0.00012464,2,"2025-01-13T17:31:24.270",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807993,1736789484285,-500.0,0.00012492,2,"2025-01-13T17:31:24.285",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807994,1736789484300,-293.86292147,0.000125,2,"2025-01-13T17:31:24.300",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807995,1736789484315,-500.0,0.00012539,2,"2025-01-13T17:31:24.315",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807996,1736789484330,-202.23076678,0.00012547,2,"2025-01-13T17:31:24.330",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807997,1736789484346,-500.0,0.000126,2,"2025-01-13T17:31:24.346",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807998,1736789484360,-2256.21,0.00012602,2,"2025-01-13T17:31:24.360",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348807999,1736789484375,-500.0,0.00012602,2,"2025-01-13T17:31:24.375",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808000,1736789484389,-61764.94,0.00012603,2,"2025-01-13T17:31:24.389",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808001,1736789484404,-1056.99,0.0001261,2,"2025-01-13T17:31:24.404",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808002,1736789484418,-201.01,0.00012637,2,"2025-01-13T17:31:24.418",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808003,1736789484435,-760.2,0.00012652,2,"2025-01-13T17:31:24.435",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808004,1736789484451,-1000.0,0.00012675,2,"2025-01-13T17:31:24.451",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808005,1736789484464,-151.0,0.0001271,2,"2025-01-13T17:31:24.464",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808006,1736789484478,-151.0,0.0001271,2,"2025-01-13T17:31:24.478",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808007,1736789484492,-151.0,0.0001271,2,"2025-01-13T17:31:24.492",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808008,1736789484506,-466.707392,0.0001271,2,"2025-01-13T17:31:24.506",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808009,1736789484520,-466.707392,0.0001271,2,"2025-01-13T17:31:24.520",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808010,1736789484535,-219.225896,0.0001271,2,"2025-01-13T17:31:24.535",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808011,1736789484548,-219.225896,0.0001271,2,"2025-01-13T17:31:24.548",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808012,1736789484563,-151.0,0.0001271,2,"2025-01-13T17:31:24.563",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808013,1736789484577,-484.9,0.0001271,2,"2025-01-13T17:31:24.577",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808014,1736789484590,-484.9,0.0001271,2,"2025-01-13T17:31:24.590",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808015,1736789484603,-524.87,0.0001271,2,"2025-01-13T17:31:24.603",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808016,1736789484617,-1706.58,0.0001271,2,"2025-01-13T17:31:24.617",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808017,1736789484631,-564.29,0.0001271,2,"2025-01-13T17:31:24.631",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808018,1736789484644,-728.34,0.0001271,2,"2025-01-13T17:31:24.644",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808019,1736789484659,-202.23076678,0.00012724,2,"2025-01-13T17:31:24.659",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808020,1736789484673,-500.0,0.00012735,2,"2025-01-13T17:31:24.673",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808021,1736789484691,-500.0,0.00012735,2,"2025-01-13T17:31:24.691",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808022,1736789484704,-500.0,0.00012735,2,"2025-01-13T17:31:24.704",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808023,1736789484718,-500.0,0.00012735,2,"2025-01-13T17:31:24.718",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808024,1736789484732,-500.0,0.00012735,2,"2025-01-13T17:31:24.732",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808025,1736789484746,-1887.52,0.00012735,2,"2025-01-13T17:31:24.746",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808026,1736789484760,-500.0,0.00012735,2,"2025-01-13T17:31:24.760",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808027,1736789484773,-506.91,0.00012735,2,"2025-01-13T17:31:24.773",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808028,1736789484788,-500.0,0.00012735,2,"2025-01-13T17:31:24.788",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808029,1736789484802,-500.0,0.00012735,2,"2025-01-13T17:31:24.802",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808030,1736789484816,-500.0,0.00012735,2,"2025-01-13T17:31:24.816",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808031,1736789484830,-500.0,0.00012736,2,"2025-01-13T17:31:24.830",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808032,1736789484843,-515.03,0.00012736,2,"2025-01-13T17:31:24.843",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808033,1736789484856,-641.14,0.00012736,2,"2025-01-13T17:31:24.856",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808034,1736789484870,-550.42,0.00012736,2,"2025-01-13T17:31:24.870",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808035,1736789484883,-500.0,0.00012736,2,"2025-01-13T17:31:24.883",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808036,1736789484897,-500.0,0.00012736,2,"2025-01-13T17:31:24.897",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808037,1736789484909,-500.0,0.00012736,2,"2025-01-13T17:31:24.909",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808038,1736789484924,-500.0,0.00012736,2,"2025-01-13T17:31:24.924",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808039,1736789484941,-519.61,0.00012736,2,"2025-01-13T17:31:24.941",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808040,1736789484955,-500.0,0.00012736,2,"2025-01-13T17:31:24.955",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808041,1736789484969,-500.0,0.00012736,2,"2025-01-13T17:31:24.969",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808042,1736789484982,-504.63,0.00012736,2,"2025-01-13T17:31:24.982",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808043,1736789484994,-752.85,0.00012736,2,"2025-01-13T17:31:24.994",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808044,1736789485011,-500.0,0.00012736,2,"2025-01-13T17:31:25.011",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808045,1736789485024,-937.69,0.00012736,2,"2025-01-13T17:31:25.024",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808046,1736789485038,-748.27,0.00012736,2,"2025-01-13T17:31:25.038",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808047,1736789485051,-500.0,0.00012736,2,"2025-01-13T17:31:25.051",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808048,1736789485064,-919.9,0.00012736,2,"2025-01-13T17:31:25.064",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808049,1736789485078,-766.36,0.00012736,2,"2025-01-13T17:31:25.078",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808050,1736789485091,-831.27,0.00012736,2,"2025-01-13T17:31:25.091",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808051,1736789485104,-652.15,0.00012736,2,"2025-01-13T17:31:25.104",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808052,1736789485118,-1618.06,0.00012736,2,"2025-01-13T17:31:25.118",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808053,1736789485131,-503.86,0.00012736,2,"2025-01-13T17:31:25.131",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808054,1736789485144,-500.0,0.00012736,2,"2025-01-13T17:31:25.144",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808055,1736789485159,-738.35,0.00012736,2,"2025-01-13T17:31:25.159",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808056,1736789485175,-602.52,0.00012736,2,"2025-01-13T17:31:25.175",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808057,1736789485192,-704.36,0.00012736,2,"2025-01-13T17:31:25.192",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808058,1736789485205,-805.11,0.00012736,2,"2025-01-13T17:31:25.205",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808059,1736789485220,-599.92,0.00012736,2,"2025-01-13T17:31:25.220",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808060,1736789485235,-1474.42,0.00012736,2,"2025-01-13T17:31:25.235",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808061,1736789485254,-214.03,0.00012736,2,"2025-01-13T17:31:25.254",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808062,1736789485268,-1194.18,0.00012736,2,"2025-01-13T17:31:25.268",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808063,1736789485282,-5242.15,0.00012736,2,"2025-01-13T17:31:25.282",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808064,1736789485297,-602.8,0.00012736,2,"2025-01-13T17:31:25.297",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808065,1736789485312,-596.47,0.00012736,2,"2025-01-13T17:31:25.312",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808066,1736789485327,-2360.29,0.00012736,2,"2025-01-13T17:31:25.327",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808067,1736789485342,-1352.23,0.00012736,2,"2025-01-13T17:31:25.342",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808068,1736789485356,-893.39,0.00012736,2,"2025-01-13T17:31:25.356",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808069,1736789485370,-500.0,0.00012736,2,"2025-01-13T17:31:25.370",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808070,1736789485383,-1603.75,0.00012736,2,"2025-01-13T17:31:25.383",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808071,1736789485397,-500.0,0.00012736,2,"2025-01-13T17:31:25.397",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808072,1736789485412,-500.0,0.00012736,2,"2025-01-13T17:31:25.412",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808073,1736789485427,-500.0,0.00012736,2,"2025-01-13T17:31:25.427",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808074,1736789485444,-1295.57,0.00012736,2,"2025-01-13T17:31:25.444",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808075,1736789485457,-2161.69,0.00012736,2,"2025-01-13T17:31:25.457",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808076,1736789485471,-1828.01,0.00012736,2,"2025-01-13T17:31:25.471",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808077,1736789485485,-500.0,0.00012736,2,"2025-01-13T17:31:25.485",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808078,1736789485498,-1024.72,0.00012736,2,"2025-01-13T17:31:25.498",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808079,1736789485512,-3242.95,0.00012736,2,"2025-01-13T17:31:25.512",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808080,1736789485527,-541.15,0.00012736,2,"2025-01-13T17:31:25.527",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808081,1736789485543,-500.0,0.00012736,2,"2025-01-13T17:31:25.543",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808082,1736789485558,-962.13,0.00012736,2,"2025-01-13T17:31:25.558",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808083,1736789485779,-977.39,0.00012736,2,"2025-01-13T17:31:25.779",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808084,1736789485789,-3349.73,0.00012736,2,"2025-01-13T17:31:25.789",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808085,1736789485800,-1792.63,0.00012736,2,"2025-01-13T17:31:25.800",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808086,1736789485810,-755.384315,0.00012736,2,"2025-01-13T17:31:25.810",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808087,1736789485820,-1992.33,0.00012736,2,"2025-01-13T17:31:25.820",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808088,1736789485830,-898.56,0.00012736,2,"2025-01-13T17:31:25.830",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808089,1736789485841,-500.0,0.00012736,2,"2025-01-13T17:31:25.841",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808090,1736789485851,-2892.25,0.00012736,2,"2025-01-13T17:31:25.851",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808091,1736789485861,-573.54,0.00012736,2,"2025-01-13T17:31:25.861",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808092,1736789485870,-562.095232,0.00012736,2,"2025-01-13T17:31:25.870",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808093,1736789485880,-500.0,0.00012736,2,"2025-01-13T17:31:25.880",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808094,1736789485890,-692.69,0.00012736,2,"2025-01-13T17:31:25.890",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808095,1736789485902,-2613.03,0.00012736,2,"2025-01-13T17:31:25.902",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808096,1736789485912,-720.13,0.00012736,2,"2025-01-13T17:31:25.912",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808097,1736789485921,-732.19,0.00012736,2,"2025-01-13T17:31:25.921",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808098,1736789485931,-1361.66,0.00012736,2,"2025-01-13T17:31:25.931",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808099,1736789485941,-1022.89,0.00012736,2,"2025-01-13T17:31:25.941",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808100,1736789485951,-568.68,0.00012736,2,"2025-01-13T17:31:25.951",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808101,1736789485960,-626.77,0.00012736,2,"2025-01-13T17:31:25.960",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808102,1736789485970,-606.7,0.00012736,2,"2025-01-13T17:31:25.970",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808103,1736789485979,-500.0,0.00012736,2,"2025-01-13T17:31:25.979",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808104,1736789485989,-555.85,0.00012736,2,"2025-01-13T17:31:25.989",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808105,1736789485998,-500.0,0.00012736,2,"2025-01-13T17:31:25.998",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808106,1736789486008,-1699.69,0.00012736,2,"2025-01-13T17:31:26.008",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808107,1736789486018,-573.82,0.00012736,2,"2025-01-13T17:31:26.018",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808108,1736789486028,-500.0,0.00012736,2,"2025-01-13T17:31:26.028",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808109,1736789486037,-506.25,0.00012736,2,"2025-01-13T17:31:26.037",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808110,1736789486047,-500.0,0.00012737,2,"2025-01-13T17:31:26.047",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808111,1736789486058,-500.0,0.00012737,2,"2025-01-13T17:31:26.058",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808112,1736789486068,-1255.89,0.00012737,2,"2025-01-13T17:31:26.068",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808113,1736789486077,-961.31,0.00012737,2,"2025-01-13T17:31:26.077",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808114,1736789486087,-2512.37,0.00012737,2,"2025-01-13T17:31:26.087",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808115,1736789486096,-1325.84,0.00012737,2,"2025-01-13T17:31:26.096",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808116,1736789486107,-1827.85,0.00012737,2,"2025-01-13T17:31:26.107",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808117,1736789486117,-3096.14,0.00012737,2,"2025-01-13T17:31:26.117",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808118,1736789486127,-1519.79,0.00012737,2,"2025-01-13T17:31:26.127",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808119,1736789486138,-3417.73,0.00012737,2,"2025-01-13T17:31:26.138",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808120,1736789486148,-300.10534136,0.00012737,2,"2025-01-13T17:31:26.148",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808121,1736789486160,-789.75,0.00012737,2,"2025-01-13T17:31:26.160",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808122,1736789486172,-552.14,0.00012737,2,"2025-01-13T17:31:26.172",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808123,1736789486184,-500.0,0.00012737,2,"2025-01-13T17:31:26.184",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808124,1736789486193,-936.68,0.00012737,2,"2025-01-13T17:31:26.193",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808125,1736789486202,-548.55,0.00012737,2,"2025-01-13T17:31:26.202",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808126,1736789486212,-581.23652464,0.00012737,2,"2025-01-13T17:31:26.212",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808127,1736789486222,-917.73,0.00012737,2,"2025-01-13T17:31:26.222",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808128,1736789486231,-471.84,0.00012737,2,"2025-01-13T17:31:26.231",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808129,1736789486243,-618.14,0.00012737,2,"2025-01-13T17:31:26.243",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808130,1736789486254,-650.64,0.00012737,2,"2025-01-13T17:31:26.254",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808131,1736789486263,-1418.5,0.00012737,2,"2025-01-13T17:31:26.263",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808132,1736789486273,-500.0,0.00012737,2,"2025-01-13T17:31:26.273",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808133,1736789486284,-500.0,0.00012737,2,"2025-01-13T17:31:26.284",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808134,1736789486294,-742.14,0.00012737,2,"2025-01-13T17:31:26.294",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808135,1736789486303,-1130.8,0.00012737,2,"2025-01-13T17:31:26.303",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808136,1736789486313,-697.9,0.00012737,2,"2025-01-13T17:31:26.313",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808137,1736789486324,-759.61,0.00012737,2,"2025-01-13T17:31:26.324",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808138,1736789486333,-500.0,0.00012737,2,"2025-01-13T17:31:26.333",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808139,1736789486344,-500.0,0.00012737,2,"2025-01-13T17:31:26.344",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808140,1736789486353,-757.35,0.00012737,2,"2025-01-13T17:31:26.353",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808141,1736789486364,-2741.02,0.00012737,2,"2025-01-13T17:31:26.364",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808142,1736789486373,-500.0,0.00012737,2,"2025-01-13T17:31:26.373",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808143,1736789486383,-703.48,0.00012737,2,"2025-01-13T17:31:26.383",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808144,1736789486393,-1444.04,0.00012737,2,"2025-01-13T17:31:26.393",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808145,1736789486402,-718.2,0.00012737,2,"2025-01-13T17:31:26.402",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808146,1736789486411,-589.58,0.00012737,2,"2025-01-13T17:31:26.411",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808147,1736789486421,-3579.12,0.00012737,2,"2025-01-13T17:31:26.421",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808148,1736789486431,-500.0,0.00012737,2,"2025-01-13T17:31:26.431",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808149,1736789486441,-1062.35,0.00012737,2,"2025-01-13T17:31:26.441",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808150,1736789486450,-689.6,0.00012737,2,"2025-01-13T17:31:26.450",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808151,1736789486459,-1023.71,0.00012737,2,"2025-01-13T17:31:26.459",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808152,1736789486470,-629.07,0.00012737,2,"2025-01-13T17:31:26.470",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808153,1736789486479,-722.38,0.00012737,2,"2025-01-13T17:31:26.479",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808154,1736789486490,-564.7,0.00012737,2,"2025-01-13T17:31:26.490",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808155,1736789486499,-768.6,0.00012737,2,"2025-01-13T17:31:26.499",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808156,1736789486509,-500.0,0.00012737,2,"2025-01-13T17:31:26.509",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808157,1736789486520,-682.62,0.00012737,2,"2025-01-13T17:31:26.520",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808158,1736789486531,-4003.4,0.00012737,2,"2025-01-13T17:31:26.531",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808159,1736789486541,-500.0,0.00012737,2,"2025-01-13T17:31:26.541",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808160,1736789486551,-500.0,0.00012737,2,"2025-01-13T17:31:26.551",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808161,1736789486561,-716.85,0.00012737,2,"2025-01-13T17:31:26.561",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808162,1736789486571,-1020.95,0.00012737,2,"2025-01-13T17:31:26.571",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808163,1736789486581,-680.17,0.00012737,2,"2025-01-13T17:31:26.581",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808164,1736789486592,-500.0,0.00012737,2,"2025-01-13T17:31:26.592",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808165,1736789486602,-661.97,0.00012737,2,"2025-01-13T17:31:26.602",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808166,1736789486612,-976.49,0.00012737,2,"2025-01-13T17:31:26.612",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808167,1736789486621,-752.64,0.00012737,2,"2025-01-13T17:31:26.621",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808168,1736789486631,-714.39,0.00012737,2,"2025-01-13T17:31:26.631",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808169,1736789486641,-619.83427568,0.00012737,2,"2025-01-13T17:31:26.641",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808170,1736789486651,-780.26,0.00012737,2,"2025-01-13T17:31:26.651",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808171,1736789486661,-542.04,0.00012737,2,"2025-01-13T17:31:26.661",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808172,1736789486671,-584.45,0.00012737,2,"2025-01-13T17:31:26.671",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808173,1736789486682,-699.85,0.00012737,2,"2025-01-13T17:31:26.682",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808174,1736789486691,-500.0,0.00012737,2,"2025-01-13T17:31:26.691",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808175,1736789486700,-1506.6,0.00012738,2,"2025-01-13T17:31:26.700",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808176,1736789486711,-1460.16,0.00012738,2,"2025-01-13T17:31:26.711",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808177,1736789486721,-872.27,0.00012738,2,"2025-01-13T17:31:26.721",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808178,1736789486731,-1766.08,0.00012738,2,"2025-01-13T17:31:26.731",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808179,1736789486741,-5849.77,0.00012738,2,"2025-01-13T17:31:26.741",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808180,1736789486751,-151.0,0.00012739,2,"2025-01-13T17:31:26.751",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808181,1736789486760,-1040.0,0.0001277,7,"2025-01-13T17:31:26.760",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808182,1736789486770,-356.67373344,0.00012813,2,"2025-01-13T17:31:26.770",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808183,1736789486780,-173.67,0.00012843,2,"2025-01-13T17:31:26.780",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808184,1736789486790,-620.3,0.00012869,2,"2025-01-13T17:31:26.790",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808185,1736789486800,-500.0,0.00012869,2,"2025-01-13T17:31:26.800",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808186,1736789486810,-500.0,0.00012869,2,"2025-01-13T17:31:26.810",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808187,1736789486820,-500.0,0.00012869,2,"2025-01-13T17:31:26.820",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808188,1736789486830,-500.0,0.00012869,2,"2025-01-13T17:31:26.830",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808189,1736789486839,-500.0,0.00012869,2,"2025-01-13T17:31:26.839",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808190,1736789486849,-500.0,0.00012869,2,"2025-01-13T17:31:26.849",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808191,1736789486859,-500.0,0.00012869,2,"2025-01-13T17:31:26.859",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808192,1736789486869,-500.0,0.00012869,2,"2025-01-13T17:31:26.869",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808193,1736789486879,-500.0,0.00012869,2,"2025-01-13T17:31:26.879",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808194,1736789486890,-500.0,0.00012869,2,"2025-01-13T17:31:26.890",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808195,1736789486899,-500.0,0.00012869,2,"2025-01-13T17:31:26.899",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808196,1736789486910,-500.0,0.00012869,2,"2025-01-13T17:31:26.910",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808197,1736789486920,-500.0,0.00012869,2,"2025-01-13T17:31:26.920",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808198,1736789486932,-563.0,0.00012869,2,"2025-01-13T17:31:26.932",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808199,1736789486942,-500.0,0.00012869,2,"2025-01-13T17:31:26.942",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808200,1736789486952,-500.0,0.00012869,2,"2025-01-13T17:31:26.952",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808201,1736789486961,-500.0,0.00012869,2,"2025-01-13T17:31:26.961",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808202,1736789486971,-500.0,0.00012869,2,"2025-01-13T17:31:26.971",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808203,1736789486981,-500.0,0.00012869,2,"2025-01-13T17:31:26.981",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808204,1736789486990,-500.0,0.00012869,2,"2025-01-13T17:31:26.990",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808205,1736789486999,-500.0,0.00012869,2,"2025-01-13T17:31:26.999",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808206,1736789487008,-500.0,0.00012869,2,"2025-01-13T17:31:27.008",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808207,1736789487018,-500.0,0.00012869,2,"2025-01-13T17:31:27.018",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808208,1736789487027,-500.0,0.00012869,2,"2025-01-13T17:31:27.027",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808209,1736789487036,-500.0,0.00012869,2,"2025-01-13T17:31:27.036",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808210,1736789487046,-500.0,0.00012869,2,"2025-01-13T17:31:27.046",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808211,1736789487055,-500.0,0.00012869,2,"2025-01-13T17:31:27.055",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808212,1736789487065,-500.0,0.00012869,2,"2025-01-13T17:31:27.065",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808213,1736789487074,-500.0,0.00012869,2,"2025-01-13T17:31:27.074",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808214,1736789487084,-500.0,0.00012869,2,"2025-01-13T17:31:27.084",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808215,1736789487093,-500.0,0.00012869,2,"2025-01-13T17:31:27.093",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808216,1736789487104,-500.0,0.00012869,2,"2025-01-13T17:31:27.104",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808217,1736789487113,-500.0,0.00012869,2,"2025-01-13T17:31:27.113",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808218,1736789487123,-500.0,0.00012869,2,"2025-01-13T17:31:27.123",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808219,1736789487133,-500.0,0.00012869,2,"2025-01-13T17:31:27.133",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808220,1736789487143,-500.0,0.00012869,2,"2025-01-13T17:31:27.143",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808221,1736789487152,-500.0,0.00012869,2,"2025-01-13T17:31:27.152",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808222,1736789487162,-500.0,0.00012869,2,"2025-01-13T17:31:27.162",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808223,1736789487171,-500.0,0.00012869,2,"2025-01-13T17:31:27.171",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808224,1736789487184,-500.0,0.00012869,2,"2025-01-13T17:31:27.184",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808225,1736789487194,-500.0,0.00012869,2,"2025-01-13T17:31:27.194",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808226,1736789487203,-500.0,0.00012869,2,"2025-01-13T17:31:27.203",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808227,1736789487213,-500.0,0.00012869,2,"2025-01-13T17:31:27.213",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808228,1736789487223,-500.0,0.00012869,2,"2025-01-13T17:31:27.223",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808229,1736789487232,-500.0,0.00012869,2,"2025-01-13T17:31:27.232",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808230,1736789487247,-500.0,0.00012869,2,"2025-01-13T17:31:27.247",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808231,1736789487257,-500.0,0.00012869,2,"2025-01-13T17:31:27.257",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808232,1736789487267,-500.0,0.00012869,2,"2025-01-13T17:31:27.267",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808233,1736789487277,-500.0,0.00012869,2,"2025-01-13T17:31:27.277",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808234,1736789487288,-500.0,0.00012869,2,"2025-01-13T17:31:27.288",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808235,1736789487297,-500.0,0.00012869,2,"2025-01-13T17:31:27.297",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808236,1736789487307,-500.0,0.00012869,2,"2025-01-13T17:31:27.307",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808237,1736789487320,-500.0,0.00012869,2,"2025-01-13T17:31:27.320",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808238,1736789487330,-500.0,0.00012869,2,"2025-01-13T17:31:27.330",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808239,1736789487340,-500.0,0.00012869,2,"2025-01-13T17:31:27.340",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808240,1736789487349,-500.0,0.00012869,2,"2025-01-13T17:31:27.349",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808241,1736789487360,-500.0,0.00012869,2,"2025-01-13T17:31:27.360",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808242,1736789487370,-500.0,0.00012869,2,"2025-01-13T17:31:27.370",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808243,1736789487380,-500.0,0.00012869,2,"2025-01-13T17:31:27.380",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808244,1736789487390,-500.0,0.00012869,2,"2025-01-13T17:31:27.390",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808245,1736789487399,-500.0,0.00012869,2,"2025-01-13T17:31:27.399",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808246,1736789487410,-500.0,0.00012869,2,"2025-01-13T17:31:27.410",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808247,1736789487420,-500.0,0.00012869,2,"2025-01-13T17:31:27.420",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808248,1736789487432,-500.0,0.00012869,2,"2025-01-13T17:31:27.432",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808249,1736789487443,-500.0,0.00012869,2,"2025-01-13T17:31:27.443",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808250,1736789487452,-500.0,0.00012869,2,"2025-01-13T17:31:27.452",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808251,1736789487462,-500.0,0.00012869,2,"2025-01-13T17:31:27.462",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808252,1736789487472,-500.0,0.00012869,2,"2025-01-13T17:31:27.472",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808253,1736789487482,-500.0,0.00012869,2,"2025-01-13T17:31:27.482",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808254,1736789487492,-500.0,0.00012869,2,"2025-01-13T17:31:27.492",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808255,1736789487501,-500.0,0.00012869,2,"2025-01-13T17:31:27.501",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808256,1736789487514,-500.0,0.00012869,2,"2025-01-13T17:31:27.514",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808257,1736789487524,-500.0,0.00012869,2,"2025-01-13T17:31:27.524",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808258,1736789487535,-500.0,0.00012869,2,"2025-01-13T17:31:27.535",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808259,1736789487544,-500.0,0.00012869,2,"2025-01-13T17:31:27.544",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808260,1736789487554,-500.0,0.00012869,2,"2025-01-13T17:31:27.554",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808261,1736789487564,-500.0,0.00012869,2,"2025-01-13T17:31:27.564",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808262,1736789487573,-500.0,0.00012869,2,"2025-01-13T17:31:27.573",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808263,1736789487582,-500.0,0.00012869,2,"2025-01-13T17:31:27.582",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808264,1736789487592,-500.0,0.00012869,2,"2025-01-13T17:31:27.592",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808265,1736789487602,-500.0,0.00012869,2,"2025-01-13T17:31:27.602",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808266,1736789487612,-500.0,0.00012869,2,"2025-01-13T17:31:27.612",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808267,1736789487622,-500.0,0.00012869,2,"2025-01-13T17:31:27.622",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808268,1736789487631,-500.0,0.00012869,2,"2025-01-13T17:31:27.631",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808269,1736789487641,-500.0,0.00012869,2,"2025-01-13T17:31:27.641",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808270,1736789487650,-500.0,0.00012869,2,"2025-01-13T17:31:27.650",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808271,1736789487660,-500.0,0.00012869,2,"2025-01-13T17:31:27.660",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808272,1736789487670,-500.0,0.00012869,2,"2025-01-13T17:31:27.670",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808273,1736789487679,-500.0,0.00012869,2,"2025-01-13T17:31:27.679",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808274,1736789487693,-500.0,0.00012869,2,"2025-01-13T17:31:27.693",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808275,1736789487702,-500.0,0.00012869,2,"2025-01-13T17:31:27.702",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808276,1736789487712,-500.0,0.00012869,2,"2025-01-13T17:31:27.712",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808277,1736789487721,-500.0,0.00012869,2,"2025-01-13T17:31:27.721",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808278,1736789487731,-500.0,0.00012869,2,"2025-01-13T17:31:27.731",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808279,1736789487740,-500.0,0.00012869,2,"2025-01-13T17:31:27.740",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808280,1736789487750,-500.0,0.00012869,2,"2025-01-13T17:31:27.750",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808281,1736789487759,-500.0,0.00012869,2,"2025-01-13T17:31:27.759",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808282,1736789487769,-500.0,0.00012869,2,"2025-01-13T17:31:27.769",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808283,1736789487779,-500.0,0.00012869,2,"2025-01-13T17:31:27.779",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808284,1736789487789,-500.0,0.00012869,2,"2025-01-13T17:31:27.789",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808285,1736789487798,-500.0,0.00012869,2,"2025-01-13T17:31:27.798",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808286,1736789487808,-500.0,0.00012869,2,"2025-01-13T17:31:27.808",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808287,1736789487817,-500.0,0.00012869,2,"2025-01-13T17:31:27.817",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808288,1736789487827,-500.0,0.00012869,2,"2025-01-13T17:31:27.827",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808289,1736789487836,-500.0,0.00012869,2,"2025-01-13T17:31:27.836",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808290,1736789487846,-500.0,0.00012869,2,"2025-01-13T17:31:27.846",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808291,1736789487855,-500.0,0.00012869,2,"2025-01-13T17:31:27.855",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808292,1736789487865,-500.0,0.00012869,2,"2025-01-13T17:31:27.865",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808293,1736789487875,-500.0,0.00012869,2,"2025-01-13T17:31:27.875",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808294,1736789487887,-500.0,0.00012869,2,"2025-01-13T17:31:27.887",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808295,1736789487897,-500.0,0.00012869,2,"2025-01-13T17:31:27.897",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808296,1736789487906,-500.0,0.00012869,2,"2025-01-13T17:31:27.906",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808297,1736789487916,-500.0,0.00012869,2,"2025-01-13T17:31:27.916",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808298,1736789487926,-500.0,0.00012869,2,"2025-01-13T17:31:27.926",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808299,1736789487939,-500.0,0.00012869,2,"2025-01-13T17:31:27.939",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808300,1736789487948,-500.0,0.00012869,2,"2025-01-13T17:31:27.948",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808301,1736789487958,-500.0,0.00012869,2,"2025-01-13T17:31:27.958",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808302,1736789487967,-500.0,0.00012869,2,"2025-01-13T17:31:27.967",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808303,1736789487977,-500.0,0.00012869,2,"2025-01-13T17:31:27.977",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808304,1736789487987,-500.0,0.00012869,2,"2025-01-13T17:31:27.987",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808305,1736789487997,-500.0,0.00012869,2,"2025-01-13T17:31:27.997",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808306,1736789488006,-500.0,0.00012869,2,"2025-01-13T17:31:28.006",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808307,1736789488016,-500.0,0.00012869,2,"2025-01-13T17:31:28.016",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808308,1736789488025,-500.0,0.00012869,2,"2025-01-13T17:31:28.025",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808309,1736789488034,-500.0,0.00012869,2,"2025-01-13T17:31:28.034",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808310,1736789488044,-500.0,0.00012869,2,"2025-01-13T17:31:28.044",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808311,1736789488053,-500.0,0.00012869,2,"2025-01-13T17:31:28.053",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808312,1736789488063,-500.0,0.00012869,2,"2025-01-13T17:31:28.063",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808313,1736789488072,-500.0,0.00012869,2,"2025-01-13T17:31:28.072",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808314,1736789488081,-500.0,0.00012869,2,"2025-01-13T17:31:28.081",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808315,1736789488091,-500.0,0.00012869,2,"2025-01-13T17:31:28.091",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808316,1736789488100,-541.0,0.00012869,2,"2025-01-13T17:31:28.100",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808317,1736789488110,-500.0,0.00012874,2,"2025-01-13T17:31:28.110",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808318,1736789488120,-2256.21,0.00012876,2,"2025-01-13T17:31:28.120",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808319,1736789488129,-500.0,0.00012876,2,"2025-01-13T17:31:28.129",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808320,1736789488139,-1200.0,0.00012876,2,"2025-01-13T17:31:28.139",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808321,1736789488149,-1200.0,0.00012876,2,"2025-01-13T17:31:28.149",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808322,1736789488159,-1200.0,0.00012876,2,"2025-01-13T17:31:28.159",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808323,1736789488168,-1200.0,0.00012876,2,"2025-01-13T17:31:28.168",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808324,1736789488178,-1200.0,0.00012876,2,"2025-01-13T17:31:28.178",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808325,1736789488193,-250.98,0.00012877,2,"2025-01-13T17:31:28.193",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808326,1736789488202,-202.23076678,0.000129,2,"2025-01-13T17:31:28.202",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808327,1736789488212,-201.0,0.0001294,2,"2025-01-13T17:31:28.212",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808328,1736789488222,-524.87,0.00012984,2,"2025-01-13T17:31:28.222",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808329,1736789488232,-1706.58,0.00012984,2,"2025-01-13T17:31:28.232",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808330,1736789488245,-564.29,0.00012984,2,"2025-01-13T17:31:28.245",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808331,1736789488255,-728.34,0.00012984,2,"2025-01-13T17:31:28.255",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808332,1736789488265,-500.0,0.00012995,2,"2025-01-13T17:31:28.265",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808333,1736789488274,-300.0,0.00012999,2,"2025-01-13T17:31:28.274",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808334,1736789488283,-437.0,0.00013,2,"2025-01-13T17:31:28.283",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808335,1736789488292,-250.0,0.00013,10,"2025-01-13T17:31:28.292",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808336,1736789488302,-3500.0,0.00013,2,"2025-01-13T17:31:28.302",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808337,1736789488313,-4228.11933308,0.00013,2,"2025-01-13T17:31:28.313",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808338,1736789488323,-30000.0,0.00013,2,"2025-01-13T17:31:28.323",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808339,1736789488332,-30000.0,0.00013,2,"2025-01-13T17:31:28.332",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808340,1736789488342,-30000.0,0.00013,2,"2025-01-13T17:31:28.342",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808341,1736789488352,-2365.24219154,0.00013,2,"2025-01-13T17:31:28.352",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808342,1736789488361,-2564.97987534,0.00013,2,"2025-01-13T17:31:28.361",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808343,1736789488371,-3258.21117493,0.00013,2,"2025-01-13T17:31:28.371",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808344,1736789488380,-1200.5533617,0.00013,5,"2025-01-13T17:31:28.380",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808345,1736789488390,-600.0,0.00013,4,"2025-01-13T17:31:28.390",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808346,1736789488399,-498.33259386,0.00013,5,"2025-01-13T17:31:28.399",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808347,1736789488409,-679.706994,0.00013,2,"2025-01-13T17:31:28.409",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808348,1736789488418,-679.706994,0.00013,2,"2025-01-13T17:31:28.418",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808349,1736789488429,-600.0,0.00013,2,"2025-01-13T17:31:28.429",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808350,1736789488442,-500.0,0.00013009,2,"2025-01-13T17:31:28.442",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808351,1736789488451,-500.0,0.00013009,2,"2025-01-13T17:31:28.451",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808352,1736789488462,-500.0,0.00013009,2,"2025-01-13T17:31:28.462",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808353,1736789488471,-500.0,0.00013009,2,"2025-01-13T17:31:28.471",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808354,1736789488481,-1887.52,0.00013009,2,"2025-01-13T17:31:28.481",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808355,1736789488490,-500.0,0.00013009,2,"2025-01-13T17:31:28.490",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808356,1736789488500,-506.91,0.00013009,2,"2025-01-13T17:31:28.500",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808357,1736789488511,-500.0,0.00013009,2,"2025-01-13T17:31:28.511",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808358,1736789488520,-199.7,0.00013009,2,"2025-01-13T17:31:28.520",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808359,1736789488530,-500.0,0.00013009,2,"2025-01-13T17:31:28.530",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808360,1736789488540,-304.85926483,0.0001301,2,"2025-01-13T17:31:28.540",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808361,1736789488551,-515.03,0.0001301,2,"2025-01-13T17:31:28.551",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808362,1736789488561,-641.14,0.0001301,2,"2025-01-13T17:31:28.561",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808363,1736789488571,-550.42,0.0001301,2,"2025-01-13T17:31:28.571",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808364,1736789488583,-184.2072961,0.0001301,2,"2025-01-13T17:31:28.583",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808365,1736789488593,-500.0,0.0001301,2,"2025-01-13T17:31:28.593",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808366,1736789488603,-500.0,0.0001301,2,"2025-01-13T17:31:28.603",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808367,1736789488612,-198.76,0.0001301,2,"2025-01-13T17:31:28.612",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808368,1736789488623,-519.61,0.0001301,2,"2025-01-13T17:31:28.623",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808369,1736789488632,-500.0,0.0001301,2,"2025-01-13T17:31:28.632",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808370,1736789488642,-504.63,0.0001301,2,"2025-01-13T17:31:28.642",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808371,1736789488652,-752.85,0.0001301,2,"2025-01-13T17:31:28.652",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808372,1736789488662,-500.0,0.0001301,2,"2025-01-13T17:31:28.662",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808373,1736789488672,-937.69,0.0001301,2,"2025-01-13T17:31:28.672",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808374,1736789488686,-748.27,0.0001301,2,"2025-01-13T17:31:28.686",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808375,1736789488695,-500.0,0.0001301,2,"2025-01-13T17:31:28.695",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808376,1736789488705,-919.9,0.0001301,2,"2025-01-13T17:31:28.705",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808377,1736789488715,-766.36,0.0001301,2,"2025-01-13T17:31:28.715",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808378,1736789488725,-831.27,0.0001301,2,"2025-01-13T17:31:28.725",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808379,1736789488735,-652.15,0.0001301,2,"2025-01-13T17:31:28.735",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808380,1736789488744,-1618.06,0.0001301,2,"2025-01-13T17:31:28.744",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808381,1736789488754,-503.86,0.0001301,2,"2025-01-13T17:31:28.754",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808382,1736789488764,-500.0,0.0001301,2,"2025-01-13T17:31:28.764",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808383,1736789488775,-738.35,0.0001301,2,"2025-01-13T17:31:28.775",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808384,1736789488786,-602.52,0.0001301,2,"2025-01-13T17:31:28.786",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808385,1736789488796,-704.36,0.0001301,2,"2025-01-13T17:31:28.796",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808386,1736789488807,-805.11,0.0001301,2,"2025-01-13T17:31:28.807",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808387,1736789488817,-599.92,0.0001301,2,"2025-01-13T17:31:28.817",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808388,1736789488827,-1474.42,0.0001301,2,"2025-01-13T17:31:28.827",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808389,1736789488837,-5242.15,0.0001301,2,"2025-01-13T17:31:28.837",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808390,1736789488847,-1194.18,0.0001301,2,"2025-01-13T17:31:28.847",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808391,1736789488857,-602.8,0.0001301,2,"2025-01-13T17:31:28.857",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808392,1736789488870,-596.47,0.0001301,2,"2025-01-13T17:31:28.870",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808393,1736789488880,-2360.29,0.0001301,2,"2025-01-13T17:31:28.880",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808394,1736789488891,-151.0,0.0001301,2,"2025-01-13T17:31:28.891",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808395,1736789488901,-1352.23,0.0001301,2,"2025-01-13T17:31:28.901",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808396,1736789488911,-893.39,0.0001301,2,"2025-01-13T17:31:28.911",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808397,1736789488921,-500.0,0.0001301,2,"2025-01-13T17:31:28.921",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808398,1736789488934,-1603.75,0.0001301,2,"2025-01-13T17:31:28.934",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808399,1736789488944,-167.976616,0.0001301,2,"2025-01-13T17:31:28.944",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808400,1736789488954,-500.0,0.0001301,2,"2025-01-13T17:31:28.954",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808401,1736789488964,-500.0,0.0001301,2,"2025-01-13T17:31:28.964",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808402,1736789488974,-500.0,0.0001301,2,"2025-01-13T17:31:28.974",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808403,1736789488984,-1295.57,0.0001301,2,"2025-01-13T17:31:28.984",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808404,1736789488994,-2161.69,0.0001301,2,"2025-01-13T17:31:28.994",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808405,1736789489006,-1828.01,0.0001301,2,"2025-01-13T17:31:29.006",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808406,1736789489016,-500.0,0.0001301,2,"2025-01-13T17:31:29.016",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808407,1736789489026,-1024.72,0.0001301,2,"2025-01-13T17:31:29.026",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808408,1736789489036,-3242.95,0.0001301,2,"2025-01-13T17:31:29.036",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808409,1736789489202,-541.15,0.0001301,2,"2025-01-13T17:31:29.202",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808410,1736789489217,-525.71881849,0.0001301,2,"2025-01-13T17:31:29.217",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808411,1736789489228,-962.13,0.0001301,2,"2025-01-13T17:31:29.228",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808412,1736789489239,-977.39,0.0001301,2,"2025-01-13T17:31:29.239",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808413,1736789489251,-3349.73,0.0001301,2,"2025-01-13T17:31:29.251",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808414,1736789489261,-1792.63,0.0001301,2,"2025-01-13T17:31:29.261",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808415,1736789489271,-755.384315,0.0001301,2,"2025-01-13T17:31:29.271",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808416,1736789489280,-1992.33,0.0001301,2,"2025-01-13T17:31:29.280",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808417,1736789489290,-898.56,0.0001301,2,"2025-01-13T17:31:29.290",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808418,1736789489300,-269.55,0.0001301,2,"2025-01-13T17:31:29.300",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808419,1736789489310,-573.54,0.0001301,2,"2025-01-13T17:31:29.310",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808420,1736789489322,-2892.25,0.0001301,2,"2025-01-13T17:31:29.322",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808421,1736789489331,-562.095232,0.0001301,2,"2025-01-13T17:31:29.331",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808422,1736789489341,-500.0,0.0001301,2,"2025-01-13T17:31:29.341",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808423,1736789489350,-692.69,0.0001301,2,"2025-01-13T17:31:29.350",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808424,1736789489360,-2613.03,0.0001301,2,"2025-01-13T17:31:29.360",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808425,1736789489370,-720.13,0.0001301,2,"2025-01-13T17:31:29.370",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808426,1736789489380,-732.19,0.0001301,2,"2025-01-13T17:31:29.380",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808427,1736789489389,-1361.66,0.0001301,2,"2025-01-13T17:31:29.389",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808428,1736789489399,-166.796717,0.0001301,2,"2025-01-13T17:31:29.399",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808429,1736789489410,-1022.89,0.0001301,2,"2025-01-13T17:31:29.410",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808430,1736789489419,-568.68,0.0001301,2,"2025-01-13T17:31:29.419",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808431,1736789489429,-166.796717,0.0001301,2,"2025-01-13T17:31:29.429",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808432,1736789489441,-626.77,0.0001301,2,"2025-01-13T17:31:29.441",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808433,1736789489451,-606.7,0.0001301,2,"2025-01-13T17:31:29.451",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808434,1736789489460,-500.0,0.0001301,2,"2025-01-13T17:31:29.460",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808435,1736789489469,-500.0,0.0001301,2,"2025-01-13T17:31:29.469",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808436,1736789489479,-573.82,0.0001301,2,"2025-01-13T17:31:29.479",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808437,1736789489489,-1699.69,0.0001301,2,"2025-01-13T17:31:29.489",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808438,1736789489500,-500.0,0.0001301,2,"2025-01-13T17:31:29.500",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808439,1736789489510,-172.186315,0.0001301,2,"2025-01-13T17:31:29.510",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808440,1736789489521,-500.0,0.00013011,2,"2025-01-13T17:31:29.521",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808441,1736789489531,-500.0,0.00013011,2,"2025-01-13T17:31:29.531",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808442,1736789489540,-151.0,0.00013011,2,"2025-01-13T17:31:29.540",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808443,1736789489550,-1255.89,0.00013011,2,"2025-01-13T17:31:29.550",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808444,1736789489559,-961.31,0.00013011,2,"2025-01-13T17:31:29.559",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808445,1736789489568,-2512.37,0.00013011,2,"2025-01-13T17:31:29.568",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808446,1736789489577,-1325.84,0.00013011,2,"2025-01-13T17:31:29.577",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808447,1736789489587,-1827.85,0.00013011,2,"2025-01-13T17:31:29.587",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808448,1736789489597,-3096.14,0.00013011,2,"2025-01-13T17:31:29.597",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808449,1736789489607,-1519.79,0.00013011,2,"2025-01-13T17:31:29.607",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808450,1736789489616,-3417.73,0.00013011,2,"2025-01-13T17:31:29.616",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808451,1736789489627,-789.75,0.00013011,2,"2025-01-13T17:31:29.627",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808452,1736789489637,-552.14,0.00013011,2,"2025-01-13T17:31:29.637",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808453,1736789489647,-500.0,0.00013011,2,"2025-01-13T17:31:29.647",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808454,1736789489658,-936.68,0.00013011,2,"2025-01-13T17:31:29.658",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808455,1736789489668,-548.55,0.00013011,2,"2025-01-13T17:31:29.668",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808456,1736789489678,-917.73,0.00013011,2,"2025-01-13T17:31:29.678",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808457,1736789489691,-618.14,0.00013011,2,"2025-01-13T17:31:29.691",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808458,1736789489701,-650.64,0.00013011,2,"2025-01-13T17:31:29.701",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808459,1736789489715,-1418.5,0.00013011,2,"2025-01-13T17:31:29.715",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808460,1736789489733,-500.0,0.00013011,2,"2025-01-13T17:31:29.733",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808461,1736789489743,-500.0,0.00013011,2,"2025-01-13T17:31:29.743",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808462,1736789489752,-742.14,0.00013011,2,"2025-01-13T17:31:29.752",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808463,1736789489761,-1130.8,0.00013011,2,"2025-01-13T17:31:29.761",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808464,1736789489771,-697.9,0.00013011,2,"2025-01-13T17:31:29.771",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808465,1736789489781,-759.61,0.00013011,2,"2025-01-13T17:31:29.781",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808466,1736789489790,-500.0,0.00013011,2,"2025-01-13T17:31:29.790",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808467,1736789489800,-168.46,0.00013011,2,"2025-01-13T17:31:29.800",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808468,1736789489811,-757.35,0.00013011,2,"2025-01-13T17:31:29.811",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808469,1736789489821,-2741.02,0.00013011,2,"2025-01-13T17:31:29.821",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808470,1736789489831,-503.17,0.00013011,2,"2025-01-13T17:31:29.831",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808471,1736789489841,-703.48,0.00013011,2,"2025-01-13T17:31:29.841",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808472,1736789489851,-1444.04,0.00013011,2,"2025-01-13T17:31:29.851",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808473,1736789489861,-718.2,0.00013011,2,"2025-01-13T17:31:29.861",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808474,1736789489872,-589.58,0.00013011,2,"2025-01-13T17:31:29.872",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808475,1736789489882,-3579.12,0.00013011,2,"2025-01-13T17:31:29.882",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808476,1736789489893,-500.0,0.00013011,2,"2025-01-13T17:31:29.893",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808477,1736789489903,-689.6,0.00013011,2,"2025-01-13T17:31:29.903",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808478,1736789489912,-1062.35,0.00013011,2,"2025-01-13T17:31:29.912",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808479,1736789489922,-1023.71,0.00013011,2,"2025-01-13T17:31:29.922",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808480,1736789489934,-629.07,0.00013011,2,"2025-01-13T17:31:29.934",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808481,1736789489944,-722.38,0.00013011,2,"2025-01-13T17:31:29.944",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808482,1736789489955,-564.7,0.00013011,2,"2025-01-13T17:31:29.955",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808483,1736789489965,-768.6,0.00013011,2,"2025-01-13T17:31:29.965",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808484,1736789489976,-500.0,0.00013011,2,"2025-01-13T17:31:29.976",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808485,1736789489987,-682.62,0.00013011,2,"2025-01-13T17:31:29.987",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808486,1736789489996,-4003.4,0.00013011,2,"2025-01-13T17:31:29.996",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808487,1736789490006,-500.0,0.00013011,2,"2025-01-13T17:31:30.006",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808488,1736789490015,-500.0,0.00013011,2,"2025-01-13T17:31:30.015",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808489,1736789490025,-716.85,0.00013011,2,"2025-01-13T17:31:30.025",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808490,1736789490035,-1020.95,0.00013011,2,"2025-01-13T17:31:30.035",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808491,1736789490045,-680.17,0.00013011,2,"2025-01-13T17:31:30.045",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808492,1736789490055,-335.3,0.00013011,2,"2025-01-13T17:31:30.055",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808493,1736789490064,-661.97,0.00013011,2,"2025-01-13T17:31:30.064",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808494,1736789490075,-976.49,0.00013011,2,"2025-01-13T17:31:30.075",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808495,1736789490087,-752.64,0.00013011,2,"2025-01-13T17:31:30.087",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808496,1736789490098,-714.39,0.00013011,2,"2025-01-13T17:31:30.098",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808497,1736789490108,-780.26,0.00013011,2,"2025-01-13T17:31:30.108",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808498,1736789490119,-584.45,0.00013011,2,"2025-01-13T17:31:30.119",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808499,1736789490128,-699.85,0.00013011,2,"2025-01-13T17:31:30.128",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808500,1736789490138,-500.0,0.00013011,2,"2025-01-13T17:31:30.138",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808501,1736789490147,-174.267797,0.00013012,2,"2025-01-13T17:31:30.147",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808502,1736789490159,-174.267797,0.00013012,2,"2025-01-13T17:31:30.159",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808503,1736789490170,-151.0,0.00013012,2,"2025-01-13T17:31:30.170",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808504,1736789490180,-420.355625,0.00013012,2,"2025-01-13T17:31:30.180",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808505,1736789490193,-420.355625,0.00013012,2,"2025-01-13T17:31:30.193",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808506,1736789490204,-1506.6,0.00013012,2,"2025-01-13T17:31:30.204",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808507,1736789490217,-1460.16,0.00013012,2,"2025-01-13T17:31:30.217",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808508,1736789490228,-872.27,0.00013012,2,"2025-01-13T17:31:30.228",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808509,1736789490239,-1766.08,0.00013012,2,"2025-01-13T17:31:30.239",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808510,1736789490250,-5849.77,0.00013012,2,"2025-01-13T17:31:30.250",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808511,1736789490260,-5105.32806222,0.0001305,2,"2025-01-13T17:31:30.260",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808512,1736789490270,-10001.94174111,0.00013088,2,"2025-01-13T17:31:30.270",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808513,1736789490282,-255.8,0.00013135,2,"2025-01-13T17:31:30.282",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808514,1736789490291,-500.0,0.00013148,2,"2025-01-13T17:31:30.291",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808515,1736789490301,-2256.21,0.0001315,2,"2025-01-13T17:31:30.301",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808516,1736789490312,-207.22516699,0.0001315,2,"2025-01-13T17:31:30.312",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808517,1736789490323,-999.0,0.0001315,4,"2025-01-13T17:31:30.323",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808518,1736789490333,-1870.8,0.0001318,2,"2025-01-13T17:31:30.333",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808519,1736789490343,-150.0,0.0001318,2,"2025-01-13T17:31:30.343",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808520,1736789490354,-300.66,0.0001318,2,"2025-01-13T17:31:30.354",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808521,1736789490364,-437.23,0.0001318,2,"2025-01-13T17:31:30.364",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808522,1736789490374,-980.19,0.0001318,2,"2025-01-13T17:31:30.374",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808523,1736789490384,-151.76,0.0001318,2,"2025-01-13T17:31:30.384",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808524,1736789490395,-300.0,0.0001318,2,"2025-01-13T17:31:30.395",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808525,1736789490405,-150.0,0.0001318,2,"2025-01-13T17:31:30.405",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808526,1736789490415,-300.0,0.0001318,2,"2025-01-13T17:31:30.415",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808527,1736789490425,-980.19,0.0001318,2,"2025-01-13T17:31:30.425",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808528,1736789490438,-437.23,0.0001318,2,"2025-01-13T17:31:30.438",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808529,1736789490448,-300.0,0.0001318,2,"2025-01-13T17:31:30.448",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808530,1736789490457,-1959.38,0.0001318,2,"2025-01-13T17:31:30.457",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808531,1736789490468,-162.05,0.00013229,2,"2025-01-13T17:31:30.468",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808532,1736789490477,-150.0,0.00013229,2,"2025-01-13T17:31:30.477",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808533,1736789490487,-150.0,0.00013229,2,"2025-01-13T17:31:30.487",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808534,1736789490496,-150.0,0.00013229,2,"2025-01-13T17:31:30.496",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808535,1736789490507,-150.0,0.00013229,2,"2025-01-13T17:31:30.507",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808536,1736789490516,-150.0,0.00013229,2,"2025-01-13T17:31:30.516",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808537,1736789490527,-300.0,0.00013229,2,"2025-01-13T17:31:30.527",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808538,1736789490537,-150.0,0.00013229,2,"2025-01-13T17:31:30.537",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808539,1736789490547,-524.87,0.00013258,2,"2025-01-13T17:31:30.547",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808540,1736789490557,-1706.58,0.00013258,2,"2025-01-13T17:31:30.557",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808541,1736789490567,-564.29,0.00013258,2,"2025-01-13T17:31:30.567",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808542,1736789490578,-728.34,0.00013258,2,"2025-01-13T17:31:30.578",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808543,1736789490588,-500.0,0.00013267,2,"2025-01-13T17:31:30.588",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808544,1736789490598,-500.0,0.00013267,2,"2025-01-13T17:31:30.598",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808545,1736789490608,-462.25,0.00013267,2,"2025-01-13T17:31:30.608",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808546,1736789490618,-462.25,0.00013267,2,"2025-01-13T17:31:30.618",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808547,1736789490628,-156.915755,0.00013267,2,"2025-01-13T17:31:30.628",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808548,1736789490640,-156.915755,0.00013267,2,"2025-01-13T17:31:30.640",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808549,1736789490650,-500.0,0.00013269,2,"2025-01-13T17:31:30.650",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808550,1736789490661,-500.0,0.00013283,2,"2025-01-13T17:31:30.661",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808551,1736789490671,-500.0,0.00013283,2,"2025-01-13T17:31:30.671",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808552,1736789490682,-500.0,0.00013283,2,"2025-01-13T17:31:30.682",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808553,1736789490699,-228.0619286,0.00013283,2,"2025-01-13T17:31:30.699",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808554,1736789490709,-1887.52,0.00013283,2,"2025-01-13T17:31:30.709",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808555,1736789490718,-500.0,0.00013283,2,"2025-01-13T17:31:30.718",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808556,1736789490729,-506.91,0.00013283,2,"2025-01-13T17:31:30.729",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808557,1736789490739,-500.0,0.00013283,2,"2025-01-13T17:31:30.739",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808558,1736789490748,-500.0,0.00013283,2,"2025-01-13T17:31:30.748",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808559,1736789490759,-515.03,0.00013284,2,"2025-01-13T17:31:30.759",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808560,1736789490768,-641.14,0.00013284,2,"2025-01-13T17:31:30.768",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808561,1736789490780,-550.42,0.00013284,2,"2025-01-13T17:31:30.780",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808562,1736789490791,-500.0,0.00013284,2,"2025-01-13T17:31:30.791",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808563,1736789490801,-500.0,0.00013284,2,"2025-01-13T17:31:30.801",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808564,1736789490810,-519.61,0.00013284,2,"2025-01-13T17:31:30.810",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808565,1736789490820,-500.0,0.00013284,2,"2025-01-13T17:31:30.820",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808566,1736789490830,-504.63,0.00013284,2,"2025-01-13T17:31:30.830",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808567,1736789490840,-752.85,0.00013284,2,"2025-01-13T17:31:30.840",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808568,1736789490851,-500.0,0.00013284,2,"2025-01-13T17:31:30.851",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808569,1736789490862,-937.69,0.00013284,2,"2025-01-13T17:31:30.862",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808570,1736789490873,-748.27,0.00013284,2,"2025-01-13T17:31:30.873",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808571,1736789490883,-524.91,0.00013284,2,"2025-01-13T17:31:30.883",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808572,1736789490895,-919.9,0.00013284,2,"2025-01-13T17:31:30.895",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808573,1736789490905,-766.36,0.00013284,2,"2025-01-13T17:31:30.905",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808574,1736789490915,-831.27,0.00013284,2,"2025-01-13T17:31:30.915",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808575,1736789490924,-652.15,0.00013284,2,"2025-01-13T17:31:30.924",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808576,1736789490938,-1618.06,0.00013284,2,"2025-01-13T17:31:30.938",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808577,1736789490947,-503.86,0.00013284,2,"2025-01-13T17:31:30.947",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808578,1736789490957,-500.0,0.00013284,2,"2025-01-13T17:31:30.957",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808579,1736789490967,-738.35,0.00013284,2,"2025-01-13T17:31:30.967",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808580,1736789490977,-602.52,0.00013284,2,"2025-01-13T17:31:30.977",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808581,1736789490987,-704.36,0.00013284,2,"2025-01-13T17:31:30.987",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808582,1736789490997,-805.11,0.00013284,2,"2025-01-13T17:31:30.997",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808583,1736789491007,-599.92,0.00013284,2,"2025-01-13T17:31:31.007",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808584,1736789491017,-1474.42,0.00013284,2,"2025-01-13T17:31:31.017",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808585,1736789491027,-5242.15,0.00013284,2,"2025-01-13T17:31:31.027",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808586,1736789491037,-1194.18,0.00013284,2,"2025-01-13T17:31:31.037",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808587,1736789491046,-602.8,0.00013284,2,"2025-01-13T17:31:31.046",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808588,1736789491056,-596.47,0.00013284,2,"2025-01-13T17:31:31.056",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808589,1736789491066,-2360.29,0.00013284,2,"2025-01-13T17:31:31.066",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808590,1736789491076,-1352.23,0.00013284,2,"2025-01-13T17:31:31.076",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808591,1736789491085,-893.39,0.00013284,2,"2025-01-13T17:31:31.085",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808592,1736789491096,-552.35601233,0.00013284,2,"2025-01-13T17:31:31.096",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808593,1736789491106,-1603.75,0.00013284,2,"2025-01-13T17:31:31.106",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808594,1736789491116,-500.0,0.00013284,2,"2025-01-13T17:31:31.116",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808595,1736789491126,-500.0,0.00013284,2,"2025-01-13T17:31:31.126",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808596,1736789491135,-500.0,0.00013284,2,"2025-01-13T17:31:31.135",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808597,1736789491145,-1295.57,0.00013284,2,"2025-01-13T17:31:31.145",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808598,1736789491155,-2161.69,0.00013284,2,"2025-01-13T17:31:31.155",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808599,1736789491164,-1828.01,0.00013284,2,"2025-01-13T17:31:31.164",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808600,1736789491174,-214.49109222,0.00013284,2,"2025-01-13T17:31:31.174",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808601,1736789491186,-1024.72,0.00013284,2,"2025-01-13T17:31:31.186",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808602,1736789491196,-3242.95,0.00013284,2,"2025-01-13T17:31:31.196",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808603,1736789491206,-541.15,0.00013284,2,"2025-01-13T17:31:31.206",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808604,1736789491216,-962.13,0.00013284,2,"2025-01-13T17:31:31.216",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808605,1736789491226,-977.39,0.00013284,2,"2025-01-13T17:31:31.226",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808606,1736789491236,-3349.73,0.00013284,2,"2025-01-13T17:31:31.236",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808607,1736789491250,-1792.63,0.00013284,2,"2025-01-13T17:31:31.250",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808608,1736789491260,-755.384315,0.00013284,2,"2025-01-13T17:31:31.260",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808609,1736789491270,-1992.33,0.00013284,2,"2025-01-13T17:31:31.270",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808610,1736789491279,-898.56,0.00013284,2,"2025-01-13T17:31:31.279",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808611,1736789491289,-573.54,0.00013284,2,"2025-01-13T17:31:31.289",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808612,1736789491299,-2892.25,0.00013284,2,"2025-01-13T17:31:31.299",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808613,1736789491310,-562.095232,0.00013284,2,"2025-01-13T17:31:31.310",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808614,1736789491321,-500.0,0.00013284,2,"2025-01-13T17:31:31.321",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808615,1736789491332,-692.69,0.00013284,2,"2025-01-13T17:31:31.332",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808616,1736789491342,-2613.03,0.00013284,2,"2025-01-13T17:31:31.342",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808617,1736789491352,-720.13,0.00013284,2,"2025-01-13T17:31:31.352",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808618,1736789491361,-732.19,0.00013284,2,"2025-01-13T17:31:31.361",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808619,1736789491372,-1361.66,0.00013284,2,"2025-01-13T17:31:31.372",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808620,1736789491381,-1022.89,0.00013284,2,"2025-01-13T17:31:31.381",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808621,1736789491391,-568.68,0.00013284,2,"2025-01-13T17:31:31.391",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808622,1736789491400,-626.77,0.00013284,2,"2025-01-13T17:31:31.400",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808623,1736789491467,-606.7,0.00013284,2,"2025-01-13T17:31:31.467",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808624,1736789491477,-500.0,0.00013284,2,"2025-01-13T17:31:31.477",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808625,1736789491487,-500.0,0.00013284,2,"2025-01-13T17:31:31.487",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808626,1736789491497,-573.82,0.00013284,2,"2025-01-13T17:31:31.497",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808627,1736789491507,-1699.69,0.00013284,2,"2025-01-13T17:31:31.507",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808628,1736789491517,-500.0,0.00013284,2,"2025-01-13T17:31:31.517",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808629,1736789491526,-500.0,0.00013285,2,"2025-01-13T17:31:31.526",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808630,1736789491535,-500.0,0.00013285,2,"2025-01-13T17:31:31.535",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808631,1736789491544,-1255.89,0.00013285,2,"2025-01-13T17:31:31.544",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808632,1736789491554,-961.31,0.00013285,2,"2025-01-13T17:31:31.554",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808633,1736789491564,-2512.37,0.00013285,2,"2025-01-13T17:31:31.564",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808634,1736789491574,-1325.84,0.00013285,2,"2025-01-13T17:31:31.574",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808635,1736789491583,-1827.85,0.00013285,2,"2025-01-13T17:31:31.583",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808636,1736789491593,-3096.14,0.00013285,2,"2025-01-13T17:31:31.593",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808637,1736789491604,-1519.79,0.00013285,2,"2025-01-13T17:31:31.604",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808638,1736789491614,-3417.73,0.00013285,2,"2025-01-13T17:31:31.614",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808639,1736789491624,-789.75,0.00013285,2,"2025-01-13T17:31:31.624",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808640,1736789491634,-552.14,0.00013285,2,"2025-01-13T17:31:31.634",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808641,1736789491645,-500.0,0.00013285,2,"2025-01-13T17:31:31.645",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808642,1736789491654,-936.68,0.00013285,2,"2025-01-13T17:31:31.654",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808643,1736789491664,-548.55,0.00013285,2,"2025-01-13T17:31:31.664",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808644,1736789491674,-917.73,0.00013285,2,"2025-01-13T17:31:31.674",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808645,1736789491686,-618.14,0.00013285,2,"2025-01-13T17:31:31.686",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808646,1736789491696,-650.64,0.00013285,2,"2025-01-13T17:31:31.696",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808647,1736789491706,-1418.5,0.00013285,2,"2025-01-13T17:31:31.706",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808648,1736789491716,-500.0,0.00013285,2,"2025-01-13T17:31:31.716",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808649,1736789491727,-500.0,0.00013285,2,"2025-01-13T17:31:31.727",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808650,1736789491737,-742.14,0.00013285,2,"2025-01-13T17:31:31.737",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808651,1736789491747,-1130.8,0.00013285,2,"2025-01-13T17:31:31.747",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808652,1736789491756,-697.9,0.00013285,2,"2025-01-13T17:31:31.756",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808653,1736789491766,-759.61,0.00013285,2,"2025-01-13T17:31:31.766",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808654,1736789491775,-500.0,0.00013285,2,"2025-01-13T17:31:31.775",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808655,1736789491785,-757.35,0.00013285,2,"2025-01-13T17:31:31.785",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808656,1736789491794,-2741.02,0.00013285,2,"2025-01-13T17:31:31.794",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808657,1736789491805,-703.48,0.00013285,2,"2025-01-13T17:31:31.805",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808658,1736789491814,-1444.04,0.00013285,2,"2025-01-13T17:31:31.814",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808659,1736789491824,-718.2,0.00013285,2,"2025-01-13T17:31:31.824",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808660,1736789491833,-589.58,0.00013285,2,"2025-01-13T17:31:31.833",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808661,1736789491843,-3579.12,0.00013285,2,"2025-01-13T17:31:31.843",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808662,1736789491853,-500.0,0.00013285,2,"2025-01-13T17:31:31.853",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808663,1736789491864,-689.6,0.00013285,2,"2025-01-13T17:31:31.864",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808664,1736789491874,-1062.35,0.00013285,2,"2025-01-13T17:31:31.874",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808665,1736789491884,-1023.71,0.00013285,2,"2025-01-13T17:31:31.884",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808666,1736789491894,-629.07,0.00013285,2,"2025-01-13T17:31:31.894",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808667,1736789491903,-722.38,0.00013285,2,"2025-01-13T17:31:31.903",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808668,1736789491913,-564.7,0.00013285,2,"2025-01-13T17:31:31.913",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808669,1736789491922,-768.6,0.00013285,2,"2025-01-13T17:31:31.922",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808670,1736789491931,-269.13485788,0.00013285,2,"2025-01-13T17:31:31.931",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808671,1736789491943,-682.62,0.00013285,2,"2025-01-13T17:31:31.943",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808672,1736789491953,-4003.4,0.00013285,2,"2025-01-13T17:31:31.953",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808673,1736789491963,-500.0,0.00013285,2,"2025-01-13T17:31:31.963",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808674,1736789491972,-500.0,0.00013285,2,"2025-01-13T17:31:31.972",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808675,1736789491982,-716.85,0.00013285,2,"2025-01-13T17:31:31.982",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808676,1736789491992,-1020.95,0.00013285,2,"2025-01-13T17:31:31.992",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808677,1736789492002,-680.17,0.00013285,2,"2025-01-13T17:31:32.002",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808678,1736789492012,-661.97,0.00013285,2,"2025-01-13T17:31:32.012",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808679,1736789492021,-976.49,0.00013285,2,"2025-01-13T17:31:32.021",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808680,1736789492030,-752.64,0.00013285,2,"2025-01-13T17:31:32.030",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808681,1736789492040,-714.39,0.00013285,2,"2025-01-13T17:31:32.040",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808682,1736789492050,-780.26,0.00013285,2,"2025-01-13T17:31:32.050",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808683,1736789492060,-584.45,0.00013285,2,"2025-01-13T17:31:32.060",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808684,1736789492069,-699.85,0.00013285,2,"2025-01-13T17:31:32.069",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808685,1736789492080,-500.0,0.00013285,2,"2025-01-13T17:31:32.080",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808686,1736789492089,-1506.6,0.00013286,2,"2025-01-13T17:31:32.089",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808687,1736789492098,-1460.16,0.00013286,2,"2025-01-13T17:31:32.098",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808688,1736789492108,-872.27,0.00013286,2,"2025-01-13T17:31:32.108",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808689,1736789492118,-1766.08,0.00013286,2,"2025-01-13T17:31:32.118",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808690,1736789492128,-5849.77,0.00013286,2,"2025-01-13T17:31:32.128",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808691,1736789492137,-226.0,0.0001329,2,"2025-01-13T17:31:32.137",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808692,1736789492147,-296.0,0.0001329,2,"2025-01-13T17:31:32.147",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808693,1736789492156,-1000.0,0.0001337,2,"2025-01-13T17:31:32.156",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808694,1736789492165,-500.0,0.00013422,2,"2025-01-13T17:31:32.165",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808695,1736789492175,-2256.21,0.00013424,2,"2025-01-13T17:31:32.175",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808696,1736789492184,-460.30396353,0.00013424,2,"2025-01-13T17:31:32.184",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808697,1736789492194,-1000.0,0.000135,2,"2025-01-13T17:31:32.194",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808698,1736789492203,-839.130736,0.00013532,2,"2025-01-13T17:31:32.203",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808699,1736789492212,-839.130736,0.00013532,2,"2025-01-13T17:31:32.212",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808700,1736789492222,-829.62252,0.00013532,2,"2025-01-13T17:31:32.222",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808701,1736789492231,-524.87,0.00013532,2,"2025-01-13T17:31:32.231",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808702,1736789492245,-1706.58,0.00013532,2,"2025-01-13T17:31:32.245",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808703,1736789492254,-564.29,0.00013532,2,"2025-01-13T17:31:32.254",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808704,1736789492265,-728.34,0.00013532,2,"2025-01-13T17:31:32.265",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808705,1736789492274,-500.0,0.00013543,2,"2025-01-13T17:31:32.274",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808706,1736789492285,-500.0,0.00013557,2,"2025-01-13T17:31:32.285",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808707,1736789492295,-500.0,0.00013557,2,"2025-01-13T17:31:32.295",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808708,1736789492304,-1887.52,0.00013557,2,"2025-01-13T17:31:32.304",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808709,1736789492315,-500.0,0.00013557,2,"2025-01-13T17:31:32.315",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808710,1736789492325,-506.91,0.00013557,2,"2025-01-13T17:31:32.325",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808711,1736789492336,-332.50318638,0.00013557,2,"2025-01-13T17:31:32.336",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808712,1736789492346,-515.03,0.00013558,2,"2025-01-13T17:31:32.346",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808713,1736789492356,-641.14,0.00013558,2,"2025-01-13T17:31:32.356",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808714,1736789492366,-550.42,0.00013558,2,"2025-01-13T17:31:32.366",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808715,1736789492377,-500.0,0.00013558,2,"2025-01-13T17:31:32.377",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808716,1736789492387,-500.0,0.00013558,2,"2025-01-13T17:31:32.387",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808717,1736789492397,-519.61,0.00013558,2,"2025-01-13T17:31:32.397",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808718,1736789492408,-500.0,0.00013558,2,"2025-01-13T17:31:32.408",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808719,1736789492418,-504.63,0.00013558,2,"2025-01-13T17:31:32.418",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808720,1736789492428,-752.85,0.00013558,2,"2025-01-13T17:31:32.428",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808721,1736789492440,-500.0,0.00013558,2,"2025-01-13T17:31:32.440",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808722,1736789492450,-937.69,0.00013558,2,"2025-01-13T17:31:32.450",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808723,1736789492460,-748.27,0.00013558,2,"2025-01-13T17:31:32.460",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808724,1736789492471,-919.9,0.00013558,2,"2025-01-13T17:31:32.471",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808725,1736789492482,-766.36,0.00013558,2,"2025-01-13T17:31:32.482",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808726,1736789492492,-831.27,0.00013558,2,"2025-01-13T17:31:32.492",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808727,1736789492502,-652.15,0.00013558,2,"2025-01-13T17:31:32.502",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808728,1736789492513,-1618.06,0.00013558,2,"2025-01-13T17:31:32.513",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808729,1736789492524,-503.86,0.00013558,2,"2025-01-13T17:31:32.524",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808730,1736789492534,-500.0,0.00013558,2,"2025-01-13T17:31:32.534",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808731,1736789492545,-738.35,0.00013558,2,"2025-01-13T17:31:32.545",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808732,1736789492555,-602.52,0.00013558,2,"2025-01-13T17:31:32.555",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808733,1736789492565,-704.36,0.00013558,2,"2025-01-13T17:31:32.565",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808734,1736789492575,-805.11,0.00013558,2,"2025-01-13T17:31:32.575",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808735,1736789492585,-599.92,0.00013558,2,"2025-01-13T17:31:32.585",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808736,1736789492595,-1474.42,0.00013558,2,"2025-01-13T17:31:32.595",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808737,1736789492605,-5242.15,0.00013558,2,"2025-01-13T17:31:32.605",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808738,1736789492615,-1194.18,0.00013558,2,"2025-01-13T17:31:32.615",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808739,1736789492625,-602.8,0.00013558,2,"2025-01-13T17:31:32.625",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808740,1736789492635,-596.47,0.00013558,2,"2025-01-13T17:31:32.635",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808741,1736789492646,-2360.29,0.00013558,2,"2025-01-13T17:31:32.646",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808742,1736789492656,-1352.23,0.00013558,2,"2025-01-13T17:31:32.656",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808743,1736789492667,-893.39,0.00013558,2,"2025-01-13T17:31:32.667",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808744,1736789492677,-1603.75,0.00013558,2,"2025-01-13T17:31:32.677",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808745,1736789492690,-500.0,0.00013558,2,"2025-01-13T17:31:32.690",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808746,1736789492700,-500.0,0.00013558,2,"2025-01-13T17:31:32.700",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808747,1736789492710,-500.0,0.00013558,2,"2025-01-13T17:31:32.710",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808748,1736789492720,-1295.57,0.00013558,2,"2025-01-13T17:31:32.720",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808749,1736789492730,-2161.69,0.00013558,2,"2025-01-13T17:31:32.730",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808750,1736789492740,-1828.01,0.00013558,2,"2025-01-13T17:31:32.740",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808751,1736789492750,-1024.72,0.00013558,2,"2025-01-13T17:31:32.750",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808752,1736789492760,-3242.95,0.00013558,2,"2025-01-13T17:31:32.760",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808753,1736789492770,-541.15,0.00013558,2,"2025-01-13T17:31:32.770",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808754,1736789492780,-977.39,0.00013558,2,"2025-01-13T17:31:32.780",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808755,1736789492791,-962.13,0.00013558,2,"2025-01-13T17:31:32.791",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808756,1736789492801,-3349.73,0.00013558,2,"2025-01-13T17:31:32.801",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808757,1736789492811,-1792.63,0.00013558,2,"2025-01-13T17:31:32.811",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808758,1736789492821,-755.384315,0.00013558,2,"2025-01-13T17:31:32.821",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808759,1736789492831,-1992.33,0.00013558,2,"2025-01-13T17:31:32.831",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808760,1736789492841,-898.56,0.00013558,2,"2025-01-13T17:31:32.841",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808761,1736789492851,-573.54,0.00013558,2,"2025-01-13T17:31:32.851",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808762,1736789492862,-2892.25,0.00013558,2,"2025-01-13T17:31:32.862",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808763,1736789492871,-562.095232,0.00013558,2,"2025-01-13T17:31:32.871",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808764,1736789492881,-500.0,0.00013558,2,"2025-01-13T17:31:32.881",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808765,1736789492891,-692.69,0.00013558,2,"2025-01-13T17:31:32.891",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808766,1736789492901,-2613.03,0.00013558,2,"2025-01-13T17:31:32.901",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808767,1736789492911,-720.13,0.00013558,2,"2025-01-13T17:31:32.911",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808768,1736789492921,-732.19,0.00013558,2,"2025-01-13T17:31:32.921",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808769,1736789492930,-1361.66,0.00013558,2,"2025-01-13T17:31:32.930",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808770,1736789492943,-1022.89,0.00013558,2,"2025-01-13T17:31:32.943",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808771,1736789492952,-568.68,0.00013558,2,"2025-01-13T17:31:32.952",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808772,1736789492963,-626.77,0.00013558,2,"2025-01-13T17:31:32.963",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808773,1736789492974,-606.7,0.00013558,2,"2025-01-13T17:31:32.974",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808774,1736789492983,-500.0,0.00013558,2,"2025-01-13T17:31:32.983",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808775,1736789492993,-500.0,0.00013558,2,"2025-01-13T17:31:32.993",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808776,1736789493004,-573.82,0.00013558,2,"2025-01-13T17:31:33.004",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808777,1736789493014,-1699.69,0.00013558,2,"2025-01-13T17:31:33.014",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808778,1736789493024,-500.0,0.00013559,2,"2025-01-13T17:31:33.024",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808779,1736789493035,-500.0,0.00013559,2,"2025-01-13T17:31:33.035",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808780,1736789493046,-678.546838,0.00013559,2,"2025-01-13T17:31:33.046",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808781,1736789493056,-678.546838,0.00013559,2,"2025-01-13T17:31:33.056",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808782,1736789493066,-151.0,0.00013559,2,"2025-01-13T17:31:33.066",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808783,1736789493077,-151.0,0.00013559,2,"2025-01-13T17:31:33.077",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808784,1736789493087,-151.0,0.00013559,2,"2025-01-13T17:31:33.087",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808785,1736789493098,-392.244102,0.00013559,2,"2025-01-13T17:31:33.098",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808786,1736789493108,-392.244102,0.00013559,2,"2025-01-13T17:31:33.108",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808787,1736789493119,-787.517392,0.00013559,2,"2025-01-13T17:31:33.119",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808788,1736789493129,-787.517392,0.00013559,2,"2025-01-13T17:31:33.129",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808789,1736789493139,-1255.89,0.00013559,2,"2025-01-13T17:31:33.139",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808790,1736789493149,-961.31,0.00013559,2,"2025-01-13T17:31:33.149",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808791,1736789493160,-2512.37,0.00013559,2,"2025-01-13T17:31:33.160",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808792,1736789493170,-1325.84,0.00013559,2,"2025-01-13T17:31:33.170",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808793,1736789493180,-1827.85,0.00013559,2,"2025-01-13T17:31:33.180",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808794,1736789493193,-3096.14,0.00013559,2,"2025-01-13T17:31:33.193",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808795,1736789493204,-1519.79,0.00013559,2,"2025-01-13T17:31:33.204",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808796,1736789493214,-3417.73,0.00013559,2,"2025-01-13T17:31:33.214",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808797,1736789493226,-789.75,0.00013559,2,"2025-01-13T17:31:33.226",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808798,1736789493237,-552.14,0.00013559,2,"2025-01-13T17:31:33.237",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808799,1736789493251,-500.0,0.00013559,2,"2025-01-13T17:31:33.251",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808800,1736789493262,-936.68,0.00013559,2,"2025-01-13T17:31:33.262",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808801,1736789493273,-548.55,0.00013559,2,"2025-01-13T17:31:33.273",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808802,1736789493283,-917.73,0.00013559,2,"2025-01-13T17:31:33.283",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808803,1736789493294,-618.14,0.00013559,2,"2025-01-13T17:31:33.294",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808804,1736789493304,-650.64,0.00013559,2,"2025-01-13T17:31:33.304",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808805,1736789493314,-500.0,0.00013559,2,"2025-01-13T17:31:33.314",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808806,1736789493325,-1418.5,0.00013559,2,"2025-01-13T17:31:33.325",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808807,1736789493335,-500.0,0.00013559,2,"2025-01-13T17:31:33.335",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808808,1736789493345,-742.14,0.00013559,2,"2025-01-13T17:31:33.345",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808809,1736789493356,-1130.8,0.00013559,2,"2025-01-13T17:31:33.356",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808810,1736789493366,-697.9,0.00013559,2,"2025-01-13T17:31:33.366",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808811,1736789493377,-759.61,0.00013559,2,"2025-01-13T17:31:33.377",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808812,1736789493387,-500.0,0.00013559,2,"2025-01-13T17:31:33.387",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808813,1736789493398,-757.35,0.00013559,2,"2025-01-13T17:31:33.398",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808814,1736789493408,-2741.02,0.00013559,2,"2025-01-13T17:31:33.408",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808815,1736789493419,-703.48,0.00013559,2,"2025-01-13T17:31:33.419",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808816,1736789493429,-1444.04,0.00013559,2,"2025-01-13T17:31:33.429",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808817,1736789493443,-718.2,0.00013559,2,"2025-01-13T17:31:33.443",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808818,1736789493454,-589.58,0.00013559,2,"2025-01-13T17:31:33.454",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808819,1736789493464,-3579.12,0.00013559,2,"2025-01-13T17:31:33.464",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808820,1736789493475,-500.0,0.00013559,2,"2025-01-13T17:31:33.475",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808821,1736789493486,-689.6,0.00013559,2,"2025-01-13T17:31:33.486",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808822,1736789493497,-1062.35,0.00013559,2,"2025-01-13T17:31:33.497",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808823,1736789493508,-1023.71,0.00013559,2,"2025-01-13T17:31:33.508",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808824,1736789493519,-629.07,0.00013559,2,"2025-01-13T17:31:33.519",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808825,1736789493529,-722.38,0.00013559,2,"2025-01-13T17:31:33.529",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808826,1736789493539,-564.7,0.00013559,2,"2025-01-13T17:31:33.539",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808827,1736789493549,-768.6,0.00013559,2,"2025-01-13T17:31:33.549",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808828,1736789493559,-682.62,0.00013559,2,"2025-01-13T17:31:33.559",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808829,1736789493569,-4003.4,0.00013559,2,"2025-01-13T17:31:33.569",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808830,1736789493578,-500.0,0.00013559,2,"2025-01-13T17:31:33.578",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808831,1736789493588,-500.0,0.00013559,2,"2025-01-13T17:31:33.588",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808832,1736789493599,-716.85,0.00013559,2,"2025-01-13T17:31:33.599",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808833,1736789493610,-1020.95,0.00013559,2,"2025-01-13T17:31:33.610",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808834,1736789493621,-680.17,0.00013559,2,"2025-01-13T17:31:33.621",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808835,1736789493633,-661.97,0.00013559,2,"2025-01-13T17:31:33.633",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808836,1736789493643,-976.49,0.00013559,2,"2025-01-13T17:31:33.643",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808837,1736789493654,-752.64,0.00013559,2,"2025-01-13T17:31:33.654",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808838,1736789493665,-714.39,0.00013559,2,"2025-01-13T17:31:33.665",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808839,1736789493675,-780.26,0.00013559,2,"2025-01-13T17:31:33.675",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808840,1736789493686,-699.85,0.00013559,2,"2025-01-13T17:31:33.686",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808841,1736789493702,-1506.6,0.0001356,2,"2025-01-13T17:31:33.702",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808842,1736789493712,-1460.16,0.0001356,2,"2025-01-13T17:31:33.712",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808843,1736789493722,-872.27,0.0001356,2,"2025-01-13T17:31:33.722",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808844,1736789493733,-1766.08,0.0001356,2,"2025-01-13T17:31:33.733",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808845,1736789493746,-5849.77,0.0001356,2,"2025-01-13T17:31:33.746",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808846,1736789493757,-151.0,0.00013561,2,"2025-01-13T17:31:33.757",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808847,1736789493768,-271.190185,0.00013643,2,"2025-01-13T17:31:33.768",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808848,1736789493779,-151.0,0.00013643,2,"2025-01-13T17:31:33.779",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808849,1736789493790,-271.190185,0.00013643,2,"2025-01-13T17:31:33.790",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808850,1736789493801,-151.0,0.00013643,2,"2025-01-13T17:31:33.801",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808851,1736789493811,-151.0,0.00013643,2,"2025-01-13T17:31:33.811",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808852,1736789493821,-151.0,0.00013643,2,"2025-01-13T17:31:33.821",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808853,1736789493831,-151.0,0.00013643,2,"2025-01-13T17:31:33.831",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808854,1736789493841,-499.28840056,0.00013696,2,"2025-01-13T17:31:33.841",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808855,1736789493851,-500.0,0.00013698,2,"2025-01-13T17:31:33.851",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808856,1736789493862,-2256.21,0.00013698,2,"2025-01-13T17:31:33.862",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808857,1736789493872,-151.0,0.00013698,2,"2025-01-13T17:31:33.872",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808858,1736789493882,-151.0,0.00013698,2,"2025-01-13T17:31:33.882",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808859,1736789493893,-448.20922,0.00013698,2,"2025-01-13T17:31:33.893",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808860,1736789493902,-448.20922,0.00013698,2,"2025-01-13T17:31:33.902",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808861,1736789493912,-714.946301,0.00013698,2,"2025-01-13T17:31:33.912",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808862,1736789493922,-714.946301,0.00013698,2,"2025-01-13T17:31:33.922",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808863,1736789493932,-151.0,0.00013698,2,"2025-01-13T17:31:33.932",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808864,1736789493947,-167.723371,0.00013698,2,"2025-01-13T17:31:33.947",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808865,1736789493958,-167.723371,0.00013698,2,"2025-01-13T17:31:33.958",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808866,1736789493968,-766.81978,0.00013698,2,"2025-01-13T17:31:33.968",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808867,1736789493978,-766.81978,0.00013698,2,"2025-01-13T17:31:33.978",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808868,1736789493988,-403.782299,0.00013698,2,"2025-01-13T17:31:33.988",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808869,1736789493999,-403.782299,0.00013698,2,"2025-01-13T17:31:33.999",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808870,1736789494010,-2925.42797958,0.00013698,2,"2025-01-13T17:31:34.010",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808871,1736789494020,-890.637031,0.00013698,2,"2025-01-13T17:31:34.020",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808872,1736789494030,-890.637031,0.00013698,2,"2025-01-13T17:31:34.030",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808873,1736789494041,-500.0,0.00013698,2,"2025-01-13T17:31:34.041",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808874,1736789494051,-518.11201608,0.00013698,2,"2025-01-13T17:31:34.051",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808875,1736789494062,-3377.27,0.00013698,2,"2025-01-13T17:31:34.062",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808876,1736789494073,-3377.27,0.00013698,2,"2025-01-13T17:31:34.073",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808877,1736789494084,-3377.27,0.00013698,2,"2025-01-13T17:31:34.084",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808878,1736789494095,-3377.27,0.00013698,2,"2025-01-13T17:31:34.095",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808879,1736789494105,-3377.27,0.00013698,2,"2025-01-13T17:31:34.105",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808880,1736789494115,-3377.27,0.00013698,2,"2025-01-13T17:31:34.115",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808881,1736789494126,-3377.27,0.00013698,2,"2025-01-13T17:31:34.126",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808882,1736789494137,-3377.27,0.00013698,2,"2025-01-13T17:31:34.137",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808883,1736789494148,-3377.27,0.00013698,2,"2025-01-13T17:31:34.148",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808884,1736789494158,-3377.27,0.00013698,2,"2025-01-13T17:31:34.158",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808885,1736789494168,-3377.27,0.00013698,2,"2025-01-13T17:31:34.168",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808886,1736789494179,-3377.27,0.00013698,2,"2025-01-13T17:31:34.179",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808887,1736789494192,-3377.27,0.00013698,2,"2025-01-13T17:31:34.192",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808888,1736789494203,-3377.27,0.00013698,2,"2025-01-13T17:31:34.203",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808889,1736789494213,-1016.70752642,0.00013698,2,"2025-01-13T17:31:34.213",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808890,1736789494224,-517.65793341,0.00013698,2,"2025-01-13T17:31:34.224",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808891,1736789494234,-332.53308051,0.00013698,2,"2025-01-13T17:31:34.234",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808892,1736789494249,-500.0,0.00013699,2,"2025-01-13T17:31:34.249",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808893,1736789494260,-500.0,0.00013699,2,"2025-01-13T17:31:34.260",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808894,1736789494270,-500.0,0.00013699,2,"2025-01-13T17:31:34.270",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808895,1736789494280,-500.0,0.00013699,2,"2025-01-13T17:31:34.280",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808896,1736789494291,-500.0,0.00013699,2,"2025-01-13T17:31:34.291",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808897,1736789494302,-500.0,0.00013699,2,"2025-01-13T17:31:34.302",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808898,1736789494314,-500.0,0.00013699,2,"2025-01-13T17:31:34.314",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808899,1736789494325,-500.0,0.00013699,2,"2025-01-13T17:31:34.325",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808900,1736789494336,-500.0,0.00013699,2,"2025-01-13T17:31:34.336",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808901,1736789494347,-500.0,0.00013699,2,"2025-01-13T17:31:34.347",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808902,1736789494357,-500.0,0.00013699,2,"2025-01-13T17:31:34.357",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808903,1736789494367,-500.0,0.00013699,2,"2025-01-13T17:31:34.367",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808904,1736789494378,-500.0,0.00013699,2,"2025-01-13T17:31:34.378",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808905,1736789494389,-500.0,0.00013699,2,"2025-01-13T17:31:34.389",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808906,1736789494548,-500.0,0.00013699,13,"2025-01-13T17:31:34.548",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808907,1736789494558,-10000.87,0.00013699,2,"2025-01-13T17:31:34.558",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808908,1736789494569,-41911.13,0.00013699,2,"2025-01-13T17:31:34.569",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808909,1736789494579,-3430.67,0.00013699,2,"2025-01-13T17:31:34.579",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808910,1736789494589,-34845.18,0.00013699,2,"2025-01-13T17:31:34.589",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808911,1736789494598,-500.0,0.00013699,13,"2025-01-13T17:31:34.598",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808912,1736789494607,-500.0,0.00013699,13,"2025-01-13T17:31:34.607",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808913,1736789494617,-500.0,0.00013699,13,"2025-01-13T17:31:34.617",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808914,1736789494626,-500.0,0.00013699,13,"2025-01-13T17:31:34.626",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808915,1736789494636,-500.0,0.00013699,13,"2025-01-13T17:31:34.636",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808916,1736789494646,-500.0,0.00013699,13,"2025-01-13T17:31:34.646",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808917,1736789494656,-500.0,0.00013699,13,"2025-01-13T17:31:34.656",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808918,1736789494665,-500.0,0.00013699,13,"2025-01-13T17:31:34.665",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808919,1736789494675,-500.0,0.00013699,13,"2025-01-13T17:31:34.675",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808920,1736789494684,-500.0,0.00013699,13,"2025-01-13T17:31:34.684",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808921,1736789494696,-500.0,0.00013699,13,"2025-01-13T17:31:34.696",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808922,1736789494706,-500.0,0.00013699,13,"2025-01-13T17:31:34.706",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808923,1736789494715,-500.0,0.00013699,13,"2025-01-13T17:31:34.715",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808924,1736789494725,-500.0,0.00013699,13,"2025-01-13T17:31:34.725",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808925,1736789494734,-500.0,0.00013699,13,"2025-01-13T17:31:34.734",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808926,1736789494744,-500.0,0.00013699,13,"2025-01-13T17:31:34.744",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808927,1736789494753,-500.0,0.00013699,13,"2025-01-13T17:31:34.753",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808928,1736789494763,-500.0,0.00013699,13,"2025-01-13T17:31:34.763",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808929,1736789494772,-500.0,0.00013699,13,"2025-01-13T17:31:34.772",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808930,1736789494782,-500.0,0.00013699,13,"2025-01-13T17:31:34.782",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808931,1736789494791,-500.0,0.00013699,13,"2025-01-13T17:31:34.791",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808932,1736789494802,-500.0,0.00013699,13,"2025-01-13T17:31:34.802",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808933,1736789494813,-502.0,0.00013699,13,"2025-01-13T17:31:34.813",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808934,1736789494822,-500.0,0.00013699,13,"2025-01-13T17:31:34.822",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808935,1736789494834,-12.31427022,0.00013699,13,"2025-01-13T17:31:34.834",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808936,1736789495138,-487.68572978,0.00013699,13,"2025-01-13T17:31:35.138",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808937,1736789495149,-500.0,0.00013699,13,"2025-01-13T17:31:35.149",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808938,1736789495160,-500.0,0.00013699,13,"2025-01-13T17:31:35.160",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808939,1736789495169,-138.0941235,0.00013699,2,"2025-01-13T17:31:35.169",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808940,1736789495183,-361.9058765,0.00013699,2,"2025-01-13T17:31:35.183",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808941,1736789495196,-200.0,0.00013699,2,"2025-01-13T17:31:35.196",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808942,1736789495205,-500.0,0.00013699,13,"2025-01-13T17:31:35.205",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808943,1736789495215,-500.0,0.00013699,13,"2025-01-13T17:31:35.215",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808944,1736789495225,-500.0,0.00013699,13,"2025-01-13T17:31:35.225",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808945,1736789495234,-500.0,0.00013699,13,"2025-01-13T17:31:35.234",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808946,1736789495246,-500.0,0.00013699,13,"2025-01-13T17:31:35.246",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808947,1736789495259,-500.0,0.00013699,13,"2025-01-13T17:31:35.259",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808948,1736789495268,-500.0,0.00013699,13,"2025-01-13T17:31:35.268",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808949,1736789495278,-500.0,0.00013699,13,"2025-01-13T17:31:35.278",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808950,1736789495289,-500.0,0.00013699,13,"2025-01-13T17:31:35.289",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808951,1736789495299,-500.0,0.00013699,13,"2025-01-13T17:31:35.299",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808952,1736789495308,-500.0,0.00013699,13,"2025-01-13T17:31:35.308",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808953,1736789495319,-500.0,0.00013699,13,"2025-01-13T17:31:35.319",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808954,1736789495330,-500.0,0.00013699,13,"2025-01-13T17:31:35.330",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808955,1736789495340,-500.0,0.00013699,13,"2025-01-13T17:31:35.340",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808956,1736789495350,-500.0,0.00013699,13,"2025-01-13T17:31:35.350",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808957,1736789495359,-500.0,0.00013699,13,"2025-01-13T17:31:35.359",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808958,1736789495368,-500.0,0.00013699,13,"2025-01-13T17:31:35.368",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808959,1736789495378,-500.0,0.00013699,13,"2025-01-13T17:31:35.378",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808960,1736789495389,-500.0,0.00013699,13,"2025-01-13T17:31:35.389",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808961,1736789495398,-500.0,0.00013699,13,"2025-01-13T17:31:35.398",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808962,1736789495407,-500.0,0.00013699,13,"2025-01-13T17:31:35.407",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808963,1736789495417,-500.0,0.00013699,13,"2025-01-13T17:31:35.417",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808964,1736789495426,-500.0,0.00013699,13,"2025-01-13T17:31:35.426",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808965,1736789495436,-500.0,0.00013699,13,"2025-01-13T17:31:35.436",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808966,1736789495447,-500.0,0.00013699,13,"2025-01-13T17:31:35.447",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808967,1736789495457,-500.0,0.00013699,13,"2025-01-13T17:31:35.457",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808968,1736789495468,-500.0,0.00013699,13,"2025-01-13T17:31:35.468",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808969,1736789495478,-500.0,0.00013699,13,"2025-01-13T17:31:35.478",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808970,1736789495488,-500.0,0.00013699,13,"2025-01-13T17:31:35.488",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808971,1736789495499,-500.0,0.00013699,13,"2025-01-13T17:31:35.499",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808972,1736789495508,-500.0,0.00013699,13,"2025-01-13T17:31:35.508",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808973,1736789495517,-500.0,0.00013699,13,"2025-01-13T17:31:35.517",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808974,1736789495527,-500.0,0.00013699,13,"2025-01-13T17:31:35.527",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808975,1736789495536,-500.0,0.00013699,13,"2025-01-13T17:31:35.536",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808976,1736789495546,-500.0,0.00013699,13,"2025-01-13T17:31:35.546",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808977,1736789495555,-500.0,0.00013699,13,"2025-01-13T17:31:35.555",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808978,1736789495564,-500.0,0.00013699,13,"2025-01-13T17:31:35.564",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808979,1736789495574,-500.0,0.00013699,13,"2025-01-13T17:31:35.574",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808980,1736789495583,-500.0,0.00013699,13,"2025-01-13T17:31:35.583",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808981,1736789495593,-500.0,0.00013699,13,"2025-01-13T17:31:35.593",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808982,1736789495602,-500.0,0.00013699,13,"2025-01-13T17:31:35.602",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808983,1736789495611,-265.0,0.00013699,13,"2025-01-13T17:31:35.611",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808984,1736789495620,-152.07749445,0.00013699,2,"2025-01-13T17:31:35.620",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808985,1736789495630,-500.0,0.00013699,2,"2025-01-13T17:31:35.630",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808986,1736789495639,-500.0,0.00013699,2,"2025-01-13T17:31:35.639",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808987,1736789495649,-500.0,0.00013699,2,"2025-01-13T17:31:35.649",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808988,1736789495658,-500.0,0.00013699,2,"2025-01-13T17:31:35.658",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808989,1736789495668,-530.18404788,0.00013699,2,"2025-01-13T17:31:35.668",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808990,1736789495677,-152.85970969,0.00013699,2,"2025-01-13T17:31:35.677",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808991,1736789495687,-151.79759158,0.00013699,2,"2025-01-13T17:31:35.687",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808992,1736789495699,-151.771848,0.00013699,2,"2025-01-13T17:31:35.699",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808993,1736789495708,-156.87501075,0.00013699,2,"2025-01-13T17:31:35.708",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808994,1736789495718,-315.10225237,0.00013699,2,"2025-01-13T17:31:35.718",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808995,1736789495728,-150.86769397,0.00013699,2,"2025-01-13T17:31:35.728",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808996,1736789495737,-486.13368278,0.00013699,2,"2025-01-13T17:31:35.737",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808997,1736789495746,-500.0,0.00013699,2,"2025-01-13T17:31:35.746",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808998,1736789495756,-151.771848,0.00013699,2,"2025-01-13T17:31:35.756",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348808999,1736789495764,-500.0,0.00013699,2,"2025-01-13T17:31:35.764",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809000,1736789495775,-206.47702045,0.00013699,2,"2025-01-13T17:31:35.775",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809001,1736789495786,-323.28712198,0.00013699,2,"2025-01-13T17:31:35.786",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809002,1736789495796,-515.86455673,0.00013699,2,"2025-01-13T17:31:35.796",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809003,1736789495806,-151.0,0.00013699,2,"2025-01-13T17:31:35.806",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809004,1736789495816,-1170.439366,0.00013699,2,"2025-01-13T17:31:35.816",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809005,1736789495827,-1170.439366,0.00013699,2,"2025-01-13T17:31:35.827",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809006,1736789495837,-500.0,0.00013699,2,"2025-01-13T17:31:35.837",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809007,1736789495847,-500.0,0.00013699,2,"2025-01-13T17:31:35.847",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809008,1736789495857,-500.0,0.00013699,2,"2025-01-13T17:31:35.857",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809009,1736789495868,-500.0,0.00013699,2,"2025-01-13T17:31:35.868",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809010,1736789495877,-550.22702613,0.00013699,2,"2025-01-13T17:31:35.877",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809011,1736789495888,-374.86163473,0.000137,2,"2025-01-13T17:31:35.888",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809012,1736789495904,-3999.91996064,0.000137,2,"2025-01-13T17:31:35.904",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809013,1736789495915,-39285.64214994,0.000137,2,"2025-01-13T17:31:35.915",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809014,1736789495926,-1872.23069979,0.000137,2,"2025-01-13T17:31:35.926",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809015,1736789495939,-345.52999999,0.000137,2,"2025-01-13T17:31:35.939",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809016,1736789495950,-3096.35610353,0.000137,2,"2025-01-13T17:31:35.950",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809017,1736789495960,-500.38821308,0.000137,2,"2025-01-13T17:31:35.960",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809018,1736789495971,-151.0,0.000137,2,"2025-01-13T17:31:35.971",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809019,1736789495982,-151.0,0.000137,2,"2025-01-13T17:31:35.982",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809020,1736789495993,-1740.07986586,0.000137,2,"2025-01-13T17:31:35.993",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809021,1736789496006,-3304.90013414,0.000137,2,"2025-01-13T17:31:36.006",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809022,1736789496016,-4409.99632786,0.000137,2,"2025-01-13T17:31:36.016",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809023,1736789496029,-364.73,0.000137,2,"2025-01-13T17:31:36.029",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809024,1736789496041,-270.25367214,0.000137,2,"2025-01-13T17:31:36.041",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809025,1736789496051,-151.0,0.000137,2,"2025-01-13T17:31:36.051",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809026,1736789496060,-151.0,0.000137,2,"2025-01-13T17:31:36.060",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809027,1736789496070,-6.32947467,0.00013756,2,"2025-01-13T17:31:36.070",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809028,1736789496081,-468.8786624,0.00013756,2,"2025-01-13T17:31:36.081",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809029,1736789496093,-459.4436244,0.00013756,2,"2025-01-13T17:31:36.093",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809030,1736789496104,-122.33823853,0.00013756,2,"2025-01-13T17:31:36.104",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809031,1736789496113,-456.01147747,0.00013802,2,"2025-01-13T17:31:36.113",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809032,1736789496124,-427.42,0.00013802,2,"2025-01-13T17:31:36.124",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809033,1736789496136,-513.4034575,0.00013802,2,"2025-01-13T17:31:36.136",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809034,1736789496148,-147.43506503,0.00013802,2,"2025-01-13T17:31:36.148",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809035,1736789496159,-420.49493497,0.00013802,2,"2025-01-13T17:31:36.159",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809036,1736789496170,-351.76506503,0.00013802,2,"2025-01-13T17:31:36.170",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809037,1736789496179,-123.73493497,0.00013802,2,"2025-01-13T17:31:36.179",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809038,1736789496192,-314.23506503,0.00013802,2,"2025-01-13T17:31:36.192",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809039,1736789496201,-288.49235475,0.00013802,2,"2025-01-13T17:31:36.201",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809040,1736789496213,-483.76764525,0.00013802,2,"2025-01-13T17:31:36.213",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809041,1736789496223,-437.97,0.00013802,2,"2025-01-13T17:31:36.223",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809042,1736789496233,-32.86235475,0.00013802,2,"2025-01-13T17:31:36.233",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809043,1736789496247,-405.10764525,0.00013802,2,"2025-01-13T17:31:36.247",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809044,1736789496258,-359.61669475,0.00013802,2,"2025-01-13T17:31:36.258",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809045,1736789496270,-412.64330525,0.00013802,2,"2025-01-13T17:31:36.270",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809046,1736789496279,-772.26,0.00013802,2,"2025-01-13T17:31:36.279",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809047,1736789496290,-437.97,0.00013802,2,"2025-01-13T17:31:36.290",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809048,1736789496301,-873.41,0.00013802,2,"2025-01-13T17:31:36.301",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809049,1736789496311,-772.26,0.00013802,2,"2025-01-13T17:31:36.311",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809050,1736789496321,-437.97,0.00013802,2,"2025-01-13T17:31:36.321",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809051,1736789496331,-437.97,0.00013802,2,"2025-01-13T17:31:36.331",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809052,1736789496341,-770.39,0.00013804,2,"2025-01-13T17:31:36.341",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809053,1736789496350,-436.78,0.00013804,2,"2025-01-13T17:31:36.350",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809054,1736789496359,-772.13,0.00013805,2,"2025-01-13T17:31:36.359",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809055,1736789496370,-437.9,0.00013805,2,"2025-01-13T17:31:36.370",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809056,1736789496380,-285.512409,0.00013806,2,"2025-01-13T17:31:36.380",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809057,1736789496391,-285.512409,0.00013806,2,"2025-01-13T17:31:36.391",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809058,1736789496401,-246.238241,0.00013806,2,"2025-01-13T17:31:36.401",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809059,1736789496410,-246.238241,0.00013806,2,"2025-01-13T17:31:36.410",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809060,1736789496420,-524.87,0.00013806,2,"2025-01-13T17:31:36.420",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809061,1736789496431,-1706.58,0.00013806,2,"2025-01-13T17:31:36.431",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809062,1736789496441,-564.29,0.00013806,2,"2025-01-13T17:31:36.441",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809063,1736789496451,-728.34,0.00013806,2,"2025-01-13T17:31:36.451",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809064,1736789496461,-500.0,0.00013817,2,"2025-01-13T17:31:36.461",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809065,1736789496471,-1000.0,0.00013827,2,"2025-01-13T17:31:36.471",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809066,1736789496480,-500.0,0.00013831,2,"2025-01-13T17:31:36.480",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809067,1736789496491,-500.0,0.00013831,2,"2025-01-13T17:31:36.491",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809068,1736789496500,-839.449095,0.00013831,2,"2025-01-13T17:31:36.500",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809069,1736789496510,-839.449095,0.00013831,2,"2025-01-13T17:31:36.510",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809070,1736789496520,-493.431193,0.00013831,2,"2025-01-13T17:31:36.520",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809071,1736789496530,-493.431193,0.00013831,2,"2025-01-13T17:31:36.530",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809072,1736789496539,-151.0,0.00013831,2,"2025-01-13T17:31:36.539",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809073,1736789496548,-1887.52,0.00013831,2,"2025-01-13T17:31:36.548",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809074,1736789496558,-500.0,0.00013831,2,"2025-01-13T17:31:36.558",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809075,1736789496568,-151.0,0.00013831,2,"2025-01-13T17:31:36.568",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809076,1736789496578,-506.91,0.00013831,2,"2025-01-13T17:31:36.578",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809077,1736789496588,-740.58676084,0.00013831,2,"2025-01-13T17:31:36.588",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809078,1736789496600,-220.44802216,0.00013831,2,"2025-01-13T17:31:36.600",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809079,1736789496609,-961.034783,0.00013831,2,"2025-01-13T17:31:36.609",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809080,1736789496618,-500.0,0.00013831,2,"2025-01-13T17:31:36.618",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809081,1736789496628,-266.694664,0.00013831,2,"2025-01-13T17:31:36.628",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809082,1736789496639,-500.0,0.00013831,2,"2025-01-13T17:31:36.639",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809083,1736789496648,-5361.297483,0.00013831,2,"2025-01-13T17:31:36.648",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809084,1736789496657,-266.694664,0.00013831,2,"2025-01-13T17:31:36.657",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809085,1736789496667,-5361.297483,0.00013831,2,"2025-01-13T17:31:36.667",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809086,1736789496677,-264.470191,0.00013831,2,"2025-01-13T17:31:36.677",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809087,1736789496688,-264.470191,0.00013831,2,"2025-01-13T17:31:36.688",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809088,1736789496698,-10000.0,0.00013831,2,"2025-01-13T17:31:36.698",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809089,1736789496707,-735.89578809,0.00013831,2,"2025-01-13T17:31:36.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809090,1736789497235,-729.12371714,0.00010272,2,"2025-01-13T17:31:37.235",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809091,1736789497251,-2270.87628286,0.00010272,2,"2025-01-13T17:31:37.251",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809092,1736789497262,-500.0,0.00012462,2,"2025-01-13T17:31:37.262",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809093,1736789497272,-500.0,0.00012736,2,"2025-01-13T17:31:37.272",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809094,1736789497283,-506.25,0.0001301,2,"2025-01-13T17:31:37.283",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809095,1736789497294,-172.186315,0.0001301,2,"2025-01-13T17:31:37.294",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809096,1736789497303,-500.0,0.0001301,2,"2025-01-13T17:31:37.303",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809097,1736789497312,-500.0,0.00013284,2,"2025-01-13T17:31:37.312",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809098,1736789497323,-506.25,0.00013284,2,"2025-01-13T17:31:37.323",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809099,1736789497332,-500.0,0.00013558,2,"2025-01-13T17:31:37.332",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809100,1736789497342,-506.25,0.00013558,2,"2025-01-13T17:31:37.342",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809101,1736789497351,-9264.10421191,0.00013831,2,"2025-01-13T17:31:37.351",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809102,1736789497360,-10000.0,0.00013831,2,"2025-01-13T17:31:37.360",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809103,1736789497370,-257.714356,0.00013831,2,"2025-01-13T17:31:37.370",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809104,1736789497380,-10000.0,0.00013831,2,"2025-01-13T17:31:37.380",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809105,1736789497389,-257.714356,0.00013831,2,"2025-01-13T17:31:37.389",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809106,1736789497398,-10000.0,0.00013831,2,"2025-01-13T17:31:37.398",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809107,1736789497408,-10000.0,0.00013831,2,"2025-01-13T17:31:37.408",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809108,1736789497417,-10000.0,0.00013831,2,"2025-01-13T17:31:37.417",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809109,1736789497426,-515.03,0.00013832,2,"2025-01-13T17:31:37.426",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809110,1736789497436,-641.14,0.00013832,2,"2025-01-13T17:31:37.436",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809111,1736789497447,-550.42,0.00013832,2,"2025-01-13T17:31:37.447",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809112,1736789497457,-500.0,0.00013832,2,"2025-01-13T17:31:37.457",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809113,1736789497466,-500.0,0.00013832,2,"2025-01-13T17:31:37.466",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809114,1736789497477,-519.61,0.00013832,2,"2025-01-13T17:31:37.477",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809115,1736789497488,-500.0,0.00013832,2,"2025-01-13T17:31:37.488",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809116,1736789497497,-504.63,0.00013832,2,"2025-01-13T17:31:37.497",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809117,1736789497508,-752.85,0.00013832,2,"2025-01-13T17:31:37.508",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809118,1736789497517,-500.0,0.00013832,2,"2025-01-13T17:31:37.517",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809119,1736789497527,-937.69,0.00013832,2,"2025-01-13T17:31:37.527",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809120,1736789497538,-748.27,0.00013832,2,"2025-01-13T17:31:37.538",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809121,1736789497548,-919.9,0.00013832,2,"2025-01-13T17:31:37.548",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809122,1736789497558,-766.36,0.00013832,2,"2025-01-13T17:31:37.558",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809123,1736789497569,-831.27,0.00013832,2,"2025-01-13T17:31:37.569",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809124,1736789497580,-215.156526,0.00013832,2,"2025-01-13T17:31:37.580",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809125,1736789497590,-215.156526,0.00013832,2,"2025-01-13T17:31:37.590",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809126,1736789497601,-652.15,0.00013832,2,"2025-01-13T17:31:37.601",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809127,1736789497611,-1618.06,0.00013832,2,"2025-01-13T17:31:37.611",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809128,1736789497621,-503.86,0.00013832,2,"2025-01-13T17:31:37.621",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809129,1736789497630,-382.38993558,0.00013832,2,"2025-01-13T17:31:37.630",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809130,1736789497642,-738.35,0.00013832,2,"2025-01-13T17:31:37.642",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809131,1736789497653,-602.52,0.00013832,2,"2025-01-13T17:31:37.653",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809132,1736789497663,-704.36,0.00013832,2,"2025-01-13T17:31:37.663",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809133,1736789497672,-805.11,0.00013832,2,"2025-01-13T17:31:37.672",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809134,1736789497683,-1474.42,0.00013832,2,"2025-01-13T17:31:37.683",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809135,1736789497697,-5242.15,0.00013832,2,"2025-01-13T17:31:37.697",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809136,1736789497706,-1194.18,0.00013832,2,"2025-01-13T17:31:37.706",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809137,1736789497715,-602.8,0.00013832,2,"2025-01-13T17:31:37.715",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809138,1736789497725,-596.47,0.00013832,2,"2025-01-13T17:31:37.725",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809139,1736789497734,-2360.29,0.00013832,2,"2025-01-13T17:31:37.734",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809140,1736789497743,-1352.23,0.00013832,2,"2025-01-13T17:31:37.743",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809141,1736789497753,-893.39,0.00013832,2,"2025-01-13T17:31:37.753",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809142,1736789497763,-1603.75,0.00013832,2,"2025-01-13T17:31:37.763",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809143,1736789497772,-500.0,0.00013832,2,"2025-01-13T17:31:37.772",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809144,1736789497781,-354.90425448,0.00013832,2,"2025-01-13T17:31:37.781",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809145,1736789497791,-500.0,0.00013832,2,"2025-01-13T17:31:37.791",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809146,1736789497800,-1295.57,0.00013832,2,"2025-01-13T17:31:37.800",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809147,1736789497810,-2161.69,0.00013832,2,"2025-01-13T17:31:37.810",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809148,1736789497820,-1828.01,0.00013832,2,"2025-01-13T17:31:37.820",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809149,1736789497831,-1024.72,0.00013832,2,"2025-01-13T17:31:37.831",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809150,1736789497841,-3242.95,0.00013832,2,"2025-01-13T17:31:37.841",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809151,1736789497850,-541.15,0.00013832,2,"2025-01-13T17:31:37.850",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809152,1736789497860,-977.39,0.00013832,2,"2025-01-13T17:31:37.860",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809153,1736789497870,-962.13,0.00013832,2,"2025-01-13T17:31:37.870",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809154,1736789497879,-3349.73,0.00013832,2,"2025-01-13T17:31:37.879",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809155,1736789497889,-1792.63,0.00013832,2,"2025-01-13T17:31:37.889",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809156,1736789497898,-755.384315,0.00013832,2,"2025-01-13T17:31:37.898",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809157,1736789497907,-1992.33,0.00013832,2,"2025-01-13T17:31:37.907",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809158,1736789497918,-898.56,0.00013832,2,"2025-01-13T17:31:37.918",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809159,1736789497927,-573.54,0.00013832,2,"2025-01-13T17:31:37.927",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809160,1736789497937,-2892.25,0.00013832,2,"2025-01-13T17:31:37.937",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809161,1736789497949,-562.095232,0.00013832,2,"2025-01-13T17:31:37.949",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809162,1736789497959,-500.0,0.00013832,2,"2025-01-13T17:31:37.959",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809163,1736789497968,-692.69,0.00013832,2,"2025-01-13T17:31:37.968",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809164,1736789497978,-2613.03,0.00013832,2,"2025-01-13T17:31:37.978",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809165,1736789497987,-720.13,0.00013832,2,"2025-01-13T17:31:37.987",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809166,1736789497996,-732.19,0.00013832,2,"2025-01-13T17:31:37.996",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809167,1736789498005,-1361.66,0.00013832,2,"2025-01-13T17:31:38.005",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809168,1736789498015,-1022.89,0.00013832,2,"2025-01-13T17:31:38.015",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809169,1736789498025,-568.68,0.00013832,2,"2025-01-13T17:31:38.025",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809170,1736789498035,-626.77,0.00013832,2,"2025-01-13T17:31:38.035",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809171,1736789498044,-606.7,0.00013832,2,"2025-01-13T17:31:38.044",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809172,1736789498054,-500.0,0.00013832,2,"2025-01-13T17:31:38.054",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809173,1736789498064,-500.0,0.00013832,2,"2025-01-13T17:31:38.064",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809174,1736789498076,-573.82,0.00013832,2,"2025-01-13T17:31:38.076",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809175,1736789498086,-1699.69,0.00013832,2,"2025-01-13T17:31:38.086",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809176,1736789498095,-500.0,0.00013832,2,"2025-01-13T17:31:38.095",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809177,1736789498104,-500.0,0.00013833,2,"2025-01-13T17:31:38.104",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809178,1736789498114,-500.0,0.00013833,2,"2025-01-13T17:31:38.114",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809179,1736789498124,-1255.89,0.00013833,2,"2025-01-13T17:31:38.124",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809180,1736789498134,-961.31,0.00013833,2,"2025-01-13T17:31:38.134",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809181,1736789498144,-2512.37,0.00013833,2,"2025-01-13T17:31:38.144",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809182,1736789498154,-1325.84,0.00013833,2,"2025-01-13T17:31:38.154",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809183,1736789498165,-1827.85,0.00013833,2,"2025-01-13T17:31:38.165",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809184,1736789498174,-3096.14,0.00013833,2,"2025-01-13T17:31:38.174",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809185,1736789498183,-1519.79,0.00013833,2,"2025-01-13T17:31:38.183",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809186,1736789498196,-3417.73,0.00013833,2,"2025-01-13T17:31:38.196",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809187,1736789498206,-789.75,0.00013833,2,"2025-01-13T17:31:38.206",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809188,1736789498215,-552.14,0.00013833,2,"2025-01-13T17:31:38.215",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809189,1736789498225,-500.0,0.00013833,2,"2025-01-13T17:31:38.225",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809190,1736789498235,-936.68,0.00013833,2,"2025-01-13T17:31:38.235",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809191,1736789498245,-548.55,0.00013833,2,"2025-01-13T17:31:38.245",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809192,1736789498257,-917.73,0.00013833,2,"2025-01-13T17:31:38.257",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809193,1736789498267,-3377.27,0.00013833,2,"2025-01-13T17:31:38.267",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809194,1736789498276,-618.14,0.00013833,2,"2025-01-13T17:31:38.276",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809195,1736789498286,-650.64,0.00013833,2,"2025-01-13T17:31:38.286",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809196,1736789498298,-500.0,0.00013833,2,"2025-01-13T17:31:38.298",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809197,1736789498308,-1418.5,0.00013833,2,"2025-01-13T17:31:38.308",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809198,1736789498318,-742.14,0.00013833,2,"2025-01-13T17:31:38.318",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809199,1736789498327,-1130.8,0.00013833,2,"2025-01-13T17:31:38.327",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809200,1736789498338,-697.9,0.00013833,2,"2025-01-13T17:31:38.338",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809201,1736789498347,-759.61,0.00013833,2,"2025-01-13T17:31:38.347",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809202,1736789498357,-500.0,0.00013833,2,"2025-01-13T17:31:38.357",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809203,1736789498366,-757.35,0.00013833,2,"2025-01-13T17:31:38.366",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809204,1736789498376,-2741.02,0.00013833,2,"2025-01-13T17:31:38.376",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809205,1736789498386,-703.48,0.00013833,2,"2025-01-13T17:31:38.386",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809206,1736789498396,-1444.04,0.00013833,2,"2025-01-13T17:31:38.396",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809207,1736789498405,-718.2,0.00013833,2,"2025-01-13T17:31:38.405",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809208,1736789498414,-589.58,0.00013833,2,"2025-01-13T17:31:38.414",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809209,1736789498423,-3579.12,0.00013833,2,"2025-01-13T17:31:38.423",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809210,1736789498433,-689.6,0.00013833,2,"2025-01-13T17:31:38.433",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809211,1736789498447,-1062.35,0.00013833,2,"2025-01-13T17:31:38.447",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809212,1736789498456,-1023.71,0.00013833,2,"2025-01-13T17:31:38.456",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809213,1736789498467,-629.07,0.00013833,2,"2025-01-13T17:31:38.467",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809214,1736789498476,-722.38,0.00013833,2,"2025-01-13T17:31:38.476",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809215,1736789498486,-564.7,0.00013833,2,"2025-01-13T17:31:38.486",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809216,1736789498495,-768.6,0.00013833,2,"2025-01-13T17:31:38.495",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809217,1736789498504,-682.62,0.00013833,2,"2025-01-13T17:31:38.504",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809218,1736789498514,-4003.4,0.00013833,2,"2025-01-13T17:31:38.514",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809219,1736789498523,-411.86125094,0.00013833,2,"2025-01-13T17:31:38.523",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809220,1736789498532,-500.0,0.00013833,2,"2025-01-13T17:31:38.532",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809221,1736789498542,-716.85,0.00013833,2,"2025-01-13T17:31:38.542",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809222,1736789498551,-1020.95,0.00013833,2,"2025-01-13T17:31:38.551",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809223,1736789498560,-680.17,0.00013833,2,"2025-01-13T17:31:38.560",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809224,1736789498569,-661.97,0.00013833,2,"2025-01-13T17:31:38.569",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809225,1736789498578,-976.49,0.00013833,2,"2025-01-13T17:31:38.578",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809226,1736789498588,-752.64,0.00013833,2,"2025-01-13T17:31:38.588",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809227,1736789498597,-714.39,0.00013833,2,"2025-01-13T17:31:38.597",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809228,1736789498606,-780.26,0.00013833,2,"2025-01-13T17:31:38.606",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809229,1736789498615,-699.85,0.00013833,2,"2025-01-13T17:31:38.615",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809230,1736789498625,-1736.594428,0.00013834,2,"2025-01-13T17:31:38.625",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809231,1736789498634,-1736.594428,0.00013834,2,"2025-01-13T17:31:38.634",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809232,1736789498643,-151.0,0.00013834,2,"2025-01-13T17:31:38.643",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809233,1736789498652,-151.0,0.00013834,2,"2025-01-13T17:31:38.652",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809234,1736789498661,-159.942956,0.00013834,2,"2025-01-13T17:31:38.661",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809235,1736789498670,-159.942956,0.00013834,2,"2025-01-13T17:31:38.670",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809236,1736789498679,-425.261675,0.00013834,2,"2025-01-13T17:31:38.679",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809237,1736789498691,-425.261675,0.00013834,2,"2025-01-13T17:31:38.691",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809238,1736789498701,-551.880883,0.00013834,2,"2025-01-13T17:31:38.701",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809239,1736789498711,-551.880883,0.00013834,2,"2025-01-13T17:31:38.711",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809240,1736789498720,-1506.6,0.00013834,2,"2025-01-13T17:31:38.720",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809241,1736789498730,-1460.16,0.00013834,2,"2025-01-13T17:31:38.730",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809242,1736789498739,-872.27,0.00013834,2,"2025-01-13T17:31:38.739",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809243,1736789498748,-1766.08,0.00013834,2,"2025-01-13T17:31:38.748",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809244,1736789498758,-5849.77,0.00013834,2,"2025-01-13T17:31:38.758",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809245,1736789498767,-500.0,0.00013835,2,"2025-01-13T17:31:38.767",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809246,1736789498776,-500.0,0.00013835,2,"2025-01-13T17:31:38.776",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809247,1736789498785,-462.25,0.00013835,2,"2025-01-13T17:31:38.785",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809248,1736789498794,-462.25,0.00013835,2,"2025-01-13T17:31:38.794",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809249,1736789498803,-156.915755,0.00013835,2,"2025-01-13T17:31:38.803",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809250,1736789498812,-156.915755,0.00013835,2,"2025-01-13T17:31:38.812",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809251,1736789498822,-168.21,0.00013843,2,"2025-01-13T17:31:38.822",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809252,1736789498831,-165.35,0.00013885,2,"2025-01-13T17:31:38.831",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809253,1736789498840,-422.06897286,0.00013972,2,"2025-01-13T17:31:38.840",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809254,1736789498850,-2256.21,0.00013972,2,"2025-01-13T17:31:38.850",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809255,1736789498858,-303.224641,0.00013998,2,"2025-01-13T17:31:38.858",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809256,1736789498867,-303.224641,0.00013998,2,"2025-01-13T17:31:38.867",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809257,1736789498876,-328.802707,0.00013998,2,"2025-01-13T17:31:38.876",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809258,1736789498886,-328.802707,0.00013998,2,"2025-01-13T17:31:38.886",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809259,1736789498895,-151.0,0.00013998,2,"2025-01-13T17:31:38.895",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809260,1736789498904,-235.790343,0.00013998,2,"2025-01-13T17:31:38.904",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809261,1736789498914,-219.225896,0.00013998,2,"2025-01-13T17:31:38.914",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809262,1736789498923,-219.225896,0.00013998,2,"2025-01-13T17:31:38.923",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809263,1736789498932,-151.0,0.00013998,2,"2025-01-13T17:31:38.932",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809264,1736789498944,-484.9,0.00013998,2,"2025-01-13T17:31:38.944",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809265,1736789498953,-484.9,0.00013998,2,"2025-01-13T17:31:38.953",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809266,1736789498962,-300.0,0.00013999,2,"2025-01-13T17:31:38.962",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809267,1736789498971,-270.43014763,0.00014,2,"2025-01-13T17:31:38.971",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809268,1736789498981,-3958.14634723,0.00014,2,"2025-01-13T17:31:38.981",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809269,1736789498990,-500.0,0.00014,2,"2025-01-13T17:31:38.990",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809270,1736789498999,-1704.517763,0.00014,5,"2025-01-13T17:31:38.999",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809271,1736789499008,-200.0,0.00014,2,"2025-01-13T17:31:39.008",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809272,1736789499017,-250.0,0.00014,10,"2025-01-13T17:31:39.017",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809273,1736789499026,-151.0,0.00014,2,"2025-01-13T17:31:39.026",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809274,1736789499035,-151.0,0.00014,2,"2025-01-13T17:31:39.035",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809275,1736789499045,-151.0,0.00014,2,"2025-01-13T17:31:39.045",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809276,1736789499054,-151.0,0.00014,2,"2025-01-13T17:31:39.054",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809277,1736789499063,-151.781541,0.00014,2,"2025-01-13T17:31:39.063",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809278,1736789499071,-151.781541,0.00014,2,"2025-01-13T17:31:39.071",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809279,1736789499080,-151.0,0.00014,2,"2025-01-13T17:31:39.080",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809280,1736789499089,-466.707392,0.00014,2,"2025-01-13T17:31:39.089",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809281,1736789499098,-466.707392,0.00014,2,"2025-01-13T17:31:39.098",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809282,1736789499107,-712.136732,0.00014,2,"2025-01-13T17:31:39.107",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809283,1736789499116,-712.136732,0.00014,2,"2025-01-13T17:31:39.116",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809284,1736789499125,-2499.015935,0.00014,2,"2025-01-13T17:31:39.125",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809285,1736789499135,-2499.015935,0.00014,2,"2025-01-13T17:31:39.135",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809286,1736789499144,-657.640227,0.00014,2,"2025-01-13T17:31:39.144",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809287,1736789499152,-657.640227,0.00014,2,"2025-01-13T17:31:39.152",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809288,1736789499161,-151.0,0.00014,2,"2025-01-13T17:31:39.161",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809289,1736789499170,-151.795266,0.00014,2,"2025-01-13T17:31:39.170",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809290,1736789499179,-151.795266,0.00014,2,"2025-01-13T17:31:39.179",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809291,1736789499190,-151.0,0.00014,2,"2025-01-13T17:31:39.190",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809292,1736789499200,-151.0,0.00014,2,"2025-01-13T17:31:39.200",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809293,1736789499209,-4568.833279,0.00014,2,"2025-01-13T17:31:39.209",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809294,1736789499218,-4568.833279,0.00014,2,"2025-01-13T17:31:39.218",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809295,1736789499228,-641.090234,0.00014,2,"2025-01-13T17:31:39.228",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809296,1736789499238,-641.090234,0.00014,2,"2025-01-13T17:31:39.238",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809297,1736789499250,-157.950119,0.00014,2,"2025-01-13T17:31:39.250",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809298,1736789499261,-157.950119,0.00014,2,"2025-01-13T17:31:39.261",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809299,1736789499271,-3352.927486,0.00014,2,"2025-01-13T17:31:39.271",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809300,1736789499281,-176.479953,0.00014,2,"2025-01-13T17:31:39.281",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809301,1736789499291,-3352.927486,0.00014,2,"2025-01-13T17:31:39.291",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809302,1736789499300,-176.479953,0.00014,2,"2025-01-13T17:31:39.300",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809303,1736789499310,-151.0,0.00014,2,"2025-01-13T17:31:39.310",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809304,1736789499467,-2601.56115,0.00014,2,"2025-01-13T17:31:39.467",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809305,1736789499478,-522.500188,0.00014,2,"2025-01-13T17:31:39.478",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809306,1736789499488,-2601.56115,0.00014,2,"2025-01-13T17:31:39.488",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809307,1736789499498,-522.500188,0.00014,2,"2025-01-13T17:31:39.498",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809308,1736789499508,-151.0,0.00014,2,"2025-01-13T17:31:39.508",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809309,1736789499517,-151.0,0.00014,2,"2025-01-13T17:31:39.517",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809310,1736789499527,-151.0,0.00014,2,"2025-01-13T17:31:39.527",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809311,1736789499537,-151.0,0.00014,2,"2025-01-13T17:31:39.537",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809312,1736789499547,-151.0,0.00014,2,"2025-01-13T17:31:39.547",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809313,1736789499557,-1805.19541,0.00014,2,"2025-01-13T17:31:39.557",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809314,1736789499566,-1805.19541,0.00014,2,"2025-01-13T17:31:39.566",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809315,1736789499576,-151.0,0.00014,2,"2025-01-13T17:31:39.576",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809316,1736789499586,-151.0,0.00014,2,"2025-01-13T17:31:39.586",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809317,1736789499596,-158.142338,0.00014,2,"2025-01-13T17:31:39.596",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809318,1736789499605,-679.706994,0.00014,2,"2025-01-13T17:31:39.605",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809319,1736789499615,-679.706994,0.00014,2,"2025-01-13T17:31:39.615",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809320,1736789499624,-166.796717,0.00014,2,"2025-01-13T17:31:39.624",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809321,1736789499633,-166.796717,0.00014,2,"2025-01-13T17:31:39.633",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809322,1736789499643,-172.186315,0.00014,2,"2025-01-13T17:31:39.643",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809323,1736789499652,-172.186315,0.00014,2,"2025-01-13T17:31:39.652",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809324,1736789499663,-113148.22188995,0.00014,4,"2025-01-13T17:31:39.663",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809325,1736789499678,-1228.70244623,0.00014,4,"2025-01-13T17:31:39.678",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809326,1736789499696,-556.78398471,0.00014,4,"2025-01-13T17:31:39.696",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809327,1736789499707,-98596.95350761,0.00014,4,"2025-01-13T17:31:39.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809328,1736789499719,-569.36792962,0.00014,4,"2025-01-13T17:31:39.719",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809329,1736789499730,-1281.46614566,0.00014,4,"2025-01-13T17:31:39.730",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809330,1736789499742,-2692.046137,0.00014,4,"2025-01-13T17:31:39.742",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809331,1736789499753,-3950.78810474,0.00014,4,"2025-01-13T17:31:39.753",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809332,1736789499774,-408.24791984,0.00014,4,"2025-01-13T17:31:39.774",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809333,1736789499786,-4604.33170798,0.00014,4,"2025-01-13T17:31:39.786",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809334,1736789499803,-740.40033588,0.00014,4,"2025-01-13T17:31:39.803",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809335,1736789499825,-51114.20135822,0.00014,4,"2025-01-13T17:31:39.825",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809336,1736789499836,-5199.88223325,0.00014,4,"2025-01-13T17:31:39.836",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809337,1736789499847,-2946.36745992,0.00014,4,"2025-01-13T17:31:39.847",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809339,1736789840578,646.17,8.219e-05,2,"2025-01-13T17:37:20.578",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809367,1736790632428,-250.0,9.185e-05,2,"2025-01-13T17:50:32.428",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809369,1736790632439,-250.0,9.223e-05,2,"2025-01-13T17:50:32.439",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809371,1736790632449,-243.36,9.735e-05,2,"2025-01-13T17:50:32.449",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809373,1736790632459,-2280.46411999,9.878e-05,2,"2025-01-13T17:50:32.459",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809377,1736790632470,-976.46695796,9.878e-05,2,"2025-01-13T17:50:32.470",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809383,1736790632490,-600.0,9.878e-05,2,"2025-01-13T17:50:32.490",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809387,1736790632503,-17671.59892205,9.878e-05,2,"2025-01-13T17:50:32.503",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809389,1736790632513,-5000.0,9.896e-05,2,"2025-01-13T17:50:32.513",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809393,1736790632523,-466.26471362,9.896e-05,2,"2025-01-13T17:50:32.523",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809396,1736790632533,-150.0,9.896e-05,2,"2025-01-13T17:50:32.533",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809399,1736790632543,-1274.5058648,9.896e-05,3,"2025-01-13T17:50:32.543",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809402,1736790632552,-10433.56431524,9.897e-05,2,"2025-01-13T17:50:32.552",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809404,1736790632565,-74548.04318476,9.897e-05,2,"2025-01-13T17:50:32.565",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809406,1736790632575,-199.99999999,9.97e-05,2,"2025-01-13T17:50:32.575",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809408,1736790632585,-199.99999999,9.971e-05,2,"2025-01-13T17:50:32.585",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809410,1736790632595,-150.0,9.973e-05,2,"2025-01-13T17:50:32.595",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809412,1736790632605,-199.99999999,9.975e-05,2,"2025-01-13T17:50:32.605",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809414,1736790632618,-200.0,9.982e-05,2,"2025-01-13T17:50:32.618",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809416,1736790632628,-199.99999999,9.984e-05,2,"2025-01-13T17:50:32.628",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809418,1736790632637,-200.0,9.986e-05,2,"2025-01-13T17:50:32.637",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809420,1736790632647,-200.0,9.988e-05,2,"2025-01-13T17:50:32.647",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809422,1736790632657,-199.99999999,9.991e-05,2,"2025-01-13T17:50:32.657",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809424,1736790632668,-199.99999999,9.995e-05,2,"2025-01-13T17:50:32.668",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809426,1736790632677,-527.23,9.995e-05,2,"2025-01-13T17:50:32.677",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809427,1736790632689,-500.0,9.995e-05,2,"2025-01-13T17:50:32.689",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809429,1736790632698,-500.0,9.995e-05,2,"2025-01-13T17:50:32.698",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809431,1736790632708,-502.33613823,9.995e-05,2,"2025-01-13T17:50:32.708",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809433,1736790632718,-500.0,9.995e-05,2,"2025-01-13T17:50:32.718",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809435,1736790632728,-500.0,9.995e-05,2,"2025-01-13T17:50:32.728",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809437,1736790632737,-986.41,9.995e-05,2,"2025-01-13T17:50:32.737",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809439,1736790632746,-500.0,9.995e-05,2,"2025-01-13T17:50:32.746",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809441,1736790632755,-502.70990708,9.995e-05,2,"2025-01-13T17:50:32.755",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809443,1736790632765,-531.81238506,9.995e-05,2,"2025-01-13T17:50:32.765",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809445,1736790632774,-302.03,9.995e-05,2,"2025-01-13T17:50:32.774",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809447,1736790632784,-503.47422812,9.995e-05,2,"2025-01-13T17:50:32.784",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809449,1736790632794,-500.0,9.995e-05,2,"2025-01-13T17:50:32.794",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809451,1736790632803,-500.0,9.995e-05,2,"2025-01-13T17:50:32.803",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809453,1736790632813,-500.0,9.995e-05,2,"2025-01-13T17:50:32.813",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809455,1736790632822,-500.0,9.995e-05,2,"2025-01-13T17:50:32.822",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809457,1736790632832,-536.42100171,9.995e-05,2,"2025-01-13T17:50:32.832",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809459,1736790632842,-500.0,9.995e-05,2,"2025-01-13T17:50:32.842",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809461,1736790632851,-503.8079036,9.995e-05,2,"2025-01-13T17:50:32.851",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809463,1736790632861,-500.0,9.995e-05,2,"2025-01-13T17:50:32.861",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809465,1736790632870,-500.0,9.995e-05,2,"2025-01-13T17:50:32.870",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809467,1736790632880,-500.0,9.995e-05,2,"2025-01-13T17:50:32.880",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809469,1736790632890,-500.0,9.995e-05,2,"2025-01-13T17:50:32.890",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809471,1736790632899,-500.0,9.995e-05,2,"2025-01-13T17:50:32.899",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809473,1736790632909,-500.0,9.995e-05,2,"2025-01-13T17:50:32.909",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809475,1736790632919,-500.0,9.995e-05,2,"2025-01-13T17:50:32.919",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809477,1736790632928,-500.0,9.995e-05,2,"2025-01-13T17:50:32.928",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809479,1736790632938,-500.0,9.995e-05,2,"2025-01-13T17:50:32.938",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809481,1736790632948,-500.0,9.995e-05,2,"2025-01-13T17:50:32.948",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809483,1736790632957,-500.0,9.995e-05,2,"2025-01-13T17:50:32.957",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809485,1736790632966,-500.0,9.995e-05,2,"2025-01-13T17:50:32.966",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809487,1736790632975,-500.0,9.995e-05,2,"2025-01-13T17:50:32.975",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809489,1736790632986,-500.0,9.995e-05,2,"2025-01-13T17:50:32.986",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809491,1736790632996,-500.0,9.995e-05,2,"2025-01-13T17:50:32.996",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809493,1736790633005,-500.0,9.995e-05,2,"2025-01-13T17:50:33.005",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809495,1736790633015,-555.06062379,9.995e-05,2,"2025-01-13T17:50:33.015",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809497,1736790633024,-500.0,9.995e-05,2,"2025-01-13T17:50:33.024",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809499,1736790633034,-500.0,9.995e-05,2,"2025-01-13T17:50:33.034",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809501,1736790633043,-500.0,9.995e-05,2,"2025-01-13T17:50:33.043",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809503,1736790633053,-500.0,9.995e-05,2,"2025-01-13T17:50:33.053",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809505,1736790633063,-500.0,9.995e-05,2,"2025-01-13T17:50:33.063",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809507,1736790633072,-500.0,9.995e-05,2,"2025-01-13T17:50:33.072",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809509,1736790633082,-500.0,9.995e-05,2,"2025-01-13T17:50:33.082",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809511,1736790633093,-500.0,9.995e-05,2,"2025-01-13T17:50:33.093",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809513,1736790633103,-500.0,9.995e-05,2,"2025-01-13T17:50:33.103",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809515,1736790633112,-500.0,9.995e-05,2,"2025-01-13T17:50:33.112",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809517,1736790633126,-500.0,9.995e-05,2,"2025-01-13T17:50:33.126",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809519,1736790633144,-500.0,9.995e-05,2,"2025-01-13T17:50:33.144",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809521,1736790633154,-500.0,9.995e-05,2,"2025-01-13T17:50:33.154",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809523,1736790633164,-500.0,9.995e-05,2,"2025-01-13T17:50:33.164",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809525,1736790633173,-500.0,9.995e-05,2,"2025-01-13T17:50:33.173",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809527,1736790633185,-500.0,9.995e-05,2,"2025-01-13T17:50:33.185",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809529,1736790633195,-500.0,9.995e-05,2,"2025-01-13T17:50:33.195",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809531,1736790633205,-500.0,9.995e-05,2,"2025-01-13T17:50:33.205",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809533,1736790633216,-500.0,9.995e-05,2,"2025-01-13T17:50:33.216",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809534,1736790633226,-500.0,9.995e-05,2,"2025-01-13T17:50:33.226",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809536,1736790633237,-500.0,9.995e-05,2,"2025-01-13T17:50:33.237",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809538,1736790633247,-500.0,9.995e-05,2,"2025-01-13T17:50:33.247",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809540,1736790633258,-500.0,9.995e-05,2,"2025-01-13T17:50:33.258",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809542,1736790633269,-500.0,9.995e-05,2,"2025-01-13T17:50:33.269",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809544,1736790633281,-500.0,9.995e-05,2,"2025-01-13T17:50:33.281",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809546,1736790633292,-500.0,9.995e-05,2,"2025-01-13T17:50:33.292",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809548,1736790633302,-502.02292164,9.995e-05,2,"2025-01-13T17:50:33.302",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809550,1736790633312,-500.0,9.995e-05,2,"2025-01-13T17:50:33.312",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809552,1736790633324,-500.0,9.995e-05,2,"2025-01-13T17:50:33.324",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809554,1736790633334,-500.0,9.995e-05,2,"2025-01-13T17:50:33.334",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809556,1736790633344,-551.99,9.995e-05,2,"2025-01-13T17:50:33.344",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809558,1736790633354,-500.0,9.995e-05,2,"2025-01-13T17:50:33.354",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809561,1736790633364,-500.0,9.995e-05,2,"2025-01-13T17:50:33.364",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809563,1736790633373,-500.0,9.995e-05,2,"2025-01-13T17:50:33.373",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809565,1736790633383,-500.0,9.995e-05,2,"2025-01-13T17:50:33.383",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809567,1736790633393,-591.91706815,9.995e-05,2,"2025-01-13T17:50:33.393",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809569,1736790633403,-500.0,9.995e-05,2,"2025-01-13T17:50:33.403",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809571,1736790633412,-1206.57,9.995e-05,2,"2025-01-13T17:50:33.412",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809573,1736790633421,-500.0,9.995e-05,2,"2025-01-13T17:50:33.421",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809575,1736790633434,-500.0,9.995e-05,2,"2025-01-13T17:50:33.434",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809576,1736790633443,-500.0,9.995e-05,2,"2025-01-13T17:50:33.443",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809579,1736790633453,-500.0,9.995e-05,2,"2025-01-13T17:50:33.453",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809581,1736790633462,-500.0,9.995e-05,2,"2025-01-13T17:50:33.462",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809583,1736790633472,-500.0,9.995e-05,2,"2025-01-13T17:50:33.472",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809585,1736790633482,-500.0,9.995e-05,2,"2025-01-13T17:50:33.482",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809586,1736790633492,-500.0,9.995e-05,2,"2025-01-13T17:50:33.492",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809588,1736790633501,-945.57,9.995e-05,2,"2025-01-13T17:50:33.501",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809590,1736790633511,-500.0,9.995e-05,2,"2025-01-13T17:50:33.511",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809592,1736790633521,-1442.3,9.995e-05,2,"2025-01-13T17:50:33.521",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809594,1736790633531,-500.0,9.995e-05,2,"2025-01-13T17:50:33.531",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809596,1736790633543,-3302.26,9.995e-05,2,"2025-01-13T17:50:33.543",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809598,1736790633555,-500.0,9.995e-05,2,"2025-01-13T17:50:33.555",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809600,1736790633565,-500.0,9.995e-05,2,"2025-01-13T17:50:33.565",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809602,1736790633578,-500.0,9.995e-05,2,"2025-01-13T17:50:33.578",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809604,1736790633587,-500.0,9.995e-05,2,"2025-01-13T17:50:33.587",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809606,1736790633597,-500.0,9.995e-05,2,"2025-01-13T17:50:33.597",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809608,1736790633607,-500.0,9.995e-05,2,"2025-01-13T17:50:33.607",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809610,1736790633620,-500.0,9.995e-05,2,"2025-01-13T17:50:33.620",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809612,1736790633630,-500.0,9.995e-05,2,"2025-01-13T17:50:33.630",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809614,1736790633640,-500.0,9.995e-05,2,"2025-01-13T17:50:33.640",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809616,1736790633649,-774.65,9.995e-05,2,"2025-01-13T17:50:33.649",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809618,1736790633659,-500.0,9.995e-05,2,"2025-01-13T17:50:33.659",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809620,1736790633669,-500.0,9.995e-05,2,"2025-01-13T17:50:33.669",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809622,1736790633679,-500.0,9.995e-05,2,"2025-01-13T17:50:33.679",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809623,1736790633691,-500.0,9.995e-05,2,"2025-01-13T17:50:33.691",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809625,1736790633701,-510.31,9.995e-05,2,"2025-01-13T17:50:33.701",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809627,1736790633711,-500.0,9.995e-05,2,"2025-01-13T17:50:33.711",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809629,1736790633720,-500.0,9.995e-05,2,"2025-01-13T17:50:33.720",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809631,1736790633730,-500.0,9.995e-05,2,"2025-01-13T17:50:33.730",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809633,1736790633739,-500.0,9.995e-05,2,"2025-01-13T17:50:33.739",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809635,1736790633749,-500.0,9.995e-05,2,"2025-01-13T17:50:33.749",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809637,1736790633758,-500.0,9.995e-05,2,"2025-01-13T17:50:33.758",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809639,1736790633767,-779.56,9.995e-05,2,"2025-01-13T17:50:33.767",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809641,1736790633776,-500.0,9.995e-05,2,"2025-01-13T17:50:33.776",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809643,1736790633787,-500.0,9.995e-05,2,"2025-01-13T17:50:33.787",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809645,1736790633796,-572.87,9.995e-05,2,"2025-01-13T17:50:33.796",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809647,1736790633806,-500.0,9.995e-05,2,"2025-01-13T17:50:33.806",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809649,1736790633815,-1192.6,9.995e-05,2,"2025-01-13T17:50:33.815",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809651,1736790633824,-500.0,9.995e-05,2,"2025-01-13T17:50:33.824",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809653,1736790633834,-500.0,9.995e-05,2,"2025-01-13T17:50:33.834",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809655,1736790633843,-500.0,9.995e-05,2,"2025-01-13T17:50:33.843",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809657,1736790633853,-500.0,9.995e-05,2,"2025-01-13T17:50:33.853",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809659,1736790633862,-500.0,9.995e-05,2,"2025-01-13T17:50:33.862",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809661,1736790633872,-500.0,9.995e-05,2,"2025-01-13T17:50:33.872",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809663,1736790633881,-366.986236,9.995e-05,2,"2025-01-13T17:50:33.881",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809665,1736790633890,-500.0,9.995e-05,2,"2025-01-13T17:50:33.890",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809667,1736790633900,-1791.6,9.995e-05,2,"2025-01-13T17:50:33.900",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809669,1736790633909,-500.0,9.995e-05,2,"2025-01-13T17:50:33.909",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809671,1736790633918,-2062.22,9.995e-05,2,"2025-01-13T17:50:33.918",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809673,1736790633927,-500.0,9.995e-05,2,"2025-01-13T17:50:33.927",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809675,1736790633938,-500.0,9.995e-05,2,"2025-01-13T17:50:33.938",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809677,1736790633948,-838.56,9.995e-05,2,"2025-01-13T17:50:33.948",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809679,1736790633957,-174.49417445,9.995e-05,2,"2025-01-13T17:50:33.957",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809681,1736790633966,-500.0,9.995e-05,2,"2025-01-13T17:50:33.966",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809683,1736790633975,-500.0,9.995e-05,2,"2025-01-13T17:50:33.975",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809685,1736790633984,-500.0,9.995e-05,2,"2025-01-13T17:50:33.984",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809687,1736790633994,-500.0,9.995e-05,2,"2025-01-13T17:50:33.994",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809689,1736790634003,-500.0,9.995e-05,2,"2025-01-13T17:50:34.003",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809691,1736790634013,-500.0,9.995e-05,2,"2025-01-13T17:50:34.013",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809693,1736790634022,-451.277377,9.995e-05,2,"2025-01-13T17:50:34.022",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809695,1736790634032,-500.0,9.995e-05,2,"2025-01-13T17:50:34.032",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809697,1736790634042,-1703.85,9.995e-05,2,"2025-01-13T17:50:34.042",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809699,1736790634051,-500.0,9.995e-05,2,"2025-01-13T17:50:34.051",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809701,1736790634061,-500.0,9.995e-05,2,"2025-01-13T17:50:34.061",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809702,1736790634070,-778.31,9.995e-05,2,"2025-01-13T17:50:34.070",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809704,1736790634080,-583.56,9.995e-05,2,"2025-01-13T17:50:34.080",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809705,1736790634089,-500.0,9.995e-05,2,"2025-01-13T17:50:34.089",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809707,1736790634099,-181.557728,9.995e-05,2,"2025-01-13T17:50:34.099",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809709,1736790634108,-500.0,9.995e-05,2,"2025-01-13T17:50:34.108",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809711,1736790634117,-500.0,9.995e-05,2,"2025-01-13T17:50:34.117",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809713,1736790634127,-500.0,9.995e-05,2,"2025-01-13T17:50:34.127",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809715,1736790634136,-2107.76,9.995e-05,2,"2025-01-13T17:50:34.136",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809717,1736790634146,-500.0,9.995e-05,2,"2025-01-13T17:50:34.146",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809719,1736790634156,-500.0,9.995e-05,2,"2025-01-13T17:50:34.156",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809721,1736790634166,-500.0,9.995e-05,2,"2025-01-13T17:50:34.166",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809723,1736790634175,-500.0,9.995e-05,2,"2025-01-13T17:50:34.175",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809725,1736790634186,-500.0,9.995e-05,2,"2025-01-13T17:50:34.186",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809727,1736790634198,-500.0,9.995e-05,2,"2025-01-13T17:50:34.198",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809729,1736790634211,-500.0,9.995e-05,2,"2025-01-13T17:50:34.211",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809732,1736790634224,-500.0,9.995e-05,2,"2025-01-13T17:50:34.224",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809734,1736790634238,-829.34,9.995e-05,2,"2025-01-13T17:50:34.238",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809736,1736790634251,-150.328638,9.995e-05,2,"2025-01-13T17:50:34.251",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809738,1736790634263,-500.0,9.995e-05,2,"2025-01-13T17:50:34.263",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809740,1736790634274,-500.0,9.995e-05,2,"2025-01-13T17:50:34.274",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809742,1736790634287,-500.0,9.995e-05,2,"2025-01-13T17:50:34.287",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809745,1736790634300,-500.0,9.995e-05,2,"2025-01-13T17:50:34.300",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809747,1736790634313,-880.8,9.995e-05,2,"2025-01-13T17:50:34.313",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809749,1736790634325,-500.0,9.995e-05,2,"2025-01-13T17:50:34.325",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809751,1736790634336,-513.74,9.995e-05,2,"2025-01-13T17:50:34.336",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809754,1736790634349,-500.0,9.995e-05,2,"2025-01-13T17:50:34.349",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809756,1736790634361,-500.0,9.995e-05,2,"2025-01-13T17:50:34.361",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809758,1736790634373,-500.0,9.995e-05,2,"2025-01-13T17:50:34.373",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809760,1736790634386,-161.287929,9.995e-05,2,"2025-01-13T17:50:34.386",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809762,1736790634398,-500.0,9.995e-05,2,"2025-01-13T17:50:34.398",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809765,1736790634409,-500.0,9.995e-05,2,"2025-01-13T17:50:34.409",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809767,1736790634420,-500.0,9.995e-05,2,"2025-01-13T17:50:34.420",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809769,1736790634430,-500.0,9.995e-05,2,"2025-01-13T17:50:34.430",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809771,1736790634442,-500.0,9.995e-05,2,"2025-01-13T17:50:34.442",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809773,1736790634454,-500.0,9.995e-05,2,"2025-01-13T17:50:34.454",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809775,1736790634467,-500.0,9.995e-05,2,"2025-01-13T17:50:34.467",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809778,1736790634479,-858.44,9.995e-05,2,"2025-01-13T17:50:34.479",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809780,1736790634491,-500.0,9.995e-05,2,"2025-01-13T17:50:34.491",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809782,1736790634503,-500.0,9.995e-05,2,"2025-01-13T17:50:34.503",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809784,1736790634516,-500.0,9.995e-05,2,"2025-01-13T17:50:34.516",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809786,1736790634529,-500.0,9.995e-05,2,"2025-01-13T17:50:34.529",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809788,1736790634544,-500.0,9.995e-05,2,"2025-01-13T17:50:34.544",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809791,1736790634560,-500.0,9.996e-05,2,"2025-01-13T17:50:34.560",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809793,1736790634578,-500.0,9.996e-05,2,"2025-01-13T17:50:34.578",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809795,1736790634593,-500.0,9.996e-05,2,"2025-01-13T17:50:34.593",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809797,1736790634606,-500.0,9.996e-05,2,"2025-01-13T17:50:34.606",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809799,1736790634623,-500.0,9.996e-05,2,"2025-01-13T17:50:34.623",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809802,1736790634635,-500.0,9.996e-05,2,"2025-01-13T17:50:34.635",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809804,1736790634647,-500.0,9.996e-05,2,"2025-01-13T17:50:34.647",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809806,1736790634660,-500.0,9.996e-05,2,"2025-01-13T17:50:34.660",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809808,1736790634672,-500.0,9.996e-05,2,"2025-01-13T17:50:34.672",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809810,1736790634683,-500.0,9.996e-05,2,"2025-01-13T17:50:34.683",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809812,1736790634697,-500.0,9.996e-05,2,"2025-01-13T17:50:34.697",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809815,1736790634709,-500.0,9.996e-05,2,"2025-01-13T17:50:34.709",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809817,1736790634721,-500.0,9.996e-05,2,"2025-01-13T17:50:34.721",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809819,1736790634734,-500.0,9.996e-05,2,"2025-01-13T17:50:34.734",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809821,1736790634746,-500.0,9.996e-05,2,"2025-01-13T17:50:34.746",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809824,1736790634758,-500.0,9.996e-05,2,"2025-01-13T17:50:34.758",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809826,1736790634769,-500.0,9.996e-05,2,"2025-01-13T17:50:34.769",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809828,1736790634780,-500.0,9.996e-05,2,"2025-01-13T17:50:34.780",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809830,1736790634790,-500.0,9.996e-05,2,"2025-01-13T17:50:34.790",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809832,1736790634801,-500.0,9.996e-05,2,"2025-01-13T17:50:34.801",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809834,1736790634813,-500.0,9.996e-05,2,"2025-01-13T17:50:34.813",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809836,1736790634824,-500.0,9.996e-05,2,"2025-01-13T17:50:34.824",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809838,1736790634836,-500.0,9.996e-05,2,"2025-01-13T17:50:34.836",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809841,1736790634850,-500.0,9.996e-05,2,"2025-01-13T17:50:34.850",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809843,1736790634861,-500.0,9.996e-05,2,"2025-01-13T17:50:34.861",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809845,1736790634871,-500.0,9.996e-05,2,"2025-01-13T17:50:34.871",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809847,1736790634881,-500.0,9.996e-05,2,"2025-01-13T17:50:34.881",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809849,1736790634890,-500.0,9.996e-05,2,"2025-01-13T17:50:34.890",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809851,1736790634901,-500.0,9.996e-05,2,"2025-01-13T17:50:34.901",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809853,1736790634912,-608.26246449,9.996e-05,2,"2025-01-13T17:50:34.912",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809855,1736790634923,-500.0,9.996e-05,2,"2025-01-13T17:50:34.923",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809858,1736790634936,-500.0,9.996e-05,2,"2025-01-13T17:50:34.936",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809860,1736790634948,-500.0,9.996e-05,2,"2025-01-13T17:50:34.948",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809862,1736790634959,-500.0,9.996e-05,2,"2025-01-13T17:50:34.959",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809864,1736790634969,-500.0,9.996e-05,2,"2025-01-13T17:50:34.969",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809866,1736790634979,-500.0,9.996e-05,2,"2025-01-13T17:50:34.979",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809868,1736790634990,-500.0,9.996e-05,2,"2025-01-13T17:50:34.990",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809870,1736790635000,-500.0,9.996e-05,2,"2025-01-13T17:50:35.000",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809872,1736790635013,-500.0,9.996e-05,2,"2025-01-13T17:50:35.013",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809875,1736790635023,-500.0,9.996e-05,2,"2025-01-13T17:50:35.023",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809877,1736790635034,-564.09020233,9.996e-05,2,"2025-01-13T17:50:35.034",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809879,1736790635046,-500.0,9.996e-05,2,"2025-01-13T17:50:35.046",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809881,1736790635055,-500.0,9.996e-05,2,"2025-01-13T17:50:35.055",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809883,1736790635066,-500.0,9.996e-05,2,"2025-01-13T17:50:35.066",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809885,1736790635076,-500.0,9.996e-05,2,"2025-01-13T17:50:35.076",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809887,1736790635086,-500.0,9.996e-05,2,"2025-01-13T17:50:35.086",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809889,1736790635097,-500.0,9.996e-05,2,"2025-01-13T17:50:35.097",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809892,1736790635108,-500.0,9.996e-05,2,"2025-01-13T17:50:35.108",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809894,1736790635119,-500.0,9.996e-05,2,"2025-01-13T17:50:35.119",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809896,1736790635132,-500.0,9.996e-05,2,"2025-01-13T17:50:35.132",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809898,1736790635143,-500.0,9.996e-05,2,"2025-01-13T17:50:35.143",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809900,1736790635154,-500.0,9.996e-05,2,"2025-01-13T17:50:35.154",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809902,1736790635165,-500.0,9.996e-05,2,"2025-01-13T17:50:35.165",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809905,1736790635177,-500.0,9.996e-05,2,"2025-01-13T17:50:35.177",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809907,1736790635189,-533.00270092,9.996e-05,2,"2025-01-13T17:50:35.189",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809909,1736790635200,-500.0,9.996e-05,2,"2025-01-13T17:50:35.200",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809911,1736790635210,-500.0,9.996e-05,2,"2025-01-13T17:50:35.210",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809913,1736790635221,-500.0,9.996e-05,2,"2025-01-13T17:50:35.221",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809915,1736790635232,-500.0,9.996e-05,2,"2025-01-13T17:50:35.232",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809917,1736790635243,-500.0,9.996e-05,2,"2025-01-13T17:50:35.243",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809919,1736790635254,-500.0,9.996e-05,2,"2025-01-13T17:50:35.254",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809921,1736790635266,-500.0,9.996e-05,2,"2025-01-13T17:50:35.266",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809924,1736790635276,-500.0,9.996e-05,2,"2025-01-13T17:50:35.276",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809926,1736790635287,-500.0,9.996e-05,2,"2025-01-13T17:50:35.287",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809928,1736790635298,-500.0,9.996e-05,2,"2025-01-13T17:50:35.298",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809930,1736790635309,-500.0,9.996e-05,2,"2025-01-13T17:50:35.309",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809932,1736790635320,-500.0,9.996e-05,2,"2025-01-13T17:50:35.320",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809934,1736790635331,-500.0,9.996e-05,2,"2025-01-13T17:50:35.331",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809936,1736790635343,-500.0,9.996e-05,2,"2025-01-13T17:50:35.343",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809938,1736790635363,-500.0,9.996e-05,2,"2025-01-13T17:50:35.363",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809939,1736790635385,-500.0,9.996e-05,2,"2025-01-13T17:50:35.385",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809940,1736790635396,-500.0,9.996e-05,2,"2025-01-13T17:50:35.396",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809941,1736790635407,-500.0,9.996e-05,2,"2025-01-13T17:50:35.407",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809942,1736790635418,-500.0,9.996e-05,2,"2025-01-13T17:50:35.418",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809943,1736790635430,-500.0,9.996e-05,2,"2025-01-13T17:50:35.430",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809944,1736790635440,-500.0,9.996e-05,2,"2025-01-13T17:50:35.440",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809945,1736790635451,-500.0,9.996e-05,2,"2025-01-13T17:50:35.451",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809946,1736790635461,-500.0,9.996e-05,2,"2025-01-13T17:50:35.461",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809947,1736790635472,-500.0,9.996e-05,2,"2025-01-13T17:50:35.472",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809948,1736790635482,-500.0,9.996e-05,2,"2025-01-13T17:50:35.482",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809949,1736790635494,-500.0,9.996e-05,2,"2025-01-13T17:50:35.494",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809950,1736790635504,-500.0,9.996e-05,2,"2025-01-13T17:50:35.504",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809951,1736790635515,-500.0,9.996e-05,2,"2025-01-13T17:50:35.515",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809952,1736790635526,-500.0,9.996e-05,2,"2025-01-13T17:50:35.526",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809953,1736790635537,-500.0,9.996e-05,2,"2025-01-13T17:50:35.537",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809955,1736790635548,-500.0,9.996e-05,2,"2025-01-13T17:50:35.548",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809957,1736790635559,-500.0,9.996e-05,2,"2025-01-13T17:50:35.559",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809959,1736790635571,-500.0,9.996e-05,2,"2025-01-13T17:50:35.571",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809961,1736790635582,-500.0,9.996e-05,2,"2025-01-13T17:50:35.582",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809963,1736790635593,-500.0,9.996e-05,2,"2025-01-13T17:50:35.593",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809966,1736790635605,-500.0,9.996e-05,2,"2025-01-13T17:50:35.605",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809968,1736790635618,-500.0,9.996e-05,2,"2025-01-13T17:50:35.618",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809970,1736790635629,-500.0,9.996e-05,2,"2025-01-13T17:50:35.629",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809972,1736790635642,-500.0,9.996e-05,2,"2025-01-13T17:50:35.642",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809974,1736790635654,-500.0,9.996e-05,2,"2025-01-13T17:50:35.654",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809976,1736790635665,-500.0,9.996e-05,2,"2025-01-13T17:50:35.665",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809978,1736790635677,-500.0,9.996e-05,2,"2025-01-13T17:50:35.677",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809981,1736790635690,-786.47,9.996e-05,2,"2025-01-13T17:50:35.690",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809983,1736790635703,-500.0,9.996e-05,2,"2025-01-13T17:50:35.703",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809985,1736790635714,-500.0,9.996e-05,2,"2025-01-13T17:50:35.714",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809987,1736790635725,-500.0,9.996e-05,2,"2025-01-13T17:50:35.725",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809989,1736790635737,-500.0,9.996e-05,2,"2025-01-13T17:50:35.737",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809991,1736790635748,-500.0,9.996e-05,2,"2025-01-13T17:50:35.748",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809993,1736790635758,-500.0,9.996e-05,2,"2025-01-13T17:50:35.758",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809996,1736790635769,-500.0,9.996e-05,2,"2025-01-13T17:50:35.769",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348809998,1736790635779,-500.0,9.996e-05,2,"2025-01-13T17:50:35.779",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810000,1736790635790,-500.0,9.996e-05,2,"2025-01-13T17:50:35.790",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810002,1736790635800,-500.0,9.996e-05,2,"2025-01-13T17:50:35.800",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810004,1736790635811,-500.0,9.996e-05,2,"2025-01-13T17:50:35.811",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810006,1736790635822,-503.33462853,9.996e-05,2,"2025-01-13T17:50:35.822",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810008,1736790635833,-500.0,9.996e-05,2,"2025-01-13T17:50:35.833",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810010,1736790635844,-503.31007717,9.996e-05,2,"2025-01-13T17:50:35.844",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810012,1736790635855,-500.0,9.996e-05,2,"2025-01-13T17:50:35.855",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810015,1736790635866,-500.0,9.996e-05,2,"2025-01-13T17:50:35.866",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810017,1736790635877,-500.0,9.996e-05,2,"2025-01-13T17:50:35.877",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810019,1736790635887,-500.0,9.996e-05,2,"2025-01-13T17:50:35.887",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810021,1736790635897,-500.0,9.996e-05,2,"2025-01-13T17:50:35.897",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810023,1736790635909,-632.0,9.996e-05,2,"2025-01-13T17:50:35.909",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810025,1736790635920,-500.0,9.996e-05,2,"2025-01-13T17:50:35.920",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810028,1736790635933,-500.0,9.996e-05,2,"2025-01-13T17:50:35.933",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810030,1736790635944,-500.0,9.996e-05,2,"2025-01-13T17:50:35.944",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810032,1736790635955,-500.0,9.996e-05,2,"2025-01-13T17:50:35.955",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810034,1736790635965,-357.34626909,9.996e-05,2,"2025-01-13T17:50:35.965",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810036,1736790635976,-500.0,9.996e-05,2,"2025-01-13T17:50:35.976",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810038,1736790635986,-500.0,9.996e-05,2,"2025-01-13T17:50:35.986",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810040,1736790635997,-500.0,9.996e-05,2,"2025-01-13T17:50:35.997",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810042,1736790636008,-500.0,9.996e-05,2,"2025-01-13T17:50:36.008",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810044,1736790636019,-500.0,9.996e-05,2,"2025-01-13T17:50:36.019",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810046,1736790636030,-500.0,9.996e-05,2,"2025-01-13T17:50:36.030",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810048,1736790636040,-500.0,9.996e-05,2,"2025-01-13T17:50:36.040",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810050,1736790636051,-500.0,9.996e-05,2,"2025-01-13T17:50:36.051",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810053,1736790636061,-500.0,9.996e-05,2,"2025-01-13T17:50:36.061",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810055,1736790636075,-500.0,9.996e-05,2,"2025-01-13T17:50:36.075",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810057,1736790636086,-500.0,9.996e-05,2,"2025-01-13T17:50:36.086",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810059,1736790636096,-500.0,9.996e-05,2,"2025-01-13T17:50:36.096",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810061,1736790636107,-500.0,9.996e-05,2,"2025-01-13T17:50:36.107",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810063,1736790636118,-500.0,9.996e-05,2,"2025-01-13T17:50:36.118",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810065,1736790636129,-500.0,9.996e-05,2,"2025-01-13T17:50:36.129",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810067,1736790636140,-500.0,9.996e-05,2,"2025-01-13T17:50:36.140",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810070,1736790636151,-500.0,9.996e-05,2,"2025-01-13T17:50:36.151",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810072,1736790636161,-500.0,9.996e-05,2,"2025-01-13T17:50:36.161",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810074,1736790636172,-581.5,9.996e-05,2,"2025-01-13T17:50:36.172",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810076,1736790636183,-500.0,9.996e-05,2,"2025-01-13T17:50:36.183",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810078,1736790636195,-500.0,9.996e-05,2,"2025-01-13T17:50:36.195",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810080,1736790636205,-500.0,9.996e-05,2,"2025-01-13T17:50:36.205",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810082,1736790636215,-500.0,9.996e-05,2,"2025-01-13T17:50:36.215",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810084,1736790636226,-500.0,9.996e-05,2,"2025-01-13T17:50:36.226",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810087,1736790636237,-500.0,9.996e-05,2,"2025-01-13T17:50:36.237",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810089,1736790636247,-500.0,9.996e-05,2,"2025-01-13T17:50:36.247",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810091,1736790636259,-500.0,9.996e-05,2,"2025-01-13T17:50:36.259",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810093,1736790636269,-500.0,9.996e-05,2,"2025-01-13T17:50:36.269",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810095,1736790636280,-500.0,9.996e-05,2,"2025-01-13T17:50:36.280",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810097,1736790636290,-500.0,9.996e-05,2,"2025-01-13T17:50:36.290",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810099,1736790636302,-500.0,9.996e-05,2,"2025-01-13T17:50:36.302",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810101,1736790636313,-500.0,9.996e-05,2,"2025-01-13T17:50:36.313",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810104,1736790636325,-500.0,9.996e-05,2,"2025-01-13T17:50:36.325",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810106,1736790636337,-327.20602335,9.996e-05,2,"2025-01-13T17:50:36.337",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810108,1736790636347,-500.0,9.996e-05,2,"2025-01-13T17:50:36.347",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810110,1736790636359,-500.0,9.996e-05,2,"2025-01-13T17:50:36.359",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810113,1736790636370,-500.0,9.996e-05,2,"2025-01-13T17:50:36.370",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810115,1736790636381,-500.0,9.996e-05,2,"2025-01-13T17:50:36.381",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810117,1736790636391,-500.0,9.996e-05,2,"2025-01-13T17:50:36.391",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810119,1736790636402,-500.0,9.996e-05,2,"2025-01-13T17:50:36.402",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810121,1736790636413,-500.0,9.996e-05,2,"2025-01-13T17:50:36.413",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810123,1736790636424,-500.0,9.996e-05,2,"2025-01-13T17:50:36.424",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810125,1736790636434,-500.0,9.996e-05,2,"2025-01-13T17:50:36.434",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810128,1736790636446,-500.0,9.996e-05,2,"2025-01-13T17:50:36.446",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810130,1736790636457,-500.0,9.996e-05,2,"2025-01-13T17:50:36.457",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810132,1736790636467,-500.0,9.996e-05,2,"2025-01-13T17:50:36.467",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810134,1736790636478,-500.0,9.996e-05,2,"2025-01-13T17:50:36.478",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810136,1736790636488,-500.0,9.996e-05,2,"2025-01-13T17:50:36.488",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810138,1736790636498,-500.0,9.996e-05,2,"2025-01-13T17:50:36.498",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810140,1736790636509,-273.90274811,9.996e-05,2,"2025-01-13T17:50:36.509",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810142,1736790636520,-500.0,9.996e-05,2,"2025-01-13T17:50:36.520",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810144,1736790636530,-500.0,9.996e-05,2,"2025-01-13T17:50:36.530",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810146,1736790636541,-500.0,9.996e-05,2,"2025-01-13T17:50:36.541",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810148,1736790636552,-500.0,9.996e-05,2,"2025-01-13T17:50:36.552",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810150,1736790636562,-500.0,9.996e-05,2,"2025-01-13T17:50:36.562",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810152,1736790636572,-500.0,9.996e-05,2,"2025-01-13T17:50:36.572",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810154,1736790636583,-500.0,9.996e-05,2,"2025-01-13T17:50:36.583",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810156,1736790636594,-500.0,9.996e-05,2,"2025-01-13T17:50:36.594",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810159,1736790636605,-500.0,9.996e-05,2,"2025-01-13T17:50:36.605",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810161,1736790636618,-500.0,9.996e-05,2,"2025-01-13T17:50:36.618",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810163,1736790636628,-500.0,9.996e-05,2,"2025-01-13T17:50:36.628",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810165,1736790636639,-500.0,9.996e-05,2,"2025-01-13T17:50:36.639",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810167,1736790636649,-500.0,9.996e-05,2,"2025-01-13T17:50:36.649",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810169,1736790636661,-500.0,9.996e-05,2,"2025-01-13T17:50:36.661",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810171,1736790636671,-500.0,9.996e-05,2,"2025-01-13T17:50:36.671",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810173,1736790636682,-500.0,9.996e-05,2,"2025-01-13T17:50:36.682",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810175,1736790636695,-241.01696862,9.996e-05,2,"2025-01-13T17:50:36.695",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810177,1736790636707,-500.0,9.996e-05,2,"2025-01-13T17:50:36.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810180,1736790636717,-500.0,9.996e-05,2,"2025-01-13T17:50:36.717",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810182,1736790636727,-500.0,9.996e-05,2,"2025-01-13T17:50:36.727",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810184,1736790636738,-500.0,9.996e-05,2,"2025-01-13T17:50:36.738",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810186,1736790636748,-500.0,9.996e-05,2,"2025-01-13T17:50:36.748",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810215,1736790636758,-500.0,9.996e-05,2,"2025-01-13T17:50:36.758",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810216,1736790637071,-500.0,9.996e-05,2,"2025-01-13T17:50:37.071",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810217,1736790637085,-500.0,9.996e-05,2,"2025-01-13T17:50:37.085",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810218,1736790637094,-500.0,9.996e-05,2,"2025-01-13T17:50:37.094",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810219,1736790637103,-500.0,9.996e-05,2,"2025-01-13T17:50:37.103",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810220,1736790637111,-500.0,9.996e-05,2,"2025-01-13T17:50:37.111",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810221,1736790637121,-500.0,9.996e-05,2,"2025-01-13T17:50:37.121",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810222,1736790637131,-500.0,9.996e-05,2,"2025-01-13T17:50:37.131",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810223,1736790637140,-500.0,9.996e-05,2,"2025-01-13T17:50:37.140",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810224,1736790637149,-500.0,9.996e-05,2,"2025-01-13T17:50:37.149",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810225,1736790637159,-500.0,9.996e-05,2,"2025-01-13T17:50:37.159",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810226,1736790637168,-500.0,9.996e-05,2,"2025-01-13T17:50:37.168",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810227,1736790637177,-500.0,9.996e-05,2,"2025-01-13T17:50:37.177",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810228,1736790637187,-500.0,9.996e-05,2,"2025-01-13T17:50:37.187",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810229,1736790637199,-500.0,9.996e-05,2,"2025-01-13T17:50:37.199",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810230,1736790637208,-500.0,9.996e-05,2,"2025-01-13T17:50:37.208",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810231,1736790637217,-500.0,9.996e-05,2,"2025-01-13T17:50:37.217",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810232,1736790637226,-500.0,9.996e-05,2,"2025-01-13T17:50:37.226",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810233,1736790637236,-500.0,9.996e-05,2,"2025-01-13T17:50:37.236",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810234,1736790637246,-500.0,9.996e-05,2,"2025-01-13T17:50:37.246",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810235,1736790637255,-500.0,9.996e-05,2,"2025-01-13T17:50:37.255",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810236,1736790637264,-223.2608486,9.996e-05,2,"2025-01-13T17:50:37.264",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810237,1736790637273,-500.0,9.996e-05,2,"2025-01-13T17:50:37.273",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810238,1736790637282,-500.0,9.996e-05,2,"2025-01-13T17:50:37.282",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810239,1736790637292,-500.0,9.996e-05,2,"2025-01-13T17:50:37.292",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810240,1736790637302,-500.0,9.996e-05,2,"2025-01-13T17:50:37.302",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810241,1736790637312,-500.0,9.996e-05,2,"2025-01-13T17:50:37.312",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810242,1736790637322,-500.0,9.996e-05,2,"2025-01-13T17:50:37.322",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810243,1736790637334,-500.0,9.996e-05,2,"2025-01-13T17:50:37.334",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810244,1736790637345,-500.0,9.996e-05,2,"2025-01-13T17:50:37.345",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810245,1736790637354,-500.0,9.996e-05,2,"2025-01-13T17:50:37.354",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810246,1736790637363,-500.0,9.996e-05,2,"2025-01-13T17:50:37.363",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810247,1736790637372,-552.87067596,9.996e-05,2,"2025-01-13T17:50:37.372",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810248,1736790637382,-500.0,9.996e-05,2,"2025-01-13T17:50:37.382",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810249,1736790637391,-500.0,9.996e-05,2,"2025-01-13T17:50:37.391",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810250,1736790637399,-500.0,9.996e-05,2,"2025-01-13T17:50:37.399",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810251,1736790637408,-500.0,9.996e-05,2,"2025-01-13T17:50:37.408",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810252,1736790637418,-500.0,9.996e-05,2,"2025-01-13T17:50:37.418",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810253,1736790637427,-500.0,9.996e-05,2,"2025-01-13T17:50:37.427",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810254,1736790637436,-500.0,9.996e-05,2,"2025-01-13T17:50:37.436",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810255,1736790637447,-500.0,9.996e-05,2,"2025-01-13T17:50:37.447",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810256,1736790637456,-500.0,9.996e-05,2,"2025-01-13T17:50:37.456",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810257,1736790637465,-500.0,9.996e-05,2,"2025-01-13T17:50:37.465",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810258,1736790637475,-500.0,9.996e-05,2,"2025-01-13T17:50:37.475",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810261,1736790637484,-500.0,9.996e-05,2,"2025-01-13T17:50:37.484",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810263,1736790637493,-500.0,9.996e-05,2,"2025-01-13T17:50:37.493",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810264,1736790637503,-284.99061735,9.996e-05,2,"2025-01-13T17:50:37.503",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810265,1736790637512,-500.0,9.996e-05,2,"2025-01-13T17:50:37.512",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810266,1736790637522,-500.0,9.996e-05,2,"2025-01-13T17:50:37.522",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810267,1736790637531,-500.0,9.996e-05,2,"2025-01-13T17:50:37.531",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810269,1736790637540,-500.0,9.996e-05,2,"2025-01-13T17:50:37.540",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810270,1736790637550,-500.0,9.996e-05,2,"2025-01-13T17:50:37.550",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810272,1736790637559,-500.0,9.996e-05,2,"2025-01-13T17:50:37.559",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810274,1736790637568,-500.0,9.996e-05,2,"2025-01-13T17:50:37.568",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810275,1736790637577,-500.0,9.996e-05,2,"2025-01-13T17:50:37.577",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810276,1736790637586,-500.0,9.996e-05,2,"2025-01-13T17:50:37.586",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810277,1736790637596,-500.0,9.996e-05,2,"2025-01-13T17:50:37.596",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810278,1736790637605,-500.0,9.996e-05,2,"2025-01-13T17:50:37.605",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810279,1736790637617,-500.0,9.996e-05,2,"2025-01-13T17:50:37.617",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810281,1736790637627,-500.0,9.996e-05,2,"2025-01-13T17:50:37.627",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810282,1736790637637,-500.0,9.996e-05,2,"2025-01-13T17:50:37.637",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810283,1736790637647,-500.0,9.996e-05,2,"2025-01-13T17:50:37.647",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810284,1736790637656,-500.0,9.996e-05,2,"2025-01-13T17:50:37.656",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810285,1736790637666,-250.08424952,9.996e-05,2,"2025-01-13T17:50:37.666",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810286,1736790637676,-500.0,9.996e-05,2,"2025-01-13T17:50:37.676",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810288,1736790637687,-500.0,9.996e-05,2,"2025-01-13T17:50:37.687",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810290,1736790637697,-500.0,9.996e-05,2,"2025-01-13T17:50:37.697",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810292,1736790637707,-500.0,9.996e-05,2,"2025-01-13T17:50:37.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810294,1736790637716,-500.0,9.996e-05,2,"2025-01-13T17:50:37.716",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810295,1736790637726,-594.22079597,9.996e-05,2,"2025-01-13T17:50:37.726",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810296,1736790637735,-500.0,9.996e-05,2,"2025-01-13T17:50:37.735",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810297,1736790637744,-500.0,9.996e-05,2,"2025-01-13T17:50:37.744",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810298,1736790637754,-500.0,9.996e-05,2,"2025-01-13T17:50:37.754",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810299,1736790637764,-500.0,9.996e-05,2,"2025-01-13T17:50:37.764",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810300,1736790637774,-500.0,9.996e-05,2,"2025-01-13T17:50:37.774",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810301,1736790637783,-500.0,9.996e-05,2,"2025-01-13T17:50:37.783",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810302,1736790637793,-500.0,9.996e-05,2,"2025-01-13T17:50:37.793",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810303,1736790637802,-500.0,9.996e-05,2,"2025-01-13T17:50:37.802",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810304,1736790637812,-500.0,9.996e-05,2,"2025-01-13T17:50:37.812",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810305,1736790637821,-500.0,9.996e-05,2,"2025-01-13T17:50:37.821",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810306,1736790637830,-500.0,9.996e-05,2,"2025-01-13T17:50:37.830",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810307,1736790637839,-500.0,9.996e-05,2,"2025-01-13T17:50:37.839",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810308,1736790637848,-447.71181418,9.996e-05,2,"2025-01-13T17:50:37.848",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810309,1736790637857,-500.0,9.996e-05,2,"2025-01-13T17:50:37.857",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810310,1736790637866,-500.0,9.996e-05,2,"2025-01-13T17:50:37.866",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810311,1736790637875,-500.0,9.996e-05,2,"2025-01-13T17:50:37.875",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810312,1736790637884,-535.85985406,9.996e-05,2,"2025-01-13T17:50:37.884",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810313,1736790637894,-500.0,9.996e-05,2,"2025-01-13T17:50:37.894",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810314,1736790637903,-500.0,9.996e-05,2,"2025-01-13T17:50:37.903",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810315,1736790637913,-500.0,9.996e-05,2,"2025-01-13T17:50:37.913",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810316,1736790637923,-500.0,9.996e-05,2,"2025-01-13T17:50:37.923",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810317,1736790637933,-500.0,9.996e-05,2,"2025-01-13T17:50:37.933",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810318,1736790637944,-500.0,9.996e-05,2,"2025-01-13T17:50:37.944",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810319,1736790637953,-500.0,9.996e-05,2,"2025-01-13T17:50:37.953",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810320,1736790637963,-500.0,9.996e-05,2,"2025-01-13T17:50:37.963",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810321,1736790637973,-376.82375432,9.996e-05,2,"2025-01-13T17:50:37.973",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810322,1736790637982,-500.0,9.996e-05,2,"2025-01-13T17:50:37.982",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810323,1736790637992,-500.0,9.996e-05,2,"2025-01-13T17:50:37.992",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810324,1736790638001,-500.0,9.996e-05,2,"2025-01-13T17:50:38.001",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810325,1736790638010,-500.0,9.996e-05,2,"2025-01-13T17:50:38.010",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810326,1736790638020,-538.76,9.996e-05,2,"2025-01-13T17:50:38.020",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810327,1736790638030,-500.0,9.996e-05,2,"2025-01-13T17:50:38.030",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810328,1736790638040,-500.0,9.996e-05,2,"2025-01-13T17:50:38.040",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810329,1736790638050,-500.0,9.996e-05,2,"2025-01-13T17:50:38.050",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810330,1736790638060,-500.0,9.996e-05,2,"2025-01-13T17:50:38.060",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810331,1736790638070,-500.0,9.996e-05,2,"2025-01-13T17:50:38.070",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810332,1736790638080,-500.0,9.996e-05,2,"2025-01-13T17:50:38.080",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810333,1736790638091,-500.0,9.996e-05,2,"2025-01-13T17:50:38.091",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810334,1736790638102,-500.0,9.996e-05,2,"2025-01-13T17:50:38.102",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810335,1736790638112,-500.0,9.996e-05,2,"2025-01-13T17:50:38.112",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810336,1736790638121,-500.0,9.996e-05,2,"2025-01-13T17:50:38.121",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810337,1736790638131,-500.0,9.996e-05,2,"2025-01-13T17:50:38.131",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810338,1736790638140,-500.0,9.996e-05,2,"2025-01-13T17:50:38.140",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810339,1736790638150,-500.0,9.996e-05,2,"2025-01-13T17:50:38.150",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810340,1736790638159,-500.0,9.996e-05,2,"2025-01-13T17:50:38.159",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810341,1736790638168,-500.0,9.996e-05,2,"2025-01-13T17:50:38.168",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810342,1736790638177,-500.0,9.996e-05,2,"2025-01-13T17:50:38.177",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810343,1736790638186,-500.0,9.996e-05,2,"2025-01-13T17:50:38.186",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810344,1736790638198,-500.0,9.996e-05,2,"2025-01-13T17:50:38.198",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810345,1736790638207,-500.0,9.996e-05,2,"2025-01-13T17:50:38.207",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810346,1736790638216,-500.0,9.996e-05,2,"2025-01-13T17:50:38.216",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810347,1736790638225,-331.6,9.996e-05,2,"2025-01-13T17:50:38.225",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810348,1736790638234,-500.0,9.996e-05,2,"2025-01-13T17:50:38.234",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810349,1736790638243,-500.0,9.996e-05,2,"2025-01-13T17:50:38.243",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810350,1736790638253,-500.0,9.996e-05,2,"2025-01-13T17:50:38.253",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810351,1736790638262,-500.0,9.996e-05,2,"2025-01-13T17:50:38.262",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810352,1736790638272,-500.0,9.996e-05,2,"2025-01-13T17:50:38.272",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810353,1736790638283,-500.0,9.996e-05,2,"2025-01-13T17:50:38.283",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810355,1736790638292,-500.0,9.996e-05,2,"2025-01-13T17:50:38.292",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810357,1736790638306,-500.0,9.996e-05,2,"2025-01-13T17:50:38.306",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810358,1736790638319,-500.0,9.996e-05,2,"2025-01-13T17:50:38.319",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810360,1736790638330,-500.0,9.996e-05,2,"2025-01-13T17:50:38.330",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810363,1736790638343,-500.0,9.996e-05,2,"2025-01-13T17:50:38.343",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810365,1736790638355,-500.0,9.996e-05,2,"2025-01-13T17:50:38.355",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810370,1736790638365,-500.0,9.996e-05,2,"2025-01-13T17:50:38.365",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810372,1736790638374,-500.0,9.996e-05,2,"2025-01-13T17:50:38.374",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810374,1736790638383,-500.0,9.996e-05,2,"2025-01-13T17:50:38.383",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810376,1736790638392,-500.0,9.996e-05,2,"2025-01-13T17:50:38.392",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810378,1736790638402,-500.0,9.996e-05,2,"2025-01-13T17:50:38.402",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810381,1736790638411,-500.0,9.996e-05,2,"2025-01-13T17:50:38.411",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810383,1736790638420,-500.0,9.996e-05,2,"2025-01-13T17:50:38.420",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810385,1736790638429,-500.0,9.996e-05,2,"2025-01-13T17:50:38.429",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810387,1736790638438,-500.0,9.996e-05,2,"2025-01-13T17:50:38.438",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810389,1736790638454,-500.0,9.996e-05,2,"2025-01-13T17:50:38.454",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810391,1736790638465,-500.0,9.996e-05,2,"2025-01-13T17:50:38.465",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810393,1736790638478,-500.0,9.996e-05,2,"2025-01-13T17:50:38.478",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810396,1736790638490,-500.0,9.996e-05,2,"2025-01-13T17:50:38.490",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810398,1736790638502,-500.0,9.996e-05,2,"2025-01-13T17:50:38.502",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810399,1736790638511,-500.0,9.996e-05,2,"2025-01-13T17:50:38.511",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810401,1736790638520,-500.0,9.996e-05,2,"2025-01-13T17:50:38.520",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810403,1736790638529,-500.0,9.996e-05,2,"2025-01-13T17:50:38.529",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810405,1736790638538,-500.0,9.996e-05,2,"2025-01-13T17:50:38.538",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810407,1736790638547,-500.0,9.996e-05,2,"2025-01-13T17:50:38.547",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810409,1736790638557,-500.0,9.996e-05,2,"2025-01-13T17:50:38.557",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810411,1736790638565,-500.0,9.996e-05,2,"2025-01-13T17:50:38.565",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810413,1736790638574,-500.0,9.996e-05,2,"2025-01-13T17:50:38.574",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810415,1736790638584,-500.0,9.996e-05,2,"2025-01-13T17:50:38.584",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810417,1736790638593,-500.0,9.996e-05,2,"2025-01-13T17:50:38.593",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810419,1736790638602,-500.0,9.996e-05,2,"2025-01-13T17:50:38.602",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810421,1736790638612,-500.0,9.996e-05,2,"2025-01-13T17:50:38.612",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810423,1736790638624,-500.0,9.996e-05,2,"2025-01-13T17:50:38.624",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810425,1736790638635,-500.0,9.996e-05,2,"2025-01-13T17:50:38.635",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810428,1736790638645,-500.0,9.996e-05,2,"2025-01-13T17:50:38.645",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810430,1736790638655,-500.0,9.996e-05,2,"2025-01-13T17:50:38.655",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810432,1736790638665,-500.0,9.996e-05,2,"2025-01-13T17:50:38.665",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810434,1736790638674,-779.56,9.996e-05,2,"2025-01-13T17:50:38.674",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810435,1736790638683,-500.0,9.996e-05,2,"2025-01-13T17:50:38.683",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810437,1736790638695,-500.0,9.996e-05,2,"2025-01-13T17:50:38.695",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810439,1736790638705,-185.78891145,9.996e-05,2,"2025-01-13T17:50:38.705",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810441,1736790638715,-500.0,9.996e-05,2,"2025-01-13T17:50:38.715",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810443,1736790638724,-500.0,9.996e-05,2,"2025-01-13T17:50:38.724",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810445,1736790638733,-500.0,9.996e-05,2,"2025-01-13T17:50:38.733",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810447,1736790638742,-500.0,9.996e-05,2,"2025-01-13T17:50:38.742",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810449,1736790638751,-500.0,9.996e-05,2,"2025-01-13T17:50:38.751",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810451,1736790638760,-500.0,9.996e-05,2,"2025-01-13T17:50:38.760",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810453,1736790638769,-500.0,9.996e-05,2,"2025-01-13T17:50:38.769",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810455,1736790638778,-500.0,9.996e-05,2,"2025-01-13T17:50:38.778",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810457,1736790638788,-500.0,9.996e-05,2,"2025-01-13T17:50:38.788",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810459,1736790638797,-500.0,9.996e-05,2,"2025-01-13T17:50:38.797",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810461,1736790638807,-500.0,9.996e-05,2,"2025-01-13T17:50:38.807",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810463,1736790638816,-500.0,9.996e-05,2,"2025-01-13T17:50:38.816",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810465,1736790638825,-386.51829599,9.996e-05,2,"2025-01-13T17:50:38.825",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810467,1736790638834,-500.0,9.996e-05,2,"2025-01-13T17:50:38.834",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810469,1736790638843,-500.0,9.996e-05,2,"2025-01-13T17:50:38.843",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810471,1736790638852,-500.0,9.996e-05,2,"2025-01-13T17:50:38.852",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810473,1736790638861,-500.0,9.996e-05,2,"2025-01-13T17:50:38.861",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810475,1736790638871,-500.0,9.996e-05,2,"2025-01-13T17:50:38.871",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810477,1736790638880,-500.0,9.996e-05,2,"2025-01-13T17:50:38.880",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810479,1736790638889,-500.0,9.996e-05,2,"2025-01-13T17:50:38.889",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810481,1736790638898,-500.0,9.996e-05,2,"2025-01-13T17:50:38.898",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810483,1736790638908,-500.0,9.996e-05,2,"2025-01-13T17:50:38.908",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810485,1736790638917,-500.0,9.996e-05,2,"2025-01-13T17:50:38.917",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810487,1736790638927,-500.0,9.996e-05,2,"2025-01-13T17:50:38.927",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810489,1736790638936,-500.0,9.996e-05,2,"2025-01-13T17:50:38.936",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810491,1736790638948,-500.0,9.996e-05,2,"2025-01-13T17:50:38.948",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810493,1736790638957,-500.0,9.996e-05,2,"2025-01-13T17:50:38.957",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810495,1736790638966,-500.0,9.996e-05,2,"2025-01-13T17:50:38.966",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810497,1736790638975,-500.0,9.996e-05,2,"2025-01-13T17:50:38.975",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810499,1736790638984,-558.25,9.996e-05,2,"2025-01-13T17:50:38.984",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810501,1736790638994,-500.0,9.996e-05,2,"2025-01-13T17:50:38.994",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810503,1736790639003,-500.0,9.996e-05,2,"2025-01-13T17:50:39.003",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810505,1736790639012,-500.0,9.996e-05,2,"2025-01-13T17:50:39.012",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810507,1736790639021,-500.0,9.996e-05,2,"2025-01-13T17:50:39.021",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810509,1736790639031,-500.0,9.996e-05,2,"2025-01-13T17:50:39.031",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810511,1736790639040,-500.0,9.996e-05,2,"2025-01-13T17:50:39.040",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810513,1736790639049,-500.0,9.996e-05,2,"2025-01-13T17:50:39.049",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810515,1736790639059,-500.0,9.996e-05,2,"2025-01-13T17:50:39.059",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810517,1736790639068,-500.0,9.996e-05,2,"2025-01-13T17:50:39.068",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810519,1736790639077,-500.0,9.996e-05,2,"2025-01-13T17:50:39.077",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810521,1736790639086,-500.0,9.996e-05,2,"2025-01-13T17:50:39.086",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810523,1736790639095,-500.0,9.996e-05,2,"2025-01-13T17:50:39.095",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810525,1736790639105,-500.0,9.996e-05,2,"2025-01-13T17:50:39.105",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810527,1736790639114,-500.0,9.996e-05,2,"2025-01-13T17:50:39.114",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810529,1736790639123,-500.0,9.996e-05,2,"2025-01-13T17:50:39.123",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810531,1736790639132,-500.0,9.996e-05,2,"2025-01-13T17:50:39.132",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810533,1736790639141,-500.0,9.996e-05,2,"2025-01-13T17:50:39.141",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810535,1736790639151,-503.61817683,9.996e-05,2,"2025-01-13T17:50:39.151",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810537,1736790639160,-500.0,9.996e-05,2,"2025-01-13T17:50:39.160",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810539,1736790639169,-2308.5,9.996e-05,2,"2025-01-13T17:50:39.169",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810541,1736790639179,-500.0,9.996e-05,2,"2025-01-13T17:50:39.179",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810543,1736790639188,-500.0,9.996e-05,2,"2025-01-13T17:50:39.188",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810545,1736790639200,-500.0,9.996e-05,2,"2025-01-13T17:50:39.200",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810547,1736790639210,-1383.5,9.996e-05,2,"2025-01-13T17:50:39.210",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810549,1736790639219,-500.0,9.996e-05,2,"2025-01-13T17:50:39.219",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810551,1736790639229,-500.0,9.996e-05,2,"2025-01-13T17:50:39.229",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810553,1736790639240,-500.0,9.996e-05,2,"2025-01-13T17:50:39.240",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810555,1736790639250,-896.29,9.996e-05,2,"2025-01-13T17:50:39.250",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810557,1736790639260,-500.0,9.996e-05,2,"2025-01-13T17:50:39.260",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810559,1736790639269,-500.0,9.996e-05,2,"2025-01-13T17:50:39.269",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810561,1736790639279,-500.0,9.996e-05,2,"2025-01-13T17:50:39.279",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810563,1736790639288,-500.0,9.996e-05,2,"2025-01-13T17:50:39.288",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810565,1736790639297,-500.0,9.996e-05,2,"2025-01-13T17:50:39.297",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810567,1736790639307,-500.0,9.996e-05,2,"2025-01-13T17:50:39.307",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810569,1736790639317,-500.0,9.996e-05,2,"2025-01-13T17:50:39.317",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810571,1736790639326,-500.0,9.996e-05,2,"2025-01-13T17:50:39.326",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810573,1736790639336,-500.0,9.996e-05,2,"2025-01-13T17:50:39.336",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810575,1736790639345,-500.0,9.996e-05,2,"2025-01-13T17:50:39.345",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810577,1736790639354,-500.0,9.996e-05,2,"2025-01-13T17:50:39.354",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810579,1736790639363,-500.0,9.996e-05,2,"2025-01-13T17:50:39.363",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810581,1736790639373,-500.0,9.996e-05,2,"2025-01-13T17:50:39.373",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810584,1736790639383,-500.0,9.996e-05,2,"2025-01-13T17:50:39.383",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810585,1736790639393,-754.44,9.996e-05,2,"2025-01-13T17:50:39.393",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810588,1736790639405,-500.0,9.996e-05,2,"2025-01-13T17:50:39.405",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810590,1736790639415,-500.0,9.996e-05,2,"2025-01-13T17:50:39.415",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810592,1736790639424,-500.0,9.996e-05,2,"2025-01-13T17:50:39.424",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810594,1736790639434,-500.0,9.996e-05,2,"2025-01-13T17:50:39.434",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810596,1736790639445,-500.0,9.996e-05,2,"2025-01-13T17:50:39.445",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810598,1736790639454,-1927.12,9.996e-05,2,"2025-01-13T17:50:39.454",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810600,1736790639463,-500.0,9.996e-05,2,"2025-01-13T17:50:39.463",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810602,1736790639473,-500.0,9.996e-05,2,"2025-01-13T17:50:39.473",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810604,1736790639482,-500.0,9.996e-05,2,"2025-01-13T17:50:39.482",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810606,1736790639492,-589.82,9.996e-05,2,"2025-01-13T17:50:39.492",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810607,1736790639501,-500.0,9.996e-05,2,"2025-01-13T17:50:39.501",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810608,1736790639511,-500.0,9.996e-05,2,"2025-01-13T17:50:39.511",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810609,1736790639521,-500.0,9.996e-05,2,"2025-01-13T17:50:39.521",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810610,1736790639530,-500.0,9.996e-05,2,"2025-01-13T17:50:39.530",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810611,1736790639540,-500.0,9.996e-05,2,"2025-01-13T17:50:39.540",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810612,1736790639550,-500.0,9.996e-05,2,"2025-01-13T17:50:39.550",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810613,1736790639560,-1283.59,9.996e-05,2,"2025-01-13T17:50:39.560",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810614,1736790639569,-500.0,9.996e-05,2,"2025-01-13T17:50:39.569",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810615,1736790639579,-1771.6,9.996e-05,2,"2025-01-13T17:50:39.579",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810616,1736790639589,-500.0,9.996e-05,2,"2025-01-13T17:50:39.589",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810617,1736790639598,-500.0,9.996e-05,2,"2025-01-13T17:50:39.598",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810618,1736790639609,-500.0,9.996e-05,2,"2025-01-13T17:50:39.609",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810619,1736790639622,-500.0,9.996e-05,2,"2025-01-13T17:50:39.622",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810621,1736790639631,-500.0,9.996e-05,2,"2025-01-13T17:50:39.631",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810623,1736790639641,-500.0,9.996e-05,2,"2025-01-13T17:50:39.641",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810625,1736790639650,-1491.1,9.996e-05,2,"2025-01-13T17:50:39.650",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810627,1736790639659,-500.0,9.996e-05,2,"2025-01-13T17:50:39.659",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810629,1736790639669,-500.0,9.996e-05,2,"2025-01-13T17:50:39.669",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810631,1736790639678,-500.0,9.996e-05,2,"2025-01-13T17:50:39.678",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810633,1736790639688,-500.0,9.996e-05,2,"2025-01-13T17:50:39.688",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810635,1736790639700,-500.0,9.996e-05,2,"2025-01-13T17:50:39.700",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810637,1736790639710,-500.0,9.996e-05,2,"2025-01-13T17:50:39.710",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810639,1736790639720,-609.17,9.996e-05,2,"2025-01-13T17:50:39.720",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810641,1736790639729,-500.0,9.996e-05,2,"2025-01-13T17:50:39.729",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810643,1736790639739,-500.0,9.996e-05,2,"2025-01-13T17:50:39.739",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810645,1736790639748,-500.0,9.996e-05,2,"2025-01-13T17:50:39.748",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810647,1736790639758,-500.0,9.996e-05,2,"2025-01-13T17:50:39.758",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810650,1736790639767,-500.0,9.996e-05,2,"2025-01-13T17:50:39.767",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810652,1736790639777,-500.0,9.996e-05,2,"2025-01-13T17:50:39.777",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810654,1736790639787,-612.5,9.996e-05,2,"2025-01-13T17:50:39.787",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810656,1736790639796,-500.0,9.996e-05,2,"2025-01-13T17:50:39.796",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810658,1736790639805,-500.0,9.996e-05,2,"2025-01-13T17:50:39.805",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810660,1736790639815,-500.0,9.996e-05,2,"2025-01-13T17:50:39.815",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810662,1736790639825,-500.0,9.996e-05,2,"2025-01-13T17:50:39.825",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810664,1736790639835,-500.0,9.996e-05,2,"2025-01-13T17:50:39.835",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810666,1736790639844,-500.0,9.996e-05,2,"2025-01-13T17:50:39.844",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810668,1736790639853,-500.0,9.996e-05,2,"2025-01-13T17:50:39.853",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810670,1736790639862,-500.0,9.996e-05,2,"2025-01-13T17:50:39.862",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810672,1736790639872,-500.0,9.996e-05,2,"2025-01-13T17:50:39.872",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810674,1736790639881,-934.89,9.996e-05,2,"2025-01-13T17:50:39.881",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810676,1736790639891,-500.0,9.996e-05,2,"2025-01-13T17:50:39.891",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810678,1736790639900,-500.0,9.996e-05,2,"2025-01-13T17:50:39.900",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810679,1736790639910,-500.0,9.996e-05,2,"2025-01-13T17:50:39.910",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810681,1736790639919,-500.0,9.996e-05,2,"2025-01-13T17:50:39.919",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810684,1736790639929,-500.0,9.996e-05,2,"2025-01-13T17:50:39.929",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810686,1736790639938,-500.0,9.996e-05,2,"2025-01-13T17:50:39.938",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810688,1736790639952,-500.0,9.996e-05,2,"2025-01-13T17:50:39.952",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810690,1736790639962,-500.0,9.996e-05,2,"2025-01-13T17:50:39.962",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810691,1736790639972,-500.0,9.997e-05,2,"2025-01-13T17:50:39.972",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810693,1736790639982,-500.0,9.997e-05,2,"2025-01-13T17:50:39.982",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810696,1736790639991,-500.0,9.997e-05,2,"2025-01-13T17:50:39.991",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810697,1736790640001,-500.0,9.997e-05,2,"2025-01-13T17:50:40.001",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810700,1736790640012,-500.0,9.997e-05,2,"2025-01-13T17:50:40.012",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810702,1736790640021,-176.47547056,9.997e-05,2,"2025-01-13T17:50:40.021",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810703,1736790640031,-500.0,9.997e-05,2,"2025-01-13T17:50:40.031",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810705,1736790640040,-500.0,9.997e-05,2,"2025-01-13T17:50:40.040",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810708,1736790640050,-301.90332299,9.997e-05,2,"2025-01-13T17:50:40.050",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810725,1736790640211,-500.0,9.997e-05,2,"2025-01-13T17:50:40.211",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810727,1736790640221,-500.0,9.997e-05,2,"2025-01-13T17:50:40.221",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810729,1736790640231,-211.83412556,9.997e-05,2,"2025-01-13T17:50:40.231",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810731,1736790640240,-735.87,9.997e-05,2,"2025-01-13T17:50:40.240",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810733,1736790640250,-2437.41,9.997e-05,2,"2025-01-13T17:50:40.250",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810735,1736790640260,-1171.68,9.997e-05,2,"2025-01-13T17:50:40.260",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810737,1736790640270,-500.0,9.997e-05,2,"2025-01-13T17:50:40.270",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810739,1736790640279,-808.21,9.997e-05,2,"2025-01-13T17:50:40.279",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810741,1736790640288,-500.0,9.997e-05,2,"2025-01-13T17:50:40.288",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810743,1736790640298,-500.0,9.997e-05,2,"2025-01-13T17:50:40.298",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810745,1736790640309,-500.0,9.997e-05,2,"2025-01-13T17:50:40.309",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810747,1736790640318,-514.19,9.997e-05,2,"2025-01-13T17:50:40.318",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810749,1736790640328,-500.0,9.997e-05,2,"2025-01-13T17:50:40.328",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810751,1736790640338,-1000.0,9.997e-05,2,"2025-01-13T17:50:40.338",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810753,1736790640348,-500.0,9.997e-05,2,"2025-01-13T17:50:40.348",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810755,1736790640358,-500.0,9.997e-05,2,"2025-01-13T17:50:40.358",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810757,1736790640367,-758.91,9.997e-05,2,"2025-01-13T17:50:40.367",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810759,1736790640377,-708.49,9.997e-05,2,"2025-01-13T17:50:40.377",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810761,1736790640386,-500.0,9.997e-05,2,"2025-01-13T17:50:40.386",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810763,1736790640396,-500.0,9.997e-05,2,"2025-01-13T17:50:40.396",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810765,1736790640407,-500.0,9.997e-05,2,"2025-01-13T17:50:40.407",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810767,1736790640416,-500.0,9.997e-05,2,"2025-01-13T17:50:40.416",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810769,1736790640426,-500.0,9.997e-05,2,"2025-01-13T17:50:40.426",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810771,1736790640436,-500.0,9.997e-05,2,"2025-01-13T17:50:40.436",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810773,1736790640447,-172.75,0.0001,2,"2025-01-13T17:50:40.447",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810775,1736790640457,-1000.0,0.00010031,2,"2025-01-13T17:50:40.457",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810777,1736790640467,-500.0,0.00010133,2,"2025-01-13T17:50:40.467",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810779,1736790640476,-206.09,0.00010137,2,"2025-01-13T17:50:40.476",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810781,1736790640486,-154.75,0.00010137,2,"2025-01-13T17:50:40.486",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810783,1736790640495,-900.01,0.00010268,2,"2025-01-13T17:50:40.495",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810785,1736790640506,-773.16,0.00010268,2,"2025-01-13T17:50:40.506",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810787,1736790640515,-1601.98,0.00010268,2,"2025-01-13T17:50:40.515",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810789,1736790640525,-2833.89,0.00010268,2,"2025-01-13T17:50:40.525",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810791,1736790640534,-629.38,0.00010268,2,"2025-01-13T17:50:40.534",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810793,1736790640543,-1459.66,0.00010268,2,"2025-01-13T17:50:40.543",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810795,1736790640554,-785.35,0.00010268,2,"2025-01-13T17:50:40.554",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810797,1736790640564,-1359.03,0.00010268,2,"2025-01-13T17:50:40.564",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810799,1736790640573,-1897.46,0.00010268,2,"2025-01-13T17:50:40.573",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810801,1736790640584,-1434.31,0.00010268,2,"2025-01-13T17:50:40.584",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810803,1736790640593,-527.23,0.00010269,2,"2025-01-13T17:50:40.593",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810805,1736790640603,-500.0,0.00010269,2,"2025-01-13T17:50:40.603",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810807,1736790640615,-500.0,0.00010269,2,"2025-01-13T17:50:40.615",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810809,1736790640625,-500.0,0.00010269,2,"2025-01-13T17:50:40.625",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810811,1736790640635,-500.0,0.00010269,2,"2025-01-13T17:50:40.635",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810813,1736790640645,-986.41,0.00010269,2,"2025-01-13T17:50:40.645",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810815,1736790640655,-500.0,0.00010269,2,"2025-01-13T17:50:40.655",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810817,1736790640664,-500.0,0.00010269,2,"2025-01-13T17:50:40.664",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810819,1736790640674,-563.2125783,0.00010269,2,"2025-01-13T17:50:40.674",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810821,1736790640684,-500.0,0.00010269,2,"2025-01-13T17:50:40.684",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810823,1736790640698,-500.0,0.00010269,2,"2025-01-13T17:50:40.698",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810825,1736790640708,-208.02972868,0.00010269,2,"2025-01-13T17:50:40.708",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810827,1736790640717,-500.0,0.00010269,2,"2025-01-13T17:50:40.717",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810829,1736790640727,-500.0,0.00010269,2,"2025-01-13T17:50:40.727",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810831,1736790640736,-500.0,0.00010269,2,"2025-01-13T17:50:40.736",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810833,1736790640746,-500.0,0.00010269,2,"2025-01-13T17:50:40.746",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810835,1736790640755,-628.84671779,0.00010269,2,"2025-01-13T17:50:40.755",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810838,1736790640765,-500.0,0.00010269,2,"2025-01-13T17:50:40.765",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810840,1736790640775,-500.0,0.00010269,2,"2025-01-13T17:50:40.775",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810842,1736790640784,-500.0,0.00010269,2,"2025-01-13T17:50:40.784",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810844,1736790640794,-500.0,0.00010269,2,"2025-01-13T17:50:40.794",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810846,1736790640803,-500.0,0.00010269,2,"2025-01-13T17:50:40.803",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810848,1736790640813,-500.0,0.00010269,2,"2025-01-13T17:50:40.813",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810850,1736790640822,-500.0,0.00010269,2,"2025-01-13T17:50:40.822",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810851,1736790640832,-500.0,0.00010269,2,"2025-01-13T17:50:40.832",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810854,1736790640841,-500.0,0.00010269,2,"2025-01-13T17:50:40.841",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810855,1736790640851,-500.0,0.00010269,2,"2025-01-13T17:50:40.851",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810857,1736790640861,-500.0,0.00010269,2,"2025-01-13T17:50:40.861",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810860,1736790640870,-500.0,0.00010269,2,"2025-01-13T17:50:40.870",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810862,1736790640879,-500.0,0.00010269,2,"2025-01-13T17:50:40.879",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810863,1736790640889,-500.0,0.00010269,2,"2025-01-13T17:50:40.889",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810866,1736790640899,-500.0,0.00010269,2,"2025-01-13T17:50:40.899",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810868,1736790640909,-500.0,0.00010269,2,"2025-01-13T17:50:40.909",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810870,1736790640918,-500.0,0.00010269,2,"2025-01-13T17:50:40.918",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810872,1736790640927,-500.0,0.00010269,2,"2025-01-13T17:50:40.927",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810874,1736790640937,-500.0,0.00010269,2,"2025-01-13T17:50:40.937",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810876,1736790640948,-500.0,0.00010269,2,"2025-01-13T17:50:40.948",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810878,1736790640958,-500.0,0.00010269,2,"2025-01-13T17:50:40.958",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810880,1736790640967,-500.0,0.00010269,2,"2025-01-13T17:50:40.967",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810882,1736790640976,-551.99,0.00010269,2,"2025-01-13T17:50:40.976",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810884,1736790640986,-500.0,0.00010269,2,"2025-01-13T17:50:40.986",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810886,1736790640995,-500.0,0.00010269,2,"2025-01-13T17:50:40.995",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810888,1736790641005,-500.0,0.00010269,2,"2025-01-13T17:50:41.005",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810890,1736790641015,-500.0,0.00010269,2,"2025-01-13T17:50:41.015",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810892,1736790641025,-1206.57,0.00010269,2,"2025-01-13T17:50:41.025",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810893,1736790641034,-500.0,0.00010269,2,"2025-01-13T17:50:41.034",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810895,1736790641045,-500.0,0.00010269,2,"2025-01-13T17:50:41.045",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810897,1736790641055,-500.0,0.00010269,2,"2025-01-13T17:50:41.055",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810899,1736790641066,-500.0,0.00010269,2,"2025-01-13T17:50:41.066",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810901,1736790641075,-500.0,0.00010269,2,"2025-01-13T17:50:41.075",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810903,1736790641085,-500.0,0.00010269,2,"2025-01-13T17:50:41.085",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810905,1736790641094,-500.0,0.00010269,2,"2025-01-13T17:50:41.094",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810907,1736790641104,-500.0,0.00010269,2,"2025-01-13T17:50:41.104",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810909,1736790641114,-945.57,0.00010269,2,"2025-01-13T17:50:41.114",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810911,1736790641123,-500.0,0.00010269,2,"2025-01-13T17:50:41.123",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810914,1736790641132,-1442.3,0.00010269,2,"2025-01-13T17:50:41.132",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810916,1736790641143,-500.0,0.00010269,2,"2025-01-13T17:50:41.143",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810918,1736790641153,-3302.26,0.00010269,2,"2025-01-13T17:50:41.153",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810920,1736790641162,-500.0,0.00010269,2,"2025-01-13T17:50:41.162",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810921,1736790641172,-500.0,0.00010269,2,"2025-01-13T17:50:41.172",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810924,1736790641183,-500.0,0.00010269,2,"2025-01-13T17:50:41.183",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810925,1736790641193,-500.0,0.00010269,2,"2025-01-13T17:50:41.193",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810926,1736790641203,-500.0,0.00010269,2,"2025-01-13T17:50:41.203",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810927,1736790641213,-500.0,0.00010269,2,"2025-01-13T17:50:41.213",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810928,1736790641222,-500.0,0.00010269,2,"2025-01-13T17:50:41.222",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810929,1736790641231,-500.0,0.00010269,2,"2025-01-13T17:50:41.231",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810930,1736790641241,-500.0,0.00010269,2,"2025-01-13T17:50:41.241",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810931,1736790641251,-774.65,0.00010269,2,"2025-01-13T17:50:41.251",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810932,1736790641260,-500.0,0.00010269,2,"2025-01-13T17:50:41.260",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810933,1736790641270,-500.0,0.00010269,2,"2025-01-13T17:50:41.270",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810934,1736790641280,-500.0,0.00010269,2,"2025-01-13T17:50:41.280",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810935,1736790641290,-500.0,0.00010269,2,"2025-01-13T17:50:41.290",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810936,1736790641299,-510.31,0.00010269,2,"2025-01-13T17:50:41.299",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810937,1736790641308,-500.0,0.00010269,2,"2025-01-13T17:50:41.308",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810938,1736790641317,-500.0,0.00010269,2,"2025-01-13T17:50:41.317",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810939,1736790641326,-500.0,0.00010269,2,"2025-01-13T17:50:41.326",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810940,1736790641336,-500.0,0.00010269,2,"2025-01-13T17:50:41.336",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810941,1736790641346,-500.0,0.00010269,2,"2025-01-13T17:50:41.346",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810942,1736790641355,-779.56,0.00010269,2,"2025-01-13T17:50:41.355",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810943,1736790641366,-594.65845489,0.00010269,2,"2025-01-13T17:50:41.366",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810944,1736790641376,-500.0,0.00010269,2,"2025-01-13T17:50:41.376",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810945,1736790641386,-500.0,0.00010269,2,"2025-01-13T17:50:41.386",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810946,1736790641396,-500.0,0.00010269,2,"2025-01-13T17:50:41.396",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810947,1736790641406,-572.87,0.00010269,2,"2025-01-13T17:50:41.406",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810948,1736790641415,-1192.6,0.00010269,2,"2025-01-13T17:50:41.415",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810949,1736790641425,-185.51,0.00010269,2,"2025-01-13T17:50:41.425",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810950,1736790641434,-500.0,0.00010269,2,"2025-01-13T17:50:41.434",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810951,1736790641447,-500.0,0.00010269,2,"2025-01-13T17:50:41.447",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810952,1736790641458,-500.0,0.00010269,2,"2025-01-13T17:50:41.458",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810953,1736790641467,-500.0,0.00010269,2,"2025-01-13T17:50:41.467",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810954,1736790641477,-500.0,0.00010269,2,"2025-01-13T17:50:41.477",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810955,1736790641486,-366.986236,0.00010269,2,"2025-01-13T17:50:41.486",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810956,1736790641497,-500.0,0.00010269,2,"2025-01-13T17:50:41.497",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810957,1736790641509,-1791.6,0.00010269,2,"2025-01-13T17:50:41.509",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810958,1736790641519,-479.88519476,0.00010269,2,"2025-01-13T17:50:41.519",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810959,1736790641529,-2062.22,0.00010269,2,"2025-01-13T17:50:41.529",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810960,1736790641538,-500.0,0.00010269,2,"2025-01-13T17:50:41.538",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810961,1736790641549,-500.0,0.00010269,2,"2025-01-13T17:50:41.549",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810962,1736790641559,-838.56,0.00010269,2,"2025-01-13T17:50:41.559",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810963,1736790641568,-500.0,0.00010269,2,"2025-01-13T17:50:41.568",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810964,1736790641578,-500.0,0.00010269,2,"2025-01-13T17:50:41.578",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810965,1736790641588,-500.0,0.00010269,2,"2025-01-13T17:50:41.588",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810966,1736790641598,-500.0,0.00010269,2,"2025-01-13T17:50:41.598",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810967,1736790641608,-500.0,0.00010269,2,"2025-01-13T17:50:41.608",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810968,1736790641621,-451.277377,0.00010269,2,"2025-01-13T17:50:41.621",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810969,1736790641630,-500.0,0.00010269,2,"2025-01-13T17:50:41.630",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810970,1736790641640,-500.0,0.00010269,2,"2025-01-13T17:50:41.640",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810971,1736790641651,-1703.85,0.00010269,2,"2025-01-13T17:50:41.651",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810972,1736790641660,-500.0,0.00010269,2,"2025-01-13T17:50:41.660",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810973,1736790641669,-778.31,0.00010269,2,"2025-01-13T17:50:41.669",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810974,1736790641679,-583.56,0.00010269,2,"2025-01-13T17:50:41.679",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810975,1736790641689,-500.0,0.00010269,2,"2025-01-13T17:50:41.689",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810976,1736790641704,-500.0,0.00010269,2,"2025-01-13T17:50:41.704",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810977,1736790641714,-500.0,0.00010269,2,"2025-01-13T17:50:41.714",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810978,1736790641723,-500.0,0.00010269,2,"2025-01-13T17:50:41.723",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810979,1736790641733,-2107.76,0.00010269,2,"2025-01-13T17:50:41.733",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810980,1736790641743,-500.0,0.00010269,2,"2025-01-13T17:50:41.743",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810981,1736790641753,-500.0,0.00010269,2,"2025-01-13T17:50:41.753",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810982,1736790641762,-500.0,0.00010269,2,"2025-01-13T17:50:41.762",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810983,1736790641772,-500.0,0.00010269,2,"2025-01-13T17:50:41.772",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810984,1736790641782,-500.0,0.00010269,2,"2025-01-13T17:50:41.782",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810985,1736790641791,-500.0,0.00010269,2,"2025-01-13T17:50:41.791",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810986,1736790641801,-500.0,0.00010269,2,"2025-01-13T17:50:41.801",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810987,1736790641811,-500.0,0.00010269,2,"2025-01-13T17:50:41.811",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810988,1736790641820,-829.34,0.00010269,2,"2025-01-13T17:50:41.820",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810989,1736790641829,-500.0,0.00010269,2,"2025-01-13T17:50:41.829",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810990,1736790641839,-500.0,0.00010269,2,"2025-01-13T17:50:41.839",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810991,1736790641848,-500.0,0.00010269,2,"2025-01-13T17:50:41.848",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810992,1736790641857,-500.0,0.00010269,2,"2025-01-13T17:50:41.857",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810993,1736790641867,-880.8,0.00010269,2,"2025-01-13T17:50:41.867",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810994,1736790641876,-489.58989386,0.00010269,2,"2025-01-13T17:50:41.876",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810995,1736790641886,-513.74,0.00010269,2,"2025-01-13T17:50:41.886",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810996,1736790641895,-500.0,0.00010269,2,"2025-01-13T17:50:41.895",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810997,1736790641905,-500.0,0.00010269,2,"2025-01-13T17:50:41.905",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810998,1736790641915,-500.0,0.00010269,2,"2025-01-13T17:50:41.915",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348810999,1736790641924,-500.0,0.00010269,2,"2025-01-13T17:50:41.924",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811000,1736790641935,-500.0,0.00010269,2,"2025-01-13T17:50:41.935",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811001,1736790641950,-500.0,0.00010269,2,"2025-01-13T17:50:41.950",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811002,1736790641959,-500.0,0.00010269,2,"2025-01-13T17:50:41.959",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811003,1736790641969,-500.0,0.00010269,2,"2025-01-13T17:50:41.969",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811004,1736790641978,-500.0,0.00010269,2,"2025-01-13T17:50:41.978",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811005,1736790641988,-500.0,0.00010269,2,"2025-01-13T17:50:41.988",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811006,1736790641998,-858.44,0.00010269,2,"2025-01-13T17:50:41.998",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811007,1736790642008,-500.0,0.00010269,2,"2025-01-13T17:50:42.008",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811008,1736790642018,-500.0,0.00010269,2,"2025-01-13T17:50:42.018",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811009,1736790642029,-500.0,0.00010269,2,"2025-01-13T17:50:42.029",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811010,1736790642039,-500.0,0.0001027,2,"2025-01-13T17:50:42.039",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811011,1736790642048,-500.0,0.0001027,2,"2025-01-13T17:50:42.048",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811012,1736790642058,-500.0,0.0001027,2,"2025-01-13T17:50:42.058",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811013,1736790642067,-500.0,0.0001027,2,"2025-01-13T17:50:42.067",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811014,1736790642076,-500.0,0.0001027,2,"2025-01-13T17:50:42.076",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811015,1736790642086,-500.0,0.0001027,2,"2025-01-13T17:50:42.086",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811016,1736790642095,-500.0,0.0001027,2,"2025-01-13T17:50:42.095",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811017,1736790642104,-500.0,0.0001027,2,"2025-01-13T17:50:42.104",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811018,1736790642114,-500.0,0.0001027,2,"2025-01-13T17:50:42.114",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811019,1736790642124,-500.0,0.0001027,2,"2025-01-13T17:50:42.124",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811020,1736790642133,-500.0,0.0001027,2,"2025-01-13T17:50:42.133",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811021,1736790642142,-539.69429228,0.0001027,2,"2025-01-13T17:50:42.142",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811022,1736790642152,-500.0,0.0001027,2,"2025-01-13T17:50:42.152",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811023,1736790642161,-500.0,0.0001027,2,"2025-01-13T17:50:42.161",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811024,1736790642171,-500.0,0.0001027,2,"2025-01-13T17:50:42.171",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811025,1736790642182,-500.0,0.0001027,2,"2025-01-13T17:50:42.182",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811026,1736790642195,-500.0,0.0001027,2,"2025-01-13T17:50:42.195",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811027,1736790642205,-500.0,0.0001027,2,"2025-01-13T17:50:42.205",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811028,1736790642214,-500.0,0.0001027,2,"2025-01-13T17:50:42.214",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811029,1736790642224,-500.0,0.0001027,2,"2025-01-13T17:50:42.224",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811030,1736790642233,-500.0,0.0001027,2,"2025-01-13T17:50:42.233",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811031,1736790642243,-500.0,0.0001027,2,"2025-01-13T17:50:42.243",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811032,1736790642253,-500.0,0.0001027,2,"2025-01-13T17:50:42.253",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811033,1736790642264,-500.0,0.0001027,2,"2025-01-13T17:50:42.264",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811034,1736790642273,-500.0,0.0001027,2,"2025-01-13T17:50:42.273",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811035,1736790642282,-500.0,0.0001027,2,"2025-01-13T17:50:42.282",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811036,1736790642293,-500.0,0.0001027,2,"2025-01-13T17:50:42.293",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811037,1736790642303,-500.0,0.0001027,2,"2025-01-13T17:50:42.303",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811038,1736790642312,-500.0,0.0001027,2,"2025-01-13T17:50:42.312",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811039,1736790642322,-500.0,0.0001027,2,"2025-01-13T17:50:42.322",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811040,1736790642332,-500.0,0.0001027,2,"2025-01-13T17:50:42.332",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811041,1736790642342,-500.0,0.0001027,2,"2025-01-13T17:50:42.342",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811042,1736790642354,-500.0,0.0001027,2,"2025-01-13T17:50:42.354",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811043,1736790642363,-500.0,0.0001027,2,"2025-01-13T17:50:42.363",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811044,1736790642372,-500.0,0.0001027,2,"2025-01-13T17:50:42.372",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811045,1736790642382,-500.0,0.0001027,2,"2025-01-13T17:50:42.382",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811046,1736790642392,-500.0,0.0001027,2,"2025-01-13T17:50:42.392",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811047,1736790642403,-500.0,0.0001027,2,"2025-01-13T17:50:42.403",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811048,1736790642414,-500.0,0.0001027,2,"2025-01-13T17:50:42.414",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811049,1736790642424,-500.0,0.0001027,2,"2025-01-13T17:50:42.424",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811050,1736790642434,-500.0,0.0001027,2,"2025-01-13T17:50:42.434",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811051,1736790642445,-786.47,0.0001027,2,"2025-01-13T17:50:42.445",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811052,1736790642454,-500.0,0.0001027,2,"2025-01-13T17:50:42.454",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811053,1736790642464,-500.0,0.0001027,2,"2025-01-13T17:50:42.464",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811054,1736790642473,-500.0,0.0001027,2,"2025-01-13T17:50:42.473",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811055,1736790642483,-500.0,0.0001027,2,"2025-01-13T17:50:42.483",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811056,1736790642493,-500.0,0.0001027,2,"2025-01-13T17:50:42.493",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811057,1736790642503,-500.0,0.0001027,2,"2025-01-13T17:50:42.503",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811058,1736790642513,-500.0,0.0001027,2,"2025-01-13T17:50:42.513",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811059,1736790642524,-500.0,0.0001027,2,"2025-01-13T17:50:42.524",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811060,1736790642534,-500.0,0.0001027,2,"2025-01-13T17:50:42.534",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811061,1736790642543,-500.0,0.0001027,2,"2025-01-13T17:50:42.543",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811063,1736790642553,-500.0,0.0001027,2,"2025-01-13T17:50:42.553",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811064,1736790642563,-238.60395125,0.0001027,2,"2025-01-13T17:50:42.563",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811065,1736790642572,-500.0,0.0001027,2,"2025-01-13T17:50:42.572",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811066,1736790642582,-500.0,0.0001027,2,"2025-01-13T17:50:42.582",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811067,1736790642592,-500.0,0.0001027,2,"2025-01-13T17:50:42.592",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811068,1736790642601,-500.0,0.0001027,2,"2025-01-13T17:50:42.601",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811069,1736790642611,-500.0,0.0001027,2,"2025-01-13T17:50:42.611",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811070,1736790642623,-500.0,0.0001027,2,"2025-01-13T17:50:42.623",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811071,1736790642635,-500.0,0.0001027,2,"2025-01-13T17:50:42.635",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811072,1736790642648,-500.0,0.0001027,2,"2025-01-13T17:50:42.648",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811073,1736790642659,-500.0,0.0001027,2,"2025-01-13T17:50:42.659",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811074,1736790642719,-500.0,0.0001027,2,"2025-01-13T17:50:42.719",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811075,1736790642735,-500.0,0.0001027,2,"2025-01-13T17:50:42.735",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811076,1736790642745,-500.0,0.0001027,2,"2025-01-13T17:50:42.745",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811077,1736790642754,-500.0,0.0001027,2,"2025-01-13T17:50:42.754",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811078,1736790642764,-350.44918001,0.0001027,2,"2025-01-13T17:50:42.764",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811079,1736790642774,-500.0,0.0001027,2,"2025-01-13T17:50:42.774",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811080,1736790642783,-500.0,0.0001027,2,"2025-01-13T17:50:42.783",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811082,1736790642793,-500.0,0.0001027,2,"2025-01-13T17:50:42.793",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811083,1736790642802,-500.0,0.0001027,2,"2025-01-13T17:50:42.802",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811084,1736790642812,-500.0,0.0001027,2,"2025-01-13T17:50:42.812",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811085,1736790642821,-500.0,0.0001027,2,"2025-01-13T17:50:42.821",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811087,1736790642831,-500.0,0.0001027,2,"2025-01-13T17:50:42.831",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811088,1736790642840,-500.0,0.0001027,2,"2025-01-13T17:50:42.840",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811090,1736790642851,-500.0,0.0001027,2,"2025-01-13T17:50:42.851",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811091,1736790642860,-500.0,0.0001027,2,"2025-01-13T17:50:42.860",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811092,1736790642870,-500.0,0.0001027,2,"2025-01-13T17:50:42.870",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811093,1736790642880,-500.0,0.0001027,2,"2025-01-13T17:50:42.880",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811094,1736790642890,-581.5,0.0001027,2,"2025-01-13T17:50:42.890",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811095,1736790642899,-500.0,0.0001027,2,"2025-01-13T17:50:42.899",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811096,1736790642909,-500.0,0.0001027,2,"2025-01-13T17:50:42.909",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811097,1736790642919,-500.0,0.0001027,2,"2025-01-13T17:50:42.919",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811098,1736790642929,-500.0,0.0001027,2,"2025-01-13T17:50:42.929",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811099,1736790642938,-500.0,0.0001027,2,"2025-01-13T17:50:42.938",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811100,1736790642950,-500.0,0.0001027,2,"2025-01-13T17:50:42.950",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811101,1736790642960,-500.0,0.0001027,2,"2025-01-13T17:50:42.960",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811102,1736790642969,-500.0,0.0001027,2,"2025-01-13T17:50:42.969",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811103,1736790642979,-500.0,0.0001027,2,"2025-01-13T17:50:42.979",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811104,1736790642988,-500.0,0.0001027,2,"2025-01-13T17:50:42.988",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811105,1736790642998,-500.0,0.0001027,2,"2025-01-13T17:50:42.998",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811106,1736790643007,-500.0,0.0001027,2,"2025-01-13T17:50:43.007",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811107,1736790643017,-500.0,0.0001027,2,"2025-01-13T17:50:43.017",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811108,1736790643026,-500.0,0.0001027,2,"2025-01-13T17:50:43.026",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811109,1736790643035,-500.0,0.0001027,2,"2025-01-13T17:50:43.035",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811110,1736790643045,-500.0,0.0001027,2,"2025-01-13T17:50:43.045",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811111,1736790643055,-500.0,0.0001027,2,"2025-01-13T17:50:43.055",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811112,1736790643065,-500.0,0.0001027,2,"2025-01-13T17:50:43.065",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811113,1736790643075,-500.0,0.0001027,2,"2025-01-13T17:50:43.075",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811114,1736790643084,-500.0,0.0001027,2,"2025-01-13T17:50:43.084",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811115,1736790643094,-500.0,0.0001027,2,"2025-01-13T17:50:43.094",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811116,1736790643104,-500.0,0.0001027,2,"2025-01-13T17:50:43.104",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811117,1736790643114,-500.0,0.0001027,2,"2025-01-13T17:50:43.114",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811118,1736790643123,-500.0,0.0001027,2,"2025-01-13T17:50:43.123",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811119,1736790643133,-500.0,0.0001027,2,"2025-01-13T17:50:43.133",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811120,1736790643143,-500.0,0.0001027,2,"2025-01-13T17:50:43.143",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811121,1736790643152,-180.90895319,0.0001027,2,"2025-01-13T17:50:43.152",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811122,1736790643161,-500.0,0.0001027,2,"2025-01-13T17:50:43.161",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811123,1736790643171,-500.0,0.0001027,2,"2025-01-13T17:50:43.171",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811124,1736790643183,-500.0,0.0001027,2,"2025-01-13T17:50:43.183",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811125,1736790643193,-500.0,0.0001027,2,"2025-01-13T17:50:43.193",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811126,1736790643203,-500.0,0.0001027,2,"2025-01-13T17:50:43.203",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811127,1736790643212,-500.0,0.0001027,2,"2025-01-13T17:50:43.212",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811128,1736790643222,-500.0,0.0001027,2,"2025-01-13T17:50:43.222",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811129,1736790643231,-500.0,0.0001027,2,"2025-01-13T17:50:43.231",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811130,1736790643241,-500.0,0.0001027,2,"2025-01-13T17:50:43.241",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811131,1736790643250,-500.0,0.0001027,2,"2025-01-13T17:50:43.250",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811132,1736790643259,-500.0,0.0001027,2,"2025-01-13T17:50:43.259",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811133,1736790643269,-500.0,0.0001027,2,"2025-01-13T17:50:43.269",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811134,1736790643278,-500.0,0.0001027,2,"2025-01-13T17:50:43.278",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811135,1736790643287,-500.0,0.0001027,2,"2025-01-13T17:50:43.287",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811136,1736790643297,-264.43254862,0.0001027,2,"2025-01-13T17:50:43.297",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811137,1736790643306,-500.0,0.0001027,2,"2025-01-13T17:50:43.306",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811138,1736790643317,-500.0,0.0001027,2,"2025-01-13T17:50:43.317",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811139,1736790643327,-500.0,0.0001027,2,"2025-01-13T17:50:43.327",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811140,1736790643336,-500.0,0.0001027,2,"2025-01-13T17:50:43.336",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811141,1736790643345,-500.0,0.0001027,2,"2025-01-13T17:50:43.345",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811143,1736790643354,-500.0,0.0001027,2,"2025-01-13T17:50:43.354",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811144,1736790643364,-500.0,0.0001027,2,"2025-01-13T17:50:43.364",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811145,1736790643373,-500.0,0.0001027,2,"2025-01-13T17:50:43.373",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811146,1736790643382,-500.0,0.0001027,2,"2025-01-13T17:50:43.382",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811147,1736790643391,-500.0,0.0001027,2,"2025-01-13T17:50:43.391",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811148,1736790643401,-500.0,0.0001027,2,"2025-01-13T17:50:43.401",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811149,1736790643410,-500.0,0.0001027,2,"2025-01-13T17:50:43.410",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811150,1736790643427,-500.0,0.0001027,2,"2025-01-13T17:50:43.427",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811151,1736790643436,-500.0,0.0001027,2,"2025-01-13T17:50:43.436",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811152,1736790643447,-500.0,0.0001027,2,"2025-01-13T17:50:43.447",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811153,1736790643457,-500.0,0.0001027,2,"2025-01-13T17:50:43.457",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811154,1736790643466,-500.0,0.0001027,2,"2025-01-13T17:50:43.466",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811155,1736790643475,-539.45700503,0.0001027,2,"2025-01-13T17:50:43.475",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811156,1736790643483,-500.0,0.0001027,2,"2025-01-13T17:50:43.483",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811157,1736790643492,-500.0,0.0001027,2,"2025-01-13T17:50:43.492",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811158,1736790643502,-500.0,0.0001027,2,"2025-01-13T17:50:43.502",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811159,1736790643511,-500.0,0.0001027,2,"2025-01-13T17:50:43.511",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811160,1736790643520,-500.0,0.0001027,2,"2025-01-13T17:50:43.520",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811161,1736790643529,-500.0,0.0001027,2,"2025-01-13T17:50:43.529",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811162,1736790643538,-500.0,0.0001027,2,"2025-01-13T17:50:43.538",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811163,1736790643547,-500.0,0.0001027,2,"2025-01-13T17:50:43.547",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811164,1736790643557,-500.0,0.0001027,2,"2025-01-13T17:50:43.557",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811165,1736790643566,-500.0,0.0001027,2,"2025-01-13T17:50:43.566",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811166,1736790643575,-500.0,0.0001027,2,"2025-01-13T17:50:43.575",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811167,1736790643585,-500.0,0.0001027,2,"2025-01-13T17:50:43.585",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811168,1736790643594,-500.0,0.0001027,2,"2025-01-13T17:50:43.594",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811169,1736790643603,-500.0,0.0001027,2,"2025-01-13T17:50:43.603",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811170,1736790643612,-500.0,0.0001027,2,"2025-01-13T17:50:43.612",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811171,1736790643625,-500.0,0.0001027,2,"2025-01-13T17:50:43.625",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811172,1736790643634,-500.0,0.0001027,2,"2025-01-13T17:50:43.634",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811173,1736790643643,-500.0,0.0001027,2,"2025-01-13T17:50:43.643",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811174,1736790643653,-500.0,0.0001027,2,"2025-01-13T17:50:43.653",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811175,1736790643662,-500.0,0.0001027,2,"2025-01-13T17:50:43.662",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811176,1736790643671,-500.0,0.0001027,2,"2025-01-13T17:50:43.671",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811177,1736790643680,-500.0,0.0001027,2,"2025-01-13T17:50:43.680",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811178,1736790643688,-500.0,0.0001027,2,"2025-01-13T17:50:43.688",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811179,1736790643698,-500.0,0.0001027,2,"2025-01-13T17:50:43.698",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811180,1736790643707,-500.0,0.0001027,2,"2025-01-13T17:50:43.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811181,1736790643716,-500.0,0.0001027,2,"2025-01-13T17:50:43.716",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811182,1736790643726,-500.0,0.0001027,2,"2025-01-13T17:50:43.726",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811183,1736790643735,-500.0,0.0001027,2,"2025-01-13T17:50:43.735",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811184,1736790643744,-500.0,0.0001027,2,"2025-01-13T17:50:43.744",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811185,1736790643753,-500.0,0.0001027,2,"2025-01-13T17:50:43.753",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811186,1736790643762,-500.0,0.0001027,2,"2025-01-13T17:50:43.762",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811187,1736790643771,-500.0,0.0001027,2,"2025-01-13T17:50:43.771",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811188,1736790643781,-500.0,0.0001027,2,"2025-01-13T17:50:43.781",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811189,1736790643790,-500.0,0.0001027,2,"2025-01-13T17:50:43.790",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811190,1736790643799,-500.0,0.0001027,2,"2025-01-13T17:50:43.799",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811191,1736790643808,-500.0,0.0001027,2,"2025-01-13T17:50:43.808",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811192,1736790643817,-500.0,0.0001027,2,"2025-01-13T17:50:43.817",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811193,1736790643827,-500.0,0.0001027,2,"2025-01-13T17:50:43.827",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811194,1736790643836,-500.0,0.0001027,2,"2025-01-13T17:50:43.836",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811195,1736790643845,-500.0,0.0001027,2,"2025-01-13T17:50:43.845",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811196,1736790643854,-500.0,0.0001027,2,"2025-01-13T17:50:43.854",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811197,1736790643863,-500.0,0.0001027,2,"2025-01-13T17:50:43.863",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811198,1736790643871,-500.0,0.0001027,2,"2025-01-13T17:50:43.871",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811199,1736790643881,-500.0,0.0001027,2,"2025-01-13T17:50:43.881",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811200,1736790643890,-500.0,0.0001027,2,"2025-01-13T17:50:43.890",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811201,1736790643898,-500.0,0.0001027,2,"2025-01-13T17:50:43.898",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811202,1736790643907,-500.0,0.0001027,2,"2025-01-13T17:50:43.907",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811203,1736790643916,-500.0,0.0001027,2,"2025-01-13T17:50:43.916",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811204,1736790643926,-500.0,0.0001027,2,"2025-01-13T17:50:43.926",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811205,1736790643935,-500.0,0.0001027,2,"2025-01-13T17:50:43.935",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811206,1736790643945,-500.0,0.0001027,2,"2025-01-13T17:50:43.945",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811207,1736790643954,-500.0,0.0001027,2,"2025-01-13T17:50:43.954",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811208,1736790643963,-500.0,0.0001027,2,"2025-01-13T17:50:43.963",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811209,1736790643972,-500.0,0.0001027,2,"2025-01-13T17:50:43.972",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811210,1736790643981,-500.0,0.0001027,2,"2025-01-13T17:50:43.981",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811211,1736790643990,-500.0,0.0001027,2,"2025-01-13T17:50:43.990",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811212,1736790643999,-500.0,0.0001027,2,"2025-01-13T17:50:43.999",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811213,1736790644008,-500.0,0.0001027,2,"2025-01-13T17:50:44.008",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811214,1736790644018,-500.0,0.0001027,2,"2025-01-13T17:50:44.018",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811215,1736790644027,-500.0,0.0001027,2,"2025-01-13T17:50:44.027",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811216,1736790644037,-500.0,0.0001027,2,"2025-01-13T17:50:44.037",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811217,1736790644047,-500.0,0.0001027,2,"2025-01-13T17:50:44.047",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811218,1736790644056,-500.0,0.0001027,2,"2025-01-13T17:50:44.056",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811219,1736790644065,-500.0,0.0001027,2,"2025-01-13T17:50:44.065",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811220,1736790644074,-538.76,0.0001027,2,"2025-01-13T17:50:44.074",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811221,1736790644084,-500.0,0.0001027,2,"2025-01-13T17:50:44.084",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811222,1736790644094,-500.0,0.0001027,2,"2025-01-13T17:50:44.094",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811223,1736790644103,-500.0,0.0001027,2,"2025-01-13T17:50:44.103",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811224,1736790644112,-500.0,0.0001027,2,"2025-01-13T17:50:44.112",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811225,1736790644123,-500.0,0.0001027,2,"2025-01-13T17:50:44.123",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811226,1736790644132,-500.0,0.0001027,2,"2025-01-13T17:50:44.132",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811227,1736790644142,-500.0,0.0001027,2,"2025-01-13T17:50:44.142",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811228,1736790644151,-500.0,0.0001027,2,"2025-01-13T17:50:44.151",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811229,1736790644160,-500.0,0.0001027,2,"2025-01-13T17:50:44.160",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811230,1736790644169,-500.0,0.0001027,2,"2025-01-13T17:50:44.169",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811231,1736790644179,-500.0,0.0001027,2,"2025-01-13T17:50:44.179",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811232,1736790644188,-500.0,0.0001027,2,"2025-01-13T17:50:44.188",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811233,1736790644199,-500.0,0.0001027,2,"2025-01-13T17:50:44.199",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811234,1736790644208,-500.0,0.0001027,2,"2025-01-13T17:50:44.208",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811235,1736790644218,-500.0,0.0001027,2,"2025-01-13T17:50:44.218",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811236,1736790644227,-283.46373637,0.0001027,2,"2025-01-13T17:50:44.227",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811237,1736790644237,-500.0,0.0001027,2,"2025-01-13T17:50:44.237",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811238,1736790644248,-500.0,0.0001027,2,"2025-01-13T17:50:44.248",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811239,1736790644258,-500.0,0.0001027,2,"2025-01-13T17:50:44.258",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811240,1736790644268,-500.0,0.0001027,2,"2025-01-13T17:50:44.268",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811241,1736790644277,-500.0,0.0001027,2,"2025-01-13T17:50:44.277",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811242,1736790644288,-500.0,0.0001027,2,"2025-01-13T17:50:44.288",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811243,1736790644298,-500.0,0.0001027,2,"2025-01-13T17:50:44.298",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811244,1736790644307,-500.0,0.0001027,2,"2025-01-13T17:50:44.307",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811245,1736790644316,-500.0,0.0001027,2,"2025-01-13T17:50:44.316",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811246,1736790644326,-500.0,0.0001027,2,"2025-01-13T17:50:44.326",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811247,1736790644336,-500.0,0.0001027,2,"2025-01-13T17:50:44.336",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811248,1736790644346,-500.0,0.0001027,2,"2025-01-13T17:50:44.346",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811249,1736790644355,-500.0,0.0001027,2,"2025-01-13T17:50:44.355",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811250,1736790644365,-500.0,0.0001027,2,"2025-01-13T17:50:44.365",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811251,1736790644377,-500.0,0.0001027,2,"2025-01-13T17:50:44.377",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811252,1736790644387,-500.0,0.0001027,2,"2025-01-13T17:50:44.387",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811253,1736790644397,-500.0,0.0001027,2,"2025-01-13T17:50:44.397",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811254,1736790644406,-500.0,0.0001027,2,"2025-01-13T17:50:44.406",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811255,1736790644416,-500.0,0.0001027,2,"2025-01-13T17:50:44.416",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811256,1736790644426,-500.0,0.0001027,2,"2025-01-13T17:50:44.426",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811257,1736790644436,-500.0,0.0001027,2,"2025-01-13T17:50:44.436",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811258,1736790644445,-500.0,0.0001027,2,"2025-01-13T17:50:44.445",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811259,1736790644455,-500.0,0.0001027,2,"2025-01-13T17:50:44.455",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811260,1736790644464,-498.45046138,0.0001027,2,"2025-01-13T17:50:44.464",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811261,1736790644474,-500.0,0.0001027,2,"2025-01-13T17:50:44.474",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811262,1736790644483,-500.0,0.0001027,2,"2025-01-13T17:50:44.483",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811263,1736790644493,-500.0,0.0001027,2,"2025-01-13T17:50:44.493",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811264,1736790644503,-500.0,0.0001027,2,"2025-01-13T17:50:44.503",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811265,1736790644513,-500.0,0.0001027,2,"2025-01-13T17:50:44.513",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811266,1736790644522,-500.0,0.0001027,2,"2025-01-13T17:50:44.522",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811267,1736790644532,-500.0,0.0001027,2,"2025-01-13T17:50:44.532",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811268,1736790644541,-500.0,0.0001027,2,"2025-01-13T17:50:44.541",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811269,1736790644550,-500.0,0.0001027,2,"2025-01-13T17:50:44.550",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811270,1736790644559,-500.0,0.0001027,2,"2025-01-13T17:50:44.559",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811271,1736790644568,-500.0,0.0001027,2,"2025-01-13T17:50:44.568",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811272,1736790644578,-500.0,0.0001027,2,"2025-01-13T17:50:44.578",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811273,1736790644589,-500.0,0.0001027,2,"2025-01-13T17:50:44.589",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811274,1736790644598,-500.0,0.0001027,2,"2025-01-13T17:50:44.598",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811275,1736790644608,-500.0,0.0001027,2,"2025-01-13T17:50:44.608",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811276,1736790644622,-500.0,0.0001027,2,"2025-01-13T17:50:44.622",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811277,1736790644631,-500.0,0.0001027,2,"2025-01-13T17:50:44.631",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811278,1736790644640,-500.0,0.0001027,2,"2025-01-13T17:50:44.640",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811279,1736790644650,-500.0,0.0001027,2,"2025-01-13T17:50:44.650",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811280,1736790644661,-500.0,0.0001027,2,"2025-01-13T17:50:44.661",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811281,1736790644670,-500.0,0.0001027,2,"2025-01-13T17:50:44.670",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811282,1736790644680,-500.0,0.0001027,2,"2025-01-13T17:50:44.680",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811283,1736790644689,-779.56,0.0001027,2,"2025-01-13T17:50:44.689",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811284,1736790644701,-500.0,0.0001027,2,"2025-01-13T17:50:44.701",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811285,1736790644710,-500.0,0.0001027,2,"2025-01-13T17:50:44.710",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811286,1736790644720,-500.0,0.0001027,2,"2025-01-13T17:50:44.720",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811287,1736790644729,-500.0,0.0001027,2,"2025-01-13T17:50:44.729",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811288,1736790644739,-500.0,0.0001027,2,"2025-01-13T17:50:44.739",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811289,1736790644749,-500.0,0.0001027,2,"2025-01-13T17:50:44.749",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811290,1736790644758,-500.0,0.0001027,2,"2025-01-13T17:50:44.758",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811291,1736790644768,-500.0,0.0001027,2,"2025-01-13T17:50:44.768",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811292,1736790644777,-500.0,0.0001027,2,"2025-01-13T17:50:44.777",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811293,1736790644787,-500.0,0.0001027,2,"2025-01-13T17:50:44.787",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811294,1736790644796,-500.0,0.0001027,2,"2025-01-13T17:50:44.796",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811295,1736790644806,-500.0,0.0001027,2,"2025-01-13T17:50:44.806",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811296,1736790644815,-500.0,0.0001027,2,"2025-01-13T17:50:44.815",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811297,1736790644825,-500.0,0.0001027,2,"2025-01-13T17:50:44.825",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811298,1736790644834,-500.0,0.0001027,2,"2025-01-13T17:50:44.834",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811299,1736790644844,-500.0,0.0001027,2,"2025-01-13T17:50:44.844",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811300,1736790644853,-500.0,0.0001027,2,"2025-01-13T17:50:44.853",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811301,1736790644863,-311.36230719,0.0001027,2,"2025-01-13T17:50:44.863",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811302,1736790644873,-500.0,0.0001027,2,"2025-01-13T17:50:44.873",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811303,1736790644883,-500.0,0.0001027,2,"2025-01-13T17:50:44.883",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811304,1736790644892,-500.0,0.0001027,2,"2025-01-13T17:50:44.892",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811305,1736790644901,-500.0,0.0001027,2,"2025-01-13T17:50:44.901",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811306,1736790644911,-500.0,0.0001027,2,"2025-01-13T17:50:44.911",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811307,1736790644920,-500.0,0.0001027,2,"2025-01-13T17:50:44.920",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811308,1736790644930,-500.0,0.0001027,2,"2025-01-13T17:50:44.930",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811309,1736790644939,-456.94124582,0.0001027,2,"2025-01-13T17:50:44.939",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811310,1736790644952,-500.0,0.0001027,2,"2025-01-13T17:50:44.952",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811311,1736790644961,-558.25,0.0001027,2,"2025-01-13T17:50:44.961",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811312,1736790644970,-500.0,0.0001027,2,"2025-01-13T17:50:44.970",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811313,1736790644979,-500.0,0.0001027,2,"2025-01-13T17:50:44.979",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811314,1736790644989,-500.0,0.0001027,2,"2025-01-13T17:50:44.989",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811315,1736790644999,-500.0,0.0001027,2,"2025-01-13T17:50:44.999",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811316,1736790645009,-500.0,0.0001027,2,"2025-01-13T17:50:45.009",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811317,1736790645019,-500.0,0.0001027,2,"2025-01-13T17:50:45.019",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811318,1736790645028,-500.0,0.0001027,2,"2025-01-13T17:50:45.028",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811319,1736790645039,-500.0,0.0001027,2,"2025-01-13T17:50:45.039",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811320,1736790645048,-500.0,0.0001027,2,"2025-01-13T17:50:45.048",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811321,1736790645058,-500.0,0.0001027,2,"2025-01-13T17:50:45.058",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811322,1736790645067,-500.0,0.0001027,2,"2025-01-13T17:50:45.067",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811323,1736790645076,-500.0,0.0001027,2,"2025-01-13T17:50:45.076",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811324,1736790645086,-500.0,0.0001027,2,"2025-01-13T17:50:45.086",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811325,1736790645095,-500.0,0.0001027,2,"2025-01-13T17:50:45.095",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811326,1736790645105,-500.0,0.0001027,2,"2025-01-13T17:50:45.105",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811327,1736790645114,-500.0,0.0001027,2,"2025-01-13T17:50:45.114",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811328,1736790645123,-500.0,0.0001027,2,"2025-01-13T17:50:45.123",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811329,1736790645133,-2308.5,0.0001027,2,"2025-01-13T17:50:45.133",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811330,1736790645143,-500.0,0.0001027,2,"2025-01-13T17:50:45.143",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811331,1736790645152,-500.0,0.0001027,2,"2025-01-13T17:50:45.152",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811332,1736790645162,-500.0,0.0001027,2,"2025-01-13T17:50:45.162",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811333,1736790645172,-1383.5,0.0001027,2,"2025-01-13T17:50:45.172",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811334,1736790645181,-500.0,0.0001027,2,"2025-01-13T17:50:45.181",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811335,1736790645191,-500.0,0.0001027,2,"2025-01-13T17:50:45.191",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811336,1736790645201,-896.29,0.0001027,2,"2025-01-13T17:50:45.201",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811337,1736790645210,-500.0,0.0001027,2,"2025-01-13T17:50:45.210",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811338,1736790645220,-500.0,0.0001027,2,"2025-01-13T17:50:45.220",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811339,1736790645230,-500.0,0.0001027,2,"2025-01-13T17:50:45.230",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811340,1736790645240,-500.0,0.0001027,2,"2025-01-13T17:50:45.240",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811341,1736790645250,-500.0,0.0001027,2,"2025-01-13T17:50:45.250",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811342,1736790645260,-500.0,0.0001027,2,"2025-01-13T17:50:45.260",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811343,1736790645269,-500.0,0.0001027,2,"2025-01-13T17:50:45.269",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811344,1736790645279,-500.0,0.0001027,2,"2025-01-13T17:50:45.279",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811345,1736790645289,-500.0,0.0001027,2,"2025-01-13T17:50:45.289",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811346,1736790645299,-500.0,0.0001027,2,"2025-01-13T17:50:45.299",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811347,1736790645308,-500.0,0.0001027,2,"2025-01-13T17:50:45.308",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811348,1736790645318,-500.0,0.0001027,2,"2025-01-13T17:50:45.318",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811349,1736790645328,-500.0,0.0001027,2,"2025-01-13T17:50:45.328",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811350,1736790645338,-754.44,0.0001027,2,"2025-01-13T17:50:45.338",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811351,1736790645348,-500.0,0.0001027,2,"2025-01-13T17:50:45.348",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811352,1736790645358,-165.13067961,0.0001027,2,"2025-01-13T17:50:45.358",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811353,1736790645368,-500.0,0.0001027,2,"2025-01-13T17:50:45.368",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811354,1736790645378,-500.0,0.0001027,2,"2025-01-13T17:50:45.378",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811355,1736790645387,-500.0,0.0001027,2,"2025-01-13T17:50:45.387",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811356,1736790645397,-1927.12,0.0001027,2,"2025-01-13T17:50:45.397",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811357,1736790645406,-500.0,0.0001027,2,"2025-01-13T17:50:45.406",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811358,1736790645416,-500.0,0.0001027,2,"2025-01-13T17:50:45.416",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811359,1736790645426,-589.82,0.0001027,2,"2025-01-13T17:50:45.426",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811360,1736790645435,-500.0,0.0001027,2,"2025-01-13T17:50:45.435",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811361,1736790645445,-500.0,0.0001027,2,"2025-01-13T17:50:45.445",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811362,1736790645455,-500.0,0.0001027,2,"2025-01-13T17:50:45.455",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811363,1736790645465,-500.0,0.0001027,2,"2025-01-13T17:50:45.465",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811364,1736790645475,-500.0,0.0001027,2,"2025-01-13T17:50:45.475",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811365,1736790645486,-500.0,0.0001027,2,"2025-01-13T17:50:45.486",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811366,1736790645496,-1283.59,0.0001027,2,"2025-01-13T17:50:45.496",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811367,1736790645505,-500.0,0.0001027,2,"2025-01-13T17:50:45.505",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811368,1736790645515,-1771.6,0.0001027,2,"2025-01-13T17:50:45.515",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811369,1736790645525,-500.0,0.0001027,2,"2025-01-13T17:50:45.525",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811370,1736790645535,-500.0,0.0001027,2,"2025-01-13T17:50:45.535",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811371,1736790645545,-500.0,0.0001027,2,"2025-01-13T17:50:45.545",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811372,1736790645555,-500.0,0.0001027,2,"2025-01-13T17:50:45.555",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811373,1736790645566,-500.0,0.0001027,2,"2025-01-13T17:50:45.566",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811374,1736790645576,-500.0,0.0001027,2,"2025-01-13T17:50:45.576",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811375,1736790645587,-1491.1,0.0001027,2,"2025-01-13T17:50:45.587",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811376,1736790645597,-500.0,0.0001027,2,"2025-01-13T17:50:45.597",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811377,1736790645608,-500.0,0.0001027,2,"2025-01-13T17:50:45.608",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811378,1736790645619,-500.0,0.0001027,2,"2025-01-13T17:50:45.619",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811379,1736790645629,-500.0,0.0001027,2,"2025-01-13T17:50:45.629",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811380,1736790645639,-500.0,0.0001027,2,"2025-01-13T17:50:45.639",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811382,1736790645649,-500.0,0.0001027,2,"2025-01-13T17:50:45.649",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811383,1736790645659,-609.17,0.0001027,2,"2025-01-13T17:50:45.659",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811384,1736790645669,-500.0,0.0001027,2,"2025-01-13T17:50:45.669",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811385,1736790645679,-500.0,0.0001027,2,"2025-01-13T17:50:45.679",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811386,1736790645688,-500.0,0.0001027,2,"2025-01-13T17:50:45.688",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811387,1736790645700,-500.0,0.0001027,2,"2025-01-13T17:50:45.700",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811388,1736790645710,-500.0,0.0001027,2,"2025-01-13T17:50:45.710",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811389,1736790645719,-500.0,0.0001027,2,"2025-01-13T17:50:45.719",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811390,1736790645730,-612.5,0.0001027,2,"2025-01-13T17:50:45.730",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811391,1736790645740,-500.0,0.0001027,2,"2025-01-13T17:50:45.740",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811393,1736790645750,-500.0,0.0001027,2,"2025-01-13T17:50:45.750",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811394,1736790645759,-500.0,0.0001027,2,"2025-01-13T17:50:45.759",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811395,1736790645769,-500.0,0.0001027,2,"2025-01-13T17:50:45.769",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811396,1736790645779,-500.0,0.0001027,2,"2025-01-13T17:50:45.779",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811397,1736790645788,-500.0,0.0001027,2,"2025-01-13T17:50:45.788",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811398,1736790645797,-500.0,0.0001027,2,"2025-01-13T17:50:45.797",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811399,1736790645808,-500.0,0.0001027,2,"2025-01-13T17:50:45.808",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811400,1736790645818,-934.89,0.0001027,2,"2025-01-13T17:50:45.818",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811401,1736790645828,-500.0,0.0001027,2,"2025-01-13T17:50:45.828",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811402,1736790645839,-500.0,0.0001027,2,"2025-01-13T17:50:45.839",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811403,1736790645849,-500.0,0.0001027,2,"2025-01-13T17:50:45.849",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811404,1736790645860,-500.0,0.0001027,2,"2025-01-13T17:50:45.860",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811405,1736790645871,-500.0,0.0001027,2,"2025-01-13T17:50:45.871",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811406,1736790645880,-500.0,0.0001027,2,"2025-01-13T17:50:45.880",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811407,1736790645891,-500.0,0.00010271,2,"2025-01-13T17:50:45.891",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811408,1736790645901,-500.0,0.00010271,2,"2025-01-13T17:50:45.901",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811409,1736790645910,-500.0,0.00010271,2,"2025-01-13T17:50:45.910",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811410,1736790645919,-500.0,0.00010271,2,"2025-01-13T17:50:45.919",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811411,1736790645930,-500.0,0.00010271,2,"2025-01-13T17:50:45.930",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811412,1736790645940,-500.0,0.00010271,2,"2025-01-13T17:50:45.940",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811413,1736790645950,-735.87,0.00010271,2,"2025-01-13T17:50:45.950",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811414,1736790645960,-2437.41,0.00010271,2,"2025-01-13T17:50:45.960",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811415,1736790645970,-1171.68,0.00010271,2,"2025-01-13T17:50:45.970",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811416,1736790645979,-500.0,0.00010271,2,"2025-01-13T17:50:45.979",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811417,1736790645989,-808.21,0.00010271,2,"2025-01-13T17:50:45.989",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811418,1736790645999,-500.0,0.00010271,2,"2025-01-13T17:50:45.999",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811419,1736790646008,-500.0,0.00010271,2,"2025-01-13T17:50:46.008",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811420,1736790646018,-500.0,0.00010271,2,"2025-01-13T17:50:46.018",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811421,1736790646027,-514.19,0.00010271,2,"2025-01-13T17:50:46.027",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811422,1736790646037,-1000.0,0.00010271,2,"2025-01-13T17:50:46.037",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811423,1736790646047,-500.0,0.00010271,2,"2025-01-13T17:50:46.047",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811424,1736790646057,-500.0,0.00010271,2,"2025-01-13T17:50:46.057",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811425,1736790646067,-758.91,0.00010271,2,"2025-01-13T17:50:46.067",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811426,1736790646076,-708.49,0.00010271,2,"2025-01-13T17:50:46.076",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811427,1736790646086,-500.0,0.00010271,2,"2025-01-13T17:50:46.086",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811428,1736790646095,-500.0,0.00010271,2,"2025-01-13T17:50:46.095",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811429,1736790646108,-500.0,0.00010271,2,"2025-01-13T17:50:46.108",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811430,1736790646124,-500.0,0.00010271,2,"2025-01-13T17:50:46.124",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811431,1736790646134,-500.0,0.00010271,2,"2025-01-13T17:50:46.134",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811432,1736790646144,-500.0,0.00010271,2,"2025-01-13T17:50:46.144",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811433,1736790646154,-150.8646069,0.00010273,2,"2025-01-13T17:50:46.154",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811434,1736790646164,-204.41882422,0.00010273,2,"2025-01-13T17:50:46.164",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811435,1736790646173,-407.76512431,0.00010273,2,"2025-01-13T17:50:46.173",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811436,1736790646183,-150.9089772,0.00010273,2,"2025-01-13T17:50:46.183",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811438,1736790646193,-500.0,0.00010273,2,"2025-01-13T17:50:46.193",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811440,1736790646202,-646.17,0.00010471,2,"2025-01-13T17:50:46.202",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811442,1736790646212,-900.01,0.00010542,2,"2025-01-13T17:50:46.212",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811443,1736790646222,-773.16,0.00010542,2,"2025-01-13T17:50:46.222",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811444,1736790646232,-1601.98,0.00010542,2,"2025-01-13T17:50:46.232",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811445,1736790646242,-2833.89,0.00010542,2,"2025-01-13T17:50:46.242",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811446,1736790646252,-629.38,0.00010542,2,"2025-01-13T17:50:46.252",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811447,1736790646261,-1459.66,0.00010542,2,"2025-01-13T17:50:46.261",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811448,1736790646271,-785.35,0.00010542,2,"2025-01-13T17:50:46.271",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811449,1736790646281,-1359.03,0.00010542,2,"2025-01-13T17:50:46.281",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811450,1736790646290,-1897.46,0.00010542,2,"2025-01-13T17:50:46.290",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811451,1736790646301,-1434.31,0.00010542,2,"2025-01-13T17:50:46.301",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811452,1736790646311,-527.23,0.00010543,2,"2025-01-13T17:50:46.311",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811453,1736790646321,-500.0,0.00010543,2,"2025-01-13T17:50:46.321",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811454,1736790646331,-500.0,0.00010543,2,"2025-01-13T17:50:46.331",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811455,1736790646340,-500.0,0.00010543,2,"2025-01-13T17:50:46.340",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811456,1736790646350,-500.0,0.00010543,2,"2025-01-13T17:50:46.350",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811457,1736790646360,-986.41,0.00010543,2,"2025-01-13T17:50:46.360",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811458,1736790646370,-500.0,0.00010543,2,"2025-01-13T17:50:46.370",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811459,1736790646379,-500.0,0.00010543,2,"2025-01-13T17:50:46.379",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811460,1736790646388,-500.0,0.00010543,2,"2025-01-13T17:50:46.388",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811461,1736790646398,-500.0,0.00010543,2,"2025-01-13T17:50:46.398",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811462,1736790646408,-395.53177371,0.00010543,2,"2025-01-13T17:50:46.408",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811463,1736790646417,-500.0,0.00010543,2,"2025-01-13T17:50:46.417",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811464,1736790646427,-232.19267145,0.00010543,2,"2025-01-13T17:50:46.427",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811465,1736790646436,-500.0,0.00010543,2,"2025-01-13T17:50:46.436",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811466,1736790646447,-500.0,0.00010543,2,"2025-01-13T17:50:46.447",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811467,1736790646456,-500.0,0.00010543,2,"2025-01-13T17:50:46.456",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811468,1736790646466,-500.0,0.00010543,2,"2025-01-13T17:50:46.466",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811469,1736790646475,-500.0,0.00010543,2,"2025-01-13T17:50:46.475",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811470,1736790646485,-500.0,0.00010543,2,"2025-01-13T17:50:46.485",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811471,1736790646494,-500.0,0.00010543,2,"2025-01-13T17:50:46.494",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811472,1736790646503,-500.0,0.00010543,2,"2025-01-13T17:50:46.503",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811473,1736790646513,-500.0,0.00010543,2,"2025-01-13T17:50:46.513",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811474,1736790646522,-500.0,0.00010543,2,"2025-01-13T17:50:46.522",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811475,1736790646532,-500.0,0.00010543,2,"2025-01-13T17:50:46.532",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811476,1736790646541,-500.0,0.00010543,2,"2025-01-13T17:50:46.541",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811477,1736790646551,-500.0,0.00010543,2,"2025-01-13T17:50:46.551",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811478,1736790646560,-500.0,0.00010543,2,"2025-01-13T17:50:46.560",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811479,1736790646570,-500.0,0.00010543,2,"2025-01-13T17:50:46.570",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811480,1736790646580,-500.0,0.00010543,2,"2025-01-13T17:50:46.580",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811481,1736790646589,-500.0,0.00010543,2,"2025-01-13T17:50:46.589",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811482,1736790646599,-500.0,0.00010543,2,"2025-01-13T17:50:46.599",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811483,1736790646608,-500.0,0.00010543,2,"2025-01-13T17:50:46.608",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811484,1736790646621,-551.99,0.00010543,2,"2025-01-13T17:50:46.621",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811485,1736790646630,-500.0,0.00010543,2,"2025-01-13T17:50:46.630",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811486,1736790646640,-500.0,0.00010543,2,"2025-01-13T17:50:46.640",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811487,1736790646650,-500.0,0.00010543,2,"2025-01-13T17:50:46.650",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811488,1736790646660,-321.23038775,0.00010543,2,"2025-01-13T17:50:46.660",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811489,1736790646670,-1206.57,0.00010543,2,"2025-01-13T17:50:46.670",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811490,1736790646679,-500.0,0.00010543,2,"2025-01-13T17:50:46.679",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811491,1736790646688,-500.0,0.00010543,2,"2025-01-13T17:50:46.688",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811492,1736790646698,-500.0,0.00010543,2,"2025-01-13T17:50:46.698",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811493,1736790646708,-398.29730919,0.00010543,2,"2025-01-13T17:50:46.708",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811494,1736790646997,-101.70269081,0.00010543,2,"2025-01-13T17:50:46.997",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811495,1736790647007,-500.0,0.00010543,2,"2025-01-13T17:50:47.007",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811496,1736790647017,-339.65554632,0.00010543,2,"2025-01-13T17:50:47.017",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811497,1736790647028,-500.0,0.00010543,2,"2025-01-13T17:50:47.028",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811498,1736790647038,-500.0,0.00010543,2,"2025-01-13T17:50:47.038",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811499,1736790647047,-945.57,0.00010543,2,"2025-01-13T17:50:47.047",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811500,1736790647057,-433.77176287,0.00010543,2,"2025-01-13T17:50:47.057",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811501,1736790647069,-66.22823713,0.00010543,2,"2025-01-13T17:50:47.069",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811502,1736790647079,-1442.3,0.00010543,2,"2025-01-13T17:50:47.079",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811503,1736790647089,-500.0,0.00010543,2,"2025-01-13T17:50:47.089",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811504,1736790647098,-2607.07176287,0.00010543,2,"2025-01-13T17:50:47.098",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811505,1736790647293,-695.18823713,0.00010543,2,"2025-01-13T17:50:47.293",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811506,1736790647316,-500.0,0.00010543,2,"2025-01-13T17:50:47.316",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811507,1736790647327,-500.0,0.00010543,2,"2025-01-13T17:50:47.327",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811508,1736790647337,-500.0,0.00010543,2,"2025-01-13T17:50:47.337",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811509,1736790647347,-105.81176287,0.00010543,2,"2025-01-13T17:50:47.347",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811510,1736790647367,-394.18823713,0.00010543,2,"2025-01-13T17:50:47.367",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811511,1736790647377,-59.11661443,0.00010543,2,"2025-01-13T17:50:47.377",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811512,1736790647388,-439.8200001,0.00010543,2,"2025-01-13T17:50:47.388",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811513,1736790647400,-1.06338547,0.00010543,2,"2025-01-13T17:50:47.400",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811514,1736790647410,-500.0,0.00010543,2,"2025-01-13T17:50:47.410",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811515,1736790647419,-458.30361443,0.00010543,2,"2025-01-13T17:50:47.419",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811516,1736790647432,-41.69638557,0.00010543,2,"2025-01-13T17:50:47.432",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811517,1736790647443,-500.0,0.00010543,2,"2025-01-13T17:50:47.443",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811518,1736790647452,-500.0,0.00010543,2,"2025-01-13T17:50:47.452",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811519,1736790647462,-232.57559278,0.00010543,2,"2025-01-13T17:50:47.462",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811520,1736790647490,-542.07440722,0.00010543,2,"2025-01-13T17:50:47.490",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811521,1736790647499,-622.00858151,0.00010543,2,"2025-01-13T17:50:47.499",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811522,1736790647510,-500.0,0.00010543,2,"2025-01-13T17:50:47.510",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811523,1736790647520,-510.31,0.00010543,2,"2025-01-13T17:50:47.520",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811524,1736790647529,-500.0,0.00010543,2,"2025-01-13T17:50:47.529",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811525,1736790647540,-500.0,0.00010543,2,"2025-01-13T17:50:47.540",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811526,1736790647550,-401.70777504,0.00010543,2,"2025-01-13T17:50:47.550",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811527,1736790647560,-500.0,0.00010543,2,"2025-01-13T17:50:47.560",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811528,1736790647570,-500.0,0.00010543,2,"2025-01-13T17:50:47.570",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811529,1736790647579,-779.56,0.00010543,2,"2025-01-13T17:50:47.579",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811530,1736790647589,-500.0,0.00010543,2,"2025-01-13T17:50:47.589",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811531,1736790647599,-500.0,0.00010543,2,"2025-01-13T17:50:47.599",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811532,1736790647608,-500.0,0.00010543,2,"2025-01-13T17:50:47.608",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811533,1736790647620,-572.87,0.00010543,2,"2025-01-13T17:50:47.620",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811534,1736790647630,-1192.6,0.00010543,2,"2025-01-13T17:50:47.630",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811535,1736790647639,-500.0,0.00010543,2,"2025-01-13T17:50:47.639",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811536,1736790647649,-500.0,0.00010543,2,"2025-01-13T17:50:47.649",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811537,1736790647658,-500.0,0.00010543,2,"2025-01-13T17:50:47.658",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811538,1736790647667,-500.0,0.00010543,2,"2025-01-13T17:50:47.667",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811539,1736790647677,-500.0,0.00010543,2,"2025-01-13T17:50:47.677",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811540,1736790647688,-366.986236,0.00010543,2,"2025-01-13T17:50:47.688",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811541,1736790647698,-500.0,0.00010543,2,"2025-01-13T17:50:47.698",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811542,1736790647709,-1791.6,0.00010543,2,"2025-01-13T17:50:47.709",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811543,1736790647720,-2062.22,0.00010543,2,"2025-01-13T17:50:47.720",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811544,1736790647731,-500.0,0.00010543,2,"2025-01-13T17:50:47.731",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811545,1736790647741,-500.0,0.00010543,2,"2025-01-13T17:50:47.741",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811546,1736790647752,-838.56,0.00010543,2,"2025-01-13T17:50:47.752",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811547,1736790647762,-500.0,0.00010543,2,"2025-01-13T17:50:47.762",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811548,1736790647773,-500.0,0.00010543,2,"2025-01-13T17:50:47.773",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811549,1736790647783,-500.0,0.00010543,2,"2025-01-13T17:50:47.783",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811550,1736790647794,-500.0,0.00010543,2,"2025-01-13T17:50:47.794",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811551,1736790647805,-500.0,0.00010543,2,"2025-01-13T17:50:47.805",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811552,1736790647815,-500.0,0.00010543,2,"2025-01-13T17:50:47.815",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811553,1736790647824,-500.0,0.00010543,2,"2025-01-13T17:50:47.824",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811554,1736790647833,-451.277377,0.00010543,2,"2025-01-13T17:50:47.833",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811555,1736790647844,-1703.85,0.00010543,2,"2025-01-13T17:50:47.844",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811556,1736790647856,-500.0,0.00010543,2,"2025-01-13T17:50:47.856",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811557,1736790647865,-778.31,0.00010543,2,"2025-01-13T17:50:47.865",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811558,1736790647875,-583.56,0.00010543,2,"2025-01-13T17:50:47.875",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811559,1736790647884,-500.0,0.00010543,2,"2025-01-13T17:50:47.884",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811560,1736790647895,-500.0,0.00010543,2,"2025-01-13T17:50:47.895",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811561,1736790647905,-500.0,0.00010543,2,"2025-01-13T17:50:47.905",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811562,1736790647916,-2107.76,0.00010543,2,"2025-01-13T17:50:47.916",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811563,1736790647927,-500.0,0.00010543,2,"2025-01-13T17:50:47.927",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811564,1736790647936,-500.0,0.00010543,2,"2025-01-13T17:50:47.936",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811565,1736790647947,-500.0,0.00010543,2,"2025-01-13T17:50:47.947",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811566,1736790647957,-500.0,0.00010543,2,"2025-01-13T17:50:47.957",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811567,1736790647969,-500.0,0.00010543,2,"2025-01-13T17:50:47.969",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811568,1736790647979,-500.0,0.00010543,2,"2025-01-13T17:50:47.979",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811569,1736790647988,-500.0,0.00010543,2,"2025-01-13T17:50:47.988",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811570,1736790647999,-500.0,0.00010543,2,"2025-01-13T17:50:47.999",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811571,1736790648008,-829.34,0.00010543,2,"2025-01-13T17:50:48.008",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811572,1736790648017,-500.0,0.00010543,2,"2025-01-13T17:50:48.017",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811573,1736790648027,-500.0,0.00010543,2,"2025-01-13T17:50:48.027",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811574,1736790648037,-500.0,0.00010543,2,"2025-01-13T17:50:48.037",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811575,1736790648047,-500.0,0.00010543,2,"2025-01-13T17:50:48.047",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811576,1736790648056,-880.8,0.00010543,2,"2025-01-13T17:50:48.056",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811577,1736790648066,-513.74,0.00010543,2,"2025-01-13T17:50:48.066",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811578,1736790648076,-500.0,0.00010543,2,"2025-01-13T17:50:48.076",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811579,1736790648086,-500.0,0.00010543,2,"2025-01-13T17:50:48.086",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811580,1736790648096,-500.0,0.00010543,2,"2025-01-13T17:50:48.096",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811581,1736790648106,-500.0,0.00010543,2,"2025-01-13T17:50:48.106",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811582,1736790648116,-500.0,0.00010543,2,"2025-01-13T17:50:48.116",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811583,1736790648126,-500.0,0.00010543,2,"2025-01-13T17:50:48.126",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811584,1736790648135,-500.0,0.00010543,2,"2025-01-13T17:50:48.135",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811585,1736790648145,-500.0,0.00010543,2,"2025-01-13T17:50:48.145",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811586,1736790648155,-500.0,0.00010543,2,"2025-01-13T17:50:48.155",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811587,1736790648164,-500.0,0.00010543,2,"2025-01-13T17:50:48.164",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811588,1736790648174,-858.44,0.00010543,2,"2025-01-13T17:50:48.174",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811589,1736790648184,-500.0,0.00010543,2,"2025-01-13T17:50:48.184",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811590,1736790648193,-500.0,0.00010543,2,"2025-01-13T17:50:48.193",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811591,1736790648202,-500.0,0.00010544,2,"2025-01-13T17:50:48.202",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811592,1736790648212,-500.0,0.00010544,2,"2025-01-13T17:50:48.212",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811593,1736790648221,-500.0,0.00010544,2,"2025-01-13T17:50:48.221",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811594,1736790648230,-500.0,0.00010544,2,"2025-01-13T17:50:48.230",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811595,1736790648240,-500.0,0.00010544,2,"2025-01-13T17:50:48.240",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811596,1736790648250,-786.47,0.00010544,2,"2025-01-13T17:50:48.250",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811597,1736790648259,-500.0,0.00010544,2,"2025-01-13T17:50:48.259",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811598,1736790648269,-500.0,0.00010544,2,"2025-01-13T17:50:48.269",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811599,1736790648278,-500.0,0.00010544,2,"2025-01-13T17:50:48.278",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811600,1736790648287,-500.0,0.00010544,2,"2025-01-13T17:50:48.287",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811601,1736790648296,-500.0,0.00010544,2,"2025-01-13T17:50:48.296",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811602,1736790648306,-500.0,0.00010544,2,"2025-01-13T17:50:48.306",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811603,1736790648316,-500.0,0.00010544,2,"2025-01-13T17:50:48.316",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811604,1736790648326,-500.0,0.00010544,2,"2025-01-13T17:50:48.326",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811605,1736790648336,-500.0,0.00010544,2,"2025-01-13T17:50:48.336",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811606,1736790648345,-500.0,0.00010544,2,"2025-01-13T17:50:48.345",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811607,1736790648355,-500.0,0.00010544,2,"2025-01-13T17:50:48.355",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811608,1736790648365,-500.0,0.00010544,2,"2025-01-13T17:50:48.365",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811609,1736790648375,-500.0,0.00010544,2,"2025-01-13T17:50:48.375",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811610,1736790648384,-500.0,0.00010544,2,"2025-01-13T17:50:48.384",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811611,1736790648394,-500.0,0.00010544,2,"2025-01-13T17:50:48.394",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811612,1736790648404,-581.5,0.00010544,2,"2025-01-13T17:50:48.404",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811613,1736790648414,-500.0,0.00010544,2,"2025-01-13T17:50:48.414",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811614,1736790648424,-500.0,0.00010544,2,"2025-01-13T17:50:48.424",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811615,1736790648434,-500.0,0.00010544,2,"2025-01-13T17:50:48.434",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811616,1736790648443,-500.0,0.00010544,2,"2025-01-13T17:50:48.443",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811617,1736790648452,-500.0,0.00010544,2,"2025-01-13T17:50:48.452",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811618,1736790648462,-500.0,0.00010544,2,"2025-01-13T17:50:48.462",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811619,1736790648471,-500.0,0.00010544,2,"2025-01-13T17:50:48.471",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811620,1736790648480,-500.0,0.00010544,2,"2025-01-13T17:50:48.480",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811621,1736790648490,-500.0,0.00010544,2,"2025-01-13T17:50:48.490",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811622,1736790648499,-500.0,0.00010544,2,"2025-01-13T17:50:48.499",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811623,1736790648509,-524.0,0.00010544,2,"2025-01-13T17:50:48.509",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811624,1736790648518,-500.0,0.00010544,2,"2025-01-13T17:50:48.518",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811625,1736790648528,-500.0,0.00010544,2,"2025-01-13T17:50:48.528",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811626,1736790648539,-500.0,0.00010544,2,"2025-01-13T17:50:48.539",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811627,1736790648549,-500.0,0.00010544,2,"2025-01-13T17:50:48.549",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811628,1736790648559,-280.21696612,0.00010544,2,"2025-01-13T17:50:48.559",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811629,1736790648568,-500.0,0.00010544,2,"2025-01-13T17:50:48.568",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811630,1736790648578,-500.0,0.00010544,2,"2025-01-13T17:50:48.578",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811631,1736790648589,-500.0,0.00010544,2,"2025-01-13T17:50:48.589",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811632,1736790648598,-500.0,0.00010544,2,"2025-01-13T17:50:48.598",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811633,1736790648608,-500.0,0.00010544,2,"2025-01-13T17:50:48.608",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811634,1736790648619,-500.0,0.00010544,2,"2025-01-13T17:50:48.619",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811635,1736790648629,-500.0,0.00010544,2,"2025-01-13T17:50:48.629",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811636,1736790648639,-500.0,0.00010544,2,"2025-01-13T17:50:48.639",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811637,1736790648648,-500.0,0.00010544,2,"2025-01-13T17:50:48.648",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811638,1736790648658,-500.0,0.00010544,2,"2025-01-13T17:50:48.658",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811639,1736790648669,-370.13029584,0.00010544,2,"2025-01-13T17:50:48.669",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811640,1736790648679,-500.0,0.00010544,2,"2025-01-13T17:50:48.679",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811641,1736790648688,-500.0,0.00010544,2,"2025-01-13T17:50:48.688",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811642,1736790648699,-500.0,0.00010544,2,"2025-01-13T17:50:48.699",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811643,1736790648710,-500.0,0.00010544,2,"2025-01-13T17:50:48.710",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811644,1736790648720,-500.0,0.00010544,2,"2025-01-13T17:50:48.720",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811645,1736790648730,-500.0,0.00010544,2,"2025-01-13T17:50:48.730",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811646,1736790648740,-500.0,0.00010544,2,"2025-01-13T17:50:48.740",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811647,1736790648750,-500.0,0.00010544,2,"2025-01-13T17:50:48.750",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811648,1736790648761,-500.0,0.00010544,2,"2025-01-13T17:50:48.761",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811649,1736790648771,-500.0,0.00010544,2,"2025-01-13T17:50:48.771",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811650,1736790648781,-500.0,0.00010544,2,"2025-01-13T17:50:48.781",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811651,1736790648790,-500.0,0.00010544,2,"2025-01-13T17:50:48.790",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811652,1736790648800,-500.0,0.00010544,2,"2025-01-13T17:50:48.800",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811653,1736790648810,-500.0,0.00010544,2,"2025-01-13T17:50:48.810",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811654,1736790648820,-500.0,0.00010544,2,"2025-01-13T17:50:48.820",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811655,1736790648830,-500.0,0.00010544,2,"2025-01-13T17:50:48.830",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811656,1736790648840,-500.0,0.00010544,2,"2025-01-13T17:50:48.840",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811657,1736790648850,-500.0,0.00010544,2,"2025-01-13T17:50:48.850",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811658,1736790648860,-500.0,0.00010544,2,"2025-01-13T17:50:48.860",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811659,1736790648870,-500.0,0.00010544,2,"2025-01-13T17:50:48.870",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811660,1736790648880,-500.0,0.00010544,2,"2025-01-13T17:50:48.880",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811661,1736790648890,-500.0,0.00010544,2,"2025-01-13T17:50:48.890",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811662,1736790648899,-500.0,0.00010544,2,"2025-01-13T17:50:48.899",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811663,1736790648908,-500.0,0.00010544,2,"2025-01-13T17:50:48.908",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811664,1736790648918,-500.0,0.00010544,2,"2025-01-13T17:50:48.918",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811665,1736790648928,-343.21242431,0.00010544,2,"2025-01-13T17:50:48.928",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811666,1736790648938,-500.0,0.00010544,2,"2025-01-13T17:50:48.938",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811667,1736790648949,-500.0,0.00010544,2,"2025-01-13T17:50:48.949",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811668,1736790648958,-500.0,0.00010544,2,"2025-01-13T17:50:48.958",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811669,1736790648968,-500.0,0.00010544,2,"2025-01-13T17:50:48.968",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811670,1736790648978,-500.0,0.00010544,2,"2025-01-13T17:50:48.978",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811671,1736790648993,-500.0,0.00010544,2,"2025-01-13T17:50:48.993",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811672,1736790649003,-500.0,0.00010544,2,"2025-01-13T17:50:49.003",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811673,1736790649013,-500.0,0.00010544,2,"2025-01-13T17:50:49.013",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811674,1736790649022,-500.0,0.00010544,2,"2025-01-13T17:50:49.022",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811675,1736790649032,-500.0,0.00010544,2,"2025-01-13T17:50:49.032",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811676,1736790649041,-500.0,0.00010544,2,"2025-01-13T17:50:49.041",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811677,1736790649051,-500.0,0.00010544,2,"2025-01-13T17:50:49.051",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811678,1736790649060,-500.0,0.00010544,2,"2025-01-13T17:50:49.060",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811679,1736790649070,-500.0,0.00010544,2,"2025-01-13T17:50:49.070",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811680,1736790649079,-500.0,0.00010544,2,"2025-01-13T17:50:49.079",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811681,1736790649089,-500.0,0.00010544,2,"2025-01-13T17:50:49.089",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811682,1736790649098,-500.0,0.00010544,2,"2025-01-13T17:50:49.098",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811683,1736790649108,-500.0,0.00010544,2,"2025-01-13T17:50:49.108",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811684,1736790649118,-500.0,0.00010544,2,"2025-01-13T17:50:49.118",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811685,1736790649127,-500.0,0.00010544,2,"2025-01-13T17:50:49.127",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811686,1736790649137,-500.0,0.00010544,2,"2025-01-13T17:50:49.137",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811687,1736790649146,-500.0,0.00010544,2,"2025-01-13T17:50:49.146",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811688,1736790649157,-500.0,0.00010544,2,"2025-01-13T17:50:49.157",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811689,1736790649166,-500.0,0.00010544,2,"2025-01-13T17:50:49.166",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811690,1736790649175,-500.0,0.00010544,2,"2025-01-13T17:50:49.175",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811691,1736790649185,-500.0,0.00010544,2,"2025-01-13T17:50:49.185",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811692,1736790649195,-500.0,0.00010544,2,"2025-01-13T17:50:49.195",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811693,1736790649204,-500.0,0.00010544,2,"2025-01-13T17:50:49.204",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811694,1736790649213,-500.0,0.00010544,2,"2025-01-13T17:50:49.213",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811695,1736790649223,-500.0,0.00010544,2,"2025-01-13T17:50:49.223",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811696,1736790649232,-500.0,0.00010544,2,"2025-01-13T17:50:49.232",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811697,1736790649241,-500.0,0.00010544,2,"2025-01-13T17:50:49.241",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811698,1736790649251,-500.0,0.00010544,2,"2025-01-13T17:50:49.251",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811699,1736790649260,-500.0,0.00010544,2,"2025-01-13T17:50:49.260",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811700,1736790649270,-500.0,0.00010544,2,"2025-01-13T17:50:49.270",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811701,1736790649280,-500.0,0.00010544,2,"2025-01-13T17:50:49.280",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811702,1736790649290,-500.0,0.00010544,2,"2025-01-13T17:50:49.290",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811703,1736790649299,-500.0,0.00010544,2,"2025-01-13T17:50:49.299",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811704,1736790649309,-500.0,0.00010544,2,"2025-01-13T17:50:49.309",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811705,1736790649318,-500.0,0.00010544,2,"2025-01-13T17:50:49.318",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811706,1736790649328,-500.0,0.00010544,2,"2025-01-13T17:50:49.328",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811707,1736790649337,-500.0,0.00010544,2,"2025-01-13T17:50:49.337",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811708,1736790649347,-500.0,0.00010544,2,"2025-01-13T17:50:49.347",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811709,1736790649357,-500.0,0.00010544,2,"2025-01-13T17:50:49.357",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811710,1736790649366,-500.0,0.00010544,2,"2025-01-13T17:50:49.366",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811711,1736790649376,-500.0,0.00010544,2,"2025-01-13T17:50:49.376",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811712,1736790649385,-500.0,0.00010544,2,"2025-01-13T17:50:49.385",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811713,1736790649395,-500.0,0.00010544,2,"2025-01-13T17:50:49.395",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811714,1736790649404,-500.0,0.00010544,2,"2025-01-13T17:50:49.404",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811715,1736790649415,-500.0,0.00010544,2,"2025-01-13T17:50:49.415",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811716,1736790649424,-500.0,0.00010544,2,"2025-01-13T17:50:49.424",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811717,1736790649433,-500.0,0.00010544,2,"2025-01-13T17:50:49.433",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811718,1736790649443,-538.76,0.00010544,2,"2025-01-13T17:50:49.443",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811719,1736790649457,-500.0,0.00010544,2,"2025-01-13T17:50:49.457",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811720,1736790649467,-500.0,0.00010544,2,"2025-01-13T17:50:49.467",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811721,1736790649477,-500.0,0.00010544,2,"2025-01-13T17:50:49.477",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811722,1736790649486,-500.0,0.00010544,2,"2025-01-13T17:50:49.486",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811723,1736790649496,-500.0,0.00010544,2,"2025-01-13T17:50:49.496",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811724,1736790649505,-500.0,0.00010544,2,"2025-01-13T17:50:49.505",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811725,1736790649515,-500.0,0.00010544,2,"2025-01-13T17:50:49.515",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811726,1736790649524,-500.0,0.00010544,2,"2025-01-13T17:50:49.524",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811727,1736790649533,-500.0,0.00010544,2,"2025-01-13T17:50:49.533",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811728,1736790649543,-533.46898388,0.00010544,2,"2025-01-13T17:50:49.543",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811729,1736790649552,-500.0,0.00010544,2,"2025-01-13T17:50:49.552",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811730,1736790649562,-500.0,0.00010544,2,"2025-01-13T17:50:49.562",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811731,1736790649571,-500.0,0.00010544,2,"2025-01-13T17:50:49.571",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811732,1736790649581,-500.0,0.00010544,2,"2025-01-13T17:50:49.581",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811733,1736790649591,-500.0,0.00010544,2,"2025-01-13T17:50:49.591",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811734,1736790649600,-500.0,0.00010544,2,"2025-01-13T17:50:49.600",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811735,1736790649610,-500.0,0.00010544,2,"2025-01-13T17:50:49.610",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811736,1736790649622,-500.0,0.00010544,2,"2025-01-13T17:50:49.622",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811737,1736790649681,-500.0,0.00010544,2,"2025-01-13T17:50:49.681",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811738,1736790649691,-500.0,0.00010544,2,"2025-01-13T17:50:49.691",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811739,1736790649702,-500.0,0.00010544,2,"2025-01-13T17:50:49.702",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811740,1736790649714,-500.0,0.00010544,2,"2025-01-13T17:50:49.714",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811741,1736790649725,-500.0,0.00010544,2,"2025-01-13T17:50:49.725",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811742,1736790649737,-500.0,0.00010544,2,"2025-01-13T17:50:49.737",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811743,1736790649747,-500.0,0.00010544,2,"2025-01-13T17:50:49.747",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811744,1736790649757,-500.0,0.00010544,2,"2025-01-13T17:50:49.757",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811745,1736790649766,-500.0,0.00010544,2,"2025-01-13T17:50:49.766",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811746,1736790649776,-500.0,0.00010544,2,"2025-01-13T17:50:49.776",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811747,1736790649785,-500.0,0.00010544,2,"2025-01-13T17:50:49.785",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811748,1736790649795,-500.0,0.00010544,2,"2025-01-13T17:50:49.795",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811749,1736790649804,-500.0,0.00010544,2,"2025-01-13T17:50:49.804",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811750,1736790649813,-500.0,0.00010544,2,"2025-01-13T17:50:49.813",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811751,1736790649823,-500.0,0.00010544,2,"2025-01-13T17:50:49.823",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811752,1736790649832,-500.0,0.00010544,2,"2025-01-13T17:50:49.832",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811753,1736790649842,-494.61756419,0.00010544,2,"2025-01-13T17:50:49.842",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811754,1736790649851,-500.0,0.00010544,2,"2025-01-13T17:50:49.851",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811755,1736790649861,-500.0,0.00010544,2,"2025-01-13T17:50:49.861",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811756,1736790649871,-500.0,0.00010544,2,"2025-01-13T17:50:49.871",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811757,1736790649880,-500.0,0.00010544,2,"2025-01-13T17:50:49.880",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811758,1736790649890,-500.0,0.00010544,2,"2025-01-13T17:50:49.890",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811759,1736790649899,-500.0,0.00010544,2,"2025-01-13T17:50:49.899",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811760,1736790649907,-500.0,0.00010544,2,"2025-01-13T17:50:49.907",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811761,1736790649916,-500.0,0.00010544,2,"2025-01-13T17:50:49.916",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811762,1736790649926,-500.0,0.00010544,2,"2025-01-13T17:50:49.926",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811763,1736790649936,-500.0,0.00010544,2,"2025-01-13T17:50:49.936",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811764,1736790649946,-500.0,0.00010544,2,"2025-01-13T17:50:49.946",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811765,1736790649955,-500.0,0.00010544,2,"2025-01-13T17:50:49.955",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811766,1736790649964,-500.0,0.00010544,2,"2025-01-13T17:50:49.964",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811767,1736790649973,-500.0,0.00010544,2,"2025-01-13T17:50:49.973",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811768,1736790649983,-500.0,0.00010544,2,"2025-01-13T17:50:49.983",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811769,1736790649993,-500.0,0.00010544,2,"2025-01-13T17:50:49.993",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811770,1736790650003,-500.0,0.00010544,2,"2025-01-13T17:50:50.003",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811771,1736790650013,-500.0,0.00010544,2,"2025-01-13T17:50:50.013",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811772,1736790650022,-500.0,0.00010544,2,"2025-01-13T17:50:50.022",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811773,1736790650031,-500.0,0.00010544,2,"2025-01-13T17:50:50.031",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811774,1736790650041,-500.0,0.00010544,2,"2025-01-13T17:50:50.041",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811775,1736790650051,-500.0,0.00010544,2,"2025-01-13T17:50:50.051",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811776,1736790650061,-500.0,0.00010544,2,"2025-01-13T17:50:50.061",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811777,1736790650071,-779.56,0.00010544,2,"2025-01-13T17:50:50.071",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811778,1736790650080,-500.0,0.00010544,2,"2025-01-13T17:50:50.080",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811779,1736790650089,-500.0,0.00010544,2,"2025-01-13T17:50:50.089",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811780,1736790650098,-500.0,0.00010544,2,"2025-01-13T17:50:50.098",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811781,1736790650107,-500.0,0.00010544,2,"2025-01-13T17:50:50.107",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811782,1736790650116,-500.0,0.00010544,2,"2025-01-13T17:50:50.116",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811783,1736790650127,-500.0,0.00010544,2,"2025-01-13T17:50:50.127",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811784,1736790650136,-500.0,0.00010544,2,"2025-01-13T17:50:50.136",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811785,1736790650146,-500.0,0.00010544,2,"2025-01-13T17:50:50.146",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811786,1736790650156,-500.0,0.00010544,2,"2025-01-13T17:50:50.156",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811787,1736790650165,-500.0,0.00010544,2,"2025-01-13T17:50:50.165",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811788,1736790650174,-500.0,0.00010544,2,"2025-01-13T17:50:50.174",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811789,1736790650182,-500.0,0.00010544,2,"2025-01-13T17:50:50.182",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811790,1736790650191,-500.0,0.00010544,2,"2025-01-13T17:50:50.191",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811791,1736790650202,-500.0,0.00010544,2,"2025-01-13T17:50:50.202",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811792,1736790650211,-500.0,0.00010544,2,"2025-01-13T17:50:50.211",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811793,1736790650219,-500.0,0.00010544,2,"2025-01-13T17:50:50.219",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811794,1736790650230,-500.0,0.00010544,2,"2025-01-13T17:50:50.230",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811795,1736790650239,-500.0,0.00010544,2,"2025-01-13T17:50:50.239",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811796,1736790650249,-500.0,0.00010544,2,"2025-01-13T17:50:50.249",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811797,1736790650258,-500.0,0.00010544,2,"2025-01-13T17:50:50.258",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811798,1736790650267,-500.0,0.00010544,2,"2025-01-13T17:50:50.267",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811799,1736790650276,-500.0,0.00010544,2,"2025-01-13T17:50:50.276",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811800,1736790650285,-500.0,0.00010544,2,"2025-01-13T17:50:50.285",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811801,1736790650294,-500.0,0.00010544,2,"2025-01-13T17:50:50.294",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811802,1736790650303,-558.25,0.00010544,2,"2025-01-13T17:50:50.303",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811803,1736790650313,-500.0,0.00010544,2,"2025-01-13T17:50:50.313",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811804,1736790650322,-500.0,0.00010544,2,"2025-01-13T17:50:50.322",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811805,1736790650331,-500.0,0.00010544,2,"2025-01-13T17:50:50.331",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811806,1736790650340,-500.0,0.00010544,2,"2025-01-13T17:50:50.340",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811807,1736790650350,-500.0,0.00010544,2,"2025-01-13T17:50:50.350",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811808,1736790650359,-500.0,0.00010544,2,"2025-01-13T17:50:50.359",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811809,1736790650368,-500.0,0.00010544,2,"2025-01-13T17:50:50.368",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811810,1736790650377,-500.0,0.00010544,2,"2025-01-13T17:50:50.377",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811811,1736790650387,-500.0,0.00010544,2,"2025-01-13T17:50:50.387",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811812,1736790650397,-500.0,0.00010544,2,"2025-01-13T17:50:50.397",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811813,1736790650407,-500.0,0.00010544,2,"2025-01-13T17:50:50.407",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811814,1736790650417,-500.0,0.00010544,2,"2025-01-13T17:50:50.417",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811815,1736790650427,-500.0,0.00010544,2,"2025-01-13T17:50:50.427",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811816,1736790650436,-500.0,0.00010544,2,"2025-01-13T17:50:50.436",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811817,1736790650447,-500.0,0.00010544,2,"2025-01-13T17:50:50.447",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811818,1736790650458,-500.0,0.00010544,2,"2025-01-13T17:50:50.458",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811819,1736790650467,-500.0,0.00010544,2,"2025-01-13T17:50:50.467",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811820,1736790650476,-500.0,0.00010544,2,"2025-01-13T17:50:50.476",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811821,1736790650486,-500.0,0.00010544,2,"2025-01-13T17:50:50.486",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811822,1736790650495,-2308.5,0.00010544,2,"2025-01-13T17:50:50.495",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811823,1736790650504,-500.0,0.00010544,2,"2025-01-13T17:50:50.504",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811824,1736790650513,-1383.5,0.00010544,2,"2025-01-13T17:50:50.513",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811825,1736790650523,-500.0,0.00010544,2,"2025-01-13T17:50:50.523",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811826,1736790650532,-500.0,0.00010544,2,"2025-01-13T17:50:50.532",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811827,1736790650541,-896.29,0.00010544,2,"2025-01-13T17:50:50.541",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811828,1736790650550,-500.0,0.00010544,2,"2025-01-13T17:50:50.550",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811829,1736790650560,-500.0,0.00010544,2,"2025-01-13T17:50:50.560",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811830,1736790650569,-500.0,0.00010544,2,"2025-01-13T17:50:50.569",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811831,1736790650579,-500.0,0.00010544,2,"2025-01-13T17:50:50.579",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811832,1736790650589,-500.0,0.00010544,2,"2025-01-13T17:50:50.589",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811833,1736790650599,-500.0,0.00010544,2,"2025-01-13T17:50:50.599",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811834,1736790650609,-500.0,0.00010544,2,"2025-01-13T17:50:50.609",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811835,1736790650622,-500.0,0.00010544,2,"2025-01-13T17:50:50.622",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811836,1736790650632,-500.0,0.00010544,2,"2025-01-13T17:50:50.632",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811837,1736790650642,-500.0,0.00010544,2,"2025-01-13T17:50:50.642",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811838,1736790650651,-500.0,0.00010544,2,"2025-01-13T17:50:50.651",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811839,1736790650661,-500.0,0.00010544,2,"2025-01-13T17:50:50.661",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811840,1736790650671,-500.0,0.00010544,2,"2025-01-13T17:50:50.671",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811841,1736790650680,-754.44,0.00010544,2,"2025-01-13T17:50:50.680",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811842,1736790650689,-500.0,0.00010544,2,"2025-01-13T17:50:50.689",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811843,1736790650700,-500.0,0.00010544,2,"2025-01-13T17:50:50.700",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811844,1736790650710,-500.0,0.00010544,2,"2025-01-13T17:50:50.710",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811845,1736790650719,-500.0,0.00010544,2,"2025-01-13T17:50:50.719",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811846,1736790650728,-1927.12,0.00010544,2,"2025-01-13T17:50:50.728",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811847,1736790650738,-500.0,0.00010544,2,"2025-01-13T17:50:50.738",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811848,1736790650747,-500.0,0.00010544,2,"2025-01-13T17:50:50.747",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811849,1736790650757,-589.82,0.00010544,2,"2025-01-13T17:50:50.757",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811850,1736790650767,-500.0,0.00010544,2,"2025-01-13T17:50:50.767",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811851,1736790650777,-500.0,0.00010544,2,"2025-01-13T17:50:50.777",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811852,1736790650786,-500.0,0.00010544,2,"2025-01-13T17:50:50.786",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811853,1736790650795,-500.0,0.00010544,2,"2025-01-13T17:50:50.795",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811854,1736790650804,-500.0,0.00010544,2,"2025-01-13T17:50:50.804",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811855,1736790650813,-500.0,0.00010544,2,"2025-01-13T17:50:50.813",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811856,1736790650822,-1283.59,0.00010544,2,"2025-01-13T17:50:50.822",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811857,1736790650831,-500.0,0.00010544,2,"2025-01-13T17:50:50.831",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811858,1736790650840,-1771.6,0.00010544,2,"2025-01-13T17:50:50.840",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811859,1736790650850,-500.0,0.00010544,2,"2025-01-13T17:50:50.850",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811860,1736790650860,-500.0,0.00010544,2,"2025-01-13T17:50:50.860",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811861,1736790650869,-500.0,0.00010544,2,"2025-01-13T17:50:50.869",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811862,1736790650878,-500.0,0.00010544,2,"2025-01-13T17:50:50.878",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811863,1736790650887,-500.0,0.00010544,2,"2025-01-13T17:50:50.887",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811864,1736790650897,-500.0,0.00010544,2,"2025-01-13T17:50:50.897",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811865,1736790650906,-500.0,0.00010544,2,"2025-01-13T17:50:50.906",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811866,1736790650915,-1491.1,0.00010544,2,"2025-01-13T17:50:50.915",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811867,1736790650925,-500.0,0.00010544,2,"2025-01-13T17:50:50.925",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811868,1736790650934,-500.0,0.00010544,2,"2025-01-13T17:50:50.934",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811869,1736790650943,-500.0,0.00010544,2,"2025-01-13T17:50:50.943",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811870,1736790650954,-500.0,0.00010544,2,"2025-01-13T17:50:50.954",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811871,1736790650962,-609.17,0.00010544,2,"2025-01-13T17:50:50.962",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811872,1736790650971,-554.42,0.00010544,2,"2025-01-13T17:50:50.971",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811873,1736790650980,-500.0,0.00010544,2,"2025-01-13T17:50:50.980",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811874,1736790650989,-500.0,0.00010544,2,"2025-01-13T17:50:50.989",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811875,1736790650998,-500.0,0.00010544,2,"2025-01-13T17:50:50.998",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811876,1736790651008,-500.0,0.00010544,2,"2025-01-13T17:50:51.008",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811877,1736790651018,-500.0,0.00010544,2,"2025-01-13T17:50:51.018",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811878,1736790651027,-612.5,0.00010544,2,"2025-01-13T17:50:51.027",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811879,1736790651037,-500.0,0.00010544,2,"2025-01-13T17:50:51.037",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811880,1736790651046,-500.0,0.00010544,2,"2025-01-13T17:50:51.046",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811881,1736790651055,-500.0,0.00010544,2,"2025-01-13T17:50:51.055",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811882,1736790651065,-500.0,0.00010544,2,"2025-01-13T17:50:51.065",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811883,1736790651075,-500.0,0.00010544,2,"2025-01-13T17:50:51.075",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811884,1736790651086,-500.0,0.00010544,2,"2025-01-13T17:50:51.086",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811885,1736790651105,-500.0,0.00010544,2,"2025-01-13T17:50:51.105",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811886,1736790651117,-500.0,0.00010544,2,"2025-01-13T17:50:51.117",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811887,1736790651127,-934.89,0.00010544,2,"2025-01-13T17:50:51.127",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811888,1736790651139,-500.0,0.00010544,2,"2025-01-13T17:50:51.139",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811889,1736790651148,-500.0,0.00010544,2,"2025-01-13T17:50:51.148",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811890,1736790651158,-500.0,0.00010544,2,"2025-01-13T17:50:51.158",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811891,1736790651167,-500.0,0.00010544,2,"2025-01-13T17:50:51.167",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811892,1736790651178,-500.0,0.00010544,2,"2025-01-13T17:50:51.178",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811893,1736790651188,-500.0,0.00010544,2,"2025-01-13T17:50:51.188",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811894,1736790651199,-500.0,0.00010545,2,"2025-01-13T17:50:51.199",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811895,1736790651209,-500.0,0.00010545,2,"2025-01-13T17:50:51.209",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811896,1736790651219,-293.64995381,0.00010545,2,"2025-01-13T17:50:51.219",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811897,1736790651241,-206.35004619,0.00010545,2,"2025-01-13T17:50:51.241",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811898,1736790651250,-500.0,0.00010545,2,"2025-01-13T17:50:51.250",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811899,1736790651259,-500.0,0.00010545,2,"2025-01-13T17:50:51.259",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811900,1736790651269,-735.87,0.00010545,2,"2025-01-13T17:50:51.269",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811901,1736790651278,-2437.41,0.00010545,2,"2025-01-13T17:50:51.278",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811902,1736790651287,-1171.68,0.00010545,2,"2025-01-13T17:50:51.287",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811903,1736790651297,-500.0,0.00010545,2,"2025-01-13T17:50:51.297",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811904,1736790651306,-808.21,0.00010545,2,"2025-01-13T17:50:51.306",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811905,1736790651315,-500.0,0.00010545,2,"2025-01-13T17:50:51.315",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811906,1736790651326,-500.0,0.00010545,2,"2025-01-13T17:50:51.326",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811907,1736790651337,-514.19,0.00010545,2,"2025-01-13T17:50:51.337",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811908,1736790651347,-500.0,0.00010545,2,"2025-01-13T17:50:51.347",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811909,1736790651356,-758.91,0.00010545,2,"2025-01-13T17:50:51.356",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811910,1736790651366,-284.33122018,0.00010545,2,"2025-01-13T17:50:51.366",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811911,1736790651895,-500.0,9.995e-05,2,"2025-01-13T17:50:51.895",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811912,1736790651905,-124.81896859,9.995e-05,2,"2025-01-13T17:50:51.905",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811913,1736790651918,-375.18103141,9.995e-05,2,"2025-01-13T17:50:51.918",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811914,1736790651928,-500.0,9.995e-05,2,"2025-01-13T17:50:51.928",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811915,1736790651938,-69.58796859,9.995e-05,2,"2025-01-13T17:50:51.938",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811916,1736790651953,-381.29752691,9.995e-05,2,"2025-01-13T17:50:51.953",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811917,1736790651964,-49.1145045,9.995e-05,2,"2025-01-13T17:50:51.964",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811918,1736790651974,-500.0,0.00010269,2,"2025-01-13T17:50:51.974",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811919,1736790651984,-174.8855305,0.00010269,2,"2025-01-13T17:50:51.984",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811920,1736790651997,-325.1144695,0.00010269,2,"2025-01-13T17:50:51.997",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811921,1736790652007,-500.0,0.00010269,2,"2025-01-13T17:50:52.007",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811922,1736790652016,-358.3855265,0.00010269,2,"2025-01-13T17:50:52.016",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811923,1736790652028,-208.5645479,0.00010269,2,"2025-01-13T17:50:52.028",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811924,1736790652038,-101.67555915,0.00010543,2,"2025-01-13T17:50:52.038",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811925,1736790652051,-398.32444085,0.00010543,2,"2025-01-13T17:50:52.051",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811926,1736790652061,-500.0,0.00010543,2,"2025-01-13T17:50:52.061",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811927,1736790652071,-500.0,0.00010543,2,"2025-01-13T17:50:52.071",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811928,1736790652080,-424.15877982,0.00010545,2,"2025-01-13T17:50:52.080",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811929,1736790652090,-500.0,0.00010545,2,"2025-01-13T17:50:52.090",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811930,1736790652100,-500.0,0.00010545,2,"2025-01-13T17:50:52.100",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811931,1736790652110,-500.0,0.00010545,2,"2025-01-13T17:50:52.110",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811932,1736790652120,-500.0,0.00010545,2,"2025-01-13T17:50:52.120",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811933,1736790652131,-500.0,0.00010545,2,"2025-01-13T17:50:52.131",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811934,1736790652141,-500.0,0.00010545,2,"2025-01-13T17:50:52.141",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811935,1736790652151,-900.01,0.00010816,2,"2025-01-13T17:50:52.151",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811936,1736790652161,-773.16,0.00010816,2,"2025-01-13T17:50:52.161",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811937,1736790652172,-1601.98,0.00010816,2,"2025-01-13T17:50:52.172",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811938,1736790652182,-2833.89,0.00010816,2,"2025-01-13T17:50:52.182",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811939,1736790652192,-629.38,0.00010816,2,"2025-01-13T17:50:52.192",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811940,1736790652203,-1459.66,0.00010816,2,"2025-01-13T17:50:52.203",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811941,1736790652213,-785.35,0.00010816,2,"2025-01-13T17:50:52.213",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811942,1736790652222,-1359.03,0.00010816,2,"2025-01-13T17:50:52.222",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811943,1736790652234,-1897.46,0.00010816,2,"2025-01-13T17:50:52.234",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811944,1736790652245,-1434.31,0.00010816,2,"2025-01-13T17:50:52.245",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811945,1736790652255,-527.23,0.00010817,2,"2025-01-13T17:50:52.255",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811946,1736790652265,-500.0,0.00010817,2,"2025-01-13T17:50:52.265",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811947,1736790652275,-500.0,0.00010817,2,"2025-01-13T17:50:52.275",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811948,1736790652285,-500.0,0.00010817,2,"2025-01-13T17:50:52.285",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811949,1736790652295,-500.0,0.00010817,2,"2025-01-13T17:50:52.295",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811950,1736790652305,-986.41,0.00010817,2,"2025-01-13T17:50:52.305",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811951,1736790652315,-260.43,0.00010817,2,"2025-01-13T17:50:52.315",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811952,1736790652324,-500.0,0.00010817,2,"2025-01-13T17:50:52.324",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811953,1736790652335,-500.0,0.00010817,2,"2025-01-13T17:50:52.335",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811954,1736790652345,-500.0,0.00010817,2,"2025-01-13T17:50:52.345",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811955,1736790652355,-500.0,0.00010817,2,"2025-01-13T17:50:52.355",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811956,1736790652365,-500.0,0.00010817,2,"2025-01-13T17:50:52.365",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811957,1736790652375,-500.0,0.00010817,2,"2025-01-13T17:50:52.375",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811958,1736790652385,-500.0,0.00010817,2,"2025-01-13T17:50:52.385",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811959,1736790652395,-500.0,0.00010817,2,"2025-01-13T17:50:52.395",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811960,1736790652405,-500.0,0.00010817,2,"2025-01-13T17:50:52.405",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811961,1736790652415,-500.0,0.00010817,2,"2025-01-13T17:50:52.415",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811962,1736790652425,-500.0,0.00010817,2,"2025-01-13T17:50:52.425",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811963,1736790652436,-500.0,0.00010817,2,"2025-01-13T17:50:52.436",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811964,1736790652446,-500.0,0.00010817,2,"2025-01-13T17:50:52.446",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811965,1736790652457,-500.0,0.00010817,2,"2025-01-13T17:50:52.457",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811966,1736790652467,-500.0,0.00010817,2,"2025-01-13T17:50:52.467",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811967,1736790652477,-500.0,0.00010817,2,"2025-01-13T17:50:52.477",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811968,1736790652488,-500.0,0.00010817,2,"2025-01-13T17:50:52.488",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811969,1736790652499,-500.0,0.00010817,2,"2025-01-13T17:50:52.499",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811970,1736790652508,-500.0,0.00010817,2,"2025-01-13T17:50:52.508",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811971,1736790652518,-500.0,0.00010817,2,"2025-01-13T17:50:52.518",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811972,1736790652529,-500.0,0.00010817,2,"2025-01-13T17:50:52.529",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811973,1736790652539,-500.0,0.00010817,2,"2025-01-13T17:50:52.539",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811974,1736790652549,-167.64025224,0.00010817,2,"2025-01-13T17:50:52.549",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811975,1736790652562,-332.35974776,0.00010817,2,"2025-01-13T17:50:52.562",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811976,1736790652574,-500.0,0.00010817,2,"2025-01-13T17:50:52.574",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811977,1736790652584,-551.99,0.00010817,2,"2025-01-13T17:50:52.584",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811978,1736790652595,-500.0,0.00010817,2,"2025-01-13T17:50:52.595",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811979,1736790652606,-500.0,0.00010817,2,"2025-01-13T17:50:52.606",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811980,1736790652619,-285.50290224,0.00010817,2,"2025-01-13T17:50:52.619",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811981,1736790652635,-921.06709776,0.00010817,2,"2025-01-13T17:50:52.635",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811982,1736790652646,-500.0,0.00010817,2,"2025-01-13T17:50:52.646",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811983,1736790652660,-500.0,0.00010817,2,"2025-01-13T17:50:52.660",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811984,1736790652674,-500.0,0.00010817,2,"2025-01-13T17:50:52.674",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811985,1736790652685,-500.0,0.00010817,2,"2025-01-13T17:50:52.685",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811986,1736790652698,-500.0,0.00010817,2,"2025-01-13T17:50:52.698",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811987,1736790652710,-945.57,0.00010817,2,"2025-01-13T17:50:52.710",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811988,1736790652719,-500.0,0.00010817,2,"2025-01-13T17:50:52.719",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811989,1736790652729,-1442.3,0.00010817,2,"2025-01-13T17:50:52.729",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811990,1736790652739,-500.0,0.00010817,2,"2025-01-13T17:50:52.739",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811991,1736790652749,-3302.26,0.00010817,2,"2025-01-13T17:50:52.749",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811992,1736790652759,-500.0,0.00010817,2,"2025-01-13T17:50:52.759",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811993,1736790652769,-500.0,0.00010817,2,"2025-01-13T17:50:52.769",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811994,1736790652779,-500.0,0.00010817,2,"2025-01-13T17:50:52.779",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811995,1736790652790,-500.0,0.00010817,2,"2025-01-13T17:50:52.790",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811996,1736790652801,-500.0,0.00010817,2,"2025-01-13T17:50:52.801",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811997,1736790652811,-500.0,0.00010817,2,"2025-01-13T17:50:52.811",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811998,1736790652822,-500.0,0.00010817,2,"2025-01-13T17:50:52.822",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348811999,1736790652832,-500.0,0.00010817,2,"2025-01-13T17:50:52.832",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812000,1736790652842,-500.0,0.00010817,2,"2025-01-13T17:50:52.842",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812001,1736790652852,-774.65,0.00010817,2,"2025-01-13T17:50:52.852",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812002,1736790652862,-500.0,0.00010817,2,"2025-01-13T17:50:52.862",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812003,1736790652872,-510.31,0.00010817,2,"2025-01-13T17:50:52.872",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812004,1736790652881,-500.0,0.00010817,2,"2025-01-13T17:50:52.881",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812005,1736790652891,-500.0,0.00010817,2,"2025-01-13T17:50:52.891",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812006,1736790652901,-500.0,0.00010817,2,"2025-01-13T17:50:52.901",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812007,1736790652911,-500.0,0.00010817,2,"2025-01-13T17:50:52.911",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812008,1736790652921,-779.56,0.00010817,2,"2025-01-13T17:50:52.921",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812009,1736790652931,-500.0,0.00010817,2,"2025-01-13T17:50:52.931",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812010,1736790652940,-500.0,0.00010817,2,"2025-01-13T17:50:52.940",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812011,1736790652951,-500.0,0.00010817,2,"2025-01-13T17:50:52.951",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812012,1736790652961,-572.87,0.00010817,2,"2025-01-13T17:50:52.961",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812013,1736790652971,-1192.6,0.00010817,2,"2025-01-13T17:50:52.971",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812014,1736790652984,-49.81693828,0.00010817,2,"2025-01-13T17:50:52.984",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812015,1736790652997,-450.18306172,0.00010817,2,"2025-01-13T17:50:52.997",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812016,1736790653008,-500.0,0.00010817,2,"2025-01-13T17:50:53.008",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812017,1736790653018,-303.06911328,0.00010817,2,"2025-01-13T17:50:53.018",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812018,1736790653030,-196.93088672,0.00010817,2,"2025-01-13T17:50:53.030",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812019,1736790653040,-500.0,0.00010817,2,"2025-01-13T17:50:53.040",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812020,1736790653049,-228.67091753,0.00010817,2,"2025-01-13T17:50:53.049",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812021,1736790653062,-271.32908247,0.00010817,2,"2025-01-13T17:50:53.062",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812022,1736790653071,-366.986236,0.00010817,2,"2025-01-13T17:50:53.071",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812023,1736790653081,-500.0,0.00010817,2,"2025-01-13T17:50:53.081",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812024,1736790653091,-1791.6,0.00010817,2,"2025-01-13T17:50:53.091",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812025,1736790653101,-2062.22,0.00010817,2,"2025-01-13T17:50:53.101",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812026,1736790653111,-500.0,0.00010817,2,"2025-01-13T17:50:53.111",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812027,1736790653121,-500.0,0.00010817,2,"2025-01-13T17:50:53.121",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812028,1736790653130,-838.56,0.00010817,2,"2025-01-13T17:50:53.130",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812029,1736790653139,-500.0,0.00010817,2,"2025-01-13T17:50:53.139",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812030,1736790653149,-500.0,0.00010817,2,"2025-01-13T17:50:53.149",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812031,1736790653160,-500.0,0.00010817,2,"2025-01-13T17:50:53.160",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812032,1736790653170,-500.0,0.00010817,2,"2025-01-13T17:50:53.170",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812033,1736790653180,-500.0,0.00010817,2,"2025-01-13T17:50:53.180",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812034,1736790653190,-500.0,0.00010817,2,"2025-01-13T17:50:53.190",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812035,1736790653201,-500.0,0.00010817,2,"2025-01-13T17:50:53.201",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812036,1736790653211,-451.277377,0.00010817,2,"2025-01-13T17:50:53.211",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812037,1736790653221,-1703.85,0.00010817,2,"2025-01-13T17:50:53.221",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812038,1736790653231,-500.0,0.00010817,2,"2025-01-13T17:50:53.231",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812039,1736790653241,-778.31,0.00010817,2,"2025-01-13T17:50:53.241",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812040,1736790653251,-583.56,0.00010817,2,"2025-01-13T17:50:53.251",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812041,1736790653260,-500.0,0.00010817,2,"2025-01-13T17:50:53.260",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812042,1736790653270,-500.0,0.00010817,2,"2025-01-13T17:50:53.270",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812043,1736790653280,-500.0,0.00010817,2,"2025-01-13T17:50:53.280",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812044,1736790653289,-2107.76,0.00010817,2,"2025-01-13T17:50:53.289",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812045,1736790653299,-500.0,0.00010817,2,"2025-01-13T17:50:53.299",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812046,1736790653309,-500.0,0.00010817,2,"2025-01-13T17:50:53.309",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812047,1736790653319,-500.0,0.00010817,2,"2025-01-13T17:50:53.319",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812048,1736790653328,-500.0,0.00010817,2,"2025-01-13T17:50:53.328",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812049,1736790653338,-500.0,0.00010817,2,"2025-01-13T17:50:53.338",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812050,1736790653348,-500.0,0.00010817,2,"2025-01-13T17:50:53.348",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812051,1736790653359,-500.0,0.00010817,2,"2025-01-13T17:50:53.359",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812052,1736790653368,-829.34,0.00010817,2,"2025-01-13T17:50:53.368",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812053,1736790653378,-150.328638,0.00010817,2,"2025-01-13T17:50:53.378",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812054,1736790653390,-500.0,0.00010817,2,"2025-01-13T17:50:53.390",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812055,1736790653400,-500.0,0.00010817,2,"2025-01-13T17:50:53.400",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812056,1736790653410,-420.87,0.00010817,2,"2025-01-13T17:50:53.410",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812057,1736790653421,-500.0,0.00010817,2,"2025-01-13T17:50:53.421",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812058,1736790653432,-880.8,0.00010817,2,"2025-01-13T17:50:53.432",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812059,1736790653442,-513.74,0.00010817,2,"2025-01-13T17:50:53.442",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812060,1736790653453,-641.98429978,0.00010817,2,"2025-01-13T17:50:53.453",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812061,1736790653463,-500.0,0.00010817,2,"2025-01-13T17:50:53.463",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812062,1736790653473,-500.0,0.00010817,2,"2025-01-13T17:50:53.473",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812063,1736790653483,-500.0,0.00010817,2,"2025-01-13T17:50:53.483",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812064,1736790653494,-500.0,0.00010817,2,"2025-01-13T17:50:53.494",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812065,1736790653504,-500.0,0.00010817,2,"2025-01-13T17:50:53.504",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812066,1736790653515,-600.05,0.00010817,2,"2025-01-13T17:50:53.515",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812067,1736790653526,-500.0,0.00010817,2,"2025-01-13T17:50:53.526",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812068,1736790653536,-858.44,0.00010817,2,"2025-01-13T17:50:53.536",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812069,1736790653547,-500.0,0.00010817,2,"2025-01-13T17:50:53.547",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812070,1736790653557,-500.0,0.00010817,2,"2025-01-13T17:50:53.557",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812071,1736790653568,-500.0,0.00010817,2,"2025-01-13T17:50:53.568",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812072,1736790653579,-500.0,0.00010817,2,"2025-01-13T17:50:53.579",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812073,1736790653592,-500.0,0.00010817,2,"2025-01-13T17:50:53.592",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812074,1736790653603,-500.0,0.00010818,2,"2025-01-13T17:50:53.603",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812075,1736790653618,-500.0,0.00010818,2,"2025-01-13T17:50:53.618",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812076,1736790653807,-500.0,0.00010818,2,"2025-01-13T17:50:53.807",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812077,1736790653816,-500.0,0.00010818,2,"2025-01-13T17:50:53.816",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812078,1736790653827,-786.47,0.00010818,2,"2025-01-13T17:50:53.827",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812079,1736790653836,-260.61235484,0.00010818,2,"2025-01-13T17:50:53.836",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812080,1736790653845,-500.0,0.00010818,2,"2025-01-13T17:50:53.845",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812081,1736790653854,-500.0,0.00010818,2,"2025-01-13T17:50:53.854",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812082,1736790653863,-500.0,0.00010818,2,"2025-01-13T17:50:53.863",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812083,1736790653873,-500.0,0.00010818,2,"2025-01-13T17:50:53.873",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812084,1736790653883,-500.0,0.00010818,2,"2025-01-13T17:50:53.883",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812085,1736790653893,-500.0,0.00010818,2,"2025-01-13T17:50:53.893",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812086,1736790653902,-500.0,0.00010818,2,"2025-01-13T17:50:53.902",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812087,1736790653911,-581.5,0.00010818,2,"2025-01-13T17:50:53.911",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812088,1736790653921,-500.0,0.00010818,2,"2025-01-13T17:50:53.921",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812089,1736790653931,-500.0,0.00010818,2,"2025-01-13T17:50:53.931",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812090,1736790653942,-500.0,0.00010818,2,"2025-01-13T17:50:53.942",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812091,1736790653952,-500.0,0.00010818,2,"2025-01-13T17:50:53.952",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812092,1736790653962,-390.3,0.00010818,2,"2025-01-13T17:50:53.962",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812093,1736790653971,-500.0,0.00010818,2,"2025-01-13T17:50:53.971",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812094,1736790653980,-500.0,0.00010818,2,"2025-01-13T17:50:53.980",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812095,1736790653990,-500.0,0.00010818,2,"2025-01-13T17:50:53.990",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812096,1736790654000,-500.0,0.00010818,2,"2025-01-13T17:50:54.000",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812097,1736790654010,-500.0,0.00010818,2,"2025-01-13T17:50:54.010",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812098,1736790654019,-500.0,0.00010818,2,"2025-01-13T17:50:54.019",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812099,1736790654029,-500.0,0.00010818,2,"2025-01-13T17:50:54.029",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812100,1736790654039,-500.0,0.00010818,2,"2025-01-13T17:50:54.039",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812101,1736790654048,-500.0,0.00010818,2,"2025-01-13T17:50:54.048",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812102,1736790654058,-500.0,0.00010818,2,"2025-01-13T17:50:54.058",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812103,1736790654068,-500.0,0.00010818,2,"2025-01-13T17:50:54.068",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812104,1736790654078,-500.0,0.00010818,2,"2025-01-13T17:50:54.078",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812105,1736790654088,-500.0,0.00010818,2,"2025-01-13T17:50:54.088",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812106,1736790654098,-500.0,0.00010818,2,"2025-01-13T17:50:54.098",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812107,1736790654108,-500.0,0.00010818,2,"2025-01-13T17:50:54.108",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812108,1736790654118,-500.0,0.00010818,2,"2025-01-13T17:50:54.118",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812109,1736790654128,-500.0,0.00010818,2,"2025-01-13T17:50:54.128",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812110,1736790654138,-500.0,0.00010818,2,"2025-01-13T17:50:54.138",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812111,1736790654148,-500.0,0.00010818,2,"2025-01-13T17:50:54.148",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812112,1736790654158,-500.0,0.00010818,2,"2025-01-13T17:50:54.158",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812113,1736790654168,-500.0,0.00010818,2,"2025-01-13T17:50:54.168",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812114,1736790654178,-500.0,0.00010818,2,"2025-01-13T17:50:54.178",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812115,1736790654188,-500.0,0.00010818,2,"2025-01-13T17:50:54.188",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812116,1736790654197,-500.0,0.00010818,2,"2025-01-13T17:50:54.197",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812117,1736790654208,-500.0,0.00010818,2,"2025-01-13T17:50:54.208",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812118,1736790654218,-500.0,0.00010818,2,"2025-01-13T17:50:54.218",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812119,1736790654228,-500.0,0.00010818,2,"2025-01-13T17:50:54.228",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812120,1736790654238,-500.0,0.00010818,2,"2025-01-13T17:50:54.238",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812121,1736790654248,-500.0,0.00010818,2,"2025-01-13T17:50:54.248",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812122,1736790654258,-500.0,0.00010818,2,"2025-01-13T17:50:54.258",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812123,1736790654268,-500.0,0.00010818,2,"2025-01-13T17:50:54.268",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812124,1736790654278,-500.0,0.00010818,2,"2025-01-13T17:50:54.278",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812125,1736790654287,-500.0,0.00010818,2,"2025-01-13T17:50:54.287",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812126,1736790654296,-538.76,0.00010818,2,"2025-01-13T17:50:54.296",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812127,1736790654306,-500.0,0.00010818,2,"2025-01-13T17:50:54.306",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812128,1736790654317,-500.0,0.00010818,2,"2025-01-13T17:50:54.317",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812129,1736790654326,-500.0,0.00010818,2,"2025-01-13T17:50:54.326",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812130,1736790654336,-500.0,0.00010818,2,"2025-01-13T17:50:54.336",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812131,1736790654345,-500.0,0.00010818,2,"2025-01-13T17:50:54.345",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812132,1736790654355,-500.0,0.00010818,2,"2025-01-13T17:50:54.355",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812133,1736790654364,-500.0,0.00010818,2,"2025-01-13T17:50:54.364",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812134,1736790654373,-500.0,0.00010818,2,"2025-01-13T17:50:54.373",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812135,1736790654382,-500.0,0.00010818,2,"2025-01-13T17:50:54.382",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812136,1736790654392,-500.0,0.00010818,2,"2025-01-13T17:50:54.392",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812137,1736790654401,-500.0,0.00010818,2,"2025-01-13T17:50:54.401",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812138,1736790654411,-500.0,0.00010818,2,"2025-01-13T17:50:54.411",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812139,1736790654422,-500.0,0.00010818,2,"2025-01-13T17:50:54.422",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812140,1736790654431,-500.0,0.00010818,2,"2025-01-13T17:50:54.431",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812141,1736790654441,-500.0,0.00010818,2,"2025-01-13T17:50:54.441",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812142,1736790654451,-500.0,0.00010818,2,"2025-01-13T17:50:54.451",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812143,1736790654460,-500.0,0.00010818,2,"2025-01-13T17:50:54.460",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812144,1736790654470,-500.0,0.00010818,2,"2025-01-13T17:50:54.470",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812145,1736790654480,-500.0,0.00010818,2,"2025-01-13T17:50:54.480",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812146,1736790654489,-500.0,0.00010818,2,"2025-01-13T17:50:54.489",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812147,1736790654499,-500.0,0.00010818,2,"2025-01-13T17:50:54.499",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812148,1736790654508,-500.0,0.00010818,2,"2025-01-13T17:50:54.508",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812149,1736790654518,-500.0,0.00010818,2,"2025-01-13T17:50:54.518",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812150,1736790654528,-500.0,0.00010818,2,"2025-01-13T17:50:54.528",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812151,1736790654538,-500.0,0.00010818,2,"2025-01-13T17:50:54.538",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812152,1736790654548,-500.0,0.00010818,2,"2025-01-13T17:50:54.548",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812153,1736790654557,-500.0,0.00010818,2,"2025-01-13T17:50:54.557",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812154,1736790654566,-500.0,0.00010818,2,"2025-01-13T17:50:54.566",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812155,1736790654576,-500.0,0.00010818,2,"2025-01-13T17:50:54.576",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812156,1736790654586,-500.0,0.00010818,2,"2025-01-13T17:50:54.586",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812157,1736790654604,-500.0,0.00010818,2,"2025-01-13T17:50:54.604",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812158,1736790654614,-500.0,0.00010818,2,"2025-01-13T17:50:54.614",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812159,1736790654627,-500.0,0.00010818,2,"2025-01-13T17:50:54.627",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812160,1736790654636,-500.0,0.00010818,2,"2025-01-13T17:50:54.636",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812161,1736790654646,-500.0,0.00010818,2,"2025-01-13T17:50:54.646",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812162,1736790654655,-500.0,0.00010818,2,"2025-01-13T17:50:54.655",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812163,1736790654664,-500.0,0.00010818,2,"2025-01-13T17:50:54.664",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812164,1736790654673,-500.0,0.00010818,2,"2025-01-13T17:50:54.673",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812165,1736790654682,-500.0,0.00010818,2,"2025-01-13T17:50:54.682",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812166,1736790654691,-500.0,0.00010818,2,"2025-01-13T17:50:54.691",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812167,1736790654700,-500.0,0.00010818,2,"2025-01-13T17:50:54.700",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812168,1736790654709,-500.0,0.00010818,2,"2025-01-13T17:50:54.709",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812169,1736790654718,-500.0,0.00010818,2,"2025-01-13T17:50:54.718",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812170,1736790654728,-779.56,0.00010818,2,"2025-01-13T17:50:54.728",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812171,1736790654737,-229.29,0.00010818,2,"2025-01-13T17:50:54.737",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812172,1736790654747,-500.0,0.00010818,2,"2025-01-13T17:50:54.747",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812173,1736790654756,-500.0,0.00010818,2,"2025-01-13T17:50:54.756",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812174,1736790654766,-500.0,0.00010818,2,"2025-01-13T17:50:54.766",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812175,1736790654775,-500.0,0.00010818,2,"2025-01-13T17:50:54.775",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812176,1736790654784,-500.0,0.00010818,2,"2025-01-13T17:50:54.784",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812177,1736790654793,-500.0,0.00010818,2,"2025-01-13T17:50:54.793",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812178,1736790654803,-500.0,0.00010818,2,"2025-01-13T17:50:54.803",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812179,1736790654812,-500.0,0.00010818,2,"2025-01-13T17:50:54.812",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812180,1736790654821,-500.0,0.00010818,2,"2025-01-13T17:50:54.821",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812181,1736790654831,-500.0,0.00010818,2,"2025-01-13T17:50:54.831",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812182,1736790654841,-500.0,0.00010818,2,"2025-01-13T17:50:54.841",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812183,1736790654850,-500.0,0.00010818,2,"2025-01-13T17:50:54.850",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812184,1736790654859,-500.0,0.00010818,2,"2025-01-13T17:50:54.859",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812185,1736790654868,-500.0,0.00010818,2,"2025-01-13T17:50:54.868",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812186,1736790654877,-500.0,0.00010818,2,"2025-01-13T17:50:54.877",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812187,1736790654886,-500.0,0.00010818,2,"2025-01-13T17:50:54.886",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812188,1736790654895,-500.0,0.00010818,2,"2025-01-13T17:50:54.895",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812189,1736790654905,-500.0,0.00010818,2,"2025-01-13T17:50:54.905",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812190,1736790654915,-500.0,0.00010818,2,"2025-01-13T17:50:54.915",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812191,1736790654924,-500.0,0.00010818,2,"2025-01-13T17:50:54.924",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812192,1736790654933,-500.0,0.00010818,2,"2025-01-13T17:50:54.933",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812193,1736790654943,-558.25,0.00010818,2,"2025-01-13T17:50:54.943",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812194,1736790654953,-500.0,0.00010818,2,"2025-01-13T17:50:54.953",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812195,1736790654962,-500.0,0.00010818,2,"2025-01-13T17:50:54.962",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812196,1736790654972,-500.0,0.00010818,2,"2025-01-13T17:50:54.972",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812197,1736790654982,-500.0,0.00010818,2,"2025-01-13T17:50:54.982",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812198,1736790654992,-500.0,0.00010818,2,"2025-01-13T17:50:54.992",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812199,1736790655001,-500.0,0.00010818,2,"2025-01-13T17:50:55.001",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812200,1736790655010,-500.0,0.00010818,2,"2025-01-13T17:50:55.010",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812201,1736790655019,-500.0,0.00010818,2,"2025-01-13T17:50:55.019",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812202,1736790655029,-500.0,0.00010818,2,"2025-01-13T17:50:55.029",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812203,1736790655041,-500.0,0.00010818,2,"2025-01-13T17:50:55.041",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812204,1736790655051,-500.0,0.00010818,2,"2025-01-13T17:50:55.051",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812205,1736790655061,-500.0,0.00010818,2,"2025-01-13T17:50:55.061",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812206,1736790655072,-500.0,0.00010818,2,"2025-01-13T17:50:55.072",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812207,1736790655082,-500.0,0.00010818,2,"2025-01-13T17:50:55.082",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812208,1736790655093,-500.0,0.00010818,2,"2025-01-13T17:50:55.093",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812209,1736790655103,-500.0,0.00010818,2,"2025-01-13T17:50:55.103",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812210,1736790655114,-500.0,0.00010818,2,"2025-01-13T17:50:55.114",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812211,1736790655123,-500.0,0.00010818,2,"2025-01-13T17:50:55.123",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812212,1736790655133,-500.0,0.00010818,2,"2025-01-13T17:50:55.133",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812213,1736790655142,-2308.5,0.00010818,2,"2025-01-13T17:50:55.142",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812214,1736790655152,-358.22619963,0.00010818,2,"2025-01-13T17:50:55.152",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812215,1736790655160,-1383.5,0.00010818,2,"2025-01-13T17:50:55.160",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812216,1736790655170,-500.0,0.00010818,2,"2025-01-13T17:50:55.170",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812217,1736790655179,-500.0,0.00010818,2,"2025-01-13T17:50:55.179",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812218,1736790655188,-896.29,0.00010818,2,"2025-01-13T17:50:55.188",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812219,1736790655198,-500.0,0.00010818,2,"2025-01-13T17:50:55.198",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812220,1736790655208,-500.0,0.00010818,2,"2025-01-13T17:50:55.208",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812221,1736790655218,-500.0,0.00010818,2,"2025-01-13T17:50:55.218",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812222,1736790655228,-500.0,0.00010818,2,"2025-01-13T17:50:55.228",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812223,1736790655237,-500.0,0.00010818,2,"2025-01-13T17:50:55.237",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812224,1736790655249,-500.0,0.00010818,2,"2025-01-13T17:50:55.249",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812225,1736790655260,-500.0,0.00010818,2,"2025-01-13T17:50:55.260",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812226,1736790655270,-500.0,0.00010818,2,"2025-01-13T17:50:55.270",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812227,1736790655280,-500.0,0.00010818,2,"2025-01-13T17:50:55.280",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812228,1736790655290,-500.0,0.00010818,2,"2025-01-13T17:50:55.290",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812229,1736790655300,-500.0,0.00010818,2,"2025-01-13T17:50:55.300",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812230,1736790655309,-500.0,0.00010818,2,"2025-01-13T17:50:55.309",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812231,1736790655318,-754.44,0.00010818,2,"2025-01-13T17:50:55.318",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812232,1736790655328,-500.0,0.00010818,2,"2025-01-13T17:50:55.328",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812233,1736790655337,-500.0,0.00010818,2,"2025-01-13T17:50:55.337",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812234,1736790655347,-500.0,0.00010818,2,"2025-01-13T17:50:55.347",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812235,1736790655356,-500.0,0.00010818,2,"2025-01-13T17:50:55.356",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812236,1736790655366,-83.74101994,0.00010818,2,"2025-01-13T17:50:55.366",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812237,1736790655380,-1533.348258,0.00010818,2,"2025-01-13T17:50:55.380",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812238,1736790655392,-310.03072206,0.00010818,2,"2025-01-13T17:50:55.392",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812239,1736790655401,-500.0,0.00010818,2,"2025-01-13T17:50:55.401",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812240,1736790655410,-36.869278,0.00010818,2,"2025-01-13T17:50:55.410",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812241,1736790655421,-463.130722,0.00010818,2,"2025-01-13T17:50:55.421",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812242,1736790655431,-589.82,0.00010818,2,"2025-01-13T17:50:55.431",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812243,1736790655441,-500.0,0.00010818,2,"2025-01-13T17:50:55.441",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812244,1736790655450,-500.0,0.00010818,2,"2025-01-13T17:50:55.450",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812245,1736790655460,-500.0,0.00010818,2,"2025-01-13T17:50:55.460",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812246,1736790655469,-500.0,0.00010818,2,"2025-01-13T17:50:55.469",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812247,1736790655479,-181.01724555,0.00010818,2,"2025-01-13T17:50:55.479",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812248,1736790655700,-522.83,9.995e-05,2,"2025-01-13T17:50:55.700",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812249,1736790655711,-500.0,9.995e-05,2,"2025-01-13T17:50:55.711",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812250,1736790655720,-500.0,9.996e-05,2,"2025-01-13T17:50:55.720",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812251,1736790655729,-500.0,9.996e-05,2,"2025-01-13T17:50:55.729",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812252,1736790655739,-500.0,0.00010269,2,"2025-01-13T17:50:55.739",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812253,1736790655748,-500.0,0.0001027,2,"2025-01-13T17:50:55.748",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812254,1736790655759,-500.0,0.0001027,2,"2025-01-13T17:50:55.759",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812255,1736790655769,-500.0,0.00010543,2,"2025-01-13T17:50:55.769",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812256,1736790655778,-500.0,0.00010544,2,"2025-01-13T17:50:55.778",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812257,1736790655788,-318.98275445,0.00010818,2,"2025-01-13T17:50:55.788",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812258,1736790655798,-500.0,0.00010818,2,"2025-01-13T17:50:55.798",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812259,1736790655807,-1283.59,0.00010818,2,"2025-01-13T17:50:55.807",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812260,1736790655816,-500.0,0.00010818,2,"2025-01-13T17:50:55.816",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812261,1736790655825,-1771.6,0.00010818,2,"2025-01-13T17:50:55.825",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812262,1736790655835,-500.0,0.00010818,2,"2025-01-13T17:50:55.835",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812263,1736790655846,-500.0,0.00010818,2,"2025-01-13T17:50:55.846",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812264,1736790655855,-500.0,0.00010818,2,"2025-01-13T17:50:55.855",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812265,1736790655864,-500.0,0.00010818,2,"2025-01-13T17:50:55.864",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812266,1736790655875,-500.0,0.00010818,2,"2025-01-13T17:50:55.875",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812267,1736790655884,-500.0,0.00010818,2,"2025-01-13T17:50:55.884",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812268,1736790655894,-500.0,0.00010818,2,"2025-01-13T17:50:55.894",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812269,1736790655903,-1491.1,0.00010818,2,"2025-01-13T17:50:55.903",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812270,1736790655913,-500.0,0.00010818,2,"2025-01-13T17:50:55.913",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812271,1736790655922,-500.0,0.00010818,2,"2025-01-13T17:50:55.922",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812272,1736790655933,-500.0,0.00010818,2,"2025-01-13T17:50:55.933",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812273,1736790655943,-500.0,0.00010818,2,"2025-01-13T17:50:55.943",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812274,1736790655952,-609.17,0.00010818,2,"2025-01-13T17:50:55.952",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812275,1736790655967,-500.0,0.00010818,2,"2025-01-13T17:50:55.967",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812276,1736790655977,-500.0,0.00010818,2,"2025-01-13T17:50:55.977",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812277,1736790655986,-500.0,0.00010818,2,"2025-01-13T17:50:55.986",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812278,1736790655995,-500.0,0.00010818,2,"2025-01-13T17:50:55.995",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812279,1736790656005,-500.0,0.00010818,2,"2025-01-13T17:50:56.005",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812280,1736790656014,-612.5,0.00010818,2,"2025-01-13T17:50:56.014",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812281,1736790656024,-500.0,0.00010818,2,"2025-01-13T17:50:56.024",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812282,1736790656034,-500.0,0.00010818,2,"2025-01-13T17:50:56.034",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812283,1736790656043,-500.0,0.00010818,2,"2025-01-13T17:50:56.043",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812284,1736790656053,-500.0,0.00010818,2,"2025-01-13T17:50:56.053",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812285,1736790656062,-500.0,0.00010818,2,"2025-01-13T17:50:56.062",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812286,1736790656071,-500.0,0.00010818,2,"2025-01-13T17:50:56.071",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812287,1736790656080,-500.0,0.00010818,2,"2025-01-13T17:50:56.080",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812288,1736790656090,-934.89,0.00010818,2,"2025-01-13T17:50:56.090",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812289,1736790656100,-500.0,0.00010818,2,"2025-01-13T17:50:56.100",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812290,1736790656110,-500.0,0.00010818,2,"2025-01-13T17:50:56.110",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812291,1736790656120,-279.05658229,0.00010818,2,"2025-01-13T17:50:56.120",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812292,1736790656129,-500.0,0.00010818,2,"2025-01-13T17:50:56.129",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812293,1736790656138,-500.0,0.00010818,2,"2025-01-13T17:50:56.138",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812294,1736790656148,-500.0,0.00010818,2,"2025-01-13T17:50:56.148",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812295,1736790656157,-500.0,0.00010819,2,"2025-01-13T17:50:56.157",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812296,1736790656166,-500.0,0.00010819,2,"2025-01-13T17:50:56.166",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812297,1736790656175,-500.0,0.00010819,2,"2025-01-13T17:50:56.175",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812298,1736790656184,-500.0,0.00010819,2,"2025-01-13T17:50:56.184",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812299,1736790656193,-500.0,0.00010819,2,"2025-01-13T17:50:56.193",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812300,1736790656205,-735.87,0.00010819,2,"2025-01-13T17:50:56.205",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812301,1736790656216,-2437.41,0.00010819,2,"2025-01-13T17:50:56.216",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812302,1736790656225,-1171.68,0.00010819,2,"2025-01-13T17:50:56.225",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812303,1736790656235,-500.0,0.00010819,2,"2025-01-13T17:50:56.235",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812304,1736790656244,-808.21,0.00010819,2,"2025-01-13T17:50:56.244",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812305,1736790656253,-500.0,0.00010819,2,"2025-01-13T17:50:56.253",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812306,1736790656263,-500.0,0.00010819,2,"2025-01-13T17:50:56.263",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812307,1736790656274,-514.19,0.00010819,2,"2025-01-13T17:50:56.274",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812308,1736790656283,-500.0,0.00010819,2,"2025-01-13T17:50:56.283",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812309,1736790656292,-758.91,0.00010819,2,"2025-01-13T17:50:56.292",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812310,1736790656303,-708.49,0.00010819,2,"2025-01-13T17:50:56.303",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812311,1736790656313,-500.0,0.00010819,2,"2025-01-13T17:50:56.313",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812312,1736790656323,-500.0,0.00010819,2,"2025-01-13T17:50:56.323",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812313,1736790656333,-500.0,0.00010819,2,"2025-01-13T17:50:56.333",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812314,1736790656342,-500.0,0.00010819,2,"2025-01-13T17:50:56.342",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812315,1736790656351,-500.0,0.00010819,2,"2025-01-13T17:50:56.351",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812316,1736790656362,-500.0,0.00010819,2,"2025-01-13T17:50:56.362",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812317,1736790656372,-1000.0,0.00010821,2,"2025-01-13T17:50:56.372",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812318,1736790656382,-255.0,0.00010886,2,"2025-01-13T17:50:56.382",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812319,1736790656391,-243.36,0.00010951,2,"2025-01-13T17:50:56.391",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812320,1736790656401,-999.0,0.00010958,2,"2025-01-13T17:50:56.401",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812321,1736790656412,-7500.0,0.00010958,2,"2025-01-13T17:50:56.412",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812322,1736790656424,-150.0,0.00010959,2,"2025-01-13T17:50:56.424",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812323,1736790656434,-152.92,0.00011044,2,"2025-01-13T17:50:56.434",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812324,1736790656443,-773.16,0.0001109,2,"2025-01-13T17:50:56.443",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812325,1736790656458,-1601.98,0.0001109,2,"2025-01-13T17:50:56.458",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812326,1736790656467,-2833.89,0.0001109,2,"2025-01-13T17:50:56.467",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812327,1736790656477,-629.38,0.0001109,2,"2025-01-13T17:50:56.477",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812328,1736790656486,-1459.66,0.0001109,2,"2025-01-13T17:50:56.486",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812329,1736790656495,-785.35,0.0001109,2,"2025-01-13T17:50:56.495",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812330,1736790656504,-1359.03,0.0001109,2,"2025-01-13T17:50:56.504",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812331,1736790656514,-1434.31,0.0001109,2,"2025-01-13T17:50:56.514",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812332,1736790656524,-527.23,0.00011091,2,"2025-01-13T17:50:56.524",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812333,1736790656533,-500.0,0.00011091,2,"2025-01-13T17:50:56.533",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812334,1736790656543,-500.0,0.00011091,2,"2025-01-13T17:50:56.543",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812335,1736790656552,-291.27185611,0.00011091,2,"2025-01-13T17:50:56.552",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812336,1736790656562,-986.41,0.00011091,2,"2025-01-13T17:50:56.562",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812337,1736790656572,-500.0,0.00011091,2,"2025-01-13T17:50:56.572",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812338,1736790656581,-500.0,0.00011091,2,"2025-01-13T17:50:56.581",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812339,1736790656591,-500.0,0.00011091,2,"2025-01-13T17:50:56.591",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812340,1736790656601,-500.0,0.00011091,2,"2025-01-13T17:50:56.601",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812341,1736790656611,-551.99,0.00011091,2,"2025-01-13T17:50:56.611",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812342,1736790656622,-1206.57,0.00011091,2,"2025-01-13T17:50:56.622",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812343,1736790656633,-500.0,0.00011091,2,"2025-01-13T17:50:56.633",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812344,1736790656642,-945.57,0.00011091,2,"2025-01-13T17:50:56.642",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812345,1736790656651,-1442.3,0.00011091,2,"2025-01-13T17:50:56.651",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812346,1736790656661,-3302.26,0.00011091,2,"2025-01-13T17:50:56.661",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812347,1736790656671,-500.0,0.00011091,2,"2025-01-13T17:50:56.671",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812348,1736790656680,-500.0,0.00011091,2,"2025-01-13T17:50:56.680",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812349,1736790656690,-500.0,0.00011091,2,"2025-01-13T17:50:56.690",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812350,1736790656700,-635.96777953,0.00011091,2,"2025-01-13T17:50:56.700",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812351,1736790656714,-500.0,0.00011091,2,"2025-01-13T17:50:56.714",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812352,1736790656723,-500.0,0.00011091,2,"2025-01-13T17:50:56.723",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812353,1736790656733,-500.0,0.00011091,2,"2025-01-13T17:50:56.733",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812354,1736790656742,-500.0,0.00011091,2,"2025-01-13T17:50:56.742",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812355,1736790656751,-774.65,0.00011091,2,"2025-01-13T17:50:56.751",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812356,1736790656760,-500.0,0.00011091,2,"2025-01-13T17:50:56.760",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812357,1736790656769,-510.31,0.00011091,2,"2025-01-13T17:50:56.769",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812358,1736790656779,-500.0,0.00011091,2,"2025-01-13T17:50:56.779",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812359,1736790656789,-500.0,0.00011091,2,"2025-01-13T17:50:56.789",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812360,1736790656798,-500.0,0.00011091,2,"2025-01-13T17:50:56.798",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812361,1736790656808,-500.0,0.00011091,2,"2025-01-13T17:50:56.808",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812362,1736790656819,-779.56,0.00011091,2,"2025-01-13T17:50:56.819",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812363,1736790656830,-500.0,0.00011091,2,"2025-01-13T17:50:56.830",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812364,1736790656841,-500.0,0.00011091,2,"2025-01-13T17:50:56.841",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812365,1736790656851,-500.0,0.00011091,2,"2025-01-13T17:50:56.851",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812366,1736790656861,-572.87,0.00011091,2,"2025-01-13T17:50:56.861",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812367,1736790656871,-1192.6,0.00011091,2,"2025-01-13T17:50:56.871",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812368,1736790656881,-500.0,0.00011091,2,"2025-01-13T17:50:56.881",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812369,1736790656890,-500.0,0.00011091,2,"2025-01-13T17:50:56.890",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812370,1736790656899,-500.0,0.00011091,2,"2025-01-13T17:50:56.899",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812371,1736790656908,-500.0,0.00011091,2,"2025-01-13T17:50:56.908",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812372,1736790656918,-500.0,0.00011091,2,"2025-01-13T17:50:56.918",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812373,1736790656927,-366.986236,0.00011091,2,"2025-01-13T17:50:56.927",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812374,1736790656936,-490.0300005,0.00011091,2,"2025-01-13T17:50:56.936",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812375,1736790656945,-1791.6,0.00011091,2,"2025-01-13T17:50:56.945",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812376,1736790656955,-2062.22,0.00011091,2,"2025-01-13T17:50:56.955",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812377,1736790656965,-500.0,0.00011091,2,"2025-01-13T17:50:56.965",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812378,1736790656974,-500.0,0.00011091,2,"2025-01-13T17:50:56.974",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812379,1736790656983,-838.56,0.00011091,2,"2025-01-13T17:50:56.983",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812380,1736790656993,-500.0,0.00011091,2,"2025-01-13T17:50:56.993",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812381,1736790657002,-500.0,0.00011091,2,"2025-01-13T17:50:57.002",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812382,1736790657011,-500.0,0.00011091,2,"2025-01-13T17:50:57.011",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812383,1736790657021,-500.0,0.00011091,2,"2025-01-13T17:50:57.021",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812384,1736790657031,-500.0,0.00011091,2,"2025-01-13T17:50:57.031",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812385,1736790657041,-500.0,0.00011091,2,"2025-01-13T17:50:57.041",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812386,1736790657050,-500.0,0.00011091,2,"2025-01-13T17:50:57.050",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812387,1736790657060,-451.277377,0.00011091,2,"2025-01-13T17:50:57.060",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812388,1736790657070,-500.0,0.00011091,2,"2025-01-13T17:50:57.070",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812389,1736790657079,-1703.85,0.00011091,2,"2025-01-13T17:50:57.079",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812390,1736790657090,-778.31,0.00011091,2,"2025-01-13T17:50:57.090",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812391,1736790657100,-583.56,0.00011091,2,"2025-01-13T17:50:57.100",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812392,1736790657110,-500.0,0.00011091,2,"2025-01-13T17:50:57.110",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812393,1736790657120,-500.0,0.00011091,2,"2025-01-13T17:50:57.120",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812394,1736790657130,-500.0,0.00011091,2,"2025-01-13T17:50:57.130",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812395,1736790657141,-2107.76,0.00011091,2,"2025-01-13T17:50:57.141",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812396,1736790657152,-500.0,0.00011091,2,"2025-01-13T17:50:57.152",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812397,1736790657162,-500.0,0.00011091,2,"2025-01-13T17:50:57.162",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812398,1736790657172,-500.0,0.00011091,2,"2025-01-13T17:50:57.172",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812399,1736790657182,-500.0,0.00011091,2,"2025-01-13T17:50:57.182",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812400,1736790657192,-500.0,0.00011091,2,"2025-01-13T17:50:57.192",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812401,1736790657202,-500.0,0.00011091,2,"2025-01-13T17:50:57.202",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812402,1736790657213,-500.0,0.00011091,2,"2025-01-13T17:50:57.213",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812403,1736790657223,-829.34,0.00011091,2,"2025-01-13T17:50:57.223",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812404,1736790657233,-500.0,0.00011091,2,"2025-01-13T17:50:57.233",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812405,1736790657243,-500.0,0.00011091,2,"2025-01-13T17:50:57.243",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812406,1736790657252,-500.0,0.00011091,2,"2025-01-13T17:50:57.252",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812407,1736790657261,-880.8,0.00011091,2,"2025-01-13T17:50:57.261",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812408,1736790657271,-513.74,0.00011091,2,"2025-01-13T17:50:57.271",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812409,1736790657281,-500.0,0.00011091,2,"2025-01-13T17:50:57.281",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812410,1736790657291,-500.0,0.00011091,2,"2025-01-13T17:50:57.291",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812411,1736790657302,-500.0,0.00011091,2,"2025-01-13T17:50:57.302",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812412,1736790657312,-500.0,0.00011091,2,"2025-01-13T17:50:57.312",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812413,1736790657322,-500.0,0.00011091,2,"2025-01-13T17:50:57.322",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812414,1736790657331,-858.44,0.00011091,2,"2025-01-13T17:50:57.331",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812415,1736790657342,-500.0,0.00011091,2,"2025-01-13T17:50:57.342",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812416,1736790657352,-500.0,0.00011091,2,"2025-01-13T17:50:57.352",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812417,1736790657361,-500.0,0.00011091,2,"2025-01-13T17:50:57.361",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812418,1736790657371,-500.0,0.00011092,2,"2025-01-13T17:50:57.371",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812419,1736790657381,-786.47,0.00011092,2,"2025-01-13T17:50:57.381",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812420,1736790657390,-500.0,0.00011092,2,"2025-01-13T17:50:57.390",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812421,1736790657399,-500.0,0.00011092,2,"2025-01-13T17:50:57.399",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812422,1736790657408,-500.0,0.00011092,2,"2025-01-13T17:50:57.408",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812423,1736790657418,-500.0,0.00011092,2,"2025-01-13T17:50:57.418",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812424,1736790657427,-500.0,0.00011092,2,"2025-01-13T17:50:57.427",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812425,1736790657436,-500.0,0.00011092,2,"2025-01-13T17:50:57.436",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812426,1736790657446,-581.5,0.00011092,2,"2025-01-13T17:50:57.446",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812427,1736790657457,-500.0,0.00011092,2,"2025-01-13T17:50:57.457",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812428,1736790657467,-500.0,0.00011092,2,"2025-01-13T17:50:57.467",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812429,1736790657477,-500.0,0.00011092,2,"2025-01-13T17:50:57.477",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812430,1736790657486,-500.0,0.00011092,2,"2025-01-13T17:50:57.486",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812431,1736790657496,-500.0,0.00011092,2,"2025-01-13T17:50:57.496",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812432,1736790657507,-500.0,0.00011092,2,"2025-01-13T17:50:57.507",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812433,1736790657516,-500.0,0.00011092,2,"2025-01-13T17:50:57.516",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812434,1736790657526,-500.0,0.00011092,2,"2025-01-13T17:50:57.526",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812435,1736790657536,-500.0,0.00011092,2,"2025-01-13T17:50:57.536",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812436,1736790657545,-500.0,0.00011092,2,"2025-01-13T17:50:57.545",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812437,1736790657554,-500.0,0.00011092,2,"2025-01-13T17:50:57.554",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812438,1736790657564,-500.0,0.00011092,2,"2025-01-13T17:50:57.564",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812439,1736790657573,-500.0,0.00011092,2,"2025-01-13T17:50:57.573",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812440,1736790657582,-500.0,0.00011092,2,"2025-01-13T17:50:57.582",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812441,1736790657592,-500.0,0.00011092,2,"2025-01-13T17:50:57.592",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812442,1736790657601,-500.0,0.00011092,2,"2025-01-13T17:50:57.601",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812443,1736790657610,-500.0,0.00011092,2,"2025-01-13T17:50:57.610",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812444,1736790657621,-500.0,0.00011092,2,"2025-01-13T17:50:57.621",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812445,1736790657631,-500.0,0.00011092,2,"2025-01-13T17:50:57.631",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812446,1736790657810,-238.54191946,0.00011092,2,"2025-01-13T17:50:57.810",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812447,1736790657820,-538.76,0.00011092,2,"2025-01-13T17:50:57.820",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812448,1736790657830,-261.13036596,0.00011092,2,"2025-01-13T17:50:57.830",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812449,1736790657840,-500.0,0.00011092,2,"2025-01-13T17:50:57.840",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812450,1736790657849,-500.0,0.00011092,2,"2025-01-13T17:50:57.849",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812451,1736790657859,-500.0,0.00011092,2,"2025-01-13T17:50:57.859",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812452,1736790657869,-500.0,0.00011092,2,"2025-01-13T17:50:57.869",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812453,1736790657879,-500.0,0.00011092,2,"2025-01-13T17:50:57.879",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812454,1736790657888,-500.0,0.00011092,2,"2025-01-13T17:50:57.888",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812455,1736790657899,-500.0,0.00011092,2,"2025-01-13T17:50:57.899",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812456,1736790657909,-500.0,0.00011092,2,"2025-01-13T17:50:57.909",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812457,1736790657919,-500.0,0.00011092,2,"2025-01-13T17:50:57.919",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812458,1736790657928,-500.0,0.00011092,2,"2025-01-13T17:50:57.928",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812459,1736790657937,-500.0,0.00011092,2,"2025-01-13T17:50:57.937",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812460,1736790657946,-500.0,0.00011092,2,"2025-01-13T17:50:57.946",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812461,1736790657956,-500.0,0.00011092,2,"2025-01-13T17:50:57.956",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812462,1736790657965,-500.0,0.00011092,2,"2025-01-13T17:50:57.965",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812463,1736790657974,-500.0,0.00011092,2,"2025-01-13T17:50:57.974",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812464,1736790657983,-779.56,0.00011092,2,"2025-01-13T17:50:57.983",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812465,1736790657992,-500.0,0.00011092,2,"2025-01-13T17:50:57.992",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812466,1736790658002,-297.60875777,0.00011092,2,"2025-01-13T17:50:58.002",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812467,1736790658010,-500.0,0.00011092,2,"2025-01-13T17:50:58.010",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812468,1736790658020,-500.0,0.00011092,2,"2025-01-13T17:50:58.020",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812469,1736790658029,-500.0,0.00011092,2,"2025-01-13T17:50:58.029",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812470,1736790658038,-500.0,0.00011092,2,"2025-01-13T17:50:58.038",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812471,1736790658047,-558.25,0.00011092,2,"2025-01-13T17:50:58.047",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812472,1736790658057,-500.0,0.00011092,2,"2025-01-13T17:50:58.057",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812473,1736790658067,-500.0,0.00011092,2,"2025-01-13T17:50:58.067",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812474,1736790658077,-500.0,0.00011092,2,"2025-01-13T17:50:58.077",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812475,1736790658086,-500.0,0.00011092,2,"2025-01-13T17:50:58.086",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812476,1736790658096,-500.0,0.00011092,2,"2025-01-13T17:50:58.096",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812477,1736790658105,-500.0,0.00011092,2,"2025-01-13T17:50:58.105",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812478,1736790658116,-500.0,0.00011092,2,"2025-01-13T17:50:58.116",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812479,1736790658125,-500.0,0.00011092,2,"2025-01-13T17:50:58.125",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812480,1736790658134,-500.0,0.00011092,2,"2025-01-13T17:50:58.134",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812481,1736790658144,-2308.5,0.00011092,2,"2025-01-13T17:50:58.144",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812482,1736790658153,-1383.5,0.00011092,2,"2025-01-13T17:50:58.153",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812483,1736790658163,-500.0,0.00011092,2,"2025-01-13T17:50:58.163",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812484,1736790658172,-500.0,0.00011092,2,"2025-01-13T17:50:58.172",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812485,1736790658183,-896.29,0.00011092,2,"2025-01-13T17:50:58.183",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812486,1736790658193,-500.0,0.00011092,2,"2025-01-13T17:50:58.193",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812487,1736790658203,-500.0,0.00011092,2,"2025-01-13T17:50:58.203",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812488,1736790658214,-500.0,0.00011092,2,"2025-01-13T17:50:58.214",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812489,1736790658224,-500.0,0.00011092,2,"2025-01-13T17:50:58.224",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812490,1736790658234,-500.0,0.00011092,2,"2025-01-13T17:50:58.234",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812491,1736790658243,-523.98942825,0.00011092,2,"2025-01-13T17:50:58.243",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812492,1736790658252,-161.82718008,0.00011092,2,"2025-01-13T17:50:58.252",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812493,1736790658262,-500.0,0.00011092,2,"2025-01-13T17:50:58.262",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812494,1736790658272,-500.0,0.00011092,2,"2025-01-13T17:50:58.272",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812495,1736790658281,-500.0,0.00011092,2,"2025-01-13T17:50:58.281",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812496,1736790658290,-500.0,0.00011092,2,"2025-01-13T17:50:58.290",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812497,1736790658300,-500.0,0.00011092,2,"2025-01-13T17:50:58.300",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812498,1736790658309,-754.44,0.00011092,2,"2025-01-13T17:50:58.309",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812499,1736790658318,-500.0,0.00011092,2,"2025-01-13T17:50:58.318",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812500,1736790658327,-500.0,0.00011092,2,"2025-01-13T17:50:58.327",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812501,1736790658337,-500.0,0.00011092,2,"2025-01-13T17:50:58.337",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812502,1736790658347,-500.0,0.00011092,2,"2025-01-13T17:50:58.347",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812503,1736790658356,-1927.12,0.00011092,2,"2025-01-13T17:50:58.356",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812504,1736790658366,-500.0,0.00011092,2,"2025-01-13T17:50:58.366",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812505,1736790658376,-500.0,0.00011092,2,"2025-01-13T17:50:58.376",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812506,1736790658386,-500.0,0.00011092,2,"2025-01-13T17:50:58.386",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812507,1736790658397,-589.82,0.00011092,2,"2025-01-13T17:50:58.397",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812508,1736790658407,-500.0,0.00011092,2,"2025-01-13T17:50:58.407",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812509,1736790658418,-500.0,0.00011092,2,"2025-01-13T17:50:58.418",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812510,1736790658428,-500.0,0.00011092,2,"2025-01-13T17:50:58.428",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812511,1736790658441,-500.0,0.00011092,2,"2025-01-13T17:50:58.441",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812512,1736790658451,-500.0,0.00011092,2,"2025-01-13T17:50:58.451",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812513,1736790658463,-1283.59,0.00011092,2,"2025-01-13T17:50:58.463",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812514,1736790658472,-500.0,0.00011092,2,"2025-01-13T17:50:58.472",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812515,1736790658482,-1771.6,0.00011092,2,"2025-01-13T17:50:58.482",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812516,1736790658491,-500.0,0.00011092,2,"2025-01-13T17:50:58.491",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812517,1736790658501,-179.56,0.00011092,2,"2025-01-13T17:50:58.501",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812518,1736790658510,-500.0,0.00011092,2,"2025-01-13T17:50:58.510",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812519,1736790658520,-500.0,0.00011092,2,"2025-01-13T17:50:58.520",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812520,1736790658529,-500.0,0.00011092,2,"2025-01-13T17:50:58.529",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812521,1736790658539,-500.0,0.00011092,2,"2025-01-13T17:50:58.539",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812522,1736790658548,-500.0,0.00011092,2,"2025-01-13T17:50:58.548",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812523,1736790658558,-1491.1,0.00011092,2,"2025-01-13T17:50:58.558",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812524,1736790658567,-500.0,0.00011092,2,"2025-01-13T17:50:58.567",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812525,1736790658576,-500.0,0.00011092,2,"2025-01-13T17:50:58.576",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812526,1736790658586,-500.0,0.00011092,2,"2025-01-13T17:50:58.586",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812527,1736790658596,-500.0,0.00011092,2,"2025-01-13T17:50:58.596",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812528,1736790658605,-609.17,0.00011092,2,"2025-01-13T17:50:58.605",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812529,1736790658616,-500.0,0.00011092,2,"2025-01-13T17:50:58.616",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812530,1736790658628,-500.0,0.00011092,2,"2025-01-13T17:50:58.628",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812531,1736790658638,-500.0,0.00011092,2,"2025-01-13T17:50:58.638",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812532,1736790658648,-500.0,0.00011092,2,"2025-01-13T17:50:58.648",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812533,1736790658659,-500.0,0.00011092,2,"2025-01-13T17:50:58.659",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812534,1736790658669,-612.5,0.00011092,2,"2025-01-13T17:50:58.669",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812535,1736790658679,-500.0,0.00011092,2,"2025-01-13T17:50:58.679",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812536,1736790658689,-500.0,0.00011092,2,"2025-01-13T17:50:58.689",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812537,1736790658698,-500.0,0.00011092,2,"2025-01-13T17:50:58.698",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812538,1736790658708,-500.0,0.00011092,2,"2025-01-13T17:50:58.708",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812539,1736790658717,-500.0,0.00011092,2,"2025-01-13T17:50:58.717",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812540,1736790658728,-500.0,0.00011092,2,"2025-01-13T17:50:58.728",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812541,1736790658738,-500.0,0.00011092,2,"2025-01-13T17:50:58.738",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812542,1736790658747,-934.89,0.00011092,2,"2025-01-13T17:50:58.747",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812543,1736790658757,-500.0,0.00011092,2,"2025-01-13T17:50:58.757",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812544,1736790658766,-500.0,0.00011092,2,"2025-01-13T17:50:58.766",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812545,1736790658776,-500.0,0.00011092,2,"2025-01-13T17:50:58.776",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812546,1736790658785,-500.0,0.00011092,2,"2025-01-13T17:50:58.785",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812547,1736790658794,-500.0,0.00011092,2,"2025-01-13T17:50:58.794",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812548,1736790658803,-500.0,0.00011093,2,"2025-01-13T17:50:58.803",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812549,1736790658812,-500.0,0.00011093,2,"2025-01-13T17:50:58.812",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812550,1736790658822,-500.0,0.00011093,2,"2025-01-13T17:50:58.822",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812551,1736790658831,-500.0,0.00011093,2,"2025-01-13T17:50:58.831",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812552,1736790658840,-500.0,0.00011093,2,"2025-01-13T17:50:58.840",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812553,1736790658850,-735.87,0.00011093,2,"2025-01-13T17:50:58.850",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812554,1736790658860,-2437.41,0.00011093,2,"2025-01-13T17:50:58.860",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812555,1736790658870,-1171.68,0.00011093,2,"2025-01-13T17:50:58.870",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812556,1736790658880,-500.0,0.00011093,2,"2025-01-13T17:50:58.880",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812557,1736790658889,-808.21,0.00011093,2,"2025-01-13T17:50:58.889",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812558,1736790658898,-500.0,0.00011093,2,"2025-01-13T17:50:58.898",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812559,1736790658909,-500.0,0.00011093,2,"2025-01-13T17:50:58.909",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812560,1736790658918,-514.19,0.00011093,2,"2025-01-13T17:50:58.918",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812561,1736790658929,-500.0,0.00011093,2,"2025-01-13T17:50:58.929",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812562,1736790658938,-758.91,0.00011093,2,"2025-01-13T17:50:58.938",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812563,1736790658948,-708.49,0.00011093,2,"2025-01-13T17:50:58.948",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812564,1736790658959,-500.0,0.00011093,2,"2025-01-13T17:50:58.959",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812565,1736790658967,-500.0,0.00011093,2,"2025-01-13T17:50:58.967",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812566,1736790658976,-500.0,0.00011093,2,"2025-01-13T17:50:58.976",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812567,1736790658986,-500.0,0.00011093,2,"2025-01-13T17:50:58.986",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812568,1736790658996,-500.0,0.00011093,2,"2025-01-13T17:50:58.996",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812569,1736790659006,-500.0,0.00011095,2,"2025-01-13T17:50:59.006",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812570,1736790659016,-500.0,0.00011095,2,"2025-01-13T17:50:59.016",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812571,1736790659026,-500.0,0.00011095,2,"2025-01-13T17:50:59.026",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812572,1736790659036,-500.0,0.00011095,2,"2025-01-13T17:50:59.036",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812573,1736790659046,-500.0,0.00011095,2,"2025-01-13T17:50:59.046",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812574,1736790659055,-1000.0,0.00011284,2,"2025-01-13T17:50:59.055",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812575,1736790659064,-773.16,0.00011364,2,"2025-01-13T17:50:59.064",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812576,1736790659075,-1601.98,0.00011364,2,"2025-01-13T17:50:59.075",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812577,1736790659085,-2833.89,0.00011364,2,"2025-01-13T17:50:59.085",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812578,1736790659096,-629.38,0.00011364,2,"2025-01-13T17:50:59.096",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812579,1736790659106,-1459.66,0.00011364,2,"2025-01-13T17:50:59.106",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812580,1736790659115,-785.35,0.00011364,2,"2025-01-13T17:50:59.115",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812581,1736790659124,-1359.03,0.00011364,2,"2025-01-13T17:50:59.124",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812582,1736790659134,-1434.31,0.00011364,2,"2025-01-13T17:50:59.134",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812583,1736790659144,-527.23,0.00011365,2,"2025-01-13T17:50:59.144",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812584,1736790659154,-500.0,0.00011365,2,"2025-01-13T17:50:59.154",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812585,1736790659164,-500.0,0.00011365,2,"2025-01-13T17:50:59.164",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812586,1736790659174,-986.41,0.00011365,2,"2025-01-13T17:50:59.174",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812587,1736790659183,-500.0,0.00011365,2,"2025-01-13T17:50:59.183",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812588,1736790659194,-551.99,0.00011365,2,"2025-01-13T17:50:59.194",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812589,1736790659206,-1206.57,0.00011365,2,"2025-01-13T17:50:59.206",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812590,1736790659216,-500.0,0.00011365,2,"2025-01-13T17:50:59.216",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812591,1736790659225,-945.57,0.00011365,2,"2025-01-13T17:50:59.225",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812592,1736790659235,-1442.3,0.00011365,2,"2025-01-13T17:50:59.235",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812593,1736790659244,-3302.26,0.00011365,2,"2025-01-13T17:50:59.244",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812594,1736790659254,-500.0,0.00011365,2,"2025-01-13T17:50:59.254",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812595,1736790659265,-500.0,0.00011365,2,"2025-01-13T17:50:59.265",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812596,1736790659276,-500.0,0.00011365,2,"2025-01-13T17:50:59.276",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812597,1736790659285,-774.65,0.00011365,2,"2025-01-13T17:50:59.285",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812598,1736790659296,-439.54830505,0.00011365,2,"2025-01-13T17:50:59.296",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812599,1736790659306,-510.31,0.00011365,2,"2025-01-13T17:50:59.306",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812600,1736790659315,-779.56,0.00011365,2,"2025-01-13T17:50:59.315",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812601,1736790659326,-572.87,0.00011365,2,"2025-01-13T17:50:59.326",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812602,1736790659335,-1192.6,0.00011365,2,"2025-01-13T17:50:59.335",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812603,1736790659345,-366.986236,0.00011365,2,"2025-01-13T17:50:59.345",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812604,1736790659356,-1791.6,0.00011365,2,"2025-01-13T17:50:59.356",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812605,1736790659366,-2062.22,0.00011365,2,"2025-01-13T17:50:59.366",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812606,1736790659376,-838.56,0.00011365,2,"2025-01-13T17:50:59.376",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812607,1736790659386,-500.0,0.00011365,2,"2025-01-13T17:50:59.386",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812608,1736790659395,-451.277377,0.00011365,2,"2025-01-13T17:50:59.395",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812609,1736790659406,-1703.85,0.00011365,2,"2025-01-13T17:50:59.406",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812610,1736790659416,-583.56,0.00011365,2,"2025-01-13T17:50:59.416",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812611,1736790659426,-778.31,0.00011365,2,"2025-01-13T17:50:59.426",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812612,1736790659436,-2107.76,0.00011365,2,"2025-01-13T17:50:59.436",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812613,1736790659447,-500.0,0.00011365,2,"2025-01-13T17:50:59.447",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812614,1736790659458,-829.34,0.00011365,2,"2025-01-13T17:50:59.458",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812615,1736790659467,-150.328638,0.00011365,2,"2025-01-13T17:50:59.467",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812616,1736790659477,-500.0,0.00011365,2,"2025-01-13T17:50:59.477",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812617,1736790659486,-500.0,0.00011365,2,"2025-01-13T17:50:59.486",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812618,1736790659495,-880.8,0.00011365,2,"2025-01-13T17:50:59.495",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812619,1736790659504,-513.74,0.00011365,2,"2025-01-13T17:50:59.504",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812620,1736790659515,-161.287929,0.00011365,2,"2025-01-13T17:50:59.515",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812621,1736790659525,-500.0,0.00011365,2,"2025-01-13T17:50:59.525",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812622,1736790659536,-500.0,0.00011365,2,"2025-01-13T17:50:59.536",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812623,1736790659545,-858.44,0.00011365,2,"2025-01-13T17:50:59.545",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812624,1736790659555,-500.0,0.00011365,2,"2025-01-13T17:50:59.555",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812625,1736790659565,-500.0,0.00011365,2,"2025-01-13T17:50:59.565",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812626,1736790659574,-500.0,0.00011365,2,"2025-01-13T17:50:59.574",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812627,1736790659585,-500.0,0.00011366,2,"2025-01-13T17:50:59.585",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812628,1736790659595,-786.47,0.00011366,2,"2025-01-13T17:50:59.595",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812629,1736790659604,-500.0,0.00011366,2,"2025-01-13T17:50:59.604",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812630,1736790659614,-163.11689359,0.00011366,2,"2025-01-13T17:50:59.614",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812631,1736790659627,-500.0,0.00011366,2,"2025-01-13T17:50:59.627",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812632,1736790659637,-500.0,0.00011366,2,"2025-01-13T17:50:59.637",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812633,1736790659646,-500.0,0.00011366,2,"2025-01-13T17:50:59.646",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812634,1736790659655,-500.0,0.00011366,2,"2025-01-13T17:50:59.655",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812635,1736790659665,-581.5,0.00011366,2,"2025-01-13T17:50:59.665",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812636,1736790659675,-500.0,0.00011366,2,"2025-01-13T17:50:59.675",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812637,1736790659685,-500.0,0.00011366,2,"2025-01-13T17:50:59.685",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812638,1736790659695,-500.0,0.00011366,2,"2025-01-13T17:50:59.695",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812639,1736790659704,-500.0,0.00011366,2,"2025-01-13T17:50:59.704",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812640,1736790659716,-500.0,0.00011366,2,"2025-01-13T17:50:59.716",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812641,1736790659726,-500.0,0.00011366,2,"2025-01-13T17:50:59.726",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812642,1736790659735,-500.0,0.00011366,2,"2025-01-13T17:50:59.735",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812643,1736790659745,-500.0,0.00011366,2,"2025-01-13T17:50:59.745",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812644,1736790659754,-500.0,0.00011366,2,"2025-01-13T17:50:59.754",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812645,1736790659763,-500.0,0.00011366,2,"2025-01-13T17:50:59.763",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812646,1736790659772,-500.0,0.00011366,2,"2025-01-13T17:50:59.772",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812647,1736790659782,-500.0,0.00011366,2,"2025-01-13T17:50:59.782",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812648,1736790659791,-500.0,0.00011366,2,"2025-01-13T17:50:59.791",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812649,1736790659800,-500.0,0.00011366,2,"2025-01-13T17:50:59.800",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812650,1736790659809,-500.0,0.00011366,2,"2025-01-13T17:50:59.809",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812651,1736790659818,-500.0,0.00011366,2,"2025-01-13T17:50:59.818",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812652,1736790659827,-500.0,0.00011366,2,"2025-01-13T17:50:59.827",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812653,1736790659836,-500.0,0.00011366,2,"2025-01-13T17:50:59.836",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812654,1736790659846,-538.76,0.00011366,2,"2025-01-13T17:50:59.846",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812655,1736790659857,-500.0,0.00011366,2,"2025-01-13T17:50:59.857",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812656,1736790659867,-500.0,0.00011366,2,"2025-01-13T17:50:59.867",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812657,1736790659876,-500.0,0.00011366,2,"2025-01-13T17:50:59.876",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812658,1736790659886,-500.0,0.00011366,2,"2025-01-13T17:50:59.886",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812659,1736790659895,-500.0,0.00011366,2,"2025-01-13T17:50:59.895",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812660,1736790659904,-500.0,0.00011366,2,"2025-01-13T17:50:59.904",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812661,1736790659913,-500.0,0.00011366,2,"2025-01-13T17:50:59.913",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812662,1736790659923,-500.0,0.00011366,2,"2025-01-13T17:50:59.923",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812663,1736790659932,-500.0,0.00011366,2,"2025-01-13T17:50:59.932",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812664,1736790659942,-500.0,0.00011366,2,"2025-01-13T17:50:59.942",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812665,1736790659951,-500.0,0.00011366,2,"2025-01-13T17:50:59.951",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812666,1736790659963,-500.0,0.00011366,2,"2025-01-13T17:50:59.963",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812667,1736790659972,-500.0,0.00011366,2,"2025-01-13T17:50:59.972",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812668,1736790659982,-779.56,0.00011366,2,"2025-01-13T17:50:59.982",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812669,1736790659992,-500.0,0.00011366,2,"2025-01-13T17:50:59.992",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812670,1736790660001,-500.0,0.00011366,2,"2025-01-13T17:51:00.001",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812671,1736790660010,-500.0,0.00011366,2,"2025-01-13T17:51:00.010",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812672,1736790660020,-558.25,0.00011366,2,"2025-01-13T17:51:00.020",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812673,1736790660030,-500.0,0.00011366,2,"2025-01-13T17:51:00.030",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812674,1736790660040,-500.0,0.00011366,2,"2025-01-13T17:51:00.040",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812675,1736790660050,-500.0,0.00011366,2,"2025-01-13T17:51:00.050",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812676,1736790660060,-2308.5,0.00011366,2,"2025-01-13T17:51:00.060",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812677,1736790660070,-1383.5,0.00011366,2,"2025-01-13T17:51:00.070",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812678,1736790660079,-500.0,0.00011366,2,"2025-01-13T17:51:00.079",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812679,1736790660089,-896.29,0.00011366,2,"2025-01-13T17:51:00.089",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812680,1736790660098,-500.0,0.00011366,2,"2025-01-13T17:51:00.098",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812681,1736790660108,-500.0,0.00011366,2,"2025-01-13T17:51:00.108",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812682,1736790660117,-500.0,0.00011366,2,"2025-01-13T17:51:00.117",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812683,1736790660126,-754.44,0.00011366,2,"2025-01-13T17:51:00.126",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812684,1736790660135,-1927.12,0.00011366,2,"2025-01-13T17:51:00.135",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812685,1736790660145,-500.0,0.00011366,2,"2025-01-13T17:51:00.145",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812686,1736790660155,-589.82,0.00011366,2,"2025-01-13T17:51:00.155",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812687,1736790660164,-500.0,0.00011366,2,"2025-01-13T17:51:00.164",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812688,1736790660174,-1283.59,0.00011366,2,"2025-01-13T17:51:00.174",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812689,1736790660185,-1771.6,0.00011366,2,"2025-01-13T17:51:00.185",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812690,1736790660195,-500.0,0.00011366,2,"2025-01-13T17:51:00.195",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812691,1736790660204,-500.0,0.00011366,2,"2025-01-13T17:51:00.204",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812692,1736790660215,-1491.1,0.00011366,2,"2025-01-13T17:51:00.215",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812693,1736790660225,-500.0,0.00011366,2,"2025-01-13T17:51:00.225",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812694,1736790660235,-609.17,0.00011366,2,"2025-01-13T17:51:00.235",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812695,1736790660245,-500.0,0.00011366,2,"2025-01-13T17:51:00.245",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812696,1736790660255,-500.0,0.00011366,2,"2025-01-13T17:51:00.255",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812697,1736790660265,-500.0,0.00011366,2,"2025-01-13T17:51:00.265",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812698,1736790660275,-612.5,0.00011366,2,"2025-01-13T17:51:00.275",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812699,1736790660285,-500.0,0.00011366,2,"2025-01-13T17:51:00.285",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812700,1736790660294,-500.0,0.00011366,2,"2025-01-13T17:51:00.294",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812701,1736790660305,-500.0,0.00011366,2,"2025-01-13T17:51:00.305",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812702,1736790660315,-500.0,0.00011366,2,"2025-01-13T17:51:00.315",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812703,1736790660324,-934.89,0.00011366,2,"2025-01-13T17:51:00.324",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812704,1736790660335,-500.0,0.00011366,2,"2025-01-13T17:51:00.335",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812705,1736790660344,-500.0,0.00011367,2,"2025-01-13T17:51:00.344",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812706,1736790660353,-500.0,0.00011367,2,"2025-01-13T17:51:00.353",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812707,1736790660362,-500.0,0.00011367,2,"2025-01-13T17:51:00.362",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812708,1736790660372,-500.0,0.00011367,2,"2025-01-13T17:51:00.372",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812709,1736790660381,-500.0,0.00011367,2,"2025-01-13T17:51:00.381",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812710,1736790660391,-735.87,0.00011367,2,"2025-01-13T17:51:00.391",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812711,1736790660401,-2437.41,0.00011367,2,"2025-01-13T17:51:00.401",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812712,1736790660410,-1171.68,0.00011367,2,"2025-01-13T17:51:00.410",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812713,1736790660419,-500.0,0.00011367,2,"2025-01-13T17:51:00.419",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812714,1736790660430,-808.21,0.00011367,2,"2025-01-13T17:51:00.430",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812715,1736790660439,-500.0,0.00011367,2,"2025-01-13T17:51:00.439",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812716,1736790660449,-500.0,0.00011367,2,"2025-01-13T17:51:00.449",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812717,1736790660460,-514.19,0.00011367,2,"2025-01-13T17:51:00.460",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812718,1736790660469,-500.0,0.00011367,2,"2025-01-13T17:51:00.469",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812719,1736790660479,-758.91,0.00011367,2,"2025-01-13T17:51:00.479",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812720,1736790660490,-708.49,0.00011367,2,"2025-01-13T17:51:00.490",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812721,1736790660500,-500.0,0.00011367,2,"2025-01-13T17:51:00.500",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812722,1736790660509,-500.0,0.00011367,2,"2025-01-13T17:51:00.509",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812723,1736790660519,-500.0,0.00011367,2,"2025-01-13T17:51:00.519",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812724,1736790660528,-500.0,0.00011367,2,"2025-01-13T17:51:00.528",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812725,1736790660538,-2751.0,0.00011507,2,"2025-01-13T17:51:00.538",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812726,1736790660549,-773.16,0.00011638,2,"2025-01-13T17:51:00.549",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812727,1736790660559,-1601.98,0.00011638,2,"2025-01-13T17:51:00.559",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812728,1736790660569,-2833.89,0.00011638,2,"2025-01-13T17:51:00.569",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812729,1736790660579,-629.38,0.00011638,2,"2025-01-13T17:51:00.579",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812730,1736790660591,-1459.66,0.00011638,2,"2025-01-13T17:51:00.591",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812731,1736790660601,-785.35,0.00011638,2,"2025-01-13T17:51:00.601",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812732,1736790660610,-1359.03,0.00011638,2,"2025-01-13T17:51:00.610",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812733,1736790660626,-1434.31,0.00011638,2,"2025-01-13T17:51:00.626",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812734,1736790660637,-527.23,0.00011639,2,"2025-01-13T17:51:00.637",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812735,1736790660647,-500.0,0.00011639,2,"2025-01-13T17:51:00.647",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812736,1736790660657,-500.0,0.00011639,2,"2025-01-13T17:51:00.657",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812737,1736790660668,-986.41,0.00011639,2,"2025-01-13T17:51:00.668",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812738,1736790660678,-500.0,0.00011639,2,"2025-01-13T17:51:00.678",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812739,1736790660688,-551.99,0.00011639,2,"2025-01-13T17:51:00.688",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812740,1736790660699,-1206.57,0.00011639,2,"2025-01-13T17:51:00.699",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812741,1736790660711,-500.0,0.00011639,2,"2025-01-13T17:51:00.711",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812742,1736790660720,-945.57,0.00011639,2,"2025-01-13T17:51:00.720",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812743,1736790660730,-3302.26,0.00011639,2,"2025-01-13T17:51:00.730",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812744,1736790660740,-500.0,0.00011639,2,"2025-01-13T17:51:00.740",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812745,1736790660750,-1442.3,0.00011639,2,"2025-01-13T17:51:00.750",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812746,1736790660759,-500.0,0.00011639,2,"2025-01-13T17:51:00.759",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812747,1736790660769,-774.65,0.00011639,2,"2025-01-13T17:51:00.769",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812748,1736790660779,-510.31,0.00011639,2,"2025-01-13T17:51:00.779",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812749,1736790660789,-779.56,0.00011639,2,"2025-01-13T17:51:00.789",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812750,1736790660799,-572.87,0.00011639,2,"2025-01-13T17:51:00.799",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812751,1736790660809,-1192.6,0.00011639,2,"2025-01-13T17:51:00.809",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812752,1736790660819,-366.986236,0.00011639,2,"2025-01-13T17:51:00.819",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812753,1736790660829,-1791.6,0.00011639,2,"2025-01-13T17:51:00.829",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812754,1736790660838,-2062.22,0.00011639,2,"2025-01-13T17:51:00.838",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812755,1736790660847,-838.56,0.00011639,2,"2025-01-13T17:51:00.847",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812756,1736790660857,-451.277377,0.00011639,2,"2025-01-13T17:51:00.857",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812757,1736790660866,-1703.85,0.00011639,2,"2025-01-13T17:51:00.866",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812758,1736790660876,-778.31,0.00011639,2,"2025-01-13T17:51:00.876",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812759,1736790660885,-583.56,0.00011639,2,"2025-01-13T17:51:00.885",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812760,1736790660895,-2107.76,0.00011639,2,"2025-01-13T17:51:00.895",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812761,1736790660905,-500.0,0.00011639,2,"2025-01-13T17:51:00.905",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812762,1736790660915,-829.34,0.00011639,2,"2025-01-13T17:51:00.915",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812763,1736790660924,-880.8,0.00011639,2,"2025-01-13T17:51:00.924",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812764,1736790660934,-513.74,0.00011639,2,"2025-01-13T17:51:00.934",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812765,1736790660944,-500.0,0.00011639,2,"2025-01-13T17:51:00.944",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812766,1736790660953,-858.44,0.00011639,2,"2025-01-13T17:51:00.953",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812767,1736790660966,-500.0,0.00011639,2,"2025-01-13T17:51:00.966",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812768,1736790660975,-257.83,0.0001164,2,"2025-01-13T17:51:00.975",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812769,1736790660986,-786.47,0.0001164,2,"2025-01-13T17:51:00.986",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812770,1736790660995,-500.0,0.0001164,2,"2025-01-13T17:51:00.995",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812771,1736790661005,-500.0,0.0001164,2,"2025-01-13T17:51:01.005",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812772,1736790661014,-647.79075703,0.0001164,2,"2025-01-13T17:51:01.014",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812773,1736790661023,-500.0,0.0001164,2,"2025-01-13T17:51:01.023",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812774,1736790661033,-500.0,0.0001164,2,"2025-01-13T17:51:01.033",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812775,1736790661044,-581.5,0.0001164,2,"2025-01-13T17:51:01.044",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812776,1736790661053,-500.0,0.0001164,2,"2025-01-13T17:51:01.053",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812777,1736790661065,-500.0,0.0001164,2,"2025-01-13T17:51:01.065",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812778,1736790661076,-500.0,0.0001164,2,"2025-01-13T17:51:01.076",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812779,1736790661085,-500.0,0.0001164,2,"2025-01-13T17:51:01.085",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812780,1736790661094,-500.0,0.0001164,2,"2025-01-13T17:51:01.094",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812781,1736790661104,-500.0,0.0001164,2,"2025-01-13T17:51:01.104",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812782,1736790661113,-500.0,0.0001164,2,"2025-01-13T17:51:01.113",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812783,1736790661123,-500.0,0.0001164,2,"2025-01-13T17:51:01.123",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812784,1736790661132,-500.0,0.0001164,2,"2025-01-13T17:51:01.132",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812785,1736790661142,-500.0,0.0001164,2,"2025-01-13T17:51:01.142",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812786,1736790661151,-500.0,0.0001164,2,"2025-01-13T17:51:01.151",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812787,1736790661161,-500.0,0.0001164,2,"2025-01-13T17:51:01.161",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812788,1736790661170,-500.0,0.0001164,2,"2025-01-13T17:51:01.170",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812789,1736790661180,-500.0,0.0001164,2,"2025-01-13T17:51:01.180",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812790,1736790661190,-500.0,0.0001164,2,"2025-01-13T17:51:01.190",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812791,1736790661199,-500.0,0.0001164,2,"2025-01-13T17:51:01.199",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812792,1736790661212,-500.0,0.0001164,2,"2025-01-13T17:51:01.212",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812793,1736790661221,-500.0,0.0001164,2,"2025-01-13T17:51:01.221",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812794,1736790661231,-538.76,0.0001164,2,"2025-01-13T17:51:01.231",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812795,1736790661240,-500.0,0.0001164,2,"2025-01-13T17:51:01.240",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812796,1736790661250,-500.0,0.0001164,2,"2025-01-13T17:51:01.250",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812797,1736790661259,-500.0,0.0001164,2,"2025-01-13T17:51:01.259",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812798,1736790661269,-500.0,0.0001164,2,"2025-01-13T17:51:01.269",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812799,1736790661278,-500.0,0.0001164,2,"2025-01-13T17:51:01.278",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812800,1736790661288,-500.0,0.0001164,2,"2025-01-13T17:51:01.288",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812801,1736790661298,-500.0,0.0001164,2,"2025-01-13T17:51:01.298",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812802,1736790661308,-500.0,0.0001164,2,"2025-01-13T17:51:01.308",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812803,1736790661317,-500.0,0.0001164,2,"2025-01-13T17:51:01.317",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812804,1736790661326,-500.0,0.0001164,2,"2025-01-13T17:51:01.326",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812805,1736790661336,-500.0,0.0001164,2,"2025-01-13T17:51:01.336",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812806,1736790661346,-500.0,0.0001164,2,"2025-01-13T17:51:01.346",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812807,1736790661356,-500.0,0.0001164,2,"2025-01-13T17:51:01.356",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812808,1736790661367,-779.56,0.0001164,2,"2025-01-13T17:51:01.367",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812809,1736790661376,-500.0,0.0001164,2,"2025-01-13T17:51:01.376",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812810,1736790661386,-500.0,0.0001164,2,"2025-01-13T17:51:01.386",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812811,1736790661396,-500.0,0.0001164,2,"2025-01-13T17:51:01.396",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812812,1736790661408,-558.25,0.0001164,2,"2025-01-13T17:51:01.408",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812813,1736790661418,-500.0,0.0001164,2,"2025-01-13T17:51:01.418",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812814,1736790661429,-500.0,0.0001164,2,"2025-01-13T17:51:01.429",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812815,1736790661438,-500.0,0.0001164,2,"2025-01-13T17:51:01.438",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812816,1736790661449,-2308.5,0.0001164,2,"2025-01-13T17:51:01.449",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812817,1736790661460,-1383.5,0.0001164,2,"2025-01-13T17:51:01.460",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812818,1736790661639,-500.0,0.0001164,2,"2025-01-13T17:51:01.639",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812819,1736790661650,-896.29,0.0001164,2,"2025-01-13T17:51:01.650",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812820,1736790661660,-754.44,0.0001164,2,"2025-01-13T17:51:01.660",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812821,1736790661670,-1927.12,0.0001164,2,"2025-01-13T17:51:01.670",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812822,1736790661679,-500.0,0.0001164,2,"2025-01-13T17:51:01.679",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812823,1736790661689,-589.82,0.0001164,2,"2025-01-13T17:51:01.689",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812824,1736790661699,-500.0,0.0001164,2,"2025-01-13T17:51:01.699",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812825,1736790661712,-1283.59,0.0001164,2,"2025-01-13T17:51:01.712",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812826,1736790661722,-1771.6,0.0001164,2,"2025-01-13T17:51:01.722",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812827,1736790661731,-500.0,0.0001164,2,"2025-01-13T17:51:01.731",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812828,1736790661741,-500.0,0.0001164,2,"2025-01-13T17:51:01.741",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812829,1736790661751,-1491.1,0.0001164,2,"2025-01-13T17:51:01.751",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812830,1736790661760,-500.0,0.0001164,2,"2025-01-13T17:51:01.760",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812831,1736790661770,-609.17,0.0001164,2,"2025-01-13T17:51:01.770",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812832,1736790661780,-500.0,0.0001164,2,"2025-01-13T17:51:01.780",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812833,1736790661790,-500.0,0.0001164,2,"2025-01-13T17:51:01.790",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812834,1736790661801,-612.5,0.0001164,2,"2025-01-13T17:51:01.801",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812835,1736790661811,-500.0,0.0001164,2,"2025-01-13T17:51:01.811",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812836,1736790661821,-500.0,0.0001164,2,"2025-01-13T17:51:01.821",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812837,1736790661831,-500.0,0.0001164,2,"2025-01-13T17:51:01.831",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812838,1736790661840,-501.05,0.0001164,2,"2025-01-13T17:51:01.840",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812839,1736790661849,-934.89,0.0001164,2,"2025-01-13T17:51:01.849",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812840,1736790661860,-500.0,0.0001164,2,"2025-01-13T17:51:01.860",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812841,1736790661869,-500.0,0.00011641,2,"2025-01-13T17:51:01.869",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812842,1736790661880,-500.0,0.00011641,2,"2025-01-13T17:51:01.880",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812843,1736790661889,-500.0,0.00011641,2,"2025-01-13T17:51:01.889",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812844,1736790661899,-500.0,0.00011641,2,"2025-01-13T17:51:01.899",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812845,1736790661909,-500.0,0.00011641,2,"2025-01-13T17:51:01.909",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812846,1736790661919,-735.87,0.00011641,2,"2025-01-13T17:51:01.919",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812847,1736790661928,-2437.41,0.00011641,2,"2025-01-13T17:51:01.928",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812848,1736790661937,-1171.68,0.00011641,2,"2025-01-13T17:51:01.937",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812849,1736790661946,-500.0,0.00011641,2,"2025-01-13T17:51:01.946",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812850,1736790661955,-808.21,0.00011641,2,"2025-01-13T17:51:01.955",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812851,1736790661965,-500.0,0.00011641,2,"2025-01-13T17:51:01.965",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812852,1736790661975,-500.0,0.00011641,2,"2025-01-13T17:51:01.975",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812853,1736790661984,-514.19,0.00011641,2,"2025-01-13T17:51:01.984",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812854,1736790661994,-500.0,0.00011641,2,"2025-01-13T17:51:01.994",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812855,1736790662004,-758.91,0.00011641,2,"2025-01-13T17:51:02.004",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812856,1736790662014,-708.49,0.00011641,2,"2025-01-13T17:51:02.014",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812857,1736790662024,-500.0,0.00011641,2,"2025-01-13T17:51:02.024",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812858,1736790662034,-500.0,0.00011641,2,"2025-01-13T17:51:02.034",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812859,1736790662043,-500.0,0.00011641,2,"2025-01-13T17:51:02.043",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812860,1736790662053,-500.0,0.00011641,2,"2025-01-13T17:51:02.053",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812861,1736790662063,-773.16,0.00011912,2,"2025-01-13T17:51:02.063",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812862,1736790662073,-1601.98,0.00011912,2,"2025-01-13T17:51:02.073",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812863,1736790662082,-2833.89,0.00011912,2,"2025-01-13T17:51:02.082",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812864,1736790662092,-629.38,0.00011912,2,"2025-01-13T17:51:02.092",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812865,1736790662102,-1459.66,0.00011912,2,"2025-01-13T17:51:02.102",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812866,1736790662112,-785.35,0.00011912,2,"2025-01-13T17:51:02.112",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812867,1736790662121,-1359.03,0.00011912,2,"2025-01-13T17:51:02.121",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812868,1736790662131,-1434.31,0.00011912,2,"2025-01-13T17:51:02.131",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812869,1736790662140,-527.23,0.00011913,2,"2025-01-13T17:51:02.140",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812870,1736790662150,-500.0,0.00011913,2,"2025-01-13T17:51:02.150",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812871,1736790662160,-500.0,0.00011913,2,"2025-01-13T17:51:02.160",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812872,1736790662170,-986.41,0.00011913,2,"2025-01-13T17:51:02.170",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812873,1736790662179,-500.0,0.00011913,2,"2025-01-13T17:51:02.179",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812874,1736790662189,-551.99,0.00011913,2,"2025-01-13T17:51:02.189",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812875,1736790662198,-1206.57,0.00011913,2,"2025-01-13T17:51:02.198",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812876,1736790662209,-500.0,0.00011913,2,"2025-01-13T17:51:02.209",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812877,1736790662218,-945.57,0.00011913,2,"2025-01-13T17:51:02.218",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812878,1736790662228,-3302.26,0.00011913,2,"2025-01-13T17:51:02.228",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812879,1736790662238,-222.15327314,0.00011913,2,"2025-01-13T17:51:02.238",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812880,1736790662247,-1442.3,0.00011913,2,"2025-01-13T17:51:02.247",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812881,1736790662256,-500.0,0.00011913,2,"2025-01-13T17:51:02.256",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812882,1736790662266,-774.65,0.00011913,2,"2025-01-13T17:51:02.266",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812883,1736790662275,-510.31,0.00011913,2,"2025-01-13T17:51:02.275",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812884,1736790662284,-779.56,0.00011913,2,"2025-01-13T17:51:02.284",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812885,1736790662294,-1192.6,0.00011913,2,"2025-01-13T17:51:02.294",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812886,1736790662303,-572.87,0.00011913,2,"2025-01-13T17:51:02.303",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812887,1736790662313,-366.986236,0.00011913,2,"2025-01-13T17:51:02.313",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812888,1736790662324,-1791.6,0.00011913,2,"2025-01-13T17:51:02.324",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812889,1736790662335,-2062.22,0.00011913,2,"2025-01-13T17:51:02.335",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812890,1736790662345,-838.56,0.00011913,2,"2025-01-13T17:51:02.345",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812891,1736790662355,-451.277377,0.00011913,2,"2025-01-13T17:51:02.355",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812892,1736790662364,-778.31,0.00011913,2,"2025-01-13T17:51:02.364",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812893,1736790662374,-1703.85,0.00011913,2,"2025-01-13T17:51:02.374",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812894,1736790662383,-583.56,0.00011913,2,"2025-01-13T17:51:02.383",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812895,1736790662393,-2107.76,0.00011913,2,"2025-01-13T17:51:02.393",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812896,1736790662403,-500.0,0.00011913,2,"2025-01-13T17:51:02.403",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812897,1736790662413,-829.34,0.00011913,2,"2025-01-13T17:51:02.413",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812898,1736790662423,-880.8,0.00011913,2,"2025-01-13T17:51:02.423",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812899,1736790662433,-513.74,0.00011913,2,"2025-01-13T17:51:02.433",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812900,1736790662442,-500.0,0.00011913,2,"2025-01-13T17:51:02.442",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812901,1736790662452,-858.44,0.00011913,2,"2025-01-13T17:51:02.452",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812902,1736790662462,-500.0,0.00011913,2,"2025-01-13T17:51:02.462",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812903,1736790662472,-786.47,0.00011914,2,"2025-01-13T17:51:02.472",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812904,1736790662482,-500.0,0.00011914,2,"2025-01-13T17:51:02.482",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812905,1736790662491,-500.0,0.00011914,2,"2025-01-13T17:51:02.491",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812906,1736790662501,-500.0,0.00011914,2,"2025-01-13T17:51:02.501",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812907,1736790662511,-500.0,0.00011914,2,"2025-01-13T17:51:02.511",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812908,1736790662522,-581.5,0.00011914,2,"2025-01-13T17:51:02.522",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812909,1736790662532,-500.0,0.00011914,2,"2025-01-13T17:51:02.532",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812910,1736790662542,-500.0,0.00011914,2,"2025-01-13T17:51:02.542",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812911,1736790662552,-500.0,0.00011914,2,"2025-01-13T17:51:02.552",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812912,1736790662562,-500.0,0.00011914,2,"2025-01-13T17:51:02.562",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812913,1736790662572,-500.0,0.00011914,2,"2025-01-13T17:51:02.572",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812914,1736790662582,-500.0,0.00011914,2,"2025-01-13T17:51:02.582",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812915,1736790662593,-500.0,0.00011914,2,"2025-01-13T17:51:02.593",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812916,1736790662602,-500.0,0.00011914,2,"2025-01-13T17:51:02.602",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812917,1736790662611,-500.0,0.00011914,2,"2025-01-13T17:51:02.611",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812918,1736790662621,-500.0,0.00011914,2,"2025-01-13T17:51:02.621",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812919,1736790662633,-500.0,0.00011914,2,"2025-01-13T17:51:02.633",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812920,1736790662643,-500.0,0.00011914,2,"2025-01-13T17:51:02.643",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812921,1736790662652,-500.0,0.00011914,2,"2025-01-13T17:51:02.652",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812922,1736790662661,-500.0,0.00011914,2,"2025-01-13T17:51:02.661",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812923,1736790662671,-500.0,0.00011914,2,"2025-01-13T17:51:02.671",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812924,1736790662681,-500.0,0.00011914,2,"2025-01-13T17:51:02.681",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812925,1736790662691,-500.0,0.00011914,2,"2025-01-13T17:51:02.691",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812926,1736790662700,-500.0,0.00011914,2,"2025-01-13T17:51:02.700",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812927,1736790662712,-538.76,0.00011914,2,"2025-01-13T17:51:02.712",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812928,1736790662722,-500.0,0.00011914,2,"2025-01-13T17:51:02.722",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812929,1736790662732,-500.0,0.00011914,2,"2025-01-13T17:51:02.732",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812930,1736790662743,-500.0,0.00011914,2,"2025-01-13T17:51:02.743",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812931,1736790662753,-500.0,0.00011914,2,"2025-01-13T17:51:02.753",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812932,1736790662763,-500.0,0.00011914,2,"2025-01-13T17:51:02.763",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812933,1736790662772,-500.0,0.00011914,2,"2025-01-13T17:51:02.772",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812934,1736790662782,-500.0,0.00011914,2,"2025-01-13T17:51:02.782",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812935,1736790662791,-500.0,0.00011914,2,"2025-01-13T17:51:02.791",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812936,1736790662800,-500.0,0.00011914,2,"2025-01-13T17:51:02.800",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812937,1736790662810,-500.0,0.00011914,2,"2025-01-13T17:51:02.810",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812938,1736790662820,-500.0,0.00011914,2,"2025-01-13T17:51:02.820",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812939,1736790662829,-500.0,0.00011914,2,"2025-01-13T17:51:02.829",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812940,1736790662838,-500.0,0.00011914,2,"2025-01-13T17:51:02.838",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812941,1736790662849,-779.56,0.00011914,2,"2025-01-13T17:51:02.849",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812942,1736790662858,-500.0,0.00011914,2,"2025-01-13T17:51:02.858",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812943,1736790662868,-500.0,0.00011914,2,"2025-01-13T17:51:02.868",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812944,1736790662878,-500.0,0.00011914,2,"2025-01-13T17:51:02.878",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812945,1736790662887,-558.25,0.00011914,2,"2025-01-13T17:51:02.887",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812946,1736790662897,-500.0,0.00011914,2,"2025-01-13T17:51:02.897",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812947,1736790662907,-500.0,0.00011914,2,"2025-01-13T17:51:02.907",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812948,1736790662917,-500.0,0.00011914,2,"2025-01-13T17:51:02.917",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812949,1736790662927,-2308.5,0.00011914,2,"2025-01-13T17:51:02.927",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812950,1736790662936,-1383.5,0.00011914,2,"2025-01-13T17:51:02.936",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812951,1736790662946,-500.0,0.00011914,2,"2025-01-13T17:51:02.946",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812952,1736790662956,-896.29,0.00011914,2,"2025-01-13T17:51:02.956",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812953,1736790662966,-754.44,0.00011914,2,"2025-01-13T17:51:02.966",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812954,1736790662975,-1927.12,0.00011914,2,"2025-01-13T17:51:02.975",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812955,1736790662985,-500.0,0.00011914,2,"2025-01-13T17:51:02.985",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812956,1736790662995,-500.0,0.00011914,2,"2025-01-13T17:51:02.995",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812957,1736790663004,-589.82,0.00011914,2,"2025-01-13T17:51:03.004",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812958,1736790663014,-1283.59,0.00011914,2,"2025-01-13T17:51:03.014",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812959,1736790663024,-1771.6,0.00011914,2,"2025-01-13T17:51:03.024",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812960,1736790663033,-500.0,0.00011914,2,"2025-01-13T17:51:03.033",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812961,1736790663043,-500.0,0.00011914,2,"2025-01-13T17:51:03.043",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812962,1736790663053,-1491.1,0.00011914,2,"2025-01-13T17:51:03.053",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812963,1736790663063,-500.0,0.00011914,2,"2025-01-13T17:51:03.063",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812964,1736790663073,-609.17,0.00011914,2,"2025-01-13T17:51:03.073",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812965,1736790663082,-500.0,0.00011914,2,"2025-01-13T17:51:03.082",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812966,1736790663092,-500.0,0.00011914,2,"2025-01-13T17:51:03.092",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812967,1736790663102,-612.5,0.00011914,2,"2025-01-13T17:51:03.102",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812968,1736790663112,-500.0,0.00011914,2,"2025-01-13T17:51:03.112",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812969,1736790663122,-500.0,0.00011914,2,"2025-01-13T17:51:03.122",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812970,1736790663132,-500.0,0.00011914,2,"2025-01-13T17:51:03.132",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812971,1736790663142,-934.89,0.00011914,2,"2025-01-13T17:51:03.142",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812972,1736790663151,-500.0,0.00011914,2,"2025-01-13T17:51:03.151",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812973,1736790663161,-500.0,0.00011915,2,"2025-01-13T17:51:03.161",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812974,1736790663170,-500.0,0.00011915,2,"2025-01-13T17:51:03.170",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812975,1736790663179,-500.0,0.00011915,2,"2025-01-13T17:51:03.179",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812976,1736790663189,-500.0,0.00011915,2,"2025-01-13T17:51:03.189",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812977,1736790663199,-500.0,0.00011915,2,"2025-01-13T17:51:03.199",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812978,1736790663209,-735.87,0.00011915,2,"2025-01-13T17:51:03.209",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812979,1736790663219,-2437.41,0.00011915,2,"2025-01-13T17:51:03.219",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812980,1736790663228,-1171.68,0.00011915,2,"2025-01-13T17:51:03.228",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812981,1736790663242,-500.0,0.00011915,2,"2025-01-13T17:51:03.242",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812982,1736790663252,-808.21,0.00011915,2,"2025-01-13T17:51:03.252",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812983,1736790663261,-500.0,0.00011915,2,"2025-01-13T17:51:03.261",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812984,1736790663270,-500.0,0.00011915,2,"2025-01-13T17:51:03.270",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812985,1736790663281,-514.19,0.00011915,2,"2025-01-13T17:51:03.281",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812986,1736790663290,-500.0,0.00011915,2,"2025-01-13T17:51:03.290",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812987,1736790663300,-758.91,0.00011915,2,"2025-01-13T17:51:03.300",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812988,1736790663310,-708.49,0.00011915,2,"2025-01-13T17:51:03.310",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812989,1736790663320,-500.0,0.00011915,2,"2025-01-13T17:51:03.320",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812990,1736790663330,-500.0,0.00011915,2,"2025-01-13T17:51:03.330",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812991,1736790663340,-500.0,0.00011915,2,"2025-01-13T17:51:03.340",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812992,1736790663349,-500.0,0.00011915,2,"2025-01-13T17:51:03.349",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812993,1736790663362,-200.0,0.00012055,2,"2025-01-13T17:51:03.362",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812994,1736790663371,-222678.0,0.000121,2,"2025-01-13T17:51:03.371",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812995,1736790663381,-174.49417443,0.0001211,2,"2025-01-13T17:51:03.381",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812996,1736790663391,-152.52,0.00012141,2,"2025-01-13T17:51:03.391",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812997,1736790663400,-243.36,0.00012168,2,"2025-01-13T17:51:03.400",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812998,1736790663410,-773.16,0.00012186,2,"2025-01-13T17:51:03.410",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348812999,1736790663420,-1601.98,0.00012186,2,"2025-01-13T17:51:03.420",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813000,1736790663429,-2833.89,0.00012186,2,"2025-01-13T17:51:03.429",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813001,1736790663439,-629.38,0.00012186,2,"2025-01-13T17:51:03.439",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813002,1736790663450,-1459.66,0.00012186,2,"2025-01-13T17:51:03.450",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813003,1736790663461,-785.35,0.00012186,2,"2025-01-13T17:51:03.461",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813004,1736790663471,-1359.03,0.00012186,2,"2025-01-13T17:51:03.471",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813005,1736790663481,-1434.31,0.00012186,2,"2025-01-13T17:51:03.481",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813006,1736790663491,-527.23,0.00012187,2,"2025-01-13T17:51:03.491",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813007,1736790663501,-500.0,0.00012187,2,"2025-01-13T17:51:03.501",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813008,1736790663510,-500.0,0.00012187,2,"2025-01-13T17:51:03.510",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813009,1736790663520,-986.41,0.00012187,2,"2025-01-13T17:51:03.520",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813010,1736790663530,-500.0,0.00012187,2,"2025-01-13T17:51:03.530",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813011,1736790663540,-551.99,0.00012187,2,"2025-01-13T17:51:03.540",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813012,1736790663550,-1206.57,0.00012187,2,"2025-01-13T17:51:03.550",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813013,1736790663560,-500.0,0.00012187,2,"2025-01-13T17:51:03.560",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813014,1736790663570,-945.57,0.00012187,2,"2025-01-13T17:51:03.570",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813015,1736790663580,-3302.26,0.00012187,2,"2025-01-13T17:51:03.580",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813016,1736790663590,-1442.3,0.00012187,2,"2025-01-13T17:51:03.590",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813017,1736790663599,-500.0,0.00012187,2,"2025-01-13T17:51:03.599",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813018,1736790663610,-774.65,0.00012187,2,"2025-01-13T17:51:03.610",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813019,1736790663620,-510.31,0.00012187,2,"2025-01-13T17:51:03.620",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813020,1736790663632,-779.56,0.00012187,2,"2025-01-13T17:51:03.632",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813021,1736790663642,-1192.6,0.00012187,2,"2025-01-13T17:51:03.642",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813022,1736790663651,-572.87,0.00012187,2,"2025-01-13T17:51:03.651",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813023,1736790663661,-366.986236,0.00012187,2,"2025-01-13T17:51:03.661",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813024,1736790663671,-1791.6,0.00012187,2,"2025-01-13T17:51:03.671",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813025,1736790663680,-2062.22,0.00012187,2,"2025-01-13T17:51:03.680",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813026,1736790663690,-838.56,0.00012187,2,"2025-01-13T17:51:03.690",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813027,1736790663699,-451.277377,0.00012187,2,"2025-01-13T17:51:03.699",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813028,1736790663710,-778.31,0.00012187,2,"2025-01-13T17:51:03.710",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813029,1736790663720,-583.56,0.00012187,2,"2025-01-13T17:51:03.720",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813030,1736790663730,-1703.85,0.00012187,2,"2025-01-13T17:51:03.730",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813031,1736790663740,-2107.76,0.00012187,2,"2025-01-13T17:51:03.740",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813032,1736790663751,-500.0,0.00012187,2,"2025-01-13T17:51:03.751",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813033,1736790663760,-150.328638,0.00012187,2,"2025-01-13T17:51:03.760",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813034,1736790663770,-829.34,0.00012187,2,"2025-01-13T17:51:03.770",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813035,1736790663780,-880.8,0.00012187,2,"2025-01-13T17:51:03.780",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813036,1736790663790,-513.74,0.00012187,2,"2025-01-13T17:51:03.790",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813037,1736790663799,-500.0,0.00012187,2,"2025-01-13T17:51:03.799",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813038,1736790663809,-858.44,0.00012187,2,"2025-01-13T17:51:03.809",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813039,1736790663818,-500.0,0.00012187,2,"2025-01-13T17:51:03.818",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813040,1736790663828,-1887.0,0.00012188,2,"2025-01-13T17:51:03.828",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813041,1736790663838,-786.47,0.00012188,2,"2025-01-13T17:51:03.838",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813042,1736790663847,-500.0,0.00012188,2,"2025-01-13T17:51:03.847",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813043,1736790663857,-500.0,0.00012188,2,"2025-01-13T17:51:03.857",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813044,1736790663867,-500.0,0.00012188,2,"2025-01-13T17:51:03.867",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813045,1736790663877,-500.0,0.00012188,2,"2025-01-13T17:51:03.877",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813046,1736790663887,-581.5,0.00012188,2,"2025-01-13T17:51:03.887",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813047,1736790663896,-570.71705406,0.00012188,2,"2025-01-13T17:51:03.896",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813048,1736790663906,-643.13811242,0.00012188,2,"2025-01-13T17:51:03.906",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813049,1736790663916,-500.0,0.00012188,2,"2025-01-13T17:51:03.916",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813050,1736790663926,-500.0,0.00012188,2,"2025-01-13T17:51:03.926",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813051,1736790663935,-500.0,0.00012188,2,"2025-01-13T17:51:03.935",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813052,1736790663945,-500.0,0.00012188,2,"2025-01-13T17:51:03.945",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813053,1736790663955,-500.0,0.00012188,2,"2025-01-13T17:51:03.955",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813054,1736790663967,-500.0,0.00012188,2,"2025-01-13T17:51:03.967",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813055,1736790663976,-500.0,0.00012188,2,"2025-01-13T17:51:03.976",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813056,1736790663986,-500.0,0.00012188,2,"2025-01-13T17:51:03.986",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813057,1736790663996,-500.0,0.00012188,2,"2025-01-13T17:51:03.996",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813058,1736790664005,-500.0,0.00012188,2,"2025-01-13T17:51:04.005",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813059,1736790664016,-500.0,0.00012188,2,"2025-01-13T17:51:04.016",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813060,1736790664025,-500.0,0.00012188,2,"2025-01-13T17:51:04.025",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813061,1736790664035,-500.0,0.00012188,2,"2025-01-13T17:51:04.035",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813062,1736790664045,-500.0,0.00012188,2,"2025-01-13T17:51:04.045",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813063,1736790664055,-500.0,0.00012188,2,"2025-01-13T17:51:04.055",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813064,1736790664065,-500.0,0.00012188,2,"2025-01-13T17:51:04.065",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813065,1736790664074,-538.76,0.00012188,2,"2025-01-13T17:51:04.074",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813066,1736790664084,-500.0,0.00012188,2,"2025-01-13T17:51:04.084",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813067,1736790664094,-500.0,0.00012188,2,"2025-01-13T17:51:04.094",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813068,1736790664104,-500.0,0.00012188,2,"2025-01-13T17:51:04.104",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813069,1736790664114,-500.0,0.00012188,2,"2025-01-13T17:51:04.114",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813070,1736790664124,-500.0,0.00012188,2,"2025-01-13T17:51:04.124",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813071,1736790664133,-500.0,0.00012188,2,"2025-01-13T17:51:04.133",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813072,1736790664143,-500.0,0.00012188,2,"2025-01-13T17:51:04.143",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813073,1736790664152,-500.0,0.00012188,2,"2025-01-13T17:51:04.152",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813074,1736790664161,-500.0,0.00012188,2,"2025-01-13T17:51:04.161",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813075,1736790664170,-500.0,0.00012188,2,"2025-01-13T17:51:04.170",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813076,1736790664180,-500.0,0.00012188,2,"2025-01-13T17:51:04.180",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813077,1736790664189,-500.0,0.00012188,2,"2025-01-13T17:51:04.189",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813078,1736790664199,-500.0,0.00012188,2,"2025-01-13T17:51:04.199",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813079,1736790664211,-779.56,0.00012188,2,"2025-01-13T17:51:04.211",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813080,1736790664221,-500.0,0.00012188,2,"2025-01-13T17:51:04.221",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813081,1736790664231,-500.0,0.00012188,2,"2025-01-13T17:51:04.231",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813082,1736790664241,-500.0,0.00012188,2,"2025-01-13T17:51:04.241",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813083,1736790664250,-558.25,0.00012188,2,"2025-01-13T17:51:04.250",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813084,1736790664260,-500.0,0.00012188,2,"2025-01-13T17:51:04.260",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813085,1736790664270,-500.0,0.00012188,2,"2025-01-13T17:51:04.270",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813086,1736790664280,-459.22923546,0.00012188,2,"2025-01-13T17:51:04.280",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813087,1736790664290,-2308.5,0.00012188,2,"2025-01-13T17:51:04.290",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813088,1736790664300,-1383.5,0.00012188,2,"2025-01-13T17:51:04.300",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813089,1736790664310,-500.0,0.00012188,2,"2025-01-13T17:51:04.310",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813090,1736790664320,-896.29,0.00012188,2,"2025-01-13T17:51:04.320",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813091,1736790664330,-754.44,0.00012188,2,"2025-01-13T17:51:04.330",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813092,1736790664339,-1927.12,0.00012188,2,"2025-01-13T17:51:04.339",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813093,1736790664349,-500.0,0.00012188,2,"2025-01-13T17:51:04.349",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813094,1736790664359,-500.0,0.00012188,2,"2025-01-13T17:51:04.359",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813095,1736790664369,-589.82,0.00012188,2,"2025-01-13T17:51:04.369",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813096,1736790664378,-1283.59,0.00012188,2,"2025-01-13T17:51:04.378",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813097,1736790664388,-1771.6,0.00012188,2,"2025-01-13T17:51:04.388",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813098,1736790664398,-500.0,0.00012188,2,"2025-01-13T17:51:04.398",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813099,1736790664408,-500.0,0.00012188,2,"2025-01-13T17:51:04.408",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813100,1736790664418,-1491.1,0.00012188,2,"2025-01-13T17:51:04.418",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813101,1736790664427,-500.0,0.00012188,2,"2025-01-13T17:51:04.427",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813102,1736790664437,-609.17,0.00012188,2,"2025-01-13T17:51:04.437",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813103,1736790664447,-500.0,0.00012188,2,"2025-01-13T17:51:04.447",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813104,1736790664456,-500.0,0.00012188,2,"2025-01-13T17:51:04.456",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813105,1736790664467,-612.5,0.00012188,2,"2025-01-13T17:51:04.467",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813106,1736790664476,-500.0,0.00012188,2,"2025-01-13T17:51:04.476",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813107,1736790664488,-500.0,0.00012188,2,"2025-01-13T17:51:04.488",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813108,1736790664498,-500.0,0.00012188,2,"2025-01-13T17:51:04.498",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813109,1736790664507,-934.89,0.00012188,2,"2025-01-13T17:51:04.507",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813110,1736790664516,-500.0,0.00012188,2,"2025-01-13T17:51:04.516",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813111,1736790664526,-500.0,0.00012189,2,"2025-01-13T17:51:04.526",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813112,1736790664535,-500.0,0.00012189,2,"2025-01-13T17:51:04.535",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813113,1736790664544,-500.0,0.00012189,2,"2025-01-13T17:51:04.544",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813114,1736790664553,-500.0,0.00012189,2,"2025-01-13T17:51:04.553",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813115,1736790664562,-500.0,0.00012189,2,"2025-01-13T17:51:04.562",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813116,1736790664572,-735.87,0.00012189,2,"2025-01-13T17:51:04.572",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813117,1736790664580,-2437.41,0.00012189,2,"2025-01-13T17:51:04.580",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813118,1736790664591,-1171.68,0.00012189,2,"2025-01-13T17:51:04.591",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813119,1736790664601,-500.0,0.00012189,2,"2025-01-13T17:51:04.601",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813120,1736790664610,-808.21,0.00012189,2,"2025-01-13T17:51:04.610",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813121,1736790664621,-500.0,0.00012189,2,"2025-01-13T17:51:04.621",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813122,1736790664633,-500.0,0.00012189,2,"2025-01-13T17:51:04.633",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813123,1736790664643,-514.19,0.00012189,2,"2025-01-13T17:51:04.643",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813124,1736790664652,-500.0,0.00012189,2,"2025-01-13T17:51:04.652",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813125,1736790664662,-758.91,0.00012189,2,"2025-01-13T17:51:04.662",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813126,1736790664673,-708.49,0.00012189,2,"2025-01-13T17:51:04.673",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813127,1736790664683,-500.0,0.00012189,2,"2025-01-13T17:51:04.683",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813128,1736790664693,-500.0,0.00012189,2,"2025-01-13T17:51:04.693",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813129,1736790664703,-500.0,0.00012189,2,"2025-01-13T17:51:04.703",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813130,1736790664716,-500.0,0.00012189,2,"2025-01-13T17:51:04.716",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813131,1736790664726,-414.81126,0.00012329,2,"2025-01-13T17:51:04.726",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813132,1736790664735,-414.81126,0.00012329,2,"2025-01-13T17:51:04.735",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813133,1736790664745,-3327.943,0.00012436,2,"2025-01-13T17:51:04.745",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813134,1736790664754,-217.028,0.00012436,2,"2025-01-13T17:51:04.754",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813135,1736790664764,-773.16,0.0001246,2,"2025-01-13T17:51:04.764",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813136,1736790664773,-1601.98,0.0001246,2,"2025-01-13T17:51:04.773",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813137,1736790664782,-2833.89,0.0001246,2,"2025-01-13T17:51:04.782",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813138,1736790664792,-629.38,0.0001246,2,"2025-01-13T17:51:04.792",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813139,1736790664801,-1459.66,0.0001246,2,"2025-01-13T17:51:04.801",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813140,1736790664811,-785.35,0.0001246,2,"2025-01-13T17:51:04.811",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813141,1736790664820,-1359.03,0.0001246,2,"2025-01-13T17:51:04.820",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813142,1736790664830,-1434.31,0.0001246,2,"2025-01-13T17:51:04.830",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813143,1736790664840,-527.23,0.00012461,2,"2025-01-13T17:51:04.840",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813144,1736790664850,-500.0,0.00012461,2,"2025-01-13T17:51:04.850",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813145,1736790664860,-500.0,0.00012461,2,"2025-01-13T17:51:04.860",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813146,1736790664870,-986.41,0.00012461,2,"2025-01-13T17:51:04.870",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813147,1736790664879,-500.0,0.00012461,2,"2025-01-13T17:51:04.879",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813148,1736790664889,-551.99,0.00012461,2,"2025-01-13T17:51:04.889",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813149,1736790664899,-1206.57,0.00012461,2,"2025-01-13T17:51:04.899",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813150,1736790664908,-500.0,0.00012461,2,"2025-01-13T17:51:04.908",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813151,1736790664918,-945.57,0.00012461,2,"2025-01-13T17:51:04.918",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813152,1736790664928,-3302.26,0.00012461,2,"2025-01-13T17:51:04.928",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813153,1736790664938,-1442.3,0.00012461,2,"2025-01-13T17:51:04.938",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813154,1736790664948,-500.0,0.00012461,2,"2025-01-13T17:51:04.948",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813155,1736790664958,-774.65,0.00012461,2,"2025-01-13T17:51:04.958",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813156,1736790664970,-510.31,0.00012461,2,"2025-01-13T17:51:04.970",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813157,1736790664980,-779.56,0.00012461,2,"2025-01-13T17:51:04.980",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813158,1736790665140,-1192.6,0.00012461,2,"2025-01-13T17:51:05.140",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813159,1736790665153,-572.87,0.00012461,2,"2025-01-13T17:51:05.153",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813160,1736790665163,-366.986236,0.00012461,2,"2025-01-13T17:51:05.163",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813161,1736790665174,-1791.6,0.00012461,2,"2025-01-13T17:51:05.174",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813162,1736790665185,-2062.22,0.00012461,2,"2025-01-13T17:51:05.185",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813163,1736790665195,-838.56,0.00012461,2,"2025-01-13T17:51:05.195",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813164,1736790665206,-778.31,0.00012461,2,"2025-01-13T17:51:05.206",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813165,1736790665218,-451.277377,0.00012461,2,"2025-01-13T17:51:05.218",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813166,1736790665228,-583.56,0.00012461,2,"2025-01-13T17:51:05.228",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813167,1736790665237,-1703.85,0.00012461,2,"2025-01-13T17:51:05.237",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813168,1736790665247,-2107.76,0.00012461,2,"2025-01-13T17:51:05.247",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813169,1736790665258,-500.0,0.00012461,2,"2025-01-13T17:51:05.258",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813170,1736790665268,-829.34,0.00012461,2,"2025-01-13T17:51:05.268",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813171,1736790665277,-880.8,0.00012461,2,"2025-01-13T17:51:05.277",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813172,1736790665287,-513.74,0.00012461,2,"2025-01-13T17:51:05.287",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813173,1736790665297,-500.0,0.00012461,2,"2025-01-13T17:51:05.297",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813174,1736790665306,-858.44,0.00012461,2,"2025-01-13T17:51:05.306",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813175,1736790665316,-500.0,0.00012461,2,"2025-01-13T17:51:05.316",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813176,1736790665325,-786.47,0.00012462,2,"2025-01-13T17:51:05.325",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813177,1736790665334,-500.0,0.00012462,2,"2025-01-13T17:51:05.334",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813178,1736790665344,-500.0,0.00012462,2,"2025-01-13T17:51:05.344",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813179,1736790665353,-500.0,0.00012462,2,"2025-01-13T17:51:05.353",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813180,1736790665362,-500.0,0.00012462,2,"2025-01-13T17:51:05.362",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813181,1736790665372,-581.5,0.00012462,2,"2025-01-13T17:51:05.372",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813182,1736790665381,-500.0,0.00012462,2,"2025-01-13T17:51:05.381",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813183,1736790665390,-500.0,0.00012462,2,"2025-01-13T17:51:05.390",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813184,1736790665400,-500.0,0.00012462,2,"2025-01-13T17:51:05.400",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813185,1736790665411,-500.0,0.00012462,2,"2025-01-13T17:51:05.411",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813186,1736790665422,-500.0,0.00012462,2,"2025-01-13T17:51:05.422",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813187,1736790665432,-500.0,0.00012462,2,"2025-01-13T17:51:05.432",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813188,1736790665444,-500.0,0.00012462,2,"2025-01-13T17:51:05.444",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813189,1736790665453,-500.0,0.00012462,2,"2025-01-13T17:51:05.453",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813190,1736790665465,-500.0,0.00012462,2,"2025-01-13T17:51:05.465",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813191,1736790665474,-500.0,0.00012462,2,"2025-01-13T17:51:05.474",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813192,1736790665484,-500.0,0.00012462,2,"2025-01-13T17:51:05.484",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813193,1736790665494,-500.0,0.00012462,2,"2025-01-13T17:51:05.494",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813194,1736790665503,-500.0,0.00012462,2,"2025-01-13T17:51:05.503",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813195,1736790665512,-500.0,0.00012462,2,"2025-01-13T17:51:05.512",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813196,1736790665522,-500.0,0.00012462,2,"2025-01-13T17:51:05.522",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813197,1736790665532,-500.0,0.00012462,2,"2025-01-13T17:51:05.532",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813198,1736790665541,-538.76,0.00012462,2,"2025-01-13T17:51:05.541",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813199,1736790665551,-500.0,0.00012462,2,"2025-01-13T17:51:05.551",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813200,1736790665561,-500.0,0.00012462,2,"2025-01-13T17:51:05.561",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813201,1736790665571,-500.0,0.00012462,2,"2025-01-13T17:51:05.571",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813202,1736790665580,-500.0,0.00012462,2,"2025-01-13T17:51:05.580",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813203,1736790665590,-500.0,0.00012462,2,"2025-01-13T17:51:05.590",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813204,1736790665600,-500.0,0.00012462,2,"2025-01-13T17:51:05.600",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813205,1736790665610,-500.0,0.00012462,2,"2025-01-13T17:51:05.610",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813206,1736790665620,-500.0,0.00012462,2,"2025-01-13T17:51:05.620",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813207,1736790665632,-500.0,0.00012462,2,"2025-01-13T17:51:05.632",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813208,1736790665641,-500.0,0.00012462,2,"2025-01-13T17:51:05.641",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813209,1736790665651,-500.0,0.00012462,2,"2025-01-13T17:51:05.651",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813210,1736790665661,-500.0,0.00012462,2,"2025-01-13T17:51:05.661",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813211,1736790665672,-500.0,0.00012462,2,"2025-01-13T17:51:05.672",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813212,1736790665682,-779.56,0.00012462,2,"2025-01-13T17:51:05.682",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813213,1736790665691,-500.0,0.00012462,2,"2025-01-13T17:51:05.691",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813214,1736790665701,-500.0,0.00012462,2,"2025-01-13T17:51:05.701",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813215,1736790665713,-500.0,0.00012462,2,"2025-01-13T17:51:05.713",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813216,1736790665722,-558.25,0.00012462,2,"2025-01-13T17:51:05.722",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813217,1736790665731,-500.0,0.00012462,2,"2025-01-13T17:51:05.731",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813218,1736790665741,-500.0,0.00012462,2,"2025-01-13T17:51:05.741",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813219,1736790665750,-2308.5,0.00012462,2,"2025-01-13T17:51:05.750",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813220,1736790665760,-1383.5,0.00012462,2,"2025-01-13T17:51:05.760",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813221,1736790665769,-500.0,0.00012462,2,"2025-01-13T17:51:05.769",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813222,1736790665779,-896.29,0.00012462,2,"2025-01-13T17:51:05.779",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813223,1736790665788,-754.44,0.00012462,2,"2025-01-13T17:51:05.788",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813224,1736790665798,-1927.12,0.00012462,2,"2025-01-13T17:51:05.798",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813225,1736790665807,-500.0,0.00012462,2,"2025-01-13T17:51:05.807",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813226,1736790665817,-500.0,0.00012462,2,"2025-01-13T17:51:05.817",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813227,1736790665826,-589.82,0.00012462,2,"2025-01-13T17:51:05.826",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813228,1736790665836,-1283.59,0.00012462,2,"2025-01-13T17:51:05.836",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813229,1736790665845,-1771.6,0.00012462,2,"2025-01-13T17:51:05.845",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813230,1736790665854,-203.43874858,0.00012462,2,"2025-01-13T17:51:05.854",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813231,1736790665863,-500.0,0.00012462,2,"2025-01-13T17:51:05.863",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813232,1736790665873,-1491.1,0.00012462,2,"2025-01-13T17:51:05.873",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813233,1736790665882,-500.0,0.00012462,2,"2025-01-13T17:51:05.882",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813234,1736790665892,-609.17,0.00012462,2,"2025-01-13T17:51:05.892",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813235,1736790665901,-500.0,0.00012462,2,"2025-01-13T17:51:05.901",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813236,1736790665911,-500.0,0.00012462,2,"2025-01-13T17:51:05.911",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813237,1736790665920,-612.5,0.00012462,2,"2025-01-13T17:51:05.920",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813238,1736790665930,-500.0,0.00012462,2,"2025-01-13T17:51:05.930",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813239,1736790665939,-360.08601416,0.00012462,2,"2025-01-13T17:51:05.939",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813240,1736790665950,-500.0,0.00012462,2,"2025-01-13T17:51:05.950",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813241,1736790665959,-934.89,0.00012462,2,"2025-01-13T17:51:05.959",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813242,1736790665970,-500.0,0.00012462,2,"2025-01-13T17:51:05.970",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813243,1736790665979,-500.0,0.00012463,2,"2025-01-13T17:51:05.979",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813244,1736790665989,-500.0,0.00012463,2,"2025-01-13T17:51:05.989",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813245,1736790665998,-500.0,0.00012463,2,"2025-01-13T17:51:05.998",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813246,1736790666007,-500.0,0.00012463,2,"2025-01-13T17:51:06.007",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813247,1736790666017,-500.0,0.00012463,2,"2025-01-13T17:51:06.017",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813248,1736790666026,-735.87,0.00012463,2,"2025-01-13T17:51:06.026",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813249,1736790666035,-2437.41,0.00012463,2,"2025-01-13T17:51:06.035",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813250,1736790666045,-1171.68,0.00012463,2,"2025-01-13T17:51:06.045",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813251,1736790666053,-500.0,0.00012463,2,"2025-01-13T17:51:06.053",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813252,1736790666063,-808.21,0.00012463,2,"2025-01-13T17:51:06.063",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813253,1736790666072,-500.0,0.00012463,2,"2025-01-13T17:51:06.072",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813254,1736790666081,-500.0,0.00012463,2,"2025-01-13T17:51:06.081",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813255,1736790666090,-514.19,0.00012463,2,"2025-01-13T17:51:06.090",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813256,1736790666099,-500.0,0.00012463,2,"2025-01-13T17:51:06.099",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813257,1736790666109,-758.91,0.00012463,2,"2025-01-13T17:51:06.109",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813258,1736790666119,-708.49,0.00012463,2,"2025-01-13T17:51:06.119",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813259,1736790666128,-500.0,0.00012463,2,"2025-01-13T17:51:06.128",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813260,1736790666140,-500.0,0.00012463,2,"2025-01-13T17:51:06.140",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813261,1736790666150,-1000.0,0.00012538,2,"2025-01-13T17:51:06.150",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813262,1736790666159,-5556.0,0.000126,3,"2025-01-13T17:51:06.159",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813263,1736790666169,-171.5898713,0.00012636,2,"2025-01-13T17:51:06.169",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813264,1736790666178,-2016.0,0.00012723,2,"2025-01-13T17:51:06.178",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813265,1736790666187,-1268.0,0.00012723,2,"2025-01-13T17:51:06.187",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813266,1736790666196,-635.0,0.00012723,2,"2025-01-13T17:51:06.196",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813267,1736790666206,-150.0,0.00012723,2,"2025-01-13T17:51:06.206",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813268,1736790666220,-566.0,0.00012723,2,"2025-01-13T17:51:06.220",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813269,1736790666229,-1861.0,0.00012723,2,"2025-01-13T17:51:06.229",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813270,1736790666239,-820.0,0.00012723,2,"2025-01-13T17:51:06.239",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813271,1736790666249,-907.0,0.00012723,2,"2025-01-13T17:51:06.249",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813272,1736790666258,-1259.0,0.00012723,2,"2025-01-13T17:51:06.258",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813273,1736790666268,-2944.0,0.00012723,2,"2025-01-13T17:51:06.268",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813274,1736790666277,-3979.0,0.00012723,2,"2025-01-13T17:51:06.277",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813275,1736790666287,-537.0,0.00012723,2,"2025-01-13T17:51:06.287",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813276,1736790666296,-3897.0,0.00012723,2,"2025-01-13T17:51:06.296",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813277,1736790666305,-150.0,0.00012723,2,"2025-01-13T17:51:06.305",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813278,1736790666314,-9629.0,0.00012723,2,"2025-01-13T17:51:06.314",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813279,1736790666323,-1167.0,0.00012723,2,"2025-01-13T17:51:06.323",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813280,1736790666333,-646.17,0.00012723,2,"2025-01-13T17:51:06.333",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813281,1736790666342,-773.16,0.00012734,2,"2025-01-13T17:51:06.342",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813282,1736790666351,-1601.98,0.00012734,2,"2025-01-13T17:51:06.351",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813283,1736790666360,-2833.89,0.00012734,2,"2025-01-13T17:51:06.360",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813284,1736790666371,-629.38,0.00012734,2,"2025-01-13T17:51:06.371",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813285,1736790666381,-1459.66,0.00012734,2,"2025-01-13T17:51:06.381",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813286,1736790666392,-785.35,0.00012734,2,"2025-01-13T17:51:06.392",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813287,1736790666402,-1359.03,0.00012734,2,"2025-01-13T17:51:06.402",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813288,1736790666412,-1434.31,0.00012734,2,"2025-01-13T17:51:06.412",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813289,1736790666422,-527.23,0.00012735,2,"2025-01-13T17:51:06.422",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813290,1736790666432,-500.0,0.00012735,2,"2025-01-13T17:51:06.432",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813291,1736790666442,-500.0,0.00012735,2,"2025-01-13T17:51:06.442",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813292,1736790666452,-986.41,0.00012735,2,"2025-01-13T17:51:06.452",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813293,1736790666466,-500.0,0.00012735,2,"2025-01-13T17:51:06.466",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813294,1736790666476,-551.99,0.00012735,2,"2025-01-13T17:51:06.476",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813295,1736790666486,-1206.57,0.00012735,2,"2025-01-13T17:51:06.486",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813296,1736790666497,-500.0,0.00012735,2,"2025-01-13T17:51:06.497",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813297,1736790666507,-945.57,0.00012735,2,"2025-01-13T17:51:06.507",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813298,1736790666517,-3302.26,0.00012735,2,"2025-01-13T17:51:06.517",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813299,1736790666526,-1442.3,0.00012735,2,"2025-01-13T17:51:06.526",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813300,1736790666535,-500.0,0.00012735,2,"2025-01-13T17:51:06.535",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813301,1736790666545,-774.65,0.00012735,2,"2025-01-13T17:51:06.545",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813302,1736790666554,-510.31,0.00012735,2,"2025-01-13T17:51:06.554",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813303,1736790666564,-779.56,0.00012735,2,"2025-01-13T17:51:06.564",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813304,1736790666573,-1192.6,0.00012735,2,"2025-01-13T17:51:06.573",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813305,1736790666583,-572.87,0.00012735,2,"2025-01-13T17:51:06.583",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813306,1736790666593,-366.986236,0.00012735,2,"2025-01-13T17:51:06.593",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813307,1736790666603,-1791.6,0.00012735,2,"2025-01-13T17:51:06.603",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813308,1736790666614,-2062.22,0.00012735,2,"2025-01-13T17:51:06.614",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813309,1736790666624,-838.56,0.00012735,2,"2025-01-13T17:51:06.624",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813310,1736790666636,-778.31,0.00012735,2,"2025-01-13T17:51:06.636",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813311,1736790666645,-583.56,0.00012735,2,"2025-01-13T17:51:06.645",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813312,1736790666655,-451.277377,0.00012735,2,"2025-01-13T17:51:06.655",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813313,1736790666665,-1703.85,0.00012735,2,"2025-01-13T17:51:06.665",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813314,1736790666674,-2107.76,0.00012735,2,"2025-01-13T17:51:06.674",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813315,1736790666684,-500.0,0.00012735,2,"2025-01-13T17:51:06.684",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813316,1736790666694,-829.34,0.00012735,2,"2025-01-13T17:51:06.694",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813317,1736790666703,-880.8,0.00012735,2,"2025-01-13T17:51:06.703",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813318,1736790666718,-513.74,0.00012735,2,"2025-01-13T17:51:06.718",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813319,1736790666727,-161.287929,0.00012735,2,"2025-01-13T17:51:06.727",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813320,1736790666736,-500.0,0.00012735,2,"2025-01-13T17:51:06.736",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813321,1736790666746,-858.44,0.00012735,2,"2025-01-13T17:51:06.746",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813322,1736790666755,-500.0,0.00012735,2,"2025-01-13T17:51:06.755",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813323,1736790666764,-786.47,0.00012736,2,"2025-01-13T17:51:06.764",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813324,1736790666773,-407.93784831,0.00012736,2,"2025-01-13T17:51:06.773",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813325,1736790666782,-500.0,0.00012736,2,"2025-01-13T17:51:06.782",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813326,1736790666792,-500.0,0.00012736,2,"2025-01-13T17:51:06.792",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813327,1736790666801,-500.0,0.00012736,2,"2025-01-13T17:51:06.801",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813328,1736790666810,-581.5,0.00012736,2,"2025-01-13T17:51:06.810",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813329,1736790666820,-500.0,0.00012736,2,"2025-01-13T17:51:06.820",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813330,1736790666828,-500.0,0.00012736,2,"2025-01-13T17:51:06.828",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813331,1736790666838,-500.0,0.00012736,2,"2025-01-13T17:51:06.838",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813332,1736790666850,-500.0,0.00012736,2,"2025-01-13T17:51:06.850",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813333,1736790666859,-500.0,0.00012736,2,"2025-01-13T17:51:06.859",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813334,1736790666869,-500.0,0.00012736,2,"2025-01-13T17:51:06.869",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813335,1736790666878,-500.0,0.00012736,2,"2025-01-13T17:51:06.878",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813336,1736790666887,-500.0,0.00012736,2,"2025-01-13T17:51:06.887",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813337,1736790666896,-500.0,0.00012736,2,"2025-01-13T17:51:06.896",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813338,1736790666906,-500.0,0.00012736,2,"2025-01-13T17:51:06.906",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813339,1736790666915,-500.0,0.00012736,2,"2025-01-13T17:51:06.915",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813340,1736790666925,-500.0,0.00012736,2,"2025-01-13T17:51:06.925",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813341,1736790666934,-500.0,0.00012736,2,"2025-01-13T17:51:06.934",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813342,1736790666943,-223.08772889,0.00012736,2,"2025-01-13T17:51:06.943",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813343,1736790666952,-500.0,0.00012736,2,"2025-01-13T17:51:06.952",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813344,1736790666963,-500.0,0.00012736,2,"2025-01-13T17:51:06.963",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813345,1736790666973,-538.76,0.00012736,2,"2025-01-13T17:51:06.973",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813346,1736790666982,-500.0,0.00012736,2,"2025-01-13T17:51:06.982",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813347,1736790666992,-500.0,0.00012736,2,"2025-01-13T17:51:06.992",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813348,1736790667001,-500.0,0.00012736,2,"2025-01-13T17:51:07.001",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813349,1736790667011,-500.0,0.00012736,2,"2025-01-13T17:51:07.011",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813350,1736790667020,-500.0,0.00012736,2,"2025-01-13T17:51:07.020",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813351,1736790667029,-500.0,0.00012736,2,"2025-01-13T17:51:07.029",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813352,1736790667038,-500.0,0.00012736,2,"2025-01-13T17:51:07.038",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813353,1736790667047,-500.0,0.00012736,2,"2025-01-13T17:51:07.047",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813354,1736790667056,-500.0,0.00012736,2,"2025-01-13T17:51:07.056",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813355,1736790667065,-500.0,0.00012736,2,"2025-01-13T17:51:07.065",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813356,1736790667074,-500.0,0.00012736,2,"2025-01-13T17:51:07.074",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813357,1736790667084,-500.0,0.00012736,2,"2025-01-13T17:51:07.084",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813358,1736790667093,-500.0,0.00012736,2,"2025-01-13T17:51:07.093",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813359,1736790667102,-779.56,0.00012736,2,"2025-01-13T17:51:07.102",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813360,1736790667111,-500.0,0.00012736,2,"2025-01-13T17:51:07.111",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813361,1736790667120,-500.0,0.00012736,2,"2025-01-13T17:51:07.120",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813362,1736790667129,-500.0,0.00012736,2,"2025-01-13T17:51:07.129",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813363,1736790667138,-558.25,0.00012736,2,"2025-01-13T17:51:07.138",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813364,1736790667147,-500.0,0.00012736,2,"2025-01-13T17:51:07.147",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813365,1736790667157,-500.0,0.00012736,2,"2025-01-13T17:51:07.157",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813366,1736790667166,-2308.5,0.00012736,2,"2025-01-13T17:51:07.166",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813367,1736790667175,-1383.5,0.00012736,2,"2025-01-13T17:51:07.175",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813368,1736790667184,-500.0,0.00012736,2,"2025-01-13T17:51:07.184",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813369,1736790667193,-896.29,0.00012736,2,"2025-01-13T17:51:07.193",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813370,1736790667204,-754.44,0.00012736,2,"2025-01-13T17:51:07.204",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813371,1736790667216,-1927.12,0.00012736,2,"2025-01-13T17:51:07.216",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813372,1736790667225,-500.0,0.00012736,2,"2025-01-13T17:51:07.225",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813373,1736790667235,-500.0,0.00012736,2,"2025-01-13T17:51:07.235",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813374,1736790667244,-589.82,0.00012736,2,"2025-01-13T17:51:07.244",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813375,1736790667253,-1283.59,0.00012736,2,"2025-01-13T17:51:07.253",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813376,1736790667263,-1771.6,0.00012736,2,"2025-01-13T17:51:07.263",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813377,1736790667272,-500.0,0.00012736,2,"2025-01-13T17:51:07.272",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813378,1736790667282,-1491.1,0.00012736,2,"2025-01-13T17:51:07.282",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813379,1736790667292,-500.0,0.00012736,2,"2025-01-13T17:51:07.292",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813380,1736790667303,-609.17,0.00012736,2,"2025-01-13T17:51:07.303",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813381,1736790667312,-500.0,0.00012736,2,"2025-01-13T17:51:07.312",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813382,1736790667323,-612.5,0.00012736,2,"2025-01-13T17:51:07.323",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813383,1736790667334,-500.0,0.00012736,2,"2025-01-13T17:51:07.334",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813384,1736790667344,-500.0,0.00012736,2,"2025-01-13T17:51:07.344",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813385,1736790667355,-934.89,0.00012736,2,"2025-01-13T17:51:07.355",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813386,1736790667367,-500.0,0.00012736,2,"2025-01-13T17:51:07.367",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813387,1736790667376,-500.0,0.00012737,2,"2025-01-13T17:51:07.376",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813388,1736790667385,-500.0,0.00012737,2,"2025-01-13T17:51:07.385",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813389,1736790667394,-500.0,0.00012737,2,"2025-01-13T17:51:07.394",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813390,1736790667403,-500.0,0.00012737,2,"2025-01-13T17:51:07.403",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813391,1736790667412,-500.0,0.00012737,2,"2025-01-13T17:51:07.412",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813392,1736790667422,-735.87,0.00012737,2,"2025-01-13T17:51:07.422",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813393,1736790667432,-2437.41,0.00012737,2,"2025-01-13T17:51:07.432",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813394,1736790667442,-1171.68,0.00012737,2,"2025-01-13T17:51:07.442",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813395,1736790667451,-500.0,0.00012737,2,"2025-01-13T17:51:07.451",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813396,1736790667462,-808.21,0.00012737,2,"2025-01-13T17:51:07.462",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813397,1736790667471,-500.0,0.00012737,2,"2025-01-13T17:51:07.471",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813398,1736790667482,-500.0,0.00012737,2,"2025-01-13T17:51:07.482",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813399,1736790667491,-514.19,0.00012737,2,"2025-01-13T17:51:07.491",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813400,1736790667500,-500.0,0.00012737,2,"2025-01-13T17:51:07.500",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813401,1736790667510,-758.91,0.00012737,2,"2025-01-13T17:51:07.510",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813402,1736790667521,-708.49,0.00012737,2,"2025-01-13T17:51:07.521",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813403,1736790667532,-500.0,0.00012737,2,"2025-01-13T17:51:07.532",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813404,1736790667542,-500.0,0.00012737,2,"2025-01-13T17:51:07.542",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813405,1736790667552,-500.0,0.00012876,2,"2025-01-13T17:51:07.552",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813406,1736790667563,-1000.0,0.000129,20,"2025-01-13T17:51:07.563",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813407,1736790667572,-773.16,0.00013008,2,"2025-01-13T17:51:07.572",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813408,1736790667582,-1601.98,0.00013008,2,"2025-01-13T17:51:07.582",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813409,1736790667591,-2833.89,0.00013008,2,"2025-01-13T17:51:07.591",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813410,1736790667602,-629.38,0.00013008,2,"2025-01-13T17:51:07.602",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813411,1736790667612,-1459.66,0.00013008,2,"2025-01-13T17:51:07.612",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813412,1736790667623,-785.35,0.00013008,2,"2025-01-13T17:51:07.623",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813413,1736790667635,-1359.03,0.00013008,2,"2025-01-13T17:51:07.635",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813414,1736790667645,-1434.31,0.00013008,2,"2025-01-13T17:51:07.645",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813415,1736790667655,-527.23,0.00013009,2,"2025-01-13T17:51:07.655",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813416,1736790667665,-500.0,0.00013009,2,"2025-01-13T17:51:07.665",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813417,1736790667674,-500.0,0.00013009,2,"2025-01-13T17:51:07.674",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813418,1736790667684,-986.41,0.00013009,2,"2025-01-13T17:51:07.684",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813419,1736790667694,-500.0,0.00013009,2,"2025-01-13T17:51:07.694",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813420,1736790667703,-551.99,0.00013009,2,"2025-01-13T17:51:07.703",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813421,1736790667714,-1206.57,0.00013009,2,"2025-01-13T17:51:07.714",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813422,1736790667724,-500.0,0.00013009,2,"2025-01-13T17:51:07.724",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813423,1736790667734,-945.57,0.00013009,2,"2025-01-13T17:51:07.734",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813424,1736790667744,-3302.26,0.00013009,2,"2025-01-13T17:51:07.744",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813425,1736790667754,-1442.3,0.00013009,2,"2025-01-13T17:51:07.754",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813426,1736790667764,-500.0,0.00013009,2,"2025-01-13T17:51:07.764",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813427,1736790667775,-774.65,0.00013009,2,"2025-01-13T17:51:07.775",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813428,1736790667787,-510.31,0.00013009,2,"2025-01-13T17:51:07.787",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813429,1736790667797,-779.56,0.00013009,2,"2025-01-13T17:51:07.797",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813430,1736790667807,-1192.6,0.00013009,2,"2025-01-13T17:51:07.807",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813431,1736790667817,-572.87,0.00013009,2,"2025-01-13T17:51:07.817",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813432,1736790667827,-366.986236,0.00013009,2,"2025-01-13T17:51:07.827",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813433,1736790667837,-1791.6,0.00013009,2,"2025-01-13T17:51:07.837",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813434,1736790667847,-2062.22,0.00013009,2,"2025-01-13T17:51:07.847",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813435,1736790667858,-838.56,0.00013009,2,"2025-01-13T17:51:07.858",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813436,1736790667870,-778.31,0.00013009,2,"2025-01-13T17:51:07.870",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813437,1736790667880,-451.277377,0.00013009,2,"2025-01-13T17:51:07.880",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813438,1736790667890,-583.56,0.00013009,2,"2025-01-13T17:51:07.890",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813439,1736790667902,-1703.85,0.00013009,2,"2025-01-13T17:51:07.902",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813440,1736790667913,-2107.76,0.00013009,2,"2025-01-13T17:51:07.913",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813441,1736790667924,-150.328638,0.00013009,2,"2025-01-13T17:51:07.924",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813442,1736790667934,-829.34,0.00013009,2,"2025-01-13T17:51:07.934",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813443,1736790667946,-500.0,0.00013009,2,"2025-01-13T17:51:07.946",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813444,1736790667956,-880.8,0.00013009,2,"2025-01-13T17:51:07.956",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813445,1736790667969,-513.74,0.00013009,2,"2025-01-13T17:51:07.969",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813446,1736790667978,-500.0,0.00013009,2,"2025-01-13T17:51:07.978",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813447,1736790667987,-858.44,0.00013009,2,"2025-01-13T17:51:07.987",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813448,1736790667996,-500.0,0.00013009,2,"2025-01-13T17:51:07.996",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813449,1736790668005,-414.81126,0.0001301,2,"2025-01-13T17:51:08.005",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813450,1736790668015,-414.81126,0.0001301,2,"2025-01-13T17:51:08.015",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813451,1736790668024,-151.0,0.0001301,2,"2025-01-13T17:51:08.024",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813452,1736790668035,-786.47,0.0001301,2,"2025-01-13T17:51:08.035",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813453,1736790668045,-500.0,0.0001301,2,"2025-01-13T17:51:08.045",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813454,1736790668055,-500.0,0.0001301,2,"2025-01-13T17:51:08.055",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813455,1736790668064,-541.81697975,0.0001301,2,"2025-01-13T17:51:08.064",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813456,1736790668074,-581.5,0.0001301,2,"2025-01-13T17:51:08.074",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813457,1736790668084,-500.0,0.0001301,2,"2025-01-13T17:51:08.084",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813458,1736790668093,-500.0,0.0001301,2,"2025-01-13T17:51:08.093",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813459,1736790668103,-500.0,0.0001301,2,"2025-01-13T17:51:08.103",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813460,1736790668115,-559.91413547,0.0001301,2,"2025-01-13T17:51:08.115",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813461,1736790668126,-500.0,0.0001301,2,"2025-01-13T17:51:08.126",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813462,1736790668136,-500.0,0.0001301,2,"2025-01-13T17:51:08.136",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813463,1736790668149,-500.0,0.0001301,2,"2025-01-13T17:51:08.149",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813464,1736790668159,-500.0,0.0001301,2,"2025-01-13T17:51:08.159",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813465,1736790668169,-500.0,0.0001301,2,"2025-01-13T17:51:08.169",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813466,1736790668180,-500.0,0.0001301,2,"2025-01-13T17:51:08.180",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813467,1736790668190,-500.0,0.0001301,2,"2025-01-13T17:51:08.190",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813468,1736790668199,-500.0,0.0001301,2,"2025-01-13T17:51:08.199",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813469,1736790668209,-500.0,0.0001301,2,"2025-01-13T17:51:08.209",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813470,1736790668221,-537.76068822,0.0001301,2,"2025-01-13T17:51:08.221",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813471,1736790668231,-500.0,0.0001301,2,"2025-01-13T17:51:08.231",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813472,1736790668241,-538.76,0.0001301,2,"2025-01-13T17:51:08.241",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813473,1736790668394,-500.0,0.0001301,2,"2025-01-13T17:51:08.394",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813474,1736790668404,-500.0,0.0001301,2,"2025-01-13T17:51:08.404",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813475,1736790668413,-500.0,0.0001301,2,"2025-01-13T17:51:08.413",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813476,1736790668423,-500.0,0.0001301,2,"2025-01-13T17:51:08.423",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813477,1736790668432,-500.0,0.0001301,2,"2025-01-13T17:51:08.432",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813478,1736790668442,-500.0,0.0001301,2,"2025-01-13T17:51:08.442",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813479,1736790668452,-500.0,0.0001301,2,"2025-01-13T17:51:08.452",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813480,1736790668464,-500.0,0.0001301,2,"2025-01-13T17:51:08.464",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813481,1736790668474,-500.0,0.0001301,2,"2025-01-13T17:51:08.474",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813482,1736790668484,-500.0,0.0001301,2,"2025-01-13T17:51:08.484",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813483,1736790668494,-500.0,0.0001301,2,"2025-01-13T17:51:08.494",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813484,1736790668503,-500.0,0.0001301,2,"2025-01-13T17:51:08.503",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813485,1736790668512,-500.0,0.0001301,2,"2025-01-13T17:51:08.512",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813486,1736790668522,-779.56,0.0001301,2,"2025-01-13T17:51:08.522",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813487,1736790668532,-500.0,0.0001301,2,"2025-01-13T17:51:08.532",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813488,1736790668541,-500.0,0.0001301,2,"2025-01-13T17:51:08.541",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813489,1736790668551,-500.0,0.0001301,2,"2025-01-13T17:51:08.551",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813490,1736790668561,-558.25,0.0001301,2,"2025-01-13T17:51:08.561",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813491,1736790668571,-500.0,0.0001301,2,"2025-01-13T17:51:08.571",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813492,1736790668581,-500.0,0.0001301,2,"2025-01-13T17:51:08.581",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813493,1736790668592,-2308.5,0.0001301,2,"2025-01-13T17:51:08.592",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813494,1736790668602,-1383.5,0.0001301,2,"2025-01-13T17:51:08.602",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813495,1736790668612,-500.0,0.0001301,2,"2025-01-13T17:51:08.612",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813496,1736790668622,-896.29,0.0001301,2,"2025-01-13T17:51:08.622",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813497,1736790668636,-754.44,0.0001301,2,"2025-01-13T17:51:08.636",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813498,1736790668645,-1927.12,0.0001301,2,"2025-01-13T17:51:08.645",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813499,1736790668655,-500.0,0.0001301,2,"2025-01-13T17:51:08.655",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813500,1736790668664,-499.50745733,0.0001301,2,"2025-01-13T17:51:08.664",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813501,1736790668676,-589.82,0.0001301,2,"2025-01-13T17:51:08.676",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813502,1736790668686,-1283.59,0.0001301,2,"2025-01-13T17:51:08.686",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813503,1736790668696,-1771.6,0.0001301,2,"2025-01-13T17:51:08.696",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813504,1736790668707,-500.0,0.0001301,2,"2025-01-13T17:51:08.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813505,1736790668720,-1491.1,0.0001301,2,"2025-01-13T17:51:08.720",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813506,1736790668729,-500.0,0.0001301,2,"2025-01-13T17:51:08.729",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813507,1736790668739,-609.17,0.0001301,2,"2025-01-13T17:51:08.739",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813508,1736790668748,-500.0,0.0001301,2,"2025-01-13T17:51:08.748",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813509,1736790668758,-612.5,0.0001301,2,"2025-01-13T17:51:08.758",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813510,1736790668767,-500.0,0.0001301,2,"2025-01-13T17:51:08.767",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813511,1736790668778,-500.0,0.0001301,2,"2025-01-13T17:51:08.778",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813512,1736790668787,-934.89,0.0001301,2,"2025-01-13T17:51:08.787",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813513,1736790668798,-500.0,0.0001301,2,"2025-01-13T17:51:08.798",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813514,1736790668807,-500.0,0.00013011,2,"2025-01-13T17:51:08.807",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813515,1736790668817,-457.93274572,0.00013011,2,"2025-01-13T17:51:08.817",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813516,1736790668826,-500.0,0.00013011,2,"2025-01-13T17:51:08.826",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813517,1736790668836,-500.0,0.00013011,2,"2025-01-13T17:51:08.836",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813518,1736790668845,-500.0,0.00013011,2,"2025-01-13T17:51:08.845",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813519,1736790668854,-735.87,0.00013011,2,"2025-01-13T17:51:08.854",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813520,1736790668864,-2437.41,0.00013011,2,"2025-01-13T17:51:08.864",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813521,1736790668874,-1171.68,0.00013011,2,"2025-01-13T17:51:08.874",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813522,1736790668883,-281.31720862,0.00013011,2,"2025-01-13T17:51:08.883",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813523,1736790668894,-808.21,0.00013011,2,"2025-01-13T17:51:08.894",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813524,1736790668904,-643.05358279,0.00013011,2,"2025-01-13T17:51:08.904",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813525,1736790668914,-500.0,0.00013011,2,"2025-01-13T17:51:08.914",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813526,1736790668924,-514.19,0.00013011,2,"2025-01-13T17:51:08.924",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813527,1736790668933,-500.0,0.00013011,2,"2025-01-13T17:51:08.933",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813528,1736790668943,-758.91,0.00013011,2,"2025-01-13T17:51:08.943",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813529,1736790668953,-708.49,0.00013011,2,"2025-01-13T17:51:08.953",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813530,1736790668965,-500.0,0.00013011,2,"2025-01-13T17:51:08.965",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813531,1736790668975,-500.0,0.00013011,2,"2025-01-13T17:51:08.975",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813532,1736790668985,-999.0,0.0001315,4,"2025-01-13T17:51:08.985",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813533,1736790668994,-5556.0,0.000132,5,"2025-01-13T17:51:08.994",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813534,1736790669003,-150.0,0.00013203,2,"2025-01-13T17:51:09.003",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813535,1736790669013,-300.0,0.00013203,2,"2025-01-13T17:51:09.013",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813536,1736790669023,-150.0,0.00013203,2,"2025-01-13T17:51:09.023",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813537,1736790669033,-589.42,0.00013203,2,"2025-01-13T17:51:09.033",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813538,1736790669043,-150.0,0.00013203,2,"2025-01-13T17:51:09.043",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813539,1736790669052,-773.16,0.00013282,2,"2025-01-13T17:51:09.052",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813540,1736790669063,-1601.98,0.00013282,2,"2025-01-13T17:51:09.063",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813541,1736790669072,-2833.89,0.00013282,2,"2025-01-13T17:51:09.072",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813542,1736790669083,-629.38,0.00013282,2,"2025-01-13T17:51:09.083",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813543,1736790669093,-1459.66,0.00013282,2,"2025-01-13T17:51:09.093",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813544,1736790669104,-785.35,0.00013282,2,"2025-01-13T17:51:09.104",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813545,1736790669115,-1359.03,0.00013282,2,"2025-01-13T17:51:09.115",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813546,1736790669124,-1434.31,0.00013282,2,"2025-01-13T17:51:09.124",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813547,1736790669135,-527.23,0.00013283,2,"2025-01-13T17:51:09.135",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813548,1736790669145,-500.0,0.00013283,2,"2025-01-13T17:51:09.145",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813549,1736790669155,-500.0,0.00013283,2,"2025-01-13T17:51:09.155",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813550,1736790669165,-986.41,0.00013283,2,"2025-01-13T17:51:09.165",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813551,1736790669174,-500.0,0.00013283,2,"2025-01-13T17:51:09.174",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813552,1736790669183,-551.99,0.00013283,2,"2025-01-13T17:51:09.183",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813553,1736790669193,-1206.57,0.00013283,2,"2025-01-13T17:51:09.193",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813554,1736790669204,-500.0,0.00013283,2,"2025-01-13T17:51:09.204",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813555,1736790669215,-945.57,0.00013283,2,"2025-01-13T17:51:09.215",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813556,1736790669225,-3302.26,0.00013283,2,"2025-01-13T17:51:09.225",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813557,1736790669234,-1442.3,0.00013283,2,"2025-01-13T17:51:09.234",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813558,1736790669243,-500.0,0.00013283,2,"2025-01-13T17:51:09.243",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813559,1736790669253,-774.65,0.00013283,2,"2025-01-13T17:51:09.253",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813560,1736790669263,-510.31,0.00013283,2,"2025-01-13T17:51:09.263",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813561,1736790669272,-779.56,0.00013283,2,"2025-01-13T17:51:09.272",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813562,1736790669282,-1192.6,0.00013283,2,"2025-01-13T17:51:09.282",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813563,1736790669291,-572.87,0.00013283,2,"2025-01-13T17:51:09.291",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813564,1736790669301,-366.986236,0.00013283,2,"2025-01-13T17:51:09.301",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813565,1736790669311,-1791.6,0.00013283,2,"2025-01-13T17:51:09.311",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813566,1736790669321,-2062.22,0.00013283,2,"2025-01-13T17:51:09.321",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813567,1736790669331,-838.56,0.00013283,2,"2025-01-13T17:51:09.331",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813568,1736790669342,-778.31,0.00013283,2,"2025-01-13T17:51:09.342",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813569,1736790669352,-451.277377,0.00013283,2,"2025-01-13T17:51:09.352",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813570,1736790669362,-583.56,0.00013283,2,"2025-01-13T17:51:09.362",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813571,1736790669371,-1703.85,0.00013283,2,"2025-01-13T17:51:09.371",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813572,1736790669381,-2107.76,0.00013283,2,"2025-01-13T17:51:09.381",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813573,1736790669390,-829.34,0.00013283,2,"2025-01-13T17:51:09.390",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813574,1736790669400,-500.0,0.00013283,2,"2025-01-13T17:51:09.400",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813575,1736790669409,-880.8,0.00013283,2,"2025-01-13T17:51:09.409",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813576,1736790669419,-513.74,0.00013283,2,"2025-01-13T17:51:09.419",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813577,1736790669428,-500.0,0.00013283,2,"2025-01-13T17:51:09.428",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813578,1736790669437,-858.44,0.00013283,2,"2025-01-13T17:51:09.437",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813579,1736790669446,-500.0,0.00013283,2,"2025-01-13T17:51:09.446",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813580,1736790669456,-786.47,0.00013284,2,"2025-01-13T17:51:09.456",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813581,1736790669467,-500.0,0.00013284,2,"2025-01-13T17:51:09.467",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813582,1736790669477,-500.0,0.00013284,2,"2025-01-13T17:51:09.477",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813583,1736790669486,-581.5,0.00013284,2,"2025-01-13T17:51:09.486",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813584,1736790669495,-436.95217822,0.00013284,2,"2025-01-13T17:51:09.495",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813585,1736790669505,-500.0,0.00013284,2,"2025-01-13T17:51:09.505",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813586,1736790669514,-500.0,0.00013284,2,"2025-01-13T17:51:09.514",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813587,1736790669524,-500.0,0.00013284,2,"2025-01-13T17:51:09.524",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813588,1736790669533,-500.0,0.00013284,2,"2025-01-13T17:51:09.533",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813589,1736790669543,-276.18168132,0.00013284,2,"2025-01-13T17:51:09.543",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813590,1736790669552,-500.0,0.00013284,2,"2025-01-13T17:51:09.552",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813591,1736790669562,-500.0,0.00013284,2,"2025-01-13T17:51:09.562",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813592,1736790669573,-500.0,0.00013284,2,"2025-01-13T17:51:09.573",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813593,1736790669583,-500.0,0.00013284,2,"2025-01-13T17:51:09.583",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813594,1736790669594,-500.0,0.00013284,2,"2025-01-13T17:51:09.594",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813595,1736790669604,-500.0,0.00013284,2,"2025-01-13T17:51:09.604",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813596,1736790669614,-500.0,0.00013284,2,"2025-01-13T17:51:09.614",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813597,1736790669629,-538.76,0.00013284,2,"2025-01-13T17:51:09.629",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813598,1736790669639,-500.0,0.00013284,2,"2025-01-13T17:51:09.639",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813599,1736790669649,-500.0,0.00013284,2,"2025-01-13T17:51:09.649",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813600,1736790669659,-500.0,0.00013284,2,"2025-01-13T17:51:09.659",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813601,1736790669670,-534.87437052,0.00013284,2,"2025-01-13T17:51:09.670",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813602,1736790669679,-500.0,0.00013284,2,"2025-01-13T17:51:09.679",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813603,1736790669690,-500.0,0.00013284,2,"2025-01-13T17:51:09.690",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813604,1736790669700,-500.0,0.00013284,2,"2025-01-13T17:51:09.700",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813605,1736790669710,-500.0,0.00013284,2,"2025-01-13T17:51:09.710",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813606,1736790669722,-500.0,0.00013284,2,"2025-01-13T17:51:09.722",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813607,1736790669732,-500.0,0.00013284,2,"2025-01-13T17:51:09.732",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813608,1736790669741,-500.0,0.00013284,2,"2025-01-13T17:51:09.741",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813609,1736790669751,-500.0,0.00013284,2,"2025-01-13T17:51:09.751",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813610,1736790669760,-500.0,0.00013284,2,"2025-01-13T17:51:09.760",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813611,1736790669770,-779.56,0.00013284,2,"2025-01-13T17:51:09.770",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813612,1736790669780,-500.0,0.00013284,2,"2025-01-13T17:51:09.780",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813613,1736790669790,-500.0,0.00013284,2,"2025-01-13T17:51:09.790",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813614,1736790669800,-500.0,0.00013284,2,"2025-01-13T17:51:09.800",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813615,1736790669810,-558.25,0.00013284,2,"2025-01-13T17:51:09.810",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813616,1736790669820,-500.0,0.00013284,2,"2025-01-13T17:51:09.820",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813617,1736790669830,-469.01565834,0.00013284,2,"2025-01-13T17:51:09.830",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813618,1736790669840,-2308.5,0.00013284,2,"2025-01-13T17:51:09.840",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813619,1736790669850,-500.0,0.00013284,2,"2025-01-13T17:51:09.850",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813620,1736790669859,-1383.5,0.00013284,2,"2025-01-13T17:51:09.859",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813621,1736790669870,-896.29,0.00013284,2,"2025-01-13T17:51:09.870",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813622,1736790669880,-754.44,0.00013284,2,"2025-01-13T17:51:09.880",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813623,1736790669889,-1927.12,0.00013284,2,"2025-01-13T17:51:09.889",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813624,1736790669900,-500.0,0.00013284,2,"2025-01-13T17:51:09.900",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813625,1736790669910,-589.82,0.00013284,2,"2025-01-13T17:51:09.910",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813626,1736790669919,-1283.59,0.00013284,2,"2025-01-13T17:51:09.919",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813627,1736790669929,-1771.6,0.00013284,2,"2025-01-13T17:51:09.929",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813628,1736790669939,-500.0,0.00013284,2,"2025-01-13T17:51:09.939",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813629,1736790669948,-1491.1,0.00013284,2,"2025-01-13T17:51:09.948",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813630,1736790669957,-500.0,0.00013284,2,"2025-01-13T17:51:09.957",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813631,1736790669968,-609.17,0.00013284,2,"2025-01-13T17:51:09.968",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813632,1736790669978,-500.0,0.00013284,2,"2025-01-13T17:51:09.978",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813633,1736790669988,-612.5,0.00013284,2,"2025-01-13T17:51:09.988",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813634,1736790669999,-500.0,0.00013284,2,"2025-01-13T17:51:09.999",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813635,1736790670008,-500.0,0.00013284,2,"2025-01-13T17:51:10.008",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813636,1736790670017,-934.89,0.00013284,2,"2025-01-13T17:51:10.017",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813637,1736790670026,-500.0,0.00013284,2,"2025-01-13T17:51:10.026",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813638,1736790670036,-451.68458326,0.00013285,2,"2025-01-13T17:51:10.036",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813639,1736790670045,-429.62255194,0.00013285,2,"2025-01-13T17:51:10.045",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813640,1736790670055,-298.74201752,0.00013285,2,"2025-01-13T17:51:10.055",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813641,1736790670064,-500.0,0.00013285,2,"2025-01-13T17:51:10.064",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813642,1736790670073,-735.87,0.00013285,2,"2025-01-13T17:51:10.073",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813643,1736790670082,-2437.41,0.00013285,2,"2025-01-13T17:51:10.082",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813644,1736790670092,-1171.68,0.00013285,2,"2025-01-13T17:51:10.092",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813645,1736790670102,-808.21,0.00013285,2,"2025-01-13T17:51:10.102",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813646,1736790670111,-500.0,0.00013285,2,"2025-01-13T17:51:10.111",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813647,1736790670121,-514.19,0.00013285,2,"2025-01-13T17:51:10.121",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813648,1736790670131,-500.0,0.00013285,2,"2025-01-13T17:51:10.131",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813649,1736790670140,-758.91,0.00013285,2,"2025-01-13T17:51:10.140",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813650,1736790670150,-708.49,0.00013285,2,"2025-01-13T17:51:10.150",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813651,1736790670161,-500.0,0.00013285,2,"2025-01-13T17:51:10.161",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813652,1736790670171,-500.0,0.00013285,2,"2025-01-13T17:51:10.171",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813653,1736790670180,-159.812,0.000133,2,"2025-01-13T17:51:10.180",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813654,1736790670190,-243.36,0.00013385,2,"2025-01-13T17:51:10.190",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813655,1736790670200,-773.16,0.00013556,2,"2025-01-13T17:51:10.200",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813656,1736790670210,-1601.98,0.00013556,2,"2025-01-13T17:51:10.210",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813657,1736790670221,-2833.89,0.00013556,2,"2025-01-13T17:51:10.221",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813658,1736790670230,-629.38,0.00013556,2,"2025-01-13T17:51:10.230",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813659,1736790670239,-1459.66,0.00013556,2,"2025-01-13T17:51:10.239",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813660,1736790670249,-785.35,0.00013556,2,"2025-01-13T17:51:10.249",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813661,1736790670259,-1359.03,0.00013556,2,"2025-01-13T17:51:10.259",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813662,1736790670268,-1434.31,0.00013556,2,"2025-01-13T17:51:10.268",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813663,1736790670278,-527.23,0.00013557,2,"2025-01-13T17:51:10.278",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813664,1736790670288,-500.0,0.00013557,2,"2025-01-13T17:51:10.288",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813665,1736790670298,-500.0,0.00013557,2,"2025-01-13T17:51:10.298",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813666,1736790670309,-986.41,0.00013557,2,"2025-01-13T17:51:10.309",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813667,1736790670319,-500.0,0.00013557,2,"2025-01-13T17:51:10.319",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813668,1736790670330,-551.99,0.00013557,2,"2025-01-13T17:51:10.330",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813669,1736790670339,-1206.57,0.00013557,2,"2025-01-13T17:51:10.339",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813670,1736790670349,-500.0,0.00013557,2,"2025-01-13T17:51:10.349",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813671,1736790670358,-945.57,0.00013557,2,"2025-01-13T17:51:10.358",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813672,1736790670367,-3302.26,0.00013557,2,"2025-01-13T17:51:10.367",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813673,1736790670376,-1442.3,0.00013557,2,"2025-01-13T17:51:10.376",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813674,1736790670387,-500.0,0.00013557,2,"2025-01-13T17:51:10.387",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813675,1736790670397,-774.65,0.00013557,2,"2025-01-13T17:51:10.397",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813676,1736790670408,-510.31,0.00013557,2,"2025-01-13T17:51:10.408",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813677,1736790670419,-779.56,0.00013557,2,"2025-01-13T17:51:10.419",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813678,1736790670429,-572.87,0.00013557,2,"2025-01-13T17:51:10.429",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813679,1736790670439,-366.986236,0.00013557,2,"2025-01-13T17:51:10.439",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813680,1736790670449,-1791.6,0.00013557,2,"2025-01-13T17:51:10.449",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813681,1736790670459,-2062.22,0.00013557,2,"2025-01-13T17:51:10.459",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813682,1736790670470,-838.56,0.00013557,2,"2025-01-13T17:51:10.470",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813683,1736790670479,-778.31,0.00013557,2,"2025-01-13T17:51:10.479",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813684,1736790670490,-451.277377,0.00013557,2,"2025-01-13T17:51:10.490",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813685,1736790670501,-583.56,0.00013557,2,"2025-01-13T17:51:10.501",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813686,1736790670511,-1703.85,0.00013557,2,"2025-01-13T17:51:10.511",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813687,1736790670520,-2107.76,0.00013557,2,"2025-01-13T17:51:10.520",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813688,1736790670530,-150.328638,0.00013557,2,"2025-01-13T17:51:10.530",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813689,1736790670541,-829.34,0.00013557,2,"2025-01-13T17:51:10.541",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813690,1736790670551,-500.0,0.00013557,2,"2025-01-13T17:51:10.551",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813691,1736790670560,-880.8,0.00013557,2,"2025-01-13T17:51:10.560",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813692,1736790670570,-513.74,0.00013557,2,"2025-01-13T17:51:10.570",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813693,1736790670579,-500.0,0.00013557,2,"2025-01-13T17:51:10.579",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813694,1736790670589,-858.44,0.00013557,2,"2025-01-13T17:51:10.589",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813695,1736790670600,-500.0,0.00013557,2,"2025-01-13T17:51:10.600",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813696,1736790670609,-786.47,0.00013558,2,"2025-01-13T17:51:10.609",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813697,1736790670619,-500.0,0.00013558,2,"2025-01-13T17:51:10.619",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813698,1736790670631,-581.5,0.00013558,2,"2025-01-13T17:51:10.631",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813699,1736790670640,-500.0,0.00013558,2,"2025-01-13T17:51:10.640",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813700,1736790670650,-500.0,0.00013558,2,"2025-01-13T17:51:10.650",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813701,1736790670660,-563.45813908,0.00013558,2,"2025-01-13T17:51:10.660",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813702,1736790670671,-500.0,0.00013558,2,"2025-01-13T17:51:10.671",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813703,1736790670680,-500.0,0.00013558,2,"2025-01-13T17:51:10.680",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813704,1736790670690,-500.0,0.00013558,2,"2025-01-13T17:51:10.690",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813705,1736790670700,-500.0,0.00013558,2,"2025-01-13T17:51:10.700",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813706,1736790670711,-500.0,0.00013558,2,"2025-01-13T17:51:10.711",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813707,1736790670721,-500.0,0.00013558,2,"2025-01-13T17:51:10.721",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813708,1736790670730,-500.0,0.00013558,2,"2025-01-13T17:51:10.730",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813709,1736790670740,-500.0,0.00013558,2,"2025-01-13T17:51:10.740",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813710,1736790670749,-538.76,0.00013558,2,"2025-01-13T17:51:10.749",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813711,1736790670759,-500.0,0.00013558,2,"2025-01-13T17:51:10.759",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813712,1736790670769,-370.45039966,0.00013558,2,"2025-01-13T17:51:10.769",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813713,1736790670778,-500.0,0.00013558,2,"2025-01-13T17:51:10.778",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813714,1736790670787,-500.0,0.00013558,2,"2025-01-13T17:51:10.787",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813715,1736790670797,-500.0,0.00013558,2,"2025-01-13T17:51:10.797",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813716,1736790670807,-500.0,0.00013558,2,"2025-01-13T17:51:10.807",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813717,1736790670816,-500.0,0.00013558,2,"2025-01-13T17:51:10.816",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813718,1736790670826,-500.0,0.00013558,2,"2025-01-13T17:51:10.826",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813719,1736790670835,-500.0,0.00013558,2,"2025-01-13T17:51:10.835",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813720,1736790670845,-500.0,0.00013558,2,"2025-01-13T17:51:10.845",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813721,1736790670855,-500.0,0.00013558,2,"2025-01-13T17:51:10.855",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813722,1736790670865,-500.0,0.00013558,2,"2025-01-13T17:51:10.865",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813723,1736790670875,-500.0,0.00013558,2,"2025-01-13T17:51:10.875",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813724,1736790670886,-779.56,0.00013558,2,"2025-01-13T17:51:10.886",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813725,1736790670897,-500.0,0.00013558,2,"2025-01-13T17:51:10.897",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813726,1736790670907,-500.0,0.00013558,2,"2025-01-13T17:51:10.907",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813727,1736790670917,-558.25,0.00013558,2,"2025-01-13T17:51:10.917",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813728,1736790670926,-500.0,0.00013558,2,"2025-01-13T17:51:10.926",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813729,1736790670935,-2308.5,0.00013558,2,"2025-01-13T17:51:10.935",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813730,1736790670945,-500.0,0.00013558,2,"2025-01-13T17:51:10.945",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813731,1736790670954,-1383.5,0.00013558,2,"2025-01-13T17:51:10.954",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813732,1736790670964,-896.29,0.00013558,2,"2025-01-13T17:51:10.964",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813733,1736790670973,-754.44,0.00013558,2,"2025-01-13T17:51:10.973",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813734,1736790670983,-1927.12,0.00013558,2,"2025-01-13T17:51:10.983",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813735,1736790670993,-500.0,0.00013558,2,"2025-01-13T17:51:10.993",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813736,1736790671002,-589.82,0.00013558,2,"2025-01-13T17:51:11.002",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813737,1736790671013,-1283.59,0.00013558,2,"2025-01-13T17:51:11.013",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813738,1736790671023,-1771.6,0.00013558,2,"2025-01-13T17:51:11.023",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813739,1736790671033,-500.0,0.00013558,2,"2025-01-13T17:51:11.033",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813740,1736790671043,-1491.1,0.00013558,2,"2025-01-13T17:51:11.043",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813741,1736790671053,-635.41,0.00013558,2,"2025-01-13T17:51:11.053",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813742,1736790671063,-609.17,0.00013558,2,"2025-01-13T17:51:11.063",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813743,1736790671072,-500.0,0.00013558,2,"2025-01-13T17:51:11.072",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813744,1736790671082,-612.5,0.00013558,2,"2025-01-13T17:51:11.082",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813745,1736790671091,-500.0,0.00013558,2,"2025-01-13T17:51:11.091",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813746,1736790671100,-500.0,0.00013558,2,"2025-01-13T17:51:11.100",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813747,1736790671110,-934.89,0.00013558,2,"2025-01-13T17:51:11.110",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813748,1736790671120,-500.0,0.00013558,2,"2025-01-13T17:51:11.120",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813749,1736790671130,-500.0,0.00013559,2,"2025-01-13T17:51:11.130",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813750,1736790671140,-735.87,0.00013559,2,"2025-01-13T17:51:11.140",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813751,1736790671149,-2437.41,0.00013559,2,"2025-01-13T17:51:11.149",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813752,1736790671158,-1171.68,0.00013559,2,"2025-01-13T17:51:11.158",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813753,1736790671167,-808.21,0.00013559,2,"2025-01-13T17:51:11.167",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813754,1736790671176,-500.0,0.00013559,2,"2025-01-13T17:51:11.176",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813755,1736790671186,-514.19,0.00013559,2,"2025-01-13T17:51:11.186",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813756,1736790671195,-500.0,0.00013559,2,"2025-01-13T17:51:11.195",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813757,1736790671205,-758.91,0.00013559,2,"2025-01-13T17:51:11.205",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813758,1736790671214,-708.49,0.00013559,2,"2025-01-13T17:51:11.214",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813759,1736790671225,-500.0,0.00013559,2,"2025-01-13T17:51:11.225",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813760,1736790671235,-500.0,0.00013559,2,"2025-01-13T17:51:11.235",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813761,1736790671245,-1266.48,0.00013698,2,"2025-01-13T17:51:11.245",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813762,1736790671255,-1266.48,0.00013698,2,"2025-01-13T17:51:11.255",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813763,1736790671405,-1266.48,0.00013698,2,"2025-01-13T17:51:11.405",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813764,1736790671416,-1266.48,0.00013698,2,"2025-01-13T17:51:11.416",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813765,1736790671428,-1266.48,0.00013698,2,"2025-01-13T17:51:11.428",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813766,1736790671437,-1266.48,0.00013698,2,"2025-01-13T17:51:11.437",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813767,1736790671447,-1266.48,0.00013698,2,"2025-01-13T17:51:11.447",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813768,1736790671456,-1266.48,0.00013698,2,"2025-01-13T17:51:11.456",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813769,1736790671467,-1266.48,0.00013698,2,"2025-01-13T17:51:11.467",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813770,1736790671477,-1266.48,0.00013698,2,"2025-01-13T17:51:11.477",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813771,1736790671486,-1266.48,0.00013698,2,"2025-01-13T17:51:11.486",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813772,1736790671496,-1266.48,0.00013698,2,"2025-01-13T17:51:11.496",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813773,1736790671505,-1266.48,0.00013698,2,"2025-01-13T17:51:11.505",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813774,1736790671516,-1266.48,0.00013698,2,"2025-01-13T17:51:11.516",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813775,1736790671525,-200.0,0.00013699,2,"2025-01-13T17:51:11.525",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813776,1736790671539,-500.0,0.00013699,2,"2025-01-13T17:51:11.539",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813777,1736790671549,-150.99,0.00013699,2,"2025-01-13T17:51:11.549",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813778,1736790671559,-299.99,0.00013699,2,"2025-01-13T17:51:11.559",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813779,1736790671569,-9999.99,0.00013699,2,"2025-01-13T17:51:11.569",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813780,1736790671579,-999.99,0.00013699,2,"2025-01-13T17:51:11.579",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813781,1736790671588,-500.0,0.00013699,2,"2025-01-13T17:51:11.588",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813782,1736790671598,-500.0,0.00013699,2,"2025-01-13T17:51:11.598",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813783,1736790671609,-9999.99,0.00013699,2,"2025-01-13T17:51:11.609",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813784,1736790671619,-4216.75,0.00013699,2,"2025-01-13T17:51:11.619",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813785,1736790671632,-283.35855846,0.00013699,2,"2025-01-13T17:51:11.632",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813786,1736790671642,-5057.73,0.000137,2,"2025-01-13T17:51:11.642",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813787,1736790671652,-5057.73,0.000137,2,"2025-01-13T17:51:11.652",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813788,1736790671662,-329.3327699,0.00013719,2,"2025-01-13T17:51:11.662",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813789,1736790671673,-429.89591603,0.00013763,2,"2025-01-13T17:51:11.673",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813790,1736790671683,-1000.0,0.00013792,2,"2025-01-13T17:51:11.683",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813791,1736790671693,-773.16,0.0001383,2,"2025-01-13T17:51:11.693",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813792,1736790671702,-1601.98,0.0001383,2,"2025-01-13T17:51:11.702",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813793,1736790671713,-2833.89,0.0001383,2,"2025-01-13T17:51:11.713",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813794,1736790671723,-629.38,0.0001383,2,"2025-01-13T17:51:11.723",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813795,1736790671733,-1459.66,0.0001383,2,"2025-01-13T17:51:11.733",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813796,1736790671742,-785.35,0.0001383,2,"2025-01-13T17:51:11.742",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813797,1736790671752,-1359.03,0.0001383,2,"2025-01-13T17:51:11.752",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813798,1736790671761,-1434.31,0.0001383,2,"2025-01-13T17:51:11.761",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813799,1736790671770,-189.163443,0.00013831,2,"2025-01-13T17:51:11.770",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813800,1736790671780,-189.163443,0.00013831,2,"2025-01-13T17:51:11.780",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813801,1736790671789,-527.23,0.00013831,2,"2025-01-13T17:51:11.789",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813802,1736790671798,-500.0,0.00013831,2,"2025-01-13T17:51:11.798",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813803,1736790671808,-500.0,0.00013831,2,"2025-01-13T17:51:11.808",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813804,1736790671818,-986.41,0.00013831,2,"2025-01-13T17:51:11.818",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813805,1736790671828,-500.0,0.00013831,2,"2025-01-13T17:51:11.828",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813806,1736790671838,-551.99,0.00013831,2,"2025-01-13T17:51:11.838",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813807,1736790671849,-1206.57,0.00013831,2,"2025-01-13T17:51:11.849",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813808,1736790671860,-500.0,0.00013831,2,"2025-01-13T17:51:11.860",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813809,1736790671870,-945.57,0.00013831,2,"2025-01-13T17:51:11.870",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813810,1736790671880,-3302.26,0.00013831,2,"2025-01-13T17:51:11.880",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813811,1736790671890,-1442.3,0.00013831,2,"2025-01-13T17:51:11.890",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813812,1736790671900,-500.0,0.00013831,2,"2025-01-13T17:51:11.900",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813813,1736790671911,-774.65,0.00013831,2,"2025-01-13T17:51:11.911",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813814,1736790671921,-510.31,0.00013831,2,"2025-01-13T17:51:11.921",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813815,1736790671931,-779.56,0.00013831,2,"2025-01-13T17:51:11.931",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813816,1736790671941,-572.87,0.00013831,2,"2025-01-13T17:51:11.941",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813817,1736790671951,-366.986236,0.00013831,2,"2025-01-13T17:51:11.951",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813818,1736790671962,-1791.6,0.00013831,2,"2025-01-13T17:51:11.962",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813819,1736790671973,-2062.22,0.00013831,2,"2025-01-13T17:51:11.973",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813820,1736790671983,-838.56,0.00013831,2,"2025-01-13T17:51:11.983",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813821,1736790671994,-778.31,0.00013831,2,"2025-01-13T17:51:11.994",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813822,1736790672003,-451.277377,0.00013831,2,"2025-01-13T17:51:12.003",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813823,1736790672013,-583.56,0.00013831,2,"2025-01-13T17:51:12.013",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813824,1736790672024,-1703.85,0.00013831,2,"2025-01-13T17:51:12.024",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813825,1736790672034,-2107.76,0.00013831,2,"2025-01-13T17:51:12.034",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813826,1736790672044,-829.34,0.00013831,2,"2025-01-13T17:51:12.044",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813827,1736790672054,-500.0,0.00013831,2,"2025-01-13T17:51:12.054",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813828,1736790672064,-880.8,0.00013831,2,"2025-01-13T17:51:12.064",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813829,1736790672075,-513.74,0.00013831,2,"2025-01-13T17:51:12.075",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813830,1736790672084,-161.287929,0.00013831,2,"2025-01-13T17:51:12.084",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813831,1736790672094,-500.0,0.00013831,2,"2025-01-13T17:51:12.094",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813832,1736790672104,-858.44,0.00013831,2,"2025-01-13T17:51:12.104",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813833,1736790672114,-500.0,0.00013831,2,"2025-01-13T17:51:12.114",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813834,1736790672124,-786.47,0.00013832,2,"2025-01-13T17:51:12.124",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813835,1736790672134,-500.0,0.00013832,2,"2025-01-13T17:51:12.134",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813836,1736790672144,-581.5,0.00013832,2,"2025-01-13T17:51:12.144",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813837,1736790672154,-500.0,0.00013832,2,"2025-01-13T17:51:12.154",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813838,1736790672164,-500.0,0.00013832,2,"2025-01-13T17:51:12.164",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813839,1736790672173,-382.57840467,0.00013832,2,"2025-01-13T17:51:12.173",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813840,1736790672183,-500.0,0.00013832,2,"2025-01-13T17:51:12.183",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813841,1736790672193,-500.0,0.00013832,2,"2025-01-13T17:51:12.193",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813842,1736790672203,-500.0,0.00013832,2,"2025-01-13T17:51:12.203",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813843,1736790672214,-500.0,0.00013832,2,"2025-01-13T17:51:12.214",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813844,1736790672224,-500.0,0.00013832,2,"2025-01-13T17:51:12.224",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813845,1736790672234,-500.0,0.00013832,2,"2025-01-13T17:51:12.234",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813846,1736790672243,-500.0,0.00013832,2,"2025-01-13T17:51:12.243",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813847,1736790672254,-538.76,0.00013832,2,"2025-01-13T17:51:12.254",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813848,1736790672264,-500.0,0.00013832,2,"2025-01-13T17:51:12.264",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813849,1736790672274,-500.0,0.00013832,2,"2025-01-13T17:51:12.274",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813850,1736790672284,-500.0,0.00013832,2,"2025-01-13T17:51:12.284",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813851,1736790672294,-306.30193928,0.00013832,2,"2025-01-13T17:51:12.294",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813852,1736790672304,-500.0,0.00013832,2,"2025-01-13T17:51:12.304",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813853,1736790672314,-500.0,0.00013832,2,"2025-01-13T17:51:12.314",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813854,1736790672324,-500.0,0.00013832,2,"2025-01-13T17:51:12.324",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813855,1736790672334,-500.0,0.00013832,2,"2025-01-13T17:51:12.334",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813856,1736790672344,-500.0,0.00013832,2,"2025-01-13T17:51:12.344",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813857,1736790672354,-500.0,0.00013832,2,"2025-01-13T17:51:12.354",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813858,1736790672364,-500.0,0.00013832,2,"2025-01-13T17:51:12.364",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813859,1736790672374,-366.85418306,0.00013832,2,"2025-01-13T17:51:12.374",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813860,1736790672384,-779.56,0.00013832,2,"2025-01-13T17:51:12.384",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813861,1736790672394,-500.0,0.00013832,2,"2025-01-13T17:51:12.394",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813862,1736790672404,-500.0,0.00013832,2,"2025-01-13T17:51:12.404",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813863,1736790672414,-1266.48,0.00013832,2,"2025-01-13T17:51:12.414",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813864,1736790672425,-558.25,0.00013832,2,"2025-01-13T17:51:12.425",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813865,1736790672436,-500.0,0.00013832,2,"2025-01-13T17:51:12.436",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813866,1736790672446,-2308.5,0.00013832,2,"2025-01-13T17:51:12.446",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813867,1736790672456,-500.0,0.00013832,2,"2025-01-13T17:51:12.456",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813868,1736790672467,-1383.5,0.00013832,2,"2025-01-13T17:51:12.467",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813869,1736790672478,-896.29,0.00013832,2,"2025-01-13T17:51:12.478",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813870,1736790672488,-754.44,0.00013832,2,"2025-01-13T17:51:12.488",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813871,1736790672498,-1927.12,0.00013832,2,"2025-01-13T17:51:12.498",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813872,1736790672508,-500.0,0.00013832,2,"2025-01-13T17:51:12.508",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813873,1736790672518,-589.82,0.00013832,2,"2025-01-13T17:51:12.518",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813874,1736790672527,-1283.59,0.00013832,2,"2025-01-13T17:51:12.527",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813875,1736790672538,-1771.6,0.00013832,2,"2025-01-13T17:51:12.538",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813876,1736790672548,-500.0,0.00013832,2,"2025-01-13T17:51:12.548",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813877,1736790672558,-1491.1,0.00013832,2,"2025-01-13T17:51:12.558",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813878,1736790672568,-609.17,0.00013832,2,"2025-01-13T17:51:12.568",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813879,1736790672578,-500.0,0.00013832,2,"2025-01-13T17:51:12.578",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813880,1736790672588,-612.5,0.00013832,2,"2025-01-13T17:51:12.588",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813881,1736790672598,-453.80140918,0.00013832,2,"2025-01-13T17:51:12.598",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813882,1736790672608,-500.0,0.00013832,2,"2025-01-13T17:51:12.608",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813883,1736790672618,-934.89,0.00013832,2,"2025-01-13T17:51:12.618",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813884,1736790672630,-500.0,0.00013832,2,"2025-01-13T17:51:12.630",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813885,1736790672640,-500.0,0.00013833,2,"2025-01-13T17:51:12.640",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813886,1736790672650,-735.87,0.00013833,2,"2025-01-13T17:51:12.650",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813887,1736790672661,-2437.41,0.00013833,2,"2025-01-13T17:51:12.661",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813888,1736790672670,-1171.68,0.00013833,2,"2025-01-13T17:51:12.670",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813889,1736790672681,-808.21,0.00013833,2,"2025-01-13T17:51:12.681",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813890,1736790672690,-500.0,0.00013833,2,"2025-01-13T17:51:12.690",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813891,1736790672701,-514.19,0.00013833,2,"2025-01-13T17:51:12.701",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813892,1736790672710,-500.0,0.00013833,2,"2025-01-13T17:51:12.710",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813893,1736790672721,-758.91,0.00013833,2,"2025-01-13T17:51:12.721",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813894,1736790672731,-708.49,0.00013833,2,"2025-01-13T17:51:12.731",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813895,1736790672741,-500.0,0.00013833,2,"2025-01-13T17:51:12.741",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813896,1736790672753,-500.0,0.00013833,2,"2025-01-13T17:51:12.753",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813897,1736790672763,-500.0,0.00013887,2,"2025-01-13T17:51:12.763",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813898,1736790672774,-500.0,0.00013887,2,"2025-01-13T17:51:12.774",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813899,1736790672784,-500.0,0.00013887,2,"2025-01-13T17:51:12.784",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813900,1736790672795,-500.0,0.00013887,2,"2025-01-13T17:51:12.795",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813901,1736790672806,-500.0,0.00013888,2,"2025-01-13T17:51:12.806",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813902,1736790672816,-500.0,0.00013888,2,"2025-01-13T17:51:12.816",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813903,1736790672826,-500.0,0.00013888,2,"2025-01-13T17:51:12.826",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813904,1736790672836,-500.0,0.00013888,2,"2025-01-13T17:51:12.836",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813905,1736790672846,-500.0,0.00013888,2,"2025-01-13T17:51:12.846",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813906,1736790672857,-500.0,0.00013888,2,"2025-01-13T17:51:12.857",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813907,1736790672867,-500.0,0.00013888,2,"2025-01-13T17:51:12.867",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813908,1736790672877,-500.0,0.00013888,2,"2025-01-13T17:51:12.877",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813909,1736790672886,-500.0,0.00013888,2,"2025-01-13T17:51:12.886",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813910,1736790672896,-500.0,0.00013888,2,"2025-01-13T17:51:12.896",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813911,1736790672906,-14711.989696,0.000139,2,"2025-01-13T17:51:12.906",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813912,1736790672915,-4239.958839,0.000139,2,"2025-01-13T17:51:12.915",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813913,1736790672925,-6091.2881877,0.00013996,2,"2025-01-13T17:51:12.925",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813914,1736790672934,-5310.6002632,0.00013996,2,"2025-01-13T17:51:12.934",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813915,1736790672944,-8003.5670969,0.00013996,2,"2025-01-13T17:51:12.944",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813916,1736790672955,-240.9790389,0.00013996,2,"2025-01-13T17:51:12.955",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813917,1736790672966,-2253.6390256,0.00013996,2,"2025-01-13T17:51:12.966",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813918,1736790672977,-5980.2193367,0.00013996,2,"2025-01-13T17:51:12.977",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813919,1736790672986,-414.81126,0.00014,2,"2025-01-13T17:51:12.986",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813920,1736790672996,-414.81126,0.00014,2,"2025-01-13T17:51:12.996",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813921,1736790673006,-2000.0,0.00014,2,"2025-01-13T17:51:13.006",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813922,1736790673015,-200.0,0.00014,2,"2025-01-13T17:51:13.015",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813923,1736790673026,-151.0,0.00014,2,"2025-01-13T17:51:13.026",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813924,1736790673036,-1000.0,0.00014,2,"2025-01-13T17:51:13.036",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813925,1736790673046,-1000.0,0.00014,2,"2025-01-13T17:51:13.046",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813926,1736790673057,-1000.0,0.00014,2,"2025-01-13T17:51:13.057",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813927,1736790673069,-1000.0,0.00014,2,"2025-01-13T17:51:13.069",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813928,1736790673078,-1000.0,0.00014,2,"2025-01-13T17:51:13.078",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813929,1736790673088,-1000.0,0.00014,2,"2025-01-13T17:51:13.088",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813930,1736790673097,-1000.0,0.00014,2,"2025-01-13T17:51:13.097",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813931,1736790673107,-1000.0,0.00014,2,"2025-01-13T17:51:13.107",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813932,1736790673117,-1000.0,0.00014,2,"2025-01-13T17:51:13.117",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813933,1736790673126,-1000.0,0.00014,2,"2025-01-13T17:51:13.126",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813934,1736790673136,-1000.0,0.00014,2,"2025-01-13T17:51:13.136",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813935,1736790673145,-1000.0,0.00014,2,"2025-01-13T17:51:13.145",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813936,1736790673155,-1000.0,0.00014,2,"2025-01-13T17:51:13.155",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813937,1736790673164,-1000.0,0.00014,2,"2025-01-13T17:51:13.164",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813938,1736790673174,-1000.0,0.00014,2,"2025-01-13T17:51:13.174",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813939,1736790673183,-1000.0,0.00014,2,"2025-01-13T17:51:13.183",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813940,1736790673193,-1000.0,0.00014,2,"2025-01-13T17:51:13.193",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813941,1736790673203,-1000.0,0.00014,2,"2025-01-13T17:51:13.203",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813942,1736790673212,-1000.0,0.00014,2,"2025-01-13T17:51:13.212",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813943,1736790673231,-440.6512527,0.00014,2,"2025-01-13T17:51:13.231",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813944,1736790673241,-2000.0,0.00014,2,"2025-01-13T17:51:13.241",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813945,1736790673251,-200.0,0.00014,2,"2025-01-13T17:51:13.251",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813946,1736790673262,-200.0,0.00014,2,"2025-01-13T17:51:13.262",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813947,1736790673273,-3000.0,0.00014,2,"2025-01-13T17:51:13.273",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813948,1736790673283,-52162.56458477,0.00014,4,"2025-01-13T17:51:13.283",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813949,1736790673293,-57758.20344263,0.00014,4,"2025-01-13T17:51:13.293",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813950,1736790673303,-400.0,0.00014,4,"2025-01-13T17:51:13.303",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813951,1736790673313,-4693.81446641,0.00014,4,"2025-01-13T17:51:13.313",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813952,1736790673323,-322.3087,0.00014006,2,"2025-01-13T17:51:13.323",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813953,1736790673332,-1355.02955578,0.00014066,5,"2025-01-13T17:51:13.332",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813954,1736790673342,-174.267797,0.0001408,2,"2025-01-13T17:51:13.342",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813955,1736790673351,-174.267797,0.0001408,2,"2025-01-13T17:51:13.351",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813956,1736790673360,-151.0,0.0001408,2,"2025-01-13T17:51:13.360",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813957,1736790673370,-500.0,0.00014091,2,"2025-01-13T17:51:13.370",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813958,1736790673380,-773.16,0.00014104,2,"2025-01-13T17:51:13.380",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813959,1736790673390,-1601.98,0.00014104,2,"2025-01-13T17:51:13.390",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813960,1736790673400,-2833.89,0.00014104,2,"2025-01-13T17:51:13.400",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813961,1736790673411,-629.38,0.00014104,2,"2025-01-13T17:51:13.411",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813962,1736790673421,-1459.66,0.00014104,2,"2025-01-13T17:51:13.421",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813963,1736790673431,-785.35,0.00014104,2,"2025-01-13T17:51:13.431",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813964,1736790673440,-1359.03,0.00014104,2,"2025-01-13T17:51:13.440",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813965,1736790673451,-1434.31,0.00014104,2,"2025-01-13T17:51:13.451",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813966,1736790673460,-527.23,0.00014105,2,"2025-01-13T17:51:13.460",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813967,1736790673475,-500.0,0.00014105,2,"2025-01-13T17:51:13.475",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813968,1736790673485,-369.54036665,0.00014105,2,"2025-01-13T17:51:13.485",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813969,1736790673495,-986.41,0.00014105,2,"2025-01-13T17:51:13.495",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813970,1736790673505,-500.0,0.00014105,2,"2025-01-13T17:51:13.505",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813971,1736790673515,-551.99,0.00014105,2,"2025-01-13T17:51:13.515",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813972,1736790673526,-1206.57,0.00014105,2,"2025-01-13T17:51:13.526",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813973,1736790673536,-500.0,0.00014105,2,"2025-01-13T17:51:13.536",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813974,1736790673546,-945.57,0.00014105,2,"2025-01-13T17:51:13.546",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813975,1736790673557,-3302.26,0.00014105,2,"2025-01-13T17:51:13.557",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813976,1736790673567,-1442.3,0.00014105,2,"2025-01-13T17:51:13.567",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813977,1736790673576,-428.05252882,0.00014105,2,"2025-01-13T17:51:13.576",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813978,1736790673587,-510.31,0.00014105,2,"2025-01-13T17:51:13.587",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813979,1736790673597,-774.65,0.00014105,2,"2025-01-13T17:51:13.597",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813980,1736790673607,-779.56,0.00014105,2,"2025-01-13T17:51:13.607",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813981,1736790673617,-572.87,0.00014105,2,"2025-01-13T17:51:13.617",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813982,1736790673630,-366.986236,0.00014105,2,"2025-01-13T17:51:13.630",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813983,1736790673641,-1791.6,0.00014105,2,"2025-01-13T17:51:13.641",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813984,1736790673651,-2062.22,0.00014105,2,"2025-01-13T17:51:13.651",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813985,1736790673661,-838.56,0.00014105,2,"2025-01-13T17:51:13.661",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813986,1736790673671,-778.31,0.00014105,2,"2025-01-13T17:51:13.671",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813987,1736790673681,-451.277377,0.00014105,2,"2025-01-13T17:51:13.681",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813988,1736790673691,-583.56,0.00014105,2,"2025-01-13T17:51:13.691",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813989,1736790673702,-1703.85,0.00014105,2,"2025-01-13T17:51:13.702",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813990,1736790673712,-2107.76,0.00014105,2,"2025-01-13T17:51:13.712",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813991,1736790673725,-829.34,0.00014105,2,"2025-01-13T17:51:13.725",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813992,1736790673735,-500.0,0.00014105,2,"2025-01-13T17:51:13.735",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813993,1736790673745,-880.8,0.00014105,2,"2025-01-13T17:51:13.745",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813994,1736790673755,-513.74,0.00014105,2,"2025-01-13T17:51:13.755",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813995,1736790673764,-562.7060111,0.00014105,2,"2025-01-13T17:51:13.764",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813996,1736790673774,-858.44,0.00014105,2,"2025-01-13T17:51:13.774",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813997,1736790673783,-500.0,0.00014105,2,"2025-01-13T17:51:13.783",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813998,1736790673794,-786.47,0.00014106,2,"2025-01-13T17:51:13.794",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348813999,1736790673804,-275.84465972,0.00014106,2,"2025-01-13T17:51:13.804",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814000,1736790673814,-581.5,0.00014106,2,"2025-01-13T17:51:13.814",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814001,1736790673823,-500.0,0.00014106,2,"2025-01-13T17:51:13.823",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814002,1736790673831,-500.0,0.00014106,2,"2025-01-13T17:51:13.831",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814003,1736790673842,-500.0,0.00014106,2,"2025-01-13T17:51:13.842",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814004,1736790673853,-500.0,0.00014106,2,"2025-01-13T17:51:13.853",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814005,1736790673863,-500.0,0.00014106,2,"2025-01-13T17:51:13.863",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814006,1736790673874,-500.0,0.00014106,2,"2025-01-13T17:51:13.874",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814007,1736790673883,-500.0,0.00014106,2,"2025-01-13T17:51:13.883",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814008,1736790673893,-500.0,0.00014106,2,"2025-01-13T17:51:13.893",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814009,1736790673903,-520.53,0.00014106,2,"2025-01-13T17:51:13.903",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814010,1736790673913,-538.76,0.00014106,2,"2025-01-13T17:51:13.913",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814011,1736790673923,-500.0,0.00014106,2,"2025-01-13T17:51:13.923",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814012,1736790673933,-500.0,0.00014106,2,"2025-01-13T17:51:13.933",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814013,1736790673943,-500.0,0.00014106,2,"2025-01-13T17:51:13.943",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814014,1736790673952,-500.0,0.00014106,2,"2025-01-13T17:51:13.952",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814015,1736790673962,-500.0,0.00014106,2,"2025-01-13T17:51:13.962",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814016,1736790673975,-500.0,0.00014106,2,"2025-01-13T17:51:13.975",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814017,1736790673985,-500.0,0.00014106,2,"2025-01-13T17:51:13.985",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814018,1736790673995,-162.80368666,0.00014106,2,"2025-01-13T17:51:13.995",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814019,1736790674005,-500.0,0.00014106,2,"2025-01-13T17:51:14.005",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814020,1736790674014,-500.0,0.00014106,2,"2025-01-13T17:51:14.014",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814021,1736790674024,-779.56,0.00014106,2,"2025-01-13T17:51:14.024",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814022,1736790674034,-500.0,0.00014106,2,"2025-01-13T17:51:14.034",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814023,1736790674046,-500.0,0.00014106,2,"2025-01-13T17:51:14.046",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814024,1736790674057,-1266.48,0.00014106,2,"2025-01-13T17:51:14.057",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814025,1736790674071,-558.25,0.00014106,2,"2025-01-13T17:51:14.071",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814026,1736790674081,-643.75949795,0.00014106,2,"2025-01-13T17:51:14.081",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814027,1736790674092,-2308.5,0.00014106,2,"2025-01-13T17:51:14.092",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814028,1736790674101,-500.0,0.00014106,2,"2025-01-13T17:51:14.101",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814029,1736790674246,-896.29,0.00014106,2,"2025-01-13T17:51:14.246",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814030,1736790674268,-1383.5,0.00014106,2,"2025-01-13T17:51:14.268",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814031,1736790674279,-1927.12,0.00014106,2,"2025-01-13T17:51:14.279",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814032,1736790674288,-754.44,0.00014106,2,"2025-01-13T17:51:14.288",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814033,1736790674298,-500.0,0.00014106,2,"2025-01-13T17:51:14.298",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814034,1736790674308,-589.82,0.00014106,2,"2025-01-13T17:51:14.308",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814035,1736790674318,-1283.59,0.00014106,2,"2025-01-13T17:51:14.318",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814036,1736790674327,-150.0,0.00014106,2,"2025-01-13T17:51:14.327",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814037,1736790674338,-1771.6,0.00014106,2,"2025-01-13T17:51:14.338",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814038,1736790674347,-161.986482,0.00014106,2,"2025-01-13T17:51:14.347",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814039,1736790674357,-1491.1,0.00014106,2,"2025-01-13T17:51:14.357",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814040,1736790674368,-609.17,0.00014106,2,"2025-01-13T17:51:14.368",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814041,1736790674378,-500.0,0.00014106,2,"2025-01-13T17:51:14.378",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814042,1736790674387,-612.5,0.00014106,2,"2025-01-13T17:51:14.387",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814043,1736790674398,-500.0,0.00014106,2,"2025-01-13T17:51:14.398",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814044,1736790674408,-934.89,0.00014106,2,"2025-01-13T17:51:14.408",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814045,1736790674418,-500.0,0.00014107,2,"2025-01-13T17:51:14.418",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814046,1736790674428,-500.0,0.00014107,2,"2025-01-13T17:51:14.428",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814047,1736790674438,-500.0,0.00014107,2,"2025-01-13T17:51:14.438",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814048,1736790674448,-735.87,0.00014107,2,"2025-01-13T17:51:14.448",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814049,1736790674458,-2437.41,0.00014107,2,"2025-01-13T17:51:14.458",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814050,1736790674471,-1171.68,0.00014107,2,"2025-01-13T17:51:14.471",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814051,1736790674481,-808.21,0.00014107,2,"2025-01-13T17:51:14.481",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814052,1736790674491,-500.0,0.00014107,2,"2025-01-13T17:51:14.491",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814053,1736790674500,-514.19,0.00014107,2,"2025-01-13T17:51:14.500",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814054,1736790674510,-500.0,0.00014107,2,"2025-01-13T17:51:14.510",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814055,1736790674520,-758.91,0.00014107,2,"2025-01-13T17:51:14.520",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814056,1736790674530,-708.49,0.00014107,2,"2025-01-13T17:51:14.530",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814057,1736790674539,-500.0,0.00014107,2,"2025-01-13T17:51:14.539",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814058,1736790674551,-500.0,0.00014107,2,"2025-01-13T17:51:14.551",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814059,1736790674562,-150.0,0.00014133,2,"2025-01-13T17:51:14.562",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814060,1736790674572,-2000.0,0.0001414,2,"2025-01-13T17:51:14.572",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814061,1736790674582,-200.0,0.0001414,2,"2025-01-13T17:51:14.582",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814062,1736790674592,-200.0,0.0001414,2,"2025-01-13T17:51:14.592",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814063,1736790674603,-200.0,0.00014161,2,"2025-01-13T17:51:14.603",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814064,1736790674613,-2167.695043,0.0001421,7,"2025-01-13T17:51:14.613",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814065,1736790674624,-2256.21,0.00014246,2,"2025-01-13T17:51:14.624",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814066,1736790674637,-1000.0,0.00014247,2,"2025-01-13T17:51:14.637",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814067,1736790674648,-1000.0,0.00014247,2,"2025-01-13T17:51:14.648",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814068,1736790674657,-2000.0,0.00014281,2,"2025-01-13T17:51:14.657",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814069,1736790674667,-200.0,0.00014281,2,"2025-01-13T17:51:14.667",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814070,1736790674678,-174.49417443,0.00014324,2,"2025-01-13T17:51:14.678",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814071,1736790674687,-440.24,0.0001435,2,"2025-01-13T17:51:14.687",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814072,1736790674698,-150.0,0.0001435,2,"2025-01-13T17:51:14.698",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814073,1736790674707,-437.23,0.0001435,2,"2025-01-13T17:51:14.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814074,1736790674719,-437.23,0.0001435,2,"2025-01-13T17:51:14.719",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814075,1736790674728,-152.29,0.00014352,2,"2025-01-13T17:51:14.728",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814076,1736790674737,-348.13,0.00014352,2,"2025-01-13T17:51:14.737",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814077,1736790674746,-150.0,0.00014352,2,"2025-01-13T17:51:14.746",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814078,1736790674755,-150.0,0.00014352,2,"2025-01-13T17:51:14.755",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814079,1736790674764,-590.87,0.00014352,2,"2025-01-13T17:51:14.764",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814080,1736790674774,-978.74,0.00014353,2,"2025-01-13T17:51:14.774",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814081,1736790674783,-500.0,0.00014365,2,"2025-01-13T17:51:14.783",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814082,1736790674794,-1000.0,0.0001437,2,"2025-01-13T17:51:14.794",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814083,1736790674804,-773.16,0.00014378,2,"2025-01-13T17:51:14.804",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814084,1736790674813,-1601.98,0.00014378,2,"2025-01-13T17:51:14.813",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814085,1736790674823,-2833.89,0.00014378,2,"2025-01-13T17:51:14.823",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814086,1736790674834,-629.38,0.00014378,2,"2025-01-13T17:51:14.834",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814087,1736790674844,-1459.66,0.00014378,2,"2025-01-13T17:51:14.844",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814088,1736790674854,-785.35,0.00014378,2,"2025-01-13T17:51:14.854",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814089,1736790674864,-1359.03,0.00014378,2,"2025-01-13T17:51:14.864",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814090,1736790674874,-1434.31,0.00014378,2,"2025-01-13T17:51:14.874",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814091,1736790674884,-527.23,0.00014379,2,"2025-01-13T17:51:14.884",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814092,1736790674894,-500.0,0.00014379,2,"2025-01-13T17:51:14.894",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814093,1736790674904,-986.41,0.00014379,2,"2025-01-13T17:51:14.904",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814094,1736790674915,-500.0,0.00014379,2,"2025-01-13T17:51:14.915",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814095,1736790674925,-1206.57,0.00014379,2,"2025-01-13T17:51:14.925",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814096,1736790674934,-551.99,0.00014379,2,"2025-01-13T17:51:14.934",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814097,1736790674944,-500.0,0.00014379,2,"2025-01-13T17:51:14.944",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814098,1736790674954,-945.57,0.00014379,2,"2025-01-13T17:51:14.954",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814099,1736790674964,-3302.26,0.00014379,2,"2025-01-13T17:51:14.964",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814100,1736790674978,-1442.3,0.00014379,2,"2025-01-13T17:51:14.978",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814101,1736790674988,-510.31,0.00014379,2,"2025-01-13T17:51:14.988",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814102,1736790674998,-774.65,0.00014379,2,"2025-01-13T17:51:14.998",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814103,1736790675007,-779.56,0.00014379,2,"2025-01-13T17:51:15.007",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814104,1736790675017,-572.87,0.00014379,2,"2025-01-13T17:51:15.017",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814105,1736790675027,-366.986236,0.00014379,2,"2025-01-13T17:51:15.027",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814106,1736790675037,-1791.6,0.00014379,2,"2025-01-13T17:51:15.037",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814107,1736790675047,-2062.22,0.00014379,2,"2025-01-13T17:51:15.047",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814108,1736790675057,-838.56,0.00014379,2,"2025-01-13T17:51:15.057",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814109,1736790675067,-778.31,0.00014379,2,"2025-01-13T17:51:15.067",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814110,1736790675077,-451.277377,0.00014379,2,"2025-01-13T17:51:15.077",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814111,1736790675087,-583.56,0.00014379,2,"2025-01-13T17:51:15.087",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814112,1736790675097,-1703.85,0.00014379,2,"2025-01-13T17:51:15.097",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814113,1736790675107,-2107.76,0.00014379,2,"2025-01-13T17:51:15.107",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814114,1736790675117,-150.328638,0.00014379,2,"2025-01-13T17:51:15.117",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814115,1736790675127,-829.34,0.00014379,2,"2025-01-13T17:51:15.127",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814116,1736790675136,-500.0,0.00014379,2,"2025-01-13T17:51:15.136",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814117,1736790675145,-880.8,0.00014379,2,"2025-01-13T17:51:15.145",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814118,1736790675155,-513.74,0.00014379,2,"2025-01-13T17:51:15.155",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814119,1736790675165,-858.44,0.00014379,2,"2025-01-13T17:51:15.165",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814120,1736790675174,-500.0,0.00014379,2,"2025-01-13T17:51:15.174",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814121,1736790675184,-786.47,0.0001438,2,"2025-01-13T17:51:15.184",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814122,1736790675195,-581.5,0.0001438,2,"2025-01-13T17:51:15.195",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814123,1736790675205,-500.35089078,0.0001438,2,"2025-01-13T17:51:15.205",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814124,1736790675214,-500.0,0.0001438,2,"2025-01-13T17:51:15.214",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814125,1736790675230,-500.0,0.0001438,2,"2025-01-13T17:51:15.230",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814126,1736790675239,-500.0,0.0001438,2,"2025-01-13T17:51:15.239",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814127,1736790675249,-500.0,0.0001438,2,"2025-01-13T17:51:15.249",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814128,1736790675259,-330.74189177,0.0001438,2,"2025-01-13T17:51:15.259",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814129,1736790675268,-500.0,0.0001438,2,"2025-01-13T17:51:15.268",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814130,1736790675277,-500.0,0.0001438,2,"2025-01-13T17:51:15.277",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814131,1736790675287,-538.76,0.0001438,2,"2025-01-13T17:51:15.287",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814132,1736790675297,-331.55036964,0.0001438,2,"2025-01-13T17:51:15.297",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814133,1736790675306,-500.0,0.0001438,2,"2025-01-13T17:51:15.306",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814134,1736790675317,-463.94158587,0.0001438,2,"2025-01-13T17:51:15.317",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814135,1736790675327,-645.19354463,0.0001438,2,"2025-01-13T17:51:15.327",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814136,1736790675337,-500.0,0.0001438,2,"2025-01-13T17:51:15.337",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814137,1736790675347,-481.40828894,0.0001438,2,"2025-01-13T17:51:15.347",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814138,1736790675357,-500.0,0.0001438,2,"2025-01-13T17:51:15.357",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814139,1736790675367,-339.29723547,0.0001438,2,"2025-01-13T17:51:15.367",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814140,1736790675376,-206.54161587,0.0001438,2,"2025-01-13T17:51:15.376",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814141,1736790675387,-779.56,0.0001438,2,"2025-01-13T17:51:15.387",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814142,1736790675396,-500.0,0.0001438,2,"2025-01-13T17:51:15.396",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814143,1736790675406,-501.57239211,0.0001438,2,"2025-01-13T17:51:15.406",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814144,1736790675415,-1266.48,0.0001438,2,"2025-01-13T17:51:15.415",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814145,1736790675426,-558.25,0.0001438,2,"2025-01-13T17:51:15.426",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814146,1736790675436,-2308.5,0.0001438,2,"2025-01-13T17:51:15.436",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814147,1736790675446,-500.0,0.0001438,2,"2025-01-13T17:51:15.446",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814148,1736790675456,-896.29,0.0001438,2,"2025-01-13T17:51:15.456",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814149,1736790675468,-1383.5,0.0001438,2,"2025-01-13T17:51:15.468",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814150,1736790675480,-1927.12,0.0001438,2,"2025-01-13T17:51:15.480",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814151,1736790675490,-754.44,0.0001438,2,"2025-01-13T17:51:15.490",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814152,1736790675500,-500.0,0.0001438,2,"2025-01-13T17:51:15.500",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814153,1736790675510,-589.82,0.0001438,2,"2025-01-13T17:51:15.510",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814154,1736790675520,-1283.59,0.0001438,2,"2025-01-13T17:51:15.520",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814155,1736790675529,-1771.6,0.0001438,2,"2025-01-13T17:51:15.529",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814156,1736790675539,-1491.1,0.0001438,2,"2025-01-13T17:51:15.539",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814157,1736790675549,-609.17,0.0001438,2,"2025-01-13T17:51:15.549",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814158,1736790675558,-270.44506227,0.0001438,2,"2025-01-13T17:51:15.558",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814159,1736790675568,-612.5,0.0001438,2,"2025-01-13T17:51:15.568",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814160,1736790675578,-500.0,0.0001438,2,"2025-01-13T17:51:15.578",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814161,1736790675589,-934.89,0.0001438,2,"2025-01-13T17:51:15.589",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814162,1736790675600,-500.0,0.00014381,2,"2025-01-13T17:51:15.600",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814163,1736790675610,-500.0,0.00014381,2,"2025-01-13T17:51:15.610",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814164,1736790675623,-839.130736,0.00014381,2,"2025-01-13T17:51:15.623",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814165,1736790675636,-500.0,0.00014381,2,"2025-01-13T17:51:15.636",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814166,1736790675647,-735.87,0.00014381,2,"2025-01-13T17:51:15.647",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814167,1736790675657,-2437.41,0.00014381,2,"2025-01-13T17:51:15.657",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814168,1736790675667,-1171.68,0.00014381,2,"2025-01-13T17:51:15.667",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814169,1736790675677,-808.21,0.00014381,2,"2025-01-13T17:51:15.677",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814170,1736790675687,-470.86435128,0.00014381,2,"2025-01-13T17:51:15.687",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814171,1736790675696,-514.19,0.00014381,2,"2025-01-13T17:51:15.696",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814172,1736790675707,-500.0,0.00014381,2,"2025-01-13T17:51:15.707",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814173,1736790675719,-758.91,0.00014381,2,"2025-01-13T17:51:15.719",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814174,1736790675728,-708.49,0.00014381,2,"2025-01-13T17:51:15.728",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814175,1736790675738,-500.0,0.00014381,2,"2025-01-13T17:51:15.738",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814176,1736790675747,-500.0,0.00014381,2,"2025-01-13T17:51:15.747",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814177,1736790675756,-392.244102,0.00014382,2,"2025-01-13T17:51:15.756",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814178,1736790675766,-392.244102,0.00014382,2,"2025-01-13T17:51:15.766",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814179,1736790675775,-9840.89917065,0.0001439,2,"2025-01-13T17:51:15.775",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814180,1736790675785,-159.90139286,0.00014393,2,"2025-01-13T17:51:15.785",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814181,1736790675795,-300.9604431,0.00014393,2,"2025-01-13T17:51:15.795",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814182,1736790675804,-500.0,0.00014393,2,"2025-01-13T17:51:15.804",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814183,1736790675814,-500.0,0.00014393,2,"2025-01-13T17:51:15.814",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814184,1736790675824,-516.93354525,0.00014393,2,"2025-01-13T17:51:15.824",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814185,1736790675833,-500.0,0.00014393,2,"2025-01-13T17:51:15.833",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814186,1736790675842,-200.0,0.00014424,2,"2025-01-13T17:51:15.842",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814187,1736790675851,-152.45,0.000145,2,"2025-01-13T17:51:15.851",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814188,1736790675861,-2256.21,0.0001452,2,"2025-01-13T17:51:15.861",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814189,1736790675870,-200.0,0.00014568,2,"2025-01-13T17:51:15.870",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814190,1736790675880,-243.36,0.00014602,2,"2025-01-13T17:51:15.880",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814191,1736790675889,-500.0,0.00014639,2,"2025-01-13T17:51:15.889",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814192,1736790675899,-773.16,0.00014652,2,"2025-01-13T17:51:15.899",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814193,1736790675908,-1601.98,0.00014652,2,"2025-01-13T17:51:15.908",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814194,1736790675917,-2833.89,0.00014652,2,"2025-01-13T17:51:15.917",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814195,1736790675927,-629.38,0.00014652,2,"2025-01-13T17:51:15.927",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814196,1736790675936,-1459.66,0.00014652,2,"2025-01-13T17:51:15.936",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814197,1736790675948,-785.35,0.00014652,2,"2025-01-13T17:51:15.948",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814198,1736790675958,-1359.03,0.00014652,2,"2025-01-13T17:51:15.958",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814199,1736790675968,-1434.31,0.00014652,2,"2025-01-13T17:51:15.968",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814200,1736790675978,-786.47,0.00014653,2,"2025-01-13T17:51:15.978",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814201,1736790675987,-581.5,0.00014653,2,"2025-01-13T17:51:15.987",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814202,1736790675997,-481.48249193,0.00014653,2,"2025-01-13T17:51:15.997",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814203,1736790676007,-500.0,0.00014653,2,"2025-01-13T17:51:16.007",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814204,1736790676016,-500.0,0.00014653,2,"2025-01-13T17:51:16.016",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814205,1736790676025,-500.0,0.00014653,2,"2025-01-13T17:51:16.025",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814206,1736790676034,-411.8835045,0.00014653,2,"2025-01-13T17:51:16.034",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814207,1736790676044,-500.0,0.00014653,2,"2025-01-13T17:51:16.044",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814208,1736790676053,-538.76,0.00014653,2,"2025-01-13T17:51:16.053",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814209,1736790676063,-527.23,0.00014653,2,"2025-01-13T17:51:16.063",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814210,1736790676072,-500.0,0.00014653,2,"2025-01-13T17:51:16.072",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814211,1736790676082,-500.0,0.00014653,2,"2025-01-13T17:51:16.082",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814212,1736790676092,-500.0,0.00014653,2,"2025-01-13T17:51:16.092",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814213,1736790676101,-500.0,0.00014653,2,"2025-01-13T17:51:16.101",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814214,1736790676111,-986.41,0.00014653,2,"2025-01-13T17:51:16.111",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814215,1736790676120,-779.56,0.00014653,2,"2025-01-13T17:51:16.120",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814216,1736790676130,-415.19819593,0.00014653,2,"2025-01-13T17:51:16.130",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814217,1736790676139,-1266.48,0.00014653,2,"2025-01-13T17:51:16.139",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814218,1736790676149,-558.25,0.00014653,2,"2025-01-13T17:51:16.149",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814219,1736790676158,-500.0,0.00014653,2,"2025-01-13T17:51:16.158",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814220,1736790676167,-1206.57,0.00014653,2,"2025-01-13T17:51:16.167",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814221,1736790676177,-551.99,0.00014653,2,"2025-01-13T17:51:16.177",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814222,1736790676186,-500.0,0.00014653,2,"2025-01-13T17:51:16.186",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814223,1736790676195,-945.57,0.00014653,2,"2025-01-13T17:51:16.195",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814224,1736790676205,-2308.5,0.00014653,2,"2025-01-13T17:51:16.205",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814225,1736790676214,-500.0,0.00014653,2,"2025-01-13T17:51:16.214",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814226,1736790676227,-896.29,0.00014653,2,"2025-01-13T17:51:16.227",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814227,1736790676236,-1383.5,0.00014653,2,"2025-01-13T17:51:16.236",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814228,1736790676245,-3302.26,0.00014653,2,"2025-01-13T17:51:16.245",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814229,1736790676255,-1442.3,0.00014653,2,"2025-01-13T17:51:16.255",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814230,1736790676264,-1927.12,0.00014653,2,"2025-01-13T17:51:16.264",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814231,1736790676273,-754.44,0.00014653,2,"2025-01-13T17:51:16.273",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814232,1736790676283,-510.31,0.00014653,2,"2025-01-13T17:51:16.283",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814233,1736790676292,-774.65,0.00014653,2,"2025-01-13T17:51:16.292",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814234,1736790676301,-500.0,0.00014653,2,"2025-01-13T17:51:16.301",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814235,1736790676310,-589.82,0.00014653,2,"2025-01-13T17:51:16.310",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814236,1736790676319,-779.56,0.00014653,2,"2025-01-13T17:51:16.319",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814237,1736790676328,-1283.59,0.00014653,2,"2025-01-13T17:51:16.328",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814238,1736790676337,-572.87,0.00014653,2,"2025-01-13T17:51:16.337",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814239,1736790676346,-1771.6,0.00014653,2,"2025-01-13T17:51:16.346",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814240,1736790676355,-366.986236,0.00014653,2,"2025-01-13T17:51:16.355",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814241,1736790676365,-1791.6,0.00014653,2,"2025-01-13T17:51:16.365",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814242,1736790676374,-2062.22,0.00014653,2,"2025-01-13T17:51:16.374",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814243,1736790676384,-1491.1,0.00014653,2,"2025-01-13T17:51:16.384",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814244,1736790676393,-838.56,0.00014653,2,"2025-01-13T17:51:16.393",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814245,1736790676403,-778.31,0.00014653,2,"2025-01-13T17:51:16.403",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814246,1736790676412,-451.277377,0.00014653,2,"2025-01-13T17:51:16.412",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814247,1736790676422,-583.56,0.00014653,2,"2025-01-13T17:51:16.422",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814248,1736790676431,-1703.85,0.00014653,2,"2025-01-13T17:51:16.431",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814249,1736790676441,-609.17,0.00014653,2,"2025-01-13T17:51:16.441",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814250,1736790676451,-2107.76,0.00014653,2,"2025-01-13T17:51:16.451",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814251,1736790676460,-829.34,0.00014653,2,"2025-01-13T17:51:16.460",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814252,1736790676471,-500.0,0.00014653,2,"2025-01-13T17:51:16.471",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814253,1736790676480,-612.5,0.00014653,2,"2025-01-13T17:51:16.480",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814254,1736790676490,-880.8,0.00014653,2,"2025-01-13T17:51:16.490",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814255,1736790676499,-500.0,0.00014653,2,"2025-01-13T17:51:16.499",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814256,1736790676509,-513.74,0.00014653,2,"2025-01-13T17:51:16.509",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814257,1736790676518,-858.44,0.00014653,2,"2025-01-13T17:51:16.518",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814258,1736790676528,-934.89,0.00014653,2,"2025-01-13T17:51:16.528",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814259,1736790676538,-500.0,0.00014653,2,"2025-01-13T17:51:16.538",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814260,1736790676547,-500.0,0.00014655,2,"2025-01-13T17:51:16.547",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814261,1736790676558,-500.0,0.00014655,2,"2025-01-13T17:51:16.558",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814262,1736790676568,-271.190185,0.00014655,2,"2025-01-13T17:51:16.568",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814263,1736790676578,-151.0,0.00014655,2,"2025-01-13T17:51:16.578",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814264,1736790676588,-271.190185,0.00014655,2,"2025-01-13T17:51:16.588",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814265,1736790676599,-151.0,0.00014655,2,"2025-01-13T17:51:16.599",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814266,1736790676608,-151.0,0.00014655,2,"2025-01-13T17:51:16.608",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814267,1736790676617,-167.723371,0.00014655,2,"2025-01-13T17:51:16.617",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814268,1736790676628,-167.723371,0.00014655,2,"2025-01-13T17:51:16.628",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814269,1736790676639,-403.782299,0.00014655,2,"2025-01-13T17:51:16.639",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814270,1736790676648,-403.782299,0.00014655,2,"2025-01-13T17:51:16.648",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814271,1736790676658,-890.637031,0.00014655,2,"2025-01-13T17:51:16.658",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814272,1736790676667,-890.637031,0.00014655,2,"2025-01-13T17:51:16.667",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814273,1736790676678,-222.73150655,0.00014655,2,"2025-01-13T17:51:16.678",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814274,1736790676687,-735.87,0.00014655,2,"2025-01-13T17:51:16.687",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814275,1736790676824,-2437.41,0.00014655,2,"2025-01-13T17:51:16.824",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814276,1736790676834,-1171.68,0.00014655,2,"2025-01-13T17:51:16.834",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814277,1736790676844,-808.21,0.00014655,2,"2025-01-13T17:51:16.844",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814278,1736790676853,-514.19,0.00014655,2,"2025-01-13T17:51:16.853",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814279,1736790676862,-403.51305334,0.00014655,2,"2025-01-13T17:51:16.862",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814280,1736790676872,-758.91,0.00014655,2,"2025-01-13T17:51:16.872",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814281,1736790676882,-708.49,0.00014655,2,"2025-01-13T17:51:16.882",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814282,1736790676891,-247.73699618,0.00014655,2,"2025-01-13T17:51:16.891",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814283,1736790676900,-231.17119038,0.00014655,2,"2025-01-13T17:51:16.900",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814284,1736790676910,-50000.0,0.000147,2,"2025-01-13T17:51:16.910",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814285,1736790676920,-171.5898713,0.00014702,2,"2025-01-13T17:51:16.920",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814286,1736790676929,-2256.21,0.00014794,2,"2025-01-13T17:51:16.929",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814287,1736790676939,-226.0,0.0001484,2,"2025-01-13T17:51:16.939",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814288,1736790676948,-296.0,0.0001484,2,"2025-01-13T17:51:16.948",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814289,1736790676958,-15529.67480486,0.00014888,2,"2025-01-13T17:51:16.958",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814290,1736790676970,-7858.96020017,0.000149,2,"2025-01-13T17:51:16.970",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814291,1736790676979,-2924.23971603,0.000149,7,"2025-01-13T17:51:16.979",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814292,1736790676989,-676.25,0.000149,2,"2025-01-13T17:51:16.989",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814293,1736790676999,-500.0,0.00014913,2,"2025-01-13T17:51:16.999",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814294,1736790677008,-773.16,0.00014926,2,"2025-01-13T17:51:17.008",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814295,1736790677018,-1601.98,0.00014926,2,"2025-01-13T17:51:17.018",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814296,1736790677028,-2833.89,0.00014926,2,"2025-01-13T17:51:17.028",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814297,1736790677039,-629.38,0.00014926,2,"2025-01-13T17:51:17.039",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814298,1736790677050,-1459.66,0.00014926,2,"2025-01-13T17:51:17.050",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814299,1736790677060,-785.35,0.00014926,2,"2025-01-13T17:51:17.060",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814300,1736790677071,-1359.03,0.00014926,2,"2025-01-13T17:51:17.071",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814301,1736790677080,-1434.31,0.00014926,2,"2025-01-13T17:51:17.080",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814302,1736790677090,-786.47,0.00014927,2,"2025-01-13T17:51:17.090",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814303,1736790677099,-581.5,0.00014927,2,"2025-01-13T17:51:17.099",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814304,1736790677109,-575.87476437,0.00014927,2,"2025-01-13T17:51:17.109",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814305,1736790677119,-500.0,0.00014927,2,"2025-01-13T17:51:17.119",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814306,1736790677128,-500.0,0.00014927,2,"2025-01-13T17:51:17.128",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814307,1736790677138,-500.0,0.00014927,2,"2025-01-13T17:51:17.138",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814308,1736790677148,-538.76,0.00014927,2,"2025-01-13T17:51:17.148",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814309,1736790677157,-527.23,0.00014927,2,"2025-01-13T17:51:17.157",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814310,1736790677167,-500.0,0.00014927,2,"2025-01-13T17:51:17.167",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814311,1736790677176,-500.0,0.00014927,2,"2025-01-13T17:51:17.176",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814312,1736790677186,-500.0,0.00014927,2,"2025-01-13T17:51:17.186",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814313,1736790677195,-500.0,0.00014927,2,"2025-01-13T17:51:17.195",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814314,1736790677206,-986.41,0.00014927,2,"2025-01-13T17:51:17.206",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814315,1736790677216,-779.56,0.00014927,2,"2025-01-13T17:51:17.216",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814316,1736790677228,-1266.48,0.00014927,2,"2025-01-13T17:51:17.228",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814317,1736790677238,-558.25,0.00014927,2,"2025-01-13T17:51:17.238",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814318,1736790677247,-500.0,0.00014927,2,"2025-01-13T17:51:17.247",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814319,1736790677257,-1206.57,0.00014927,2,"2025-01-13T17:51:17.257",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814320,1736790677267,-551.99,0.00014927,2,"2025-01-13T17:51:17.267",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814321,1736790677276,-500.0,0.00014927,2,"2025-01-13T17:51:17.276",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814322,1736790677288,-945.57,0.00014927,2,"2025-01-13T17:51:17.288",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814323,1736790677297,-2308.5,0.00014927,2,"2025-01-13T17:51:17.297",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814324,1736790677307,-273.76891869,0.00014927,2,"2025-01-13T17:51:17.307",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814325,1736790677316,-896.29,0.00014927,2,"2025-01-13T17:51:17.316",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814326,1736790677327,-3302.26,0.00014927,2,"2025-01-13T17:51:17.327",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814327,1736790677336,-1383.5,0.00014927,2,"2025-01-13T17:51:17.336",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814328,1736790677347,-1442.3,0.00014927,2,"2025-01-13T17:51:17.347",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814329,1736790677358,-1927.12,0.00014927,2,"2025-01-13T17:51:17.358",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814330,1736790677368,-754.44,0.00014927,2,"2025-01-13T17:51:17.368",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814331,1736790677379,-510.31,0.00014927,2,"2025-01-13T17:51:17.379",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814332,1736790677390,-774.65,0.00014927,2,"2025-01-13T17:51:17.390",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814333,1736790677399,-416.91095187,0.00014927,2,"2025-01-13T17:51:17.399",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814334,1736790677409,-589.82,0.00014927,2,"2025-01-13T17:51:17.409",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814335,1736790677419,-779.56,0.00014927,2,"2025-01-13T17:51:17.419",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814336,1736790677430,-1283.59,0.00014927,2,"2025-01-13T17:51:17.430",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814337,1736790677440,-572.87,0.00014927,2,"2025-01-13T17:51:17.440",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814338,1736790677450,-366.986236,0.00014927,2,"2025-01-13T17:51:17.450",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814339,1736790677459,-1771.6,0.00014927,2,"2025-01-13T17:51:17.459",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814340,1736790677468,-1791.6,0.00014927,2,"2025-01-13T17:51:17.468",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814341,1736790677478,-2062.22,0.00014927,2,"2025-01-13T17:51:17.478",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814342,1736790677489,-1491.1,0.00014927,2,"2025-01-13T17:51:17.489",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814343,1736790677499,-838.56,0.00014927,2,"2025-01-13T17:51:17.499",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814344,1736790677509,-778.31,0.00014927,2,"2025-01-13T17:51:17.509",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814345,1736790677519,-583.56,0.00014927,2,"2025-01-13T17:51:17.519",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814346,1736790677528,-451.277377,0.00014927,2,"2025-01-13T17:51:17.528",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814347,1736790677538,-1703.85,0.00014927,2,"2025-01-13T17:51:17.538",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814348,1736790677548,-609.17,0.00014927,2,"2025-01-13T17:51:17.548",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814349,1736790677558,-2107.76,0.00014927,2,"2025-01-13T17:51:17.558",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814350,1736790677567,-829.34,0.00014927,2,"2025-01-13T17:51:17.567",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814351,1736790677577,-500.0,0.00014927,2,"2025-01-13T17:51:17.577",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814352,1736790677587,-612.5,0.00014927,2,"2025-01-13T17:51:17.587",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814353,1736790677597,-880.8,0.00014927,2,"2025-01-13T17:51:17.597",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814354,1736790677607,-494.33896434,0.00014927,2,"2025-01-13T17:51:17.607",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814355,1736790677616,-513.74,0.00014927,2,"2025-01-13T17:51:17.616",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814356,1736790677627,-858.44,0.00014927,2,"2025-01-13T17:51:17.627",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814357,1736790677639,-934.89,0.00014927,2,"2025-01-13T17:51:17.639",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814358,1736790677648,-500.0,0.00014927,2,"2025-01-13T17:51:17.648",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814359,1736790677658,-500.0,0.00014929,2,"2025-01-13T17:51:17.658",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814360,1736790677670,-500.0,0.00014929,2,"2025-01-13T17:51:17.670",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814361,1736790677679,-151.0,0.00014929,2,"2025-01-13T17:51:17.679",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814362,1736790677689,-500.0,0.00014929,2,"2025-01-13T17:51:17.689",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814363,1736790677698,-266.694664,0.00014929,2,"2025-01-13T17:51:17.698",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814364,1736790677708,-500.0,0.00014929,2,"2025-01-13T17:51:17.708",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814365,1736790677720,-266.694664,0.00014929,2,"2025-01-13T17:51:17.720",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814366,1736790677730,-257.714356,0.00014929,2,"2025-01-13T17:51:17.730",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814367,1736790677739,-257.714356,0.00014929,2,"2025-01-13T17:51:17.739",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814368,1736790677749,-151.0,0.00014929,2,"2025-01-13T17:51:17.749",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814369,1736790677758,-151.0,0.00014929,2,"2025-01-13T17:51:17.758",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814370,1736790677768,-189.163443,0.00014929,2,"2025-01-13T17:51:17.768",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814371,1736790677778,-189.163443,0.00014929,2,"2025-01-13T17:51:17.778",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814372,1736790677787,-735.87,0.00014929,2,"2025-01-13T17:51:17.787",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814373,1736790677797,-2437.41,0.00014929,2,"2025-01-13T17:51:17.797",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814374,1736790677806,-1171.68,0.00014929,2,"2025-01-13T17:51:17.806",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814375,1736790677816,-808.21,0.00014929,2,"2025-01-13T17:51:17.816",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814376,1736790677826,-514.19,0.00014929,2,"2025-01-13T17:51:17.826",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814377,1736790677836,-758.91,0.00014929,2,"2025-01-13T17:51:17.836",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814378,1736790677845,-708.49,0.00014929,2,"2025-01-13T17:51:17.845",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814379,1736790677855,-285.512409,0.0001493,2,"2025-01-13T17:51:17.855",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814380,1736790677864,-285.512409,0.0001493,2,"2025-01-13T17:51:17.864",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814381,1736790677874,-246.238241,0.0001493,2,"2025-01-13T17:51:17.874",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814382,1736790677883,-246.238241,0.0001493,2,"2025-01-13T17:51:17.883",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814383,1736790677892,-1000.0,0.00014941,2,"2025-01-13T17:51:17.892",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814384,1736790677902,-1000.0,0.00014941,2,"2025-01-13T17:51:17.902",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814385,1736790677911,-187.72072766,0.00014941,2,"2025-01-13T17:51:17.911",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814386,1736790677920,-500.0,0.00014973,2,"2025-01-13T17:51:17.920",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814387,1736790677929,-500.0,0.00014973,2,"2025-01-13T17:51:17.929",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814388,1736790677942,-646.17,0.00014975,2,"2025-01-13T17:51:17.942",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814389,1736790677961,-14877.74916434,0.00015,2,"2025-01-13T17:51:17.961",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814390,1736790677981,-34887.33083382,0.00015,2,"2025-01-13T17:51:17.981",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814391,1736790677999,-5606.42060211,0.00015,2,"2025-01-13T17:51:17.999",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814392,1736790678018,-1955.29450746,0.00015,2,"2025-01-13T17:51:18.018",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814393,1736790678035,-37997.71330123,0.00015,4,"2025-01-13T17:51:18.035",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814394,1736790678049,-18098.24310421,0.00015,2,"2025-01-13T17:51:18.049",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814395,1736790678068,-500.0,0.00015,2,"2025-01-13T17:51:18.068",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814396,1736790678088,-500.0,0.00015,2,"2025-01-13T17:51:18.088",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814397,1736790678107,-5000.0,0.00015,2,"2025-01-13T17:51:18.107",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814398,1736790678125,-5000.0,0.00015,2,"2025-01-13T17:51:18.125",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814399,1736790678142,-1887.06319792,0.00015,7,"2025-01-13T17:51:18.142",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814400,1736790678160,-413.52294016,0.00015,10,"2025-01-13T17:51:18.160",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814401,1736790678179,-10000.0,0.00015,2,"2025-01-13T17:51:18.179",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814402,1736790678197,-250.0,0.00015,10,"2025-01-13T17:51:18.197",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814403,1736790678209,-185.3827302,0.00015,7,"2025-01-13T17:51:18.209",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814404,1736790678227,-4169.74449612,0.00015,2,"2025-01-13T17:51:18.227",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814405,1736790678240,-1000.0,0.00015,5,"2025-01-13T17:51:18.240",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814406,1736790678254,-10000.0,0.00015,2,"2025-01-13T17:51:18.254",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814407,1736790678273,-159.15877305,0.00015,2,"2025-01-13T17:51:18.273",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814408,1736790678286,-284.0,0.00015,2,"2025-01-13T17:51:18.286",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814409,1736790678303,-376.0,0.00015,2,"2025-01-13T17:51:18.303",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814410,1736790678318,-376.0,0.00015,2,"2025-01-13T17:51:18.318",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814411,1736790678333,-468.82656718,0.00015,2,"2025-01-13T17:51:18.333",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814412,1736790678349,-303.224641,0.00015,2,"2025-01-13T17:51:18.349",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814413,1736790678364,-303.224641,0.00015,2,"2025-01-13T17:51:18.364",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814414,1736790678379,-466.707392,0.00015,2,"2025-01-13T17:51:18.379",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814415,1736790678394,-466.707392,0.00015,2,"2025-01-13T17:51:18.394",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814416,1736790678409,-11425.0,0.00015,2,"2025-01-13T17:51:18.409",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814417,1736790678423,-425.261675,0.00015,2,"2025-01-13T17:51:18.423",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814418,1736790678438,-425.261675,0.00015,2,"2025-01-13T17:51:18.438",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814419,1736790678452,-650.0,0.00015,2,"2025-01-13T17:51:18.452",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814420,1736790678468,-150.0,0.00015,20,"2025-01-13T17:51:18.468",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814421,1736790678486,-1000.0,0.00015046,2,"2025-01-13T17:51:18.486",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814422,1736790678500,-2256.21,0.00015068,2,"2025-01-13T17:51:18.500",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814423,1736790678515,-300.0,0.00015068,2,"2025-01-13T17:51:18.515",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814424,1736790678531,-296.84825516,0.000151,2,"2025-01-13T17:51:18.531",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814425,1736790678546,-500.0,0.00015187,2,"2025-01-13T17:51:18.546",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814426,1736790678561,-773.16,0.000152,2,"2025-01-13T17:51:18.561",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814427,1736790678576,-1601.98,0.000152,2,"2025-01-13T17:51:18.576",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814428,1736790678591,-2833.89,0.000152,2,"2025-01-13T17:51:18.591",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814429,1736790678604,-629.38,0.000152,2,"2025-01-13T17:51:18.604",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814430,1736790678619,-1459.66,0.000152,2,"2025-01-13T17:51:18.619",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814431,1736790678635,-785.35,0.000152,2,"2025-01-13T17:51:18.635",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814432,1736790678651,-1359.03,0.000152,2,"2025-01-13T17:51:18.651",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814433,1736790678666,-1434.31,0.000152,2,"2025-01-13T17:51:18.666",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814434,1736790678681,-3352.927486,0.00015201,2,"2025-01-13T17:51:18.681",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814435,1736790678696,-176.479953,0.00015201,2,"2025-01-13T17:51:18.696",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814436,1736790678710,-3352.927486,0.00015201,2,"2025-01-13T17:51:18.710",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814437,1736790678725,-176.479953,0.00015201,2,"2025-01-13T17:51:18.725",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814438,1736790678740,-151.0,0.00015201,2,"2025-01-13T17:51:18.740",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814439,1736790678755,-151.0,0.00015201,2,"2025-01-13T17:51:18.755",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814440,1736790678769,-151.0,0.00015201,2,"2025-01-13T17:51:18.769",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814441,1736790678786,-151.0,0.00015201,2,"2025-01-13T17:51:18.786",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814442,1736790678801,-151.0,0.00015201,2,"2025-01-13T17:51:18.801",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814443,1736790678817,-786.47,0.00015201,2,"2025-01-13T17:51:18.817",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814444,1736790678831,-581.5,0.00015201,2,"2025-01-13T17:51:18.831",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814445,1736790678846,-500.0,0.00015201,2,"2025-01-13T17:51:18.846",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814446,1736790678860,-328.23033613,0.00015201,2,"2025-01-13T17:51:18.860",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814447,1736790678875,-500.0,0.00015201,2,"2025-01-13T17:51:18.875",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814448,1736790678890,-538.76,0.00015201,2,"2025-01-13T17:51:18.890",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814449,1736790678905,-527.23,0.00015201,2,"2025-01-13T17:51:18.905",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814450,1736790678921,-500.0,0.00015201,2,"2025-01-13T17:51:18.921",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814451,1736790678936,-500.0,0.00015201,2,"2025-01-13T17:51:18.936",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814452,1736790678951,-500.0,0.00015201,2,"2025-01-13T17:51:18.951",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814453,1736790678965,-500.0,0.00015201,2,"2025-01-13T17:51:18.965",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814454,1736790678980,-986.41,0.00015201,2,"2025-01-13T17:51:18.980",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814455,1736790678996,-779.56,0.00015201,2,"2025-01-13T17:51:18.996",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814456,1736790679011,-1266.48,0.00015201,2,"2025-01-13T17:51:19.011",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814457,1736790679026,-558.25,0.00015201,2,"2025-01-13T17:51:19.026",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814458,1736790679041,-500.0,0.00015201,2,"2025-01-13T17:51:19.041",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814459,1736790679055,-1206.57,0.00015201,2,"2025-01-13T17:51:19.055",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814460,1736790679071,-551.99,0.00015201,2,"2025-01-13T17:51:19.071",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814461,1736790679084,-500.0,0.00015201,2,"2025-01-13T17:51:19.084",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814462,1736790679100,-945.57,0.00015201,2,"2025-01-13T17:51:19.100",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814463,1736790679115,-2308.5,0.00015201,2,"2025-01-13T17:51:19.115",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814464,1736790679129,-896.29,0.00015201,2,"2025-01-13T17:51:19.129",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814465,1736790679145,-3302.26,0.00015201,2,"2025-01-13T17:51:19.145",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814466,1736790679161,-1383.5,0.00015201,2,"2025-01-13T17:51:19.161",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814467,1736790679177,-1442.3,0.00015201,2,"2025-01-13T17:51:19.177",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814468,1736790679191,-1927.12,0.00015201,2,"2025-01-13T17:51:19.191",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814469,1736790679202,-754.44,0.00015201,2,"2025-01-13T17:51:19.202",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814470,1736790679213,-510.31,0.00015201,2,"2025-01-13T17:51:19.213",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814471,1736790679223,-774.65,0.00015201,2,"2025-01-13T17:51:19.223",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814472,1736790679232,-779.56,0.00015201,2,"2025-01-13T17:51:19.232",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814473,1736790679243,-589.82,0.00015201,2,"2025-01-13T17:51:19.243",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814474,1736790679253,-1283.59,0.00015201,2,"2025-01-13T17:51:19.253",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814475,1736790679264,-572.87,0.00015201,2,"2025-01-13T17:51:19.264",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814476,1736790679274,-366.986236,0.00015201,2,"2025-01-13T17:51:19.274",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814477,1736790679283,-1771.6,0.00015201,2,"2025-01-13T17:51:19.283",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814478,1736790679292,-1791.6,0.00015201,2,"2025-01-13T17:51:19.292",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814479,1736790679302,-2062.22,0.00015201,2,"2025-01-13T17:51:19.302",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814480,1736790679311,-1491.1,0.00015201,2,"2025-01-13T17:51:19.311",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814481,1736790679321,-838.56,0.00015201,2,"2025-01-13T17:51:19.321",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814482,1736790679330,-778.31,0.00015201,2,"2025-01-13T17:51:19.330",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814483,1736790679340,-583.56,0.00015201,2,"2025-01-13T17:51:19.340",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814484,1736790679350,-451.277377,0.00015201,2,"2025-01-13T17:51:19.350",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814485,1736790679361,-1703.85,0.00015201,2,"2025-01-13T17:51:19.361",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814486,1736790679372,-609.17,0.00015201,2,"2025-01-13T17:51:19.372",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814487,1736790679383,-2107.76,0.00015201,2,"2025-01-13T17:51:19.383",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814488,1736790679392,-150.328638,0.00015201,2,"2025-01-13T17:51:19.392",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814489,1736790679402,-829.34,0.00015201,2,"2025-01-13T17:51:19.402",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814490,1736790679412,-500.0,0.00015201,2,"2025-01-13T17:51:19.412",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814491,1736790679422,-612.5,0.00015201,2,"2025-01-13T17:51:19.422",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814492,1736790679432,-880.8,0.00015201,2,"2025-01-13T17:51:19.432",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814493,1736790679443,-161.287929,0.00015201,2,"2025-01-13T17:51:19.443",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814494,1736790679454,-513.74,0.00015201,2,"2025-01-13T17:51:19.454",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814495,1736790679465,-858.44,0.00015201,2,"2025-01-13T17:51:19.465",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814496,1736790679476,-934.89,0.00015201,2,"2025-01-13T17:51:19.476",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814497,1736790679487,-410.52159343,0.00015201,2,"2025-01-13T17:51:19.487",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814498,1736790679498,-500.0,0.00015203,2,"2025-01-13T17:51:19.498",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814499,1736790679508,-500.0,0.00015203,2,"2025-01-13T17:51:19.508",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814500,1736790679813,-414.81126,0.00015203,2,"2025-01-13T17:51:19.813",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814501,1736790679843,-414.81126,0.00015203,2,"2025-01-13T17:51:19.843",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814502,1736790679862,-735.87,0.00015203,2,"2025-01-13T17:51:19.862",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814503,1736790679873,-2437.41,0.00015203,2,"2025-01-13T17:51:19.873",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814504,1736790679883,-1171.68,0.00015203,2,"2025-01-13T17:51:19.883",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814505,1736790679892,-808.21,0.00015203,2,"2025-01-13T17:51:19.892",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814506,1736790679902,-514.19,0.00015203,2,"2025-01-13T17:51:19.902",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814507,1736790679912,-758.91,0.00015203,2,"2025-01-13T17:51:19.912",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814508,1736790679922,-708.49,0.00015203,2,"2025-01-13T17:51:19.922",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814509,1736790679932,-1224.55524042,0.00015235,2,"2025-01-13T17:51:19.932",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814510,1736790679942,-151.0,0.00015235,2,"2025-01-13T17:51:19.942",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814511,1736790679952,-151.0,0.00015235,2,"2025-01-13T17:51:19.952",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814512,1736790679962,-151.0,0.00015235,2,"2025-01-13T17:51:19.962",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814513,1736790679973,-151.0,0.00015235,2,"2025-01-13T17:51:19.973",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814514,1736790679982,-151.0,0.00015235,2,"2025-01-13T17:51:19.982",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814515,1736790679992,-1500.0,0.00015248,2,"2025-01-13T17:51:19.992",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814516,1736790680001,-1500.0,0.00015248,2,"2025-01-13T17:51:20.001",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814517,1736790680011,-676.26,0.00015267,2,"2025-01-13T17:51:20.011",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814518,1736790680022,-1517.64,0.000153,2,"2025-01-13T17:51:20.022",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814519,1736790680031,-166.796717,0.000153,2,"2025-01-13T17:51:20.031",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814520,1736790680041,-166.796717,0.000153,2,"2025-01-13T17:51:20.041",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814521,1736790680051,-151.0,0.000153,2,"2025-01-13T17:51:20.051",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814522,1736790680061,-2256.21,0.00015342,2,"2025-01-13T17:51:20.061",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814523,1736790680071,-999.0,0.00015342,6,"2025-01-13T17:51:20.071",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814524,1736790680081,-151.0,0.00015368,2,"2025-01-13T17:51:20.081",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814525,1736790680091,-1000.0,0.0001537,2,"2025-01-13T17:51:20.091",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814526,1736790680101,-15934.11462272,0.000154,2,"2025-01-13T17:51:20.101",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814527,1736790680110,-484.58093188,0.000154,2,"2025-01-13T17:51:20.110",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814528,1736790680120,-151.795266,0.000154,2,"2025-01-13T17:51:20.120",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814529,1736790680128,-151.795266,0.000154,2,"2025-01-13T17:51:20.128",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814530,1736790680138,-157.950119,0.000154,2,"2025-01-13T17:51:20.138",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814531,1736790680148,-157.950119,0.000154,2,"2025-01-13T17:51:20.148",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814532,1736790680157,-500.0,0.00015461,2,"2025-01-13T17:51:20.157",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814533,1736790680166,-773.16,0.00015474,2,"2025-01-13T17:51:20.166",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814534,1736790680177,-1601.98,0.00015474,2,"2025-01-13T17:51:20.177",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814535,1736790680187,-2833.89,0.00015474,2,"2025-01-13T17:51:20.187",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814536,1736790680197,-629.38,0.00015474,2,"2025-01-13T17:51:20.197",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814537,1736790680206,-1459.66,0.00015474,2,"2025-01-13T17:51:20.206",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814538,1736790680215,-785.35,0.00015474,2,"2025-01-13T17:51:20.215",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814539,1736790680228,-1359.03,0.00015474,2,"2025-01-13T17:51:20.228",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814540,1736790680237,-1434.31,0.00015474,2,"2025-01-13T17:51:20.237",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814541,1736790680247,-151.0,0.00015475,2,"2025-01-13T17:51:20.247",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814542,1736790680256,-151.0,0.00015475,2,"2025-01-13T17:51:20.256",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814543,1736790680267,-786.47,0.00015475,2,"2025-01-13T17:51:20.267",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814544,1736790680277,-581.5,0.00015475,2,"2025-01-13T17:51:20.277",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814545,1736790680287,-324.30317528,0.00015475,2,"2025-01-13T17:51:20.287",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814546,1736790680296,-553.57047661,0.00015475,2,"2025-01-13T17:51:20.296",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814547,1736790680306,-538.76,0.00015475,2,"2025-01-13T17:51:20.306",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814548,1736790680315,-527.23,0.00015475,2,"2025-01-13T17:51:20.315",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814549,1736790680324,-500.0,0.00015475,2,"2025-01-13T17:51:20.324",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814550,1736790680334,-500.0,0.00015475,2,"2025-01-13T17:51:20.334",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814551,1736790680343,-500.0,0.00015475,2,"2025-01-13T17:51:20.343",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814552,1736790680353,-280.02025841,0.00015475,2,"2025-01-13T17:51:20.353",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814553,1736790680363,-986.41,0.00015475,2,"2025-01-13T17:51:20.363",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814554,1736790680372,-779.56,0.00015475,2,"2025-01-13T17:51:20.372",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814555,1736790680382,-1266.48,0.00015475,2,"2025-01-13T17:51:20.382",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814556,1736790680392,-558.25,0.00015475,2,"2025-01-13T17:51:20.392",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814557,1736790680401,-173.08859292,0.00015475,2,"2025-01-13T17:51:20.401",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814558,1736790680411,-1206.57,0.00015475,2,"2025-01-13T17:51:20.411",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814559,1736790680421,-551.99,0.00015475,2,"2025-01-13T17:51:20.421",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814560,1736790680430,-500.0,0.00015475,2,"2025-01-13T17:51:20.430",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814561,1736790680439,-945.57,0.00015475,2,"2025-01-13T17:51:20.439",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814562,1736790680449,-2308.5,0.00015475,2,"2025-01-13T17:51:20.449",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814563,1736790680458,-896.29,0.00015475,2,"2025-01-13T17:51:20.458",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814564,1736790680467,-3302.26,0.00015475,2,"2025-01-13T17:51:20.467",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814565,1736790680480,-1383.5,0.00015475,2,"2025-01-13T17:51:20.480",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814566,1736790680489,-1442.3,0.00015475,2,"2025-01-13T17:51:20.489",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814567,1736790680499,-1927.12,0.00015475,2,"2025-01-13T17:51:20.499",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814568,1736790680509,-754.44,0.00015475,2,"2025-01-13T17:51:20.509",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814569,1736790680519,-510.31,0.00015475,2,"2025-01-13T17:51:20.519",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814570,1736790680528,-774.65,0.00015475,2,"2025-01-13T17:51:20.528",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814571,1736790680538,-779.56,0.00015475,2,"2025-01-13T17:51:20.538",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814572,1736790680547,-589.82,0.00015475,2,"2025-01-13T17:51:20.547",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814573,1736790680556,-1283.59,0.00015475,2,"2025-01-13T17:51:20.556",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814574,1736790680565,-572.87,0.00015475,2,"2025-01-13T17:51:20.565",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814575,1736790680575,-366.986236,0.00015475,2,"2025-01-13T17:51:20.575",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814576,1736790680584,-1771.6,0.00015475,2,"2025-01-13T17:51:20.584",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814577,1736790680594,-1791.6,0.00015475,2,"2025-01-13T17:51:20.594",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814578,1736790680603,-2062.22,0.00015475,2,"2025-01-13T17:51:20.603",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814579,1736790680614,-1491.1,0.00015475,2,"2025-01-13T17:51:20.614",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814580,1736790680626,-838.56,0.00015475,2,"2025-01-13T17:51:20.626",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814581,1736790680636,-778.31,0.00015475,2,"2025-01-13T17:51:20.636",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814582,1736790680645,-583.56,0.00015475,2,"2025-01-13T17:51:20.645",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814583,1736790680655,-451.277377,0.00015475,2,"2025-01-13T17:51:20.655",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814584,1736790680666,-1703.85,0.00015475,2,"2025-01-13T17:51:20.666",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814585,1736790680675,-609.17,0.00015475,2,"2025-01-13T17:51:20.675",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814586,1736790680685,-2107.76,0.00015475,2,"2025-01-13T17:51:20.685",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814587,1736790680694,-829.34,0.00015475,2,"2025-01-13T17:51:20.694",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814588,1736790680706,-500.0,0.00015475,2,"2025-01-13T17:51:20.706",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814589,1736790680716,-612.5,0.00015475,2,"2025-01-13T17:51:20.716",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814590,1736790680729,-880.8,0.00015475,2,"2025-01-13T17:51:20.729",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814591,1736790680738,-513.74,0.00015475,2,"2025-01-13T17:51:20.738",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814592,1736790680748,-858.44,0.00015475,2,"2025-01-13T17:51:20.748",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814593,1736790680757,-934.89,0.00015475,2,"2025-01-13T17:51:20.757",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814594,1736790680767,-500.0,0.00015477,2,"2025-01-13T17:51:20.767",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814595,1736790680776,-163.21771518,0.00015477,2,"2025-01-13T17:51:20.776",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814596,1736790680786,-174.267797,0.00015477,2,"2025-01-13T17:51:20.786",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814597,1736790680795,-174.267797,0.00015477,2,"2025-01-13T17:51:20.795",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814598,1736790680805,-218.0,0.00015477,2,"2025-01-13T17:51:20.805",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814599,1736790680815,-735.87,0.00015477,2,"2025-01-13T17:51:20.815",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814600,1736790680824,-2437.41,0.00015477,2,"2025-01-13T17:51:20.824",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814601,1736790680834,-1171.68,0.00015477,2,"2025-01-13T17:51:20.834",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814602,1736790680843,-808.21,0.00015477,2,"2025-01-13T17:51:20.843",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814603,1736790680853,-514.19,0.00015477,2,"2025-01-13T17:51:20.853",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814604,1736790680862,-758.91,0.00015477,2,"2025-01-13T17:51:20.862",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814605,1736790680873,-708.49,0.00015477,2,"2025-01-13T17:51:20.873",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814606,1736790680882,-1019.3213655,0.00015516,2,"2025-01-13T17:51:20.882",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814607,1736790680891,-236.42114999,0.00015521,2,"2025-01-13T17:51:20.891",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814608,1736790680900,-1000.0,0.00015521,2,"2025-01-13T17:51:20.900",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814609,1736790680909,-7277.58566208,0.00015532,2,"2025-01-13T17:51:20.909",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814610,1736790680919,-2256.21,0.00015616,2,"2025-01-13T17:51:20.919",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814611,1736790680928,-192.90400355,0.00015623,2,"2025-01-13T17:51:20.928",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814612,1736790680938,-676.25,0.00015633,2,"2025-01-13T17:51:20.938",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814613,1736790680948,-184.95465694,0.00015649,2,"2025-01-13T17:51:20.948",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814614,1736790680958,-3294.46126515,0.00015651,2,"2025-01-13T17:51:20.958",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814615,1736790680967,-157.994781,0.00015716,2,"2025-01-13T17:51:20.967",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814616,1736790680981,-2016.0,0.00015723,2,"2025-01-13T17:51:20.981",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814617,1736790680990,-1268.0,0.00015723,2,"2025-01-13T17:51:20.990",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814618,1736790681000,-635.0,0.00015723,2,"2025-01-13T17:51:21.000",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814619,1736790681009,-150.0,0.00015723,2,"2025-01-13T17:51:21.009",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814620,1736790681018,-566.0,0.00015723,2,"2025-01-13T17:51:21.018",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814621,1736790681028,-1861.0,0.00015723,2,"2025-01-13T17:51:21.028",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814622,1736790681038,-820.0,0.00015723,2,"2025-01-13T17:51:21.038",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814623,1736790681048,-907.0,0.00015723,2,"2025-01-13T17:51:21.048",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814624,1736790681057,-1259.0,0.00015723,2,"2025-01-13T17:51:21.057",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814625,1736790681068,-2944.0,0.00015723,2,"2025-01-13T17:51:21.068",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814626,1736790681077,-3979.0,0.00015723,2,"2025-01-13T17:51:21.077",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814627,1736790681086,-537.0,0.00015723,2,"2025-01-13T17:51:21.086",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814628,1736790681096,-3897.0,0.00015723,2,"2025-01-13T17:51:21.096",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814629,1736790681105,-150.0,0.00015723,2,"2025-01-13T17:51:21.105",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814630,1736790681114,-5982.848,0.00015723,2,"2025-01-13T17:51:21.114",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814631,1736790681124,-500.0,0.00015735,2,"2025-01-13T17:51:21.124",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814632,1736790681133,-773.16,0.00015748,2,"2025-01-13T17:51:21.133",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814633,1736790681142,-1601.98,0.00015748,2,"2025-01-13T17:51:21.142",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814634,1736790681152,-2833.89,0.00015748,2,"2025-01-13T17:51:21.152",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814635,1736790681161,-629.38,0.00015748,2,"2025-01-13T17:51:21.161",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814636,1736790681170,-1459.66,0.00015748,2,"2025-01-13T17:51:21.170",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814637,1736790681180,-785.35,0.00015748,2,"2025-01-13T17:51:21.180",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814638,1736790681189,-1359.03,0.00015748,2,"2025-01-13T17:51:21.189",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814639,1736790681198,-1434.31,0.00015748,2,"2025-01-13T17:51:21.198",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814640,1736790681208,-786.47,0.00015749,2,"2025-01-13T17:51:21.208",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814641,1736790681218,-581.5,0.00015749,2,"2025-01-13T17:51:21.218",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814642,1736790681233,-538.76,0.00015749,2,"2025-01-13T17:51:21.233",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814643,1736790681242,-527.23,0.00015749,2,"2025-01-13T17:51:21.242",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814644,1736790681252,-423.67488964,0.00015749,2,"2025-01-13T17:51:21.252",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814645,1736790681262,-500.0,0.00015749,2,"2025-01-13T17:51:21.262",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814646,1736790681272,-585.48779392,0.00015749,2,"2025-01-13T17:51:21.272",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814647,1736790681282,-986.41,0.00015749,2,"2025-01-13T17:51:21.282",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814648,1736790681292,-779.56,0.00015749,2,"2025-01-13T17:51:21.292",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814649,1736790681301,-1266.48,0.00015749,2,"2025-01-13T17:51:21.301",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814650,1736790681311,-558.25,0.00015749,2,"2025-01-13T17:51:21.311",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814651,1736790681321,-1206.57,0.00015749,2,"2025-01-13T17:51:21.321",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814652,1736790681331,-551.99,0.00015749,2,"2025-01-13T17:51:21.331",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814653,1736790681340,-500.0,0.00015749,2,"2025-01-13T17:51:21.340",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814654,1736790681349,-945.57,0.00015749,2,"2025-01-13T17:51:21.349",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814655,1736790681359,-2308.5,0.00015749,2,"2025-01-13T17:51:21.359",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814656,1736790681369,-896.29,0.00015749,2,"2025-01-13T17:51:21.369",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814657,1736790681380,-3302.26,0.00015749,2,"2025-01-13T17:51:21.380",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814658,1736790681391,-1383.5,0.00015749,2,"2025-01-13T17:51:21.391",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814659,1736790681401,-1442.3,0.00015749,2,"2025-01-13T17:51:21.401",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814660,1736790681411,-1927.12,0.00015749,2,"2025-01-13T17:51:21.411",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814661,1736790681421,-510.31,0.00015749,2,"2025-01-13T17:51:21.421",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814662,1736790681431,-754.44,0.00015749,2,"2025-01-13T17:51:21.431",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814663,1736790681440,-774.65,0.00015749,2,"2025-01-13T17:51:21.440",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814664,1736790681450,-779.56,0.00015749,2,"2025-01-13T17:51:21.450",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814665,1736790681460,-589.82,0.00015749,2,"2025-01-13T17:51:21.460",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814666,1736790681471,-1283.59,0.00015749,2,"2025-01-13T17:51:21.471",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814667,1736790681484,-572.87,0.00015749,2,"2025-01-13T17:51:21.484",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814668,1736790681493,-366.986236,0.00015749,2,"2025-01-13T17:51:21.493",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814669,1736790681503,-1791.6,0.00015749,2,"2025-01-13T17:51:21.503",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814670,1736790681512,-1771.6,0.00015749,2,"2025-01-13T17:51:21.512",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814671,1736790681521,-2062.22,0.00015749,2,"2025-01-13T17:51:21.521",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814672,1736790681531,-1491.1,0.00015749,2,"2025-01-13T17:51:21.531",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814673,1736790681541,-838.56,0.00015749,2,"2025-01-13T17:51:21.541",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814674,1736790681550,-778.31,0.00015749,2,"2025-01-13T17:51:21.550",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814675,1736790681560,-583.56,0.00015749,2,"2025-01-13T17:51:21.560",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814676,1736790681569,-451.277377,0.00015749,2,"2025-01-13T17:51:21.569",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814677,1736790681578,-1703.85,0.00015749,2,"2025-01-13T17:51:21.578",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814678,1736790681587,-609.17,0.00015749,2,"2025-01-13T17:51:21.587",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814679,1736790681599,-2107.76,0.00015749,2,"2025-01-13T17:51:21.599",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814680,1736790681609,-150.328638,0.00015749,2,"2025-01-13T17:51:21.609",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814681,1736790681618,-829.34,0.00015749,2,"2025-01-13T17:51:21.618",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814682,1736790681628,-500.0,0.00015749,2,"2025-01-13T17:51:21.628",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814683,1736790681641,-612.5,0.00015749,2,"2025-01-13T17:51:21.641",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814684,1736790681650,-880.8,0.00015749,2,"2025-01-13T17:51:21.650",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814685,1736790681659,-513.74,0.00015749,2,"2025-01-13T17:51:21.659",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814686,1736790681670,-858.44,0.00015749,2,"2025-01-13T17:51:21.670",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814687,1736790681679,-934.89,0.00015749,2,"2025-01-13T17:51:21.679",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814688,1736790681688,-173.54447946,0.00015751,2,"2025-01-13T17:51:21.688",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814689,1736790681698,-167.723371,0.00015751,2,"2025-01-13T17:51:21.698",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814690,1736790681708,-167.723371,0.00015751,2,"2025-01-13T17:51:21.708",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814691,1736790681718,-403.782299,0.00015751,2,"2025-01-13T17:51:21.718",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814692,1736790681727,-403.782299,0.00015751,2,"2025-01-13T17:51:21.727",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814693,1736790681739,-151.0,0.00015751,2,"2025-01-13T17:51:21.739",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814694,1736790681749,-890.637031,0.00015751,2,"2025-01-13T17:51:21.749",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814695,1736790681758,-890.637031,0.00015751,2,"2025-01-13T17:51:21.758",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814696,1736790681769,-735.87,0.00015751,2,"2025-01-13T17:51:21.769",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814697,1736790681778,-2437.41,0.00015751,2,"2025-01-13T17:51:21.778",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814698,1736790681788,-1171.68,0.00015751,2,"2025-01-13T17:51:21.788",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814699,1736790681798,-808.21,0.00015751,2,"2025-01-13T17:51:21.798",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814700,1736790681807,-514.19,0.00015751,2,"2025-01-13T17:51:21.807",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814701,1736790681816,-758.91,0.00015751,2,"2025-01-13T17:51:21.816",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814702,1736790681827,-708.49,0.00015751,2,"2025-01-13T17:51:21.827",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814703,1736790681836,-2256.21,0.0001589,2,"2025-01-13T17:51:21.836",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814704,1736790681847,-839.130736,0.0001589,2,"2025-01-13T17:51:21.847",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814705,1736790681856,-188.13576102,0.0001592,2,"2025-01-13T17:51:21.856",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814706,1736790681866,-1500.0,0.00015942,2,"2025-01-13T17:51:21.866",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814707,1736790681876,-1500.0,0.00015942,2,"2025-01-13T17:51:21.876",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814708,1736790681886,-157.994781,0.00015978,2,"2025-01-13T17:51:21.886",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814709,1736790681896,-758.57946802,0.00016,2,"2025-01-13T17:51:21.896",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814710,1736790681906,-676.26,0.00016,2,"2025-01-13T17:51:21.906",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814711,1736790681918,-1800.0,0.00016,17,"2025-01-13T17:51:21.918",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814712,1736790681929,-250.0,0.00016,10,"2025-01-13T17:51:21.929",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814713,1736790681940,-1000.0,0.00016,6,"2025-01-13T17:51:21.940",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814714,1736790681949,-2079.0,0.00016,2,"2025-01-13T17:51:21.949",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814715,1736790681959,-157.0,0.00016,2,"2025-01-13T17:51:21.959",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814716,1736790681968,-280.0,0.00016,2,"2025-01-13T17:51:21.968",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814717,1736790681978,-374.0,0.00016,2,"2025-01-13T17:51:21.978",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814718,1736790681988,-374.0,0.00016,2,"2025-01-13T17:51:21.988",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814719,1736790681998,-468.0,0.00016,2,"2025-01-13T17:51:21.998",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814720,1736790682007,-2000.0,0.00016,2,"2025-01-13T17:51:22.007",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814721,1736790682016,-392.244102,0.00016008,2,"2025-01-13T17:51:22.016",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814722,1736790682026,-392.244102,0.00016008,2,"2025-01-13T17:51:22.026",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814723,1736790682038,-621.38217847,0.00016009,2,"2025-01-13T17:51:22.038",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814724,1736790682048,-2000.0,0.0001601,2,"2025-01-13T17:51:22.048",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814725,1736790682057,-3684.945372,0.0001602,2,"2025-01-13T17:51:22.057",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814726,1736790682067,-773.16,0.00016022,2,"2025-01-13T17:51:22.067",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814727,1736790682076,-1601.98,0.00016022,2,"2025-01-13T17:51:22.076",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814728,1736790682086,-2833.89,0.00016022,2,"2025-01-13T17:51:22.086",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814729,1736790682096,-629.38,0.00016022,2,"2025-01-13T17:51:22.096",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814730,1736790682106,-1459.66,0.00016022,2,"2025-01-13T17:51:22.106",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814731,1736790682116,-785.35,0.00016022,2,"2025-01-13T17:51:22.116",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814732,1736790682125,-1434.31,0.00016022,2,"2025-01-13T17:51:22.125",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814733,1736790682135,-786.47,0.00016023,2,"2025-01-13T17:51:22.135",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814734,1736790682146,-581.5,0.00016023,2,"2025-01-13T17:51:22.146",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814735,1736790682157,-538.76,0.00016023,2,"2025-01-13T17:51:22.157",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814736,1736790682167,-527.23,0.00016023,2,"2025-01-13T17:51:22.167",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814737,1736790682177,-250.70150195,0.00016023,2,"2025-01-13T17:51:22.177",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814738,1736790682187,-986.41,0.00016023,2,"2025-01-13T17:51:22.187",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814739,1736790682197,-779.56,0.00016023,2,"2025-01-13T17:51:22.197",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814740,1736790682208,-1266.48,0.00016023,2,"2025-01-13T17:51:22.208",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814741,1736790682218,-558.25,0.00016023,2,"2025-01-13T17:51:22.218",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814742,1736790682228,-1206.57,0.00016023,2,"2025-01-13T17:51:22.228",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814743,1736790682238,-551.99,0.00016023,2,"2025-01-13T17:51:22.238",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814744,1736790682247,-410.65829271,0.00016023,2,"2025-01-13T17:51:22.247",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814745,1736790682257,-945.57,0.00016023,2,"2025-01-13T17:51:22.257",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814746,1736790682266,-2308.5,0.00016023,2,"2025-01-13T17:51:22.266",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814747,1736790682276,-896.29,0.00016023,2,"2025-01-13T17:51:22.276",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814748,1736790682287,-3302.26,0.00016023,2,"2025-01-13T17:51:22.287",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814749,1736790682298,-1383.5,0.00016023,2,"2025-01-13T17:51:22.298",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814750,1736790682308,-1442.3,0.00016023,2,"2025-01-13T17:51:22.308",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814751,1736790682320,-1927.12,0.00016023,2,"2025-01-13T17:51:22.320",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814752,1736790682329,-510.31,0.00016023,2,"2025-01-13T17:51:22.329",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814753,1736790682340,-754.44,0.00016023,2,"2025-01-13T17:51:22.340",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814754,1736790682351,-774.65,0.00016023,2,"2025-01-13T17:51:22.351",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814755,1736790682361,-779.56,0.00016023,2,"2025-01-13T17:51:22.361",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814756,1736790682370,-589.82,0.00016023,2,"2025-01-13T17:51:22.370",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814757,1736790682379,-1283.59,0.00016023,2,"2025-01-13T17:51:22.379",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814758,1736790682389,-572.87,0.00016023,2,"2025-01-13T17:51:22.389",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814759,1736790682398,-366.986236,0.00016023,2,"2025-01-13T17:51:22.398",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814760,1736790682408,-1791.6,0.00016023,2,"2025-01-13T17:51:22.408",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814761,1736790682417,-1771.6,0.00016023,2,"2025-01-13T17:51:22.417",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814762,1736790682427,-2062.22,0.00016023,2,"2025-01-13T17:51:22.427",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814763,1736790682437,-1491.1,0.00016023,2,"2025-01-13T17:51:22.437",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814764,1736790682447,-838.56,0.00016023,2,"2025-01-13T17:51:22.447",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814765,1736790682457,-778.31,0.00016023,2,"2025-01-13T17:51:22.457",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814766,1736790682466,-583.56,0.00016023,2,"2025-01-13T17:51:22.466",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814767,1736790682478,-451.277377,0.00016023,2,"2025-01-13T17:51:22.478",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814768,1736790682488,-1703.85,0.00016023,2,"2025-01-13T17:51:22.488",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814769,1736790682497,-609.17,0.00016023,2,"2025-01-13T17:51:22.497",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814770,1736790682507,-2107.76,0.00016023,2,"2025-01-13T17:51:22.507",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814771,1736790682516,-829.34,0.00016023,2,"2025-01-13T17:51:22.516",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814772,1736790682526,-218.19312762,0.00016023,2,"2025-01-13T17:51:22.526",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814773,1736790682535,-612.5,0.00016023,2,"2025-01-13T17:51:22.535",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814774,1736790682545,-880.8,0.00016023,2,"2025-01-13T17:51:22.545",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814775,1736790682554,-513.74,0.00016023,2,"2025-01-13T17:51:22.554",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814776,1736790682564,-858.44,0.00016023,2,"2025-01-13T17:51:22.564",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814777,1736790682574,-934.89,0.00016023,2,"2025-01-13T17:51:22.574",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814778,1736790682584,-735.87,0.00016025,2,"2025-01-13T17:51:22.584",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814779,1736790682594,-2437.41,0.00016025,2,"2025-01-13T17:51:22.594",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814780,1736790682603,-1171.68,0.00016025,2,"2025-01-13T17:51:22.603",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814781,1736790682613,-808.21,0.00016025,2,"2025-01-13T17:51:22.613",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814782,1736790682623,-514.19,0.00016025,2,"2025-01-13T17:51:22.623",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814783,1736790682638,-758.91,0.00016025,2,"2025-01-13T17:51:22.638",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814784,1736790682647,-708.49,0.00016025,2,"2025-01-13T17:51:22.647",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814785,1736790682657,-150.0,0.00016088,2,"2025-01-13T17:51:22.657",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814786,1736790682669,-271.190185,0.000161,2,"2025-01-13T17:51:22.669",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814787,1736790682678,-151.0,0.000161,2,"2025-01-13T17:51:22.678",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814788,1736790682687,-271.190185,0.000161,2,"2025-01-13T17:51:22.687",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814789,1736790682697,-151.0,0.000161,2,"2025-01-13T17:51:22.697",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814790,1736790682712,-151.0,0.000161,2,"2025-01-13T17:51:22.712",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814791,1736790682723,-9999.99,0.00016116,2,"2025-01-13T17:51:22.723",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814792,1736790682734,-2256.21,0.00016164,2,"2025-01-13T17:51:22.734",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814793,1736790682744,-150.0,0.00016195,2,"2025-01-13T17:51:22.744",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814794,1736790682754,-157.994781,0.0001624,2,"2025-01-13T17:51:22.754",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814795,1736790682763,-995.33921644,0.00016246,2,"2025-01-13T17:51:22.763",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814796,1736790682773,-150.0,0.00016246,2,"2025-01-13T17:51:22.773",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814797,1736790682783,-527.31496556,0.00016296,2,"2025-01-13T17:51:22.783",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814798,1736790682794,-986.60529047,0.00016296,2,"2025-01-13T17:51:22.794",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814799,1736790682804,-1206.70631306,0.00016296,2,"2025-01-13T17:51:22.804",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814800,1736790682813,-552.03731252,0.00016296,2,"2025-01-13T17:51:22.813",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814801,1736790682823,-945.6718604,0.00016296,2,"2025-01-13T17:51:22.823",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814802,1736790682833,-773.16,0.00016296,2,"2025-01-13T17:51:22.833",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814803,1736790682842,-3302.263844,0.00016296,2,"2025-01-13T17:51:22.842",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814804,1736790682852,-1442.31021819,0.00016296,2,"2025-01-13T17:51:22.852",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814805,1736790682861,-1601.98,0.00016296,2,"2025-01-13T17:51:22.861",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814806,1736790682871,-510.45956632,0.00016296,2,"2025-01-13T17:51:22.871",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814807,1736790682880,-774.68214281,0.00016296,2,"2025-01-13T17:51:22.880",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814808,1736790682890,-2833.89,0.00016296,2,"2025-01-13T17:51:22.890",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814809,1736790682899,-779.62158715,0.00016296,2,"2025-01-13T17:51:22.899",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814810,1736790682909,-629.38,0.00016296,2,"2025-01-13T17:51:22.909",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814811,1736790682919,-572.88649184,0.00016296,2,"2025-01-13T17:51:22.919",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814812,1736790682928,-366.986236,0.00016296,2,"2025-01-13T17:51:22.928",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814813,1736790682938,-1791.73599686,0.00016296,2,"2025-01-13T17:51:22.938",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814814,1736790682948,-2062.26852952,0.00016296,2,"2025-01-13T17:51:22.948",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814815,1736790682958,-838.65993454,0.00016296,2,"2025-01-13T17:51:22.958",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814816,1736790682968,-778.39177858,0.00016296,2,"2025-01-13T17:51:22.968",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814817,1736790682977,-583.79382726,0.00016296,2,"2025-01-13T17:51:22.977",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814818,1736790682987,-451.277377,0.00016296,2,"2025-01-13T17:51:22.987",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814819,1736790682996,-1703.98126041,0.00016296,2,"2025-01-13T17:51:22.996",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814820,1736790683006,-2107.82064137,0.00016296,2,"2025-01-13T17:51:23.006",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814821,1736790683015,-1459.66,0.00016296,2,"2025-01-13T17:51:23.015",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814822,1736790683025,-785.35,0.00016296,2,"2025-01-13T17:51:23.025",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814823,1736790683035,-829.34013775,0.00016296,2,"2025-01-13T17:51:23.035",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814824,1736790683197,-880.9024032,0.00016296,2,"2025-01-13T17:51:23.197",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814825,1736790683208,-513.92021489,0.00016296,2,"2025-01-13T17:51:23.208",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814826,1736790683218,-858.48673093,0.00016296,2,"2025-01-13T17:51:23.218",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814827,1736790683227,-1434.31,0.00016296,2,"2025-01-13T17:51:23.227",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814828,1736790683239,-786.56780043,0.00016297,2,"2025-01-13T17:51:23.239",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814829,1736790683249,-581.5028302,0.00016297,2,"2025-01-13T17:51:23.249",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814830,1736790683260,-538.84206408,0.00016297,2,"2025-01-13T17:51:23.260",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814831,1736790683271,-779.66025962,0.00016297,2,"2025-01-13T17:51:23.271",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814832,1736790683284,-1266.574463,0.00016297,2,"2025-01-13T17:51:23.284",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814833,1736790683295,-558.30795878,0.00016297,2,"2025-01-13T17:51:23.295",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814834,1736790683305,-2308.61004479,0.00016297,2,"2025-01-13T17:51:23.305",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814835,1736790683315,-896.31200628,0.00016297,2,"2025-01-13T17:51:23.315",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814836,1736790683325,-1383.55374082,0.00016297,2,"2025-01-13T17:51:23.325",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814837,1736790683335,-1927.17831217,0.00016297,2,"2025-01-13T17:51:23.335",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814838,1736790683345,-754.54800503,0.00016297,2,"2025-01-13T17:51:23.345",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814839,1736790683355,-590.00034773,0.00016297,2,"2025-01-13T17:51:23.355",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814840,1736790683365,-1283.76732804,0.00016297,2,"2025-01-13T17:51:23.365",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814841,1736790683375,-1771.70680023,0.00016297,2,"2025-01-13T17:51:23.375",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814842,1736790683386,-1491.14558697,0.00016297,2,"2025-01-13T17:51:23.386",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814843,1736790683395,-609.33353793,0.00016297,2,"2025-01-13T17:51:23.395",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814844,1736790683407,-612.71275659,0.00016297,2,"2025-01-13T17:51:23.407",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814845,1736790683416,-934.92030599,0.00016297,2,"2025-01-13T17:51:23.416",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814846,1736790683427,-151.0,0.00016299,2,"2025-01-13T17:51:23.427",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814847,1736790683438,-500.0,0.00016299,2,"2025-01-13T17:51:23.438",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814848,1736790683449,-266.694664,0.00016299,2,"2025-01-13T17:51:23.449",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814849,1736790683458,-500.0,0.00016299,2,"2025-01-13T17:51:23.458",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814850,1736790683469,-266.694664,0.00016299,2,"2025-01-13T17:51:23.469",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814851,1736790683480,-257.714356,0.00016299,2,"2025-01-13T17:51:23.480",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814852,1736790683490,-257.714356,0.00016299,2,"2025-01-13T17:51:23.490",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814853,1736790683501,-151.0,0.00016299,2,"2025-01-13T17:51:23.501",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814854,1736790683511,-151.0,0.00016299,2,"2025-01-13T17:51:23.511",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814855,1736790683521,-189.163443,0.00016299,2,"2025-01-13T17:51:23.521",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814856,1736790683531,-189.163443,0.00016299,2,"2025-01-13T17:51:23.531",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814857,1736790683541,-735.94425451,0.00016299,2,"2025-01-13T17:51:23.541",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814858,1736790683551,-2437.509248,0.00016299,2,"2025-01-13T17:51:23.551",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814859,1736790683562,-1171.91218596,0.00016299,2,"2025-01-13T17:51:23.562",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814860,1736790683572,-808.330008,0.00016299,2,"2025-01-13T17:51:23.572",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814861,1736790683583,-514.19090856,0.00016299,2,"2025-01-13T17:51:23.583",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814862,1736790683593,-759.03952241,0.00016299,2,"2025-01-13T17:51:23.593",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814863,1736790683604,-708.52651715,0.00016299,2,"2025-01-13T17:51:23.604",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814864,1736790683613,-150.0,0.00016322,2,"2025-01-13T17:51:23.613",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814865,1736790683627,-200.0,0.0001634,2,"2025-01-13T17:51:23.627",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814866,1736790683637,-1000.0,0.0001637,2,"2025-01-13T17:51:23.637",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814867,1736790683647,-226.0,0.0001638,2,"2025-01-13T17:51:23.647",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814868,1736790683658,-296.0,0.0001638,2,"2025-01-13T17:51:23.658",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814869,1736790683670,-169.79,0.00016437,2,"2025-01-13T17:51:23.670",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814870,1736790683680,-2256.21,0.00016438,2,"2025-01-13T17:51:23.680",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814871,1736790683690,-1025.32,0.00016438,2,"2025-01-13T17:51:23.690",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814872,1736790683700,-1025.32,0.00016438,2,"2025-01-13T17:51:23.700",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814873,1736790683712,-1025.32,0.00016438,2,"2025-01-13T17:51:23.712",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814874,1736790683723,-1025.32,0.00016438,2,"2025-01-13T17:51:23.723",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814875,1736790683735,-1025.32,0.00016438,2,"2025-01-13T17:51:23.735",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814876,1736790683745,-1025.32,0.00016438,2,"2025-01-13T17:51:23.745",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814877,1736790683754,-1025.32,0.00016438,2,"2025-01-13T17:51:23.754",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814878,1736790683764,-1025.32,0.00016438,2,"2025-01-13T17:51:23.764",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814879,1736790683774,-1025.32,0.00016438,2,"2025-01-13T17:51:23.774",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814880,1736790683785,-1025.32,0.00016438,2,"2025-01-13T17:51:23.785",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814881,1736790683795,-1025.32,0.00016438,2,"2025-01-13T17:51:23.795",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814882,1736790683808,-1025.32,0.00016438,2,"2025-01-13T17:51:23.808",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814883,1736790683818,-1025.32,0.00016438,2,"2025-01-13T17:51:23.818",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814884,1736790683829,-1025.32,0.00016438,2,"2025-01-13T17:51:23.829",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814885,1736790683840,-1025.32,0.00016438,2,"2025-01-13T17:51:23.840",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814886,1736790683850,-1025.32,0.00016438,2,"2025-01-13T17:51:23.850",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814887,1736790683861,-1025.32,0.00016438,2,"2025-01-13T17:51:23.861",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814888,1736790683871,-1025.32,0.00016438,2,"2025-01-13T17:51:23.871",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814889,1736790683880,-1025.32,0.00016438,2,"2025-01-13T17:51:23.880",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814890,1736790683891,-1025.32,0.00016438,2,"2025-01-13T17:51:23.891",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814891,1736790683901,-1025.32,0.00016438,2,"2025-01-13T17:51:23.901",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814892,1736790683912,-1025.32,0.00016438,2,"2025-01-13T17:51:23.912",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814893,1736790683922,-1025.32,0.00016438,2,"2025-01-13T17:51:23.922",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814894,1736790683933,-1025.49271516,0.00016438,2,"2025-01-13T17:51:23.933",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814895,1736790683944,-558.12,0.00016438,2,"2025-01-13T17:51:23.944",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814896,1736790683956,-558.12,0.00016438,2,"2025-01-13T17:51:23.956",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814897,1736790683966,-558.12,0.00016438,2,"2025-01-13T17:51:23.966",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814898,1736790683978,-558.12,0.00016438,2,"2025-01-13T17:51:23.978",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814899,1736790683989,-558.12,0.00016438,2,"2025-01-13T17:51:23.989",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814900,1736790683998,-558.12,0.00016438,2,"2025-01-13T17:51:23.998",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814901,1736790684008,-558.12,0.00016438,2,"2025-01-13T17:51:24.008",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814902,1736790684019,-558.12,0.00016438,2,"2025-01-13T17:51:24.019",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814903,1736790684029,-558.12,0.00016438,2,"2025-01-13T17:51:24.029",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814904,1736790684040,-558.12,0.00016438,2,"2025-01-13T17:51:24.040",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814905,1736790684051,-558.12,0.00016438,2,"2025-01-13T17:51:24.051",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814906,1736790684062,-558.12,0.00016438,2,"2025-01-13T17:51:24.062",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814907,1736790684073,-558.12,0.00016438,2,"2025-01-13T17:51:24.073",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814908,1736790684083,-558.12,0.00016438,2,"2025-01-13T17:51:24.083",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814909,1736790684094,-558.12,0.00016438,2,"2025-01-13T17:51:24.094",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814910,1736790684105,-558.12,0.00016438,2,"2025-01-13T17:51:24.105",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814911,1736790684115,-558.12,0.00016438,2,"2025-01-13T17:51:24.115",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814912,1736790684125,-558.12,0.00016438,2,"2025-01-13T17:51:24.125",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814913,1736790684135,-558.12,0.00016438,2,"2025-01-13T17:51:24.135",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814914,1736790684146,-558.12,0.00016438,2,"2025-01-13T17:51:24.146",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814915,1736790684156,-558.12,0.00016438,2,"2025-01-13T17:51:24.156",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814916,1736790684166,-558.12,0.00016438,2,"2025-01-13T17:51:24.166",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814917,1736790684176,-558.12,0.00016438,2,"2025-01-13T17:51:24.176",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814918,1736790684186,-558.14070658,0.00016438,2,"2025-01-13T17:51:24.186",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814919,1736790684196,-402.58,0.00016438,2,"2025-01-13T17:51:24.196",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814920,1736790684206,-402.58,0.00016438,2,"2025-01-13T17:51:24.206",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814921,1736790684216,-402.58,0.00016438,2,"2025-01-13T17:51:24.216",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814922,1736790684226,-402.58,0.00016438,2,"2025-01-13T17:51:24.226",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814923,1736790684239,-402.58,0.00016438,2,"2025-01-13T17:51:24.239",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814924,1736790684250,-402.58,0.00016438,2,"2025-01-13T17:51:24.250",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814925,1736790684260,-402.58,0.00016438,2,"2025-01-13T17:51:24.260",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814926,1736790684269,-402.58,0.00016438,2,"2025-01-13T17:51:24.269",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814927,1736790684279,-402.58,0.00016438,2,"2025-01-13T17:51:24.279",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814928,1736790684289,-402.58,0.00016438,2,"2025-01-13T17:51:24.289",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814929,1736790684300,-402.58,0.00016438,2,"2025-01-13T17:51:24.300",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814930,1736790684310,-402.58,0.00016438,2,"2025-01-13T17:51:24.310",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814931,1736790684321,-402.58,0.00016438,2,"2025-01-13T17:51:24.321",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814932,1736790684330,-402.58,0.00016438,2,"2025-01-13T17:51:24.330",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814933,1736790684341,-402.58,0.00016438,2,"2025-01-13T17:51:24.341",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814934,1736790684350,-402.58,0.00016438,2,"2025-01-13T17:51:24.350",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814935,1736790684361,-402.58,0.00016438,2,"2025-01-13T17:51:24.361",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814936,1736790684372,-402.58,0.00016438,2,"2025-01-13T17:51:24.372",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814937,1736790684383,-402.58,0.00016438,2,"2025-01-13T17:51:24.383",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814938,1736790684394,-402.58,0.00016438,2,"2025-01-13T17:51:24.394",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814939,1736790684403,-402.58,0.00016438,2,"2025-01-13T17:51:24.403",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814940,1736790684413,-402.58,0.00016438,2,"2025-01-13T17:51:24.413",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814941,1736790684423,-402.58,0.00016438,2,"2025-01-13T17:51:24.423",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814942,1736790684433,-402.79538543,0.00016438,2,"2025-01-13T17:51:24.433",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814943,1736790684442,-300.0,0.00016438,2,"2025-01-13T17:51:24.442",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814944,1736790684452,-150.0,0.00016438,2,"2025-01-13T17:51:24.452",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814945,1736790684462,-5970.12,0.000165,2,"2025-01-13T17:51:24.462",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814946,1736790684472,-157.994781,0.00016502,2,"2025-01-13T17:51:24.472",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814947,1736790684484,-1500.0,0.00016522,2,"2025-01-13T17:51:24.484",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814948,1736790684494,-150.0,0.00016523,2,"2025-01-13T17:51:24.494",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814949,1736790684504,-2000.0,0.00016546,2,"2025-01-13T17:51:24.504",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814950,1736790684514,-1538.9251409,0.00016546,2,"2025-01-13T17:51:24.514",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814951,1736790684524,-773.38580731,0.0001657,2,"2025-01-13T17:51:24.524",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814952,1736790684535,-1602.18025137,0.0001657,2,"2025-01-13T17:51:24.535",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814953,1736790684545,-2834.109916,0.0001657,2,"2025-01-13T17:51:24.545",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814954,1736790684555,-629.60279523,0.0001657,2,"2025-01-13T17:51:24.555",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814955,1736790684564,-1459.72408035,0.0001657,2,"2025-01-13T17:51:24.564",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814956,1736790684573,-785.56797398,0.0001657,2,"2025-01-13T17:51:24.573",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814957,1736790684583,-1434.53654506,0.0001657,2,"2025-01-13T17:51:24.583",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814958,1736790684594,-169.79,0.00016574,2,"2025-01-13T17:51:24.594",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814959,1736790684604,-285.512409,0.000166,2,"2025-01-13T17:51:24.604",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814960,1736790684615,-285.512409,0.000166,2,"2025-01-13T17:51:24.615",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814961,1736790684625,-246.238241,0.000166,2,"2025-01-13T17:51:24.625",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814962,1736790684638,-246.238241,0.000166,2,"2025-01-13T17:51:24.638",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814963,1736790684648,-169.79,0.00016711,2,"2025-01-13T17:51:24.648",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814964,1736790684658,-2256.21,0.00016712,2,"2025-01-13T17:51:24.658",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814965,1736790684668,-219.8,0.00016712,2,"2025-01-13T17:51:24.668",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814966,1736790684679,-150.0,0.00016731,2,"2025-01-13T17:51:24.679",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814967,1736790684690,-150.0,0.00016747,2,"2025-01-13T17:51:24.690",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814968,1736790684700,-150.0,0.0001675,2,"2025-01-13T17:51:24.700",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814969,1736790684711,-171.5898713,0.00016768,2,"2025-01-13T17:51:24.711",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814970,1736790684721,-150.0,0.00016811,2,"2025-01-13T17:51:24.721",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814971,1736790684733,-621.29,0.00016813,2,"2025-01-13T17:51:24.733",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814972,1736790684743,-206.09,0.00016813,2,"2025-01-13T17:51:24.743",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814973,1736790684753,-303.224641,0.00016829,2,"2025-01-13T17:51:24.753",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814974,1736790684763,-303.224641,0.00016829,2,"2025-01-13T17:51:24.763",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814975,1736790684772,-169.79,0.00016848,2,"2025-01-13T17:51:24.772",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814976,1736790684782,-150.0,0.0001688,2,"2025-01-13T17:51:24.782",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814977,1736790684794,-425.261675,0.000169,2,"2025-01-13T17:51:24.794",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814978,1736790684804,-425.261675,0.000169,2,"2025-01-13T17:51:24.804",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814979,1736790684814,-169.79,0.00016985,2,"2025-01-13T17:51:24.814",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814980,1736790684824,-2256.21,0.00016986,2,"2025-01-13T17:51:24.824",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814981,1736790684834,-425.0,0.00016986,2,"2025-01-13T17:51:24.834",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814982,1736790684844,-10000.0,0.00017,2,"2025-01-13T17:51:24.844",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814983,1736790684855,-1800.0,0.00017,18,"2025-01-13T17:51:24.855",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814984,1736790684866,-250.0,0.00017,10,"2025-01-13T17:51:24.866",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814985,1736790684875,-400.00259667,0.00017,5,"2025-01-13T17:51:24.875",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814986,1736790684886,-1343.77319202,0.00017,7,"2025-01-13T17:51:24.886",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814987,1736790684895,-157.0,0.00017,2,"2025-01-13T17:51:24.895",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814988,1736790684905,-280.0,0.00017,2,"2025-01-13T17:51:24.905",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814989,1736790684915,-374.0,0.00017,2,"2025-01-13T17:51:24.915",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814990,1736790684925,-374.0,0.00017,2,"2025-01-13T17:51:24.925",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814991,1736790684935,-468.0,0.00017,2,"2025-01-13T17:51:24.935",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814992,1736790684945,-700.0,0.00017,2,"2025-01-13T17:51:24.945",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814993,1736790684955,-150.0,0.00017024,2,"2025-01-13T17:51:24.955",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814994,1736790684966,-150.0,0.00017082,2,"2025-01-13T17:51:24.966",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814995,1736790684976,-150.0,0.00017092,2,"2025-01-13T17:51:24.976",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814996,1736790684991,-466.707392,0.000171,2,"2025-01-13T17:51:24.991",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814997,1736790685001,-466.707392,0.000171,2,"2025-01-13T17:51:25.001",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814998,1736790685011,-169.79,0.00017122,2,"2025-01-13T17:51:25.011",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348814999,1736790685020,-250.0,0.00017123,2,"2025-01-13T17:51:25.020",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815000,1736790685031,-150.0,0.00017135,2,"2025-01-13T17:51:25.031",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815001,1736790685040,-646.17,0.00017227,2,"2025-01-13T17:51:25.040",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815002,1736790685050,-905.60772286,0.0001724,2,"2025-01-13T17:51:25.050",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815003,1736790685060,-2082.09131406,0.0001724,2,"2025-01-13T17:51:25.060",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815004,1736790685070,-169.79,0.00017259,2,"2025-01-13T17:51:25.070",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815005,1736790685079,-2256.33831595,0.0001726,2,"2025-01-13T17:51:25.079",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815006,1736790685090,-150.0,0.00017321,2,"2025-01-13T17:51:25.090",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815007,1736790685100,-150.0,0.00017351,2,"2025-01-13T17:51:25.100",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815008,1736790685110,-1000.0,0.0001737,2,"2025-01-13T17:51:25.110",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815009,1736790685120,-169.79,0.00017396,2,"2025-01-13T17:51:25.120",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815010,1736790685130,-150.0,0.00017505,2,"2025-01-13T17:51:25.130",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815011,1736790685140,-169.79,0.00017533,2,"2025-01-13T17:51:25.140",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815012,1736790685150,-999.0,0.00017534,8,"2025-01-13T17:51:25.150",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815013,1736790685160,-150.0,0.00017588,2,"2025-01-13T17:51:25.160",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815014,1736790685170,-150.0,0.00017626,2,"2025-01-13T17:51:25.170",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815015,1736790685179,-150.0,0.00017632,2,"2025-01-13T17:51:25.179",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815016,1736790685189,-150.0,0.00017664,2,"2025-01-13T17:51:25.189",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815017,1736790685199,-169.79,0.0001767,2,"2025-01-13T17:51:25.199",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815018,1736790685208,-150.0,0.00017676,2,"2025-01-13T17:51:25.208",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815019,1736790685218,-150.0,0.00017676,2,"2025-01-13T17:51:25.218",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815020,1736790685227,-150.0,0.00017676,2,"2025-01-13T17:51:25.227",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815021,1736790685239,-873.42,0.00017676,2,"2025-01-13T17:51:25.239",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815022,1736790685248,-1881.73,0.00017676,2,"2025-01-13T17:51:25.248",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815023,1736790685257,-150.0,0.00017695,2,"2025-01-13T17:51:25.257",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815024,1736790685267,-150.0,0.00017802,2,"2025-01-13T17:51:25.267",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815025,1736790685276,-169.79,0.00017807,2,"2025-01-13T17:51:25.276",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815026,1736790685286,-350.0,0.00017808,2,"2025-01-13T17:51:25.286",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815027,1736790685295,-713.72920078,0.0001782,2,"2025-01-13T17:51:25.295",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815028,1736790685305,-788.1086,0.00017888,7,"2025-01-13T17:51:25.305",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815029,1736790685313,-5970.12,0.000179,2,"2025-01-13T17:51:25.313",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815030,1736790685323,-153.0,0.00017911,2,"2025-01-13T17:51:25.323",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815031,1736790685333,-153.0,0.00017911,2,"2025-01-13T17:51:25.333",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815032,1736790685343,-153.0,0.00017911,2,"2025-01-13T17:51:25.343",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815033,1736790685352,-153.0,0.00017911,2,"2025-01-13T17:51:25.352",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815034,1736790685363,-153.0,0.00017911,2,"2025-01-13T17:51:25.363",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815035,1736790685373,-153.0,0.00017911,2,"2025-01-13T17:51:25.373",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815036,1736790685385,-153.0,0.00017911,2,"2025-01-13T17:51:25.385",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815037,1736790685394,-153.0,0.00017911,2,"2025-01-13T17:51:25.394",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815038,1736790685404,-153.0,0.00017911,2,"2025-01-13T17:51:25.404",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815039,1736790685413,-153.0,0.00017911,2,"2025-01-13T17:51:25.413",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815040,1736790685423,-153.0,0.00017911,2,"2025-01-13T17:51:25.423",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815041,1736790685432,-153.0,0.00017911,2,"2025-01-13T17:51:25.432",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815042,1736790685442,-153.0,0.00017911,2,"2025-01-13T17:51:25.442",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815043,1736790685451,-153.0,0.00017911,2,"2025-01-13T17:51:25.451",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815044,1736790685461,-205.0,0.00017914,2,"2025-01-13T17:51:25.461",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815045,1736790685470,-205.0,0.00017914,2,"2025-01-13T17:51:25.470",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815046,1736790685482,-205.0,0.00017914,2,"2025-01-13T17:51:25.482",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815047,1736790685492,-205.0,0.00017914,2,"2025-01-13T17:51:25.492",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815048,1736790685501,-205.0,0.00017914,2,"2025-01-13T17:51:25.501",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815049,1736790685511,-205.0,0.00017914,2,"2025-01-13T17:51:25.511",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815050,1736790685520,-205.0,0.00017914,2,"2025-01-13T17:51:25.520",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815051,1736790685530,-205.0,0.00017914,2,"2025-01-13T17:51:25.530",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815052,1736790685540,-205.0,0.00017914,2,"2025-01-13T17:51:25.540",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815053,1736790685550,-205.0,0.00017914,2,"2025-01-13T17:51:25.550",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815054,1736790685560,-205.0,0.00017914,2,"2025-01-13T17:51:25.560",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815055,1736790685569,-205.0,0.00017914,2,"2025-01-13T17:51:25.569",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815056,1736790685579,-205.0,0.00017914,2,"2025-01-13T17:51:25.579",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815057,1736790685589,-205.0,0.00017914,2,"2025-01-13T17:51:25.589",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815058,1736790685599,-205.0,0.00017914,2,"2025-01-13T17:51:25.599",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815059,1736790685608,-205.0,0.00017914,2,"2025-01-13T17:51:25.608",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815060,1736790685617,-205.0,0.00017914,2,"2025-01-13T17:51:25.617",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815061,1736790685630,-153.0,0.0001792,2,"2025-01-13T17:51:25.630",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815062,1736790685640,-153.0,0.0001792,2,"2025-01-13T17:51:25.640",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815063,1736790685651,-153.0,0.0001792,2,"2025-01-13T17:51:25.651",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815064,1736790685660,-153.0,0.0001792,2,"2025-01-13T17:51:25.660",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815065,1736790685671,-153.0,0.0001792,2,"2025-01-13T17:51:25.671",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815066,1736790685681,-153.0,0.0001792,2,"2025-01-13T17:51:25.681",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815067,1736790685690,-153.0,0.0001792,2,"2025-01-13T17:51:25.690",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815068,1736790685746,-153.0,0.0001792,2,"2025-01-13T17:51:25.746",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815069,1736790685755,-153.0,0.0001792,2,"2025-01-13T17:51:25.755",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815070,1736790685764,-153.0,0.0001792,2,"2025-01-13T17:51:25.764",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815071,1736790685774,-153.0,0.0001792,2,"2025-01-13T17:51:25.774",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815072,1736790685783,-153.0,0.0001792,2,"2025-01-13T17:51:25.783",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815073,1736790685793,-153.0,0.0001792,2,"2025-01-13T17:51:25.793",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815074,1736790685802,-195.0,0.00017922,2,"2025-01-13T17:51:25.802",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815075,1736790685812,-195.0,0.00017922,2,"2025-01-13T17:51:25.812",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815076,1736790685821,-195.0,0.00017922,2,"2025-01-13T17:51:25.821",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815077,1736790685831,-195.0,0.00017922,2,"2025-01-13T17:51:25.831",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815078,1736790685840,-195.0,0.00017922,2,"2025-01-13T17:51:25.840",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815079,1736790685849,-195.0,0.00017922,2,"2025-01-13T17:51:25.849",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815080,1736790685859,-195.0,0.00017922,2,"2025-01-13T17:51:25.859",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815081,1736790685868,-195.0,0.00017922,2,"2025-01-13T17:51:25.868",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815082,1736790685878,-195.0,0.00017922,2,"2025-01-13T17:51:25.878",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815083,1736790685888,-195.0,0.00017922,2,"2025-01-13T17:51:25.888",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815084,1736790685898,-195.0,0.00017922,2,"2025-01-13T17:51:25.898",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815085,1736790685908,-195.0,0.00017922,2,"2025-01-13T17:51:25.908",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815086,1736790685920,-195.0,0.00017922,2,"2025-01-13T17:51:25.920",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815087,1736790685931,-153.0,0.00017927,2,"2025-01-13T17:51:25.931",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815088,1736790685941,-153.0,0.00017927,2,"2025-01-13T17:51:25.941",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815089,1736790685950,-153.0,0.00017927,2,"2025-01-13T17:51:25.950",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815090,1736790685960,-153.0,0.00017927,2,"2025-01-13T17:51:25.960",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815091,1736790685970,-153.0,0.00017927,2,"2025-01-13T17:51:25.970",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815092,1736790685982,-153.0,0.00017927,2,"2025-01-13T17:51:25.982",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815093,1736790685991,-153.0,0.00017927,2,"2025-01-13T17:51:25.991",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815094,1736790686000,-153.0,0.00017927,2,"2025-01-13T17:51:26.000",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815095,1736790686009,-153.0,0.00017927,2,"2025-01-13T17:51:26.009",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815096,1736790686017,-153.0,0.00017927,2,"2025-01-13T17:51:26.017",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815097,1736790686026,-153.0,0.00017927,2,"2025-01-13T17:51:26.026",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815098,1736790686035,-153.0,0.00017927,2,"2025-01-13T17:51:26.035",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815099,1736790686044,-153.0,0.00017927,2,"2025-01-13T17:51:26.044",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815100,1736790686053,-153.0,0.00017927,2,"2025-01-13T17:51:26.053",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815101,1736790686061,-226.0,0.0001793,2,"2025-01-13T17:51:26.061",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815102,1736790686071,-296.0,0.0001793,2,"2025-01-13T17:51:26.071",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815103,1736790686082,-195.0,0.00017931,2,"2025-01-13T17:51:26.082",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815104,1736790686093,-195.0,0.00017931,2,"2025-01-13T17:51:26.093",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815105,1736790686102,-195.0,0.00017931,2,"2025-01-13T17:51:26.102",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815106,1736790686112,-195.0,0.00017931,2,"2025-01-13T17:51:26.112",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815107,1736790686121,-195.0,0.00017931,2,"2025-01-13T17:51:26.121",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815108,1736790686130,-195.0,0.00017931,2,"2025-01-13T17:51:26.130",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815109,1736790686139,-195.0,0.00017931,2,"2025-01-13T17:51:26.139",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815110,1736790686147,-195.0,0.00017931,2,"2025-01-13T17:51:26.147",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815111,1736790686157,-195.0,0.00017931,2,"2025-01-13T17:51:26.157",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815112,1736790686167,-195.0,0.00017931,2,"2025-01-13T17:51:26.167",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815113,1736790686177,-195.0,0.00017931,2,"2025-01-13T17:51:26.177",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815114,1736790686186,-195.0,0.00017931,2,"2025-01-13T17:51:26.186",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815115,1736790686195,-195.0,0.00017931,2,"2025-01-13T17:51:26.195",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815116,1736790686205,-151.0,0.00017932,2,"2025-01-13T17:51:26.205",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815117,1736790686213,-153.0,0.00017937,2,"2025-01-13T17:51:26.213",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815118,1736790686223,-153.0,0.00017937,2,"2025-01-13T17:51:26.223",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815119,1736790686233,-153.0,0.00017937,2,"2025-01-13T17:51:26.233",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815120,1736790686242,-153.0,0.00017937,2,"2025-01-13T17:51:26.242",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815121,1736790686251,-153.0,0.00017937,2,"2025-01-13T17:51:26.251",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815122,1736790686261,-153.0,0.00017937,2,"2025-01-13T17:51:26.261",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815123,1736790686270,-153.0,0.00017937,2,"2025-01-13T17:51:26.270",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815124,1736790686279,-153.0,0.00017937,2,"2025-01-13T17:51:26.279",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815125,1736790686289,-195.0,0.0001794,2,"2025-01-13T17:51:26.289",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815126,1736790686298,-195.0,0.0001794,2,"2025-01-13T17:51:26.298",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815127,1736790686307,-195.0,0.0001794,2,"2025-01-13T17:51:26.307",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815128,1736790686317,-195.0,0.0001794,2,"2025-01-13T17:51:26.317",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815129,1736790686326,-195.0,0.0001794,2,"2025-01-13T17:51:26.326",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815130,1736790686335,-195.0,0.0001794,2,"2025-01-13T17:51:26.335",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815131,1736790686344,-195.0,0.0001794,2,"2025-01-13T17:51:26.344",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815132,1736790686354,-195.0,0.0001794,2,"2025-01-13T17:51:26.354",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815133,1736790686363,-195.0,0.0001794,2,"2025-01-13T17:51:26.363",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815134,1736790686372,-195.0,0.0001794,2,"2025-01-13T17:51:26.372",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815135,1736790686381,-195.0,0.0001794,2,"2025-01-13T17:51:26.381",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815136,1736790686390,-195.0,0.0001794,2,"2025-01-13T17:51:26.390",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815137,1736790686399,-195.0,0.0001794,2,"2025-01-13T17:51:26.399",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815138,1736790686409,-195.0,0.0001794,2,"2025-01-13T17:51:26.409",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815139,1736790686418,-169.79,0.00017944,2,"2025-01-13T17:51:26.418",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815140,1736790686428,-153.0,0.00017945,2,"2025-01-13T17:51:26.428",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815141,1736790686437,-153.0,0.00017945,2,"2025-01-13T17:51:26.437",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815142,1736790686446,-153.0,0.00017945,2,"2025-01-13T17:51:26.446",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815143,1736790686455,-153.0,0.00017945,2,"2025-01-13T17:51:26.455",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815144,1736790686464,-153.0,0.00017945,2,"2025-01-13T17:51:26.464",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815145,1736790686473,-153.0,0.00017945,2,"2025-01-13T17:51:26.473",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815146,1736790686485,-153.0,0.00017945,2,"2025-01-13T17:51:26.485",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815147,1736790686494,-153.0,0.00017945,2,"2025-01-13T17:51:26.494",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815148,1736790686503,-153.0,0.00017945,2,"2025-01-13T17:51:26.503",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815149,1736790686513,-153.0,0.00017945,2,"2025-01-13T17:51:26.513",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815150,1736790686523,-153.0,0.00017945,2,"2025-01-13T17:51:26.523",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815151,1736790686533,-153.0,0.00017945,2,"2025-01-13T17:51:26.533",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815152,1736790686542,-153.0,0.00017945,2,"2025-01-13T17:51:26.542",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815153,1736790686552,-153.0,0.00017945,2,"2025-01-13T17:51:26.552",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815154,1736790686562,-153.0,0.00017945,2,"2025-01-13T17:51:26.562",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815155,1736790686572,-153.0,0.00017945,2,"2025-01-13T17:51:26.572",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815156,1736790686582,-153.0,0.00017945,2,"2025-01-13T17:51:26.582",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815157,1736790686593,-153.0,0.00017945,2,"2025-01-13T17:51:26.593",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815158,1736790686603,-153.0,0.00017945,2,"2025-01-13T17:51:26.603",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815159,1736790686613,-153.0,0.00017945,2,"2025-01-13T17:51:26.613",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815160,1736790686624,-153.0,0.00017945,2,"2025-01-13T17:51:26.624",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815161,1736790686637,-153.0,0.00017945,2,"2025-01-13T17:51:26.637",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815162,1736790686647,-153.0,0.00017945,2,"2025-01-13T17:51:26.647",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815163,1736790686657,-153.0,0.00017945,2,"2025-01-13T17:51:26.657",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815164,1736790686667,-153.0,0.00017945,2,"2025-01-13T17:51:26.667",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815165,1736790686676,-153.0,0.00017945,2,"2025-01-13T17:51:26.676",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815166,1736790686685,-153.0,0.00017945,2,"2025-01-13T17:51:26.685",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815167,1736790686695,-153.0,0.00017945,2,"2025-01-13T17:51:26.695",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815168,1736790686706,-153.0,0.00017945,2,"2025-01-13T17:51:26.706",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815169,1736790686717,-153.0,0.00017945,2,"2025-01-13T17:51:26.717",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815170,1736790686727,-181.0,0.00017948,2,"2025-01-13T17:51:26.727",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815171,1736790686738,-181.0,0.00017948,2,"2025-01-13T17:51:26.738",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815172,1736790686748,-181.0,0.00017948,2,"2025-01-13T17:51:26.748",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815173,1736790686757,-181.0,0.00017948,2,"2025-01-13T17:51:26.757",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815174,1736790686767,-181.0,0.00017948,2,"2025-01-13T17:51:26.767",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815175,1736790686777,-181.0,0.00017948,2,"2025-01-13T17:51:26.777",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815176,1736790686786,-181.0,0.00017948,2,"2025-01-13T17:51:26.786",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815177,1736790686796,-181.0,0.00017948,2,"2025-01-13T17:51:26.796",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815178,1736790686806,-181.0,0.00017948,2,"2025-01-13T17:51:26.806",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815179,1736790686816,-181.0,0.00017948,2,"2025-01-13T17:51:26.816",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815180,1736790686826,-181.0,0.00017948,2,"2025-01-13T17:51:26.826",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815181,1736790686836,-181.0,0.00017948,2,"2025-01-13T17:51:26.836",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815182,1736790686845,-181.0,0.00017948,2,"2025-01-13T17:51:26.845",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815183,1736790686855,-181.0,0.00017948,2,"2025-01-13T17:51:26.855",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815184,1736790686863,-181.0,0.00017948,2,"2025-01-13T17:51:26.863",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815185,1736790686873,-181.0,0.00017948,2,"2025-01-13T17:51:26.873",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815186,1736790686883,-181.0,0.00017948,2,"2025-01-13T17:51:26.883",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815187,1736790686892,-181.0,0.00017948,2,"2025-01-13T17:51:26.892",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815188,1736790686902,-181.0,0.00017948,2,"2025-01-13T17:51:26.902",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815189,1736790686912,-181.0,0.00017948,2,"2025-01-13T17:51:26.912",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815190,1736790686922,-181.0,0.00017948,2,"2025-01-13T17:51:26.922",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815191,1736790686931,-181.0,0.00017948,2,"2025-01-13T17:51:26.931",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815192,1736790686942,-181.0,0.00017948,2,"2025-01-13T17:51:26.942",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815193,1736790686952,-181.0,0.00017948,2,"2025-01-13T17:51:26.952",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815194,1736790686961,-181.0,0.00017948,2,"2025-01-13T17:51:26.961",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815195,1736790686971,-181.0,0.00017948,2,"2025-01-13T17:51:26.971",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815196,1736790686982,-181.0,0.00017948,2,"2025-01-13T17:51:26.982",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815197,1736790686991,-181.0,0.00017948,2,"2025-01-13T17:51:26.991",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815198,1736790687001,-181.0,0.00017948,2,"2025-01-13T17:51:27.001",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815199,1736790687011,-181.0,0.00017948,2,"2025-01-13T17:51:27.011",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815200,1736790687020,-181.0,0.00017948,2,"2025-01-13T17:51:27.020",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815201,1736790687031,-181.0,0.00017948,2,"2025-01-13T17:51:27.031",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815202,1736790687040,-181.0,0.00017948,2,"2025-01-13T17:51:27.040",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815203,1736790687050,-150.0,0.00017949,2,"2025-01-13T17:51:27.050",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815204,1736790687060,-1361905.16206316,0.00018,4,"2025-01-13T17:51:27.060",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815205,1736790687070,-8000.0,0.00018,4,"2025-01-13T17:51:27.070",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815206,1736790687079,-10000.0,0.00018,4,"2025-01-13T17:51:27.079",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815207,1736790687088,-8010.87245868,0.00018,5,"2025-01-13T17:51:27.088",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815208,1736790687099,-1133.50285966,0.00018,2,"2025-01-13T17:51:27.099",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815209,1736790687109,-1031.73612609,0.00018,2,"2025-01-13T17:51:27.109",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815210,1736790687118,-2000.0,0.00018,4,"2025-01-13T17:51:27.118",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815211,1736790687128,-606.79156665,0.00018,2,"2025-01-13T17:51:27.128",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815212,1736790687137,-1800.0,0.00018,5,"2025-01-13T17:51:27.137",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815213,1736790687147,-1800.0,0.00018,19,"2025-01-13T17:51:27.147",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815214,1736790687156,-250.0,0.00018,10,"2025-01-13T17:51:27.156",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815215,1736790687166,-171.0,0.00018,2,"2025-01-13T17:51:27.166",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815216,1736790687175,-24217.0,0.00018,2,"2025-01-13T17:51:27.175",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815217,1736790687185,-157.0,0.00018,2,"2025-01-13T17:51:27.185",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815218,1736790687196,-280.0,0.00018,2,"2025-01-13T17:51:27.196",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815219,1736790687207,-374.0,0.00018,2,"2025-01-13T17:51:27.207",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815220,1736790687216,-374.0,0.00018,2,"2025-01-13T17:51:27.216",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815221,1736790687226,-468.0,0.00018,2,"2025-01-13T17:51:27.226",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815222,1736790687238,-23613.77555528,0.00018,2,"2025-01-13T17:51:27.238",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815223,1736790687248,-150.0,0.00018005,2,"2025-01-13T17:51:27.248",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815224,1736790687256,-284.95696622,0.00018024,2,"2025-01-13T17:51:27.256",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815225,1736790687266,-24764.0428393,0.00018024,2,"2025-01-13T17:51:27.266",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815226,1736790687275,-150.0,0.00018024,2,"2025-01-13T17:51:27.275",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815227,1736790687285,-169.79,0.00018081,2,"2025-01-13T17:51:27.285",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815228,1736790687295,-2000.0,0.00018082,2,"2025-01-13T17:51:27.295",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815229,1736790687305,-2500.0,0.00018082,2,"2025-01-13T17:51:27.305",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815230,1736790687316,-1695.54000965,0.000181,2,"2025-01-13T17:51:27.316",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815231,1736790687325,-150.0,0.00018155,2,"2025-01-13T17:51:27.325",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815232,1736790687336,-150.0,0.00018186,2,"2025-01-13T17:51:27.336",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815233,1736790687345,-971.21,0.000182,2,"2025-01-13T17:51:27.345",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815234,1736790687355,-1019.3213655,0.00018208,3,"2025-01-13T17:51:27.355",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815235,1736790687366,-169.79,0.00018218,2,"2025-01-13T17:51:27.366",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815236,1736790687376,-3294.46126514,0.00018276,2,"2025-01-13T17:51:27.376",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815237,1736790687387,-150.0,0.00018324,2,"2025-01-13T17:51:27.387",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815238,1736790687397,-150.0,0.00018333,2,"2025-01-13T17:51:27.397",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815239,1736790687407,-150.0,0.0001835,2,"2025-01-13T17:51:27.407",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815240,1736790687416,-169.79,0.00018355,2,"2025-01-13T17:51:27.416",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815241,1736790687426,-168.937403,0.00018356,2,"2025-01-13T17:51:27.426",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815242,1736790687437,-82257.34,0.00018356,2,"2025-01-13T17:51:27.437",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815243,1736790687447,-1000.0,0.0001837,2,"2025-01-13T17:51:27.447",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815244,1736790687458,-150.0,0.00018377,2,"2025-01-13T17:51:27.458",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815245,1736790687468,-150.0,0.00018479,2,"2025-01-13T17:51:27.468",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815246,1736790687477,-169.79,0.00018492,2,"2025-01-13T17:51:27.477",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815247,1736790687489,-360.16043667,0.00018493,2,"2025-01-13T17:51:27.489",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815248,1736790687499,-150.0,0.00018532,2,"2025-01-13T17:51:27.499",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815249,1736790687509,-150.0,0.00018541,2,"2025-01-13T17:51:27.509",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815250,1736790687519,-4644.91410915,0.00018553,2,"2025-01-13T17:51:27.519",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815251,1736790687529,-4644.91410915,0.00018553,2,"2025-01-13T17:51:27.529",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815252,1736790687539,-194.78,0.000186,2,"2025-01-13T17:51:27.539",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815253,1736790687548,-150.0,0.00018611,2,"2025-01-13T17:51:27.548",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815254,1736790687558,-169.79,0.00018629,2,"2025-01-13T17:51:27.558",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815255,1736790687568,-150.0,0.00018631,2,"2025-01-13T17:51:27.568",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815256,1736790687578,-150.0,0.00018693,2,"2025-01-13T17:51:27.578",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815257,1736790687588,-106286.27899554,0.00018698,5,"2025-01-13T17:51:27.588",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815258,1736790687598,-172.0,0.00018701,2,"2025-01-13T17:51:27.598",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815259,1736790687608,-157.33,0.00018701,2,"2025-01-13T17:51:27.608",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815260,1736790687617,-2016.0,0.00018723,2,"2025-01-13T17:51:27.617",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815261,1736790687629,-1268.0,0.00018723,2,"2025-01-13T17:51:27.629",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815262,1736790687640,-635.0,0.00018723,2,"2025-01-13T17:51:27.640",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815263,1736790687650,-150.0,0.00018723,2,"2025-01-13T17:51:27.650",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815264,1736790687660,-566.0,0.00018723,2,"2025-01-13T17:51:27.660",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815265,1736790687670,-1861.0,0.00018723,2,"2025-01-13T17:51:27.670",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815266,1736790687679,-820.0,0.00018723,2,"2025-01-13T17:51:27.679",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815267,1736790687688,-776.0,0.00018723,2,"2025-01-13T17:51:27.688",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815268,1736790687698,-1259.0,0.00018723,2,"2025-01-13T17:51:27.698",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815269,1736790687708,-2944.0,0.00018723,2,"2025-01-13T17:51:27.708",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815270,1736790687717,-3971.0,0.00018723,2,"2025-01-13T17:51:27.717",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815271,1736790687729,-537.0,0.00018723,2,"2025-01-13T17:51:27.729",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815272,1736790687741,-3897.0,0.00018723,2,"2025-01-13T17:51:27.741",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815273,1736790687751,-150.0,0.00018723,2,"2025-01-13T17:51:27.751",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815274,1736790687760,-150.0,0.00018746,2,"2025-01-13T17:51:27.760",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815275,1736790687770,-2000.0,0.00018751,2,"2025-01-13T17:51:27.770",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815276,1736790687779,-169.79,0.00018766,2,"2025-01-13T17:51:27.779",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815277,1736790687788,-3352.927486,0.000188,2,"2025-01-13T17:51:27.788",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815278,1736790687799,-176.479953,0.000188,2,"2025-01-13T17:51:27.799",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815279,1736790687808,-3352.927486,0.000188,2,"2025-01-13T17:51:27.808",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815280,1736790687819,-176.479953,0.000188,2,"2025-01-13T17:51:27.819",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815281,1736790687829,-151.0,0.000188,2,"2025-01-13T17:51:27.829",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815282,1736790687838,-152.092972,0.000188,2,"2025-01-13T17:51:27.838",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815283,1736790687848,-150.0,0.00018829,2,"2025-01-13T17:51:27.848",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815284,1736790687858,-171.5898713,0.00018834,2,"2025-01-13T17:51:27.858",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815285,1736790687868,-25535.75475418,0.000189,2,"2025-01-13T17:51:27.868",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815286,1736790687878,-169.79,0.00018903,2,"2025-01-13T17:51:27.878",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815287,1736790687888,-150.0,0.00018945,2,"2025-01-13T17:51:27.888",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815288,1736790687898,-2000.0,0.00018998,3,"2025-01-13T17:51:27.898",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815289,1736790687908,-151.0,0.00018998,2,"2025-01-13T17:51:27.908",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815290,1736790687918,-10000.0,0.00019,3,"2025-01-13T17:51:27.918",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815291,1736790687929,-53416.28064763,0.00019,2,"2025-01-13T17:51:27.929",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815292,1736790687939,-961.61,0.00019,2,"2025-01-13T17:51:27.939",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815293,1736790687949,-10310.1058472,0.00019,2,"2025-01-13T17:51:27.949",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815294,1736790687958,-2000.0,0.00019,4,"2025-01-13T17:51:27.958",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815295,1736790687969,-1800.0,0.00019,20,"2025-01-13T17:51:27.969",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815296,1736790687979,-250.0,0.00019,10,"2025-01-13T17:51:27.979",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815297,1736790687991,-3996.0,0.00019,2,"2025-01-13T17:51:27.991",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815298,1736790688000,-1000.0,0.00019,19,"2025-01-13T17:51:28.000",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815299,1736790688010,-10000.0,0.00019,3,"2025-01-13T17:51:28.010",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815300,1736790688021,-2942.0,0.00019,3,"2025-01-13T17:51:28.021",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815301,1736790688031,-157.0,0.00019,2,"2025-01-13T17:51:28.031",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815302,1736790688041,-280.0,0.00019,2,"2025-01-13T17:51:28.041",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815303,1736790688051,-374.0,0.00019,2,"2025-01-13T17:51:28.051",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815304,1736790688060,-374.0,0.00019,2,"2025-01-13T17:51:28.060",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815305,1736790688070,-468.0,0.00019,2,"2025-01-13T17:51:28.070",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815306,1736790688080,-151.0,0.00019,2,"2025-01-13T17:51:28.080",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815307,1736790688090,-151.0,0.00019,2,"2025-01-13T17:51:28.090",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815308,1736790688101,-151.0,0.00019,2,"2025-01-13T17:51:28.101",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815309,1736790688111,-151.0,0.00019,2,"2025-01-13T17:51:28.111",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815310,1736790688121,-750.0,0.00019,2,"2025-01-13T17:51:28.121",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815311,1736790688131,-414.81126,0.00019,2,"2025-01-13T17:51:28.131",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815312,1736790688141,-414.81126,0.00019,2,"2025-01-13T17:51:28.141",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815313,1736790688151,-5970.12,0.00019,2,"2025-01-13T17:51:28.151",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815314,1736790688160,-3000.0,0.00019,2,"2025-01-13T17:51:28.160",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815315,1736790688170,-339.732809,0.0001901,7,"2025-01-13T17:51:28.170",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815316,1736790688180,-268.36,0.00019014,2,"2025-01-13T17:51:28.180",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815317,1736790688190,-5000.0,0.00019018,2,"2025-01-13T17:51:28.190",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815318,1736790688200,-1000.0,0.0001902,2,"2025-01-13T17:51:28.200",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815319,1736790688210,-5000.0,0.00019034,2,"2025-01-13T17:51:28.210",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815320,1736790688221,-150.0,0.00019036,2,"2025-01-13T17:51:28.221",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815321,1736790688232,-169.79,0.0001904,2,"2025-01-13T17:51:28.232",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815322,1736790688241,-5000.0,0.00019069,2,"2025-01-13T17:51:28.241",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815323,1736790688251,-2830.56,0.00019069,2,"2025-01-13T17:51:28.251",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815324,1736790688261,-173.335678,0.00019069,2,"2025-01-13T17:51:28.261",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815325,1736790688271,-151.0,0.00019069,2,"2025-01-13T17:51:28.271",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815326,1736790688281,-151.0,0.00019069,2,"2025-01-13T17:51:28.281",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815327,1736790688290,-151.0,0.00019069,2,"2025-01-13T17:51:28.290",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815328,1736790688300,-151.0,0.00019069,2,"2025-01-13T17:51:28.300",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815329,1736790688311,-25000.0,0.000191,2,"2025-01-13T17:51:28.311",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815330,1736790688321,-166.796717,0.000191,2,"2025-01-13T17:51:28.321",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815331,1736790688330,-166.796717,0.000191,2,"2025-01-13T17:51:28.330",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815332,1736790688341,-151.0,0.000191,2,"2025-01-13T17:51:28.341",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815333,1736790688351,-2913.65,0.000191,7,"2025-01-13T17:51:28.351",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815334,1736790688361,-5055.06922445,0.0001911,2,"2025-01-13T17:51:28.361",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815335,1736790688372,-174.267797,0.0001911,2,"2025-01-13T17:51:28.372",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815336,1736790688382,-174.267797,0.0001911,2,"2025-01-13T17:51:28.382",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815337,1736790688392,-150.0,0.00019122,2,"2025-01-13T17:51:28.392",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815338,1736790688402,-11876.58,0.00019151,2,"2025-01-13T17:51:28.402",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815339,1736790688413,-150.0,0.00019151,2,"2025-01-13T17:51:28.413",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815340,1736790688422,-5000.0,0.00019153,2,"2025-01-13T17:51:28.422",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815341,1736790688432,-2500.0,0.00019173,2,"2025-01-13T17:51:28.432",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815342,1736790688442,-169.79,0.00019177,2,"2025-01-13T17:51:28.442",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815343,1736790688452,-500.0,0.00019178,2,"2025-01-13T17:51:28.452",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815344,1736790688461,-500.0,0.00019178,2,"2025-01-13T17:51:28.461",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815345,1736790688471,-312.55855432,0.00019178,2,"2025-01-13T17:51:28.471",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815346,1736790688483,-150.0,0.00019178,2,"2025-01-13T17:51:28.483",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815347,1736790688493,-859.68660775,0.00019178,2,"2025-01-13T17:51:28.493",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815348,1736790688503,-150.0,0.00019178,2,"2025-01-13T17:51:28.503",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815349,1736790688513,-150.0,0.00019178,2,"2025-01-13T17:51:28.513",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815350,1736790688523,-3222.4,0.00019178,2,"2025-01-13T17:51:28.523",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815351,1736790688534,-7940.75916948,0.000192,2,"2025-01-13T17:51:28.534",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815352,1736790688543,-202.8,0.000192,2,"2025-01-13T17:51:28.543",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815353,1736790688553,-202.8,0.000192,2,"2025-01-13T17:51:28.553",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815354,1736790688564,-25000.000001,0.000192,2,"2025-01-13T17:51:28.564",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815355,1736790688573,-1406.48,0.00019227,2,"2025-01-13T17:51:28.573",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815356,1736790688584,-2354.1,0.00019257,2,"2025-01-13T17:51:28.584",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815357,1736790688595,-500.0,0.0001927,2,"2025-01-13T17:51:28.595",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815358,1736790688606,-5000.0,0.00019278,2,"2025-01-13T17:51:28.606",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815359,1736790688616,-5000.0,0.00019284,2,"2025-01-13T17:51:28.616",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815360,1736790688626,-2542.73,0.00019288,2,"2025-01-13T17:51:28.626",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815361,1736790688639,-202.8,0.000193,2,"2025-01-13T17:51:28.639",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815362,1736790688650,-202.0,0.00019311,2,"2025-01-13T17:51:28.650",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815363,1736790688660,-205.0,0.00019311,2,"2025-01-13T17:51:28.660",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815364,1736790688670,-205.0,0.00019311,2,"2025-01-13T17:51:28.670",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815365,1736790688681,-205.0,0.00019311,2,"2025-01-13T17:51:28.681",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815366,1736790688692,-205.0,0.00019311,2,"2025-01-13T17:51:28.692",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815367,1736790688703,-205.0,0.00019311,2,"2025-01-13T17:51:28.703",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815368,1736790688713,-226.0,0.00019311,2,"2025-01-13T17:51:28.713",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815369,1736790688723,-226.0,0.00019311,2,"2025-01-13T17:51:28.723",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815370,1736790688735,-226.0,0.00019311,2,"2025-01-13T17:51:28.735",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815371,1736790688746,-226.0,0.00019311,2,"2025-01-13T17:51:28.746",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815372,1736790688755,-226.0,0.00019311,2,"2025-01-13T17:51:28.755",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815373,1736790688766,-205.0,0.00019311,2,"2025-01-13T17:51:28.766",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815374,1736790688776,-205.0,0.00019311,2,"2025-01-13T17:51:28.776",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815375,1736790688786,-205.0,0.00019311,2,"2025-01-13T17:51:28.786",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815376,1736790688797,-205.0,0.00019311,2,"2025-01-13T17:51:28.797",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815377,1736790688808,-205.0,0.00019311,2,"2025-01-13T17:51:28.808",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815378,1736790688817,-205.0,0.00019311,2,"2025-01-13T17:51:28.817",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815379,1736790688827,-205.0,0.00019311,2,"2025-01-13T17:51:28.827",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815380,1736790688837,-205.0,0.00019311,2,"2025-01-13T17:51:28.837",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815381,1736790688847,-205.0,0.00019311,2,"2025-01-13T17:51:28.847",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815382,1736790688859,-296.0,0.00019311,2,"2025-01-13T17:51:28.859",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815383,1736790688870,-296.0,0.00019311,2,"2025-01-13T17:51:28.870",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815384,1736790688881,-296.0,0.00019311,2,"2025-01-13T17:51:28.881",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815385,1736790688892,-296.0,0.00019311,2,"2025-01-13T17:51:28.892",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815386,1736790688903,-296.0,0.00019311,2,"2025-01-13T17:51:28.903",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815387,1736790688914,-296.0,0.00019311,2,"2025-01-13T17:51:28.914",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815388,1736790688925,-296.0,0.00019311,2,"2025-01-13T17:51:28.925",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815389,1736790688936,-296.0,0.00019311,2,"2025-01-13T17:51:28.936",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815390,1736790688946,-296.0,0.00019311,2,"2025-01-13T17:51:28.946",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815391,1736790688957,-296.0,0.00019311,2,"2025-01-13T17:51:28.957",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815392,1736790688967,-296.0,0.00019311,2,"2025-01-13T17:51:28.967",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815393,1736790688979,-296.0,0.00019311,2,"2025-01-13T17:51:28.979",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815394,1736790688992,-296.0,0.00019311,2,"2025-01-13T17:51:28.992",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815395,1736790689002,-296.0,0.00019311,2,"2025-01-13T17:51:29.002",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815396,1736790689012,-210.0,0.00019311,2,"2025-01-13T17:51:29.012",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815397,1736790689022,-210.0,0.00019311,2,"2025-01-13T17:51:29.022",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815398,1736790689033,-204.0,0.00019311,2,"2025-01-13T17:51:29.033",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815399,1736790689043,-204.0,0.00019311,2,"2025-01-13T17:51:29.043",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815400,1736790689053,-205.0,0.00019311,2,"2025-01-13T17:51:29.053",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815401,1736790689064,-204.0,0.00019311,2,"2025-01-13T17:51:29.064",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815402,1736790689074,-204.0,0.00019311,2,"2025-01-13T17:51:29.074",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815403,1736790689084,-169.79,0.00019314,2,"2025-01-13T17:51:29.084",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815404,1736790689095,-150.0,0.0001932,2,"2025-01-13T17:51:29.095",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815405,1736790689105,-2549.91,0.00019349,2,"2025-01-13T17:51:29.105",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815406,1736790689115,-1959.76,0.0001935,2,"2025-01-13T17:51:29.115",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815407,1736790689125,-1000.0,0.0001937,2,"2025-01-13T17:51:29.125",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815408,1736790689135,-839.130736,0.0001937,2,"2025-01-13T17:51:29.135",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815409,1736790689146,-150.0,0.00019393,2,"2025-01-13T17:51:29.146",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815410,1736790689156,-1696.0,0.00019398,13,"2025-01-13T17:51:29.156",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815411,1736790689166,-2542.73,0.00019399,2,"2025-01-13T17:51:29.166",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815412,1736790689176,-4846.69,0.00019409,2,"2025-01-13T17:51:29.176",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815413,1736790689186,-150.0,0.00019409,2,"2025-01-13T17:51:29.186",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815414,1736790689195,-5000.0,0.00019416,2,"2025-01-13T17:51:29.195",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815415,1736790689205,-25000.0,0.00019419,2,"2025-01-13T17:51:29.205",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815416,1736790689214,-151.0,0.00019419,2,"2025-01-13T17:51:29.214",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815417,1736790689226,-2000.0,0.0001942,2,"2025-01-13T17:51:29.226",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815418,1736790689238,-311.89,0.00019428,2,"2025-01-13T17:51:29.238",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815419,1736790689249,-150.0,0.00019442,2,"2025-01-13T17:51:29.249",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815420,1736790689259,-5000.0,0.00019443,2,"2025-01-13T17:51:29.259",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815421,1736790689270,-151.795266,0.00019443,2,"2025-01-13T17:51:29.270",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815422,1736790689280,-151.795266,0.00019443,2,"2025-01-13T17:51:29.280",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815423,1736790689291,-157.950119,0.00019443,2,"2025-01-13T17:51:29.291",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815424,1736790689301,-157.950119,0.00019443,2,"2025-01-13T17:51:29.301",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815425,1736790689311,-169.79,0.00019451,2,"2025-01-13T17:51:29.311",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815426,1736790689322,-350.0,0.00019452,2,"2025-01-13T17:51:29.322",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815427,1736790689333,-350.0,0.00019452,2,"2025-01-13T17:51:29.333",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815428,1736790689343,-158.92944358,0.00019452,2,"2025-01-13T17:51:29.343",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815429,1736790689354,-1912.66,0.00019457,2,"2025-01-13T17:51:29.354",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815430,1736790689364,-226.0,0.0001947,2,"2025-01-13T17:51:29.364",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815431,1736790689376,-296.0,0.0001947,2,"2025-01-13T17:51:29.376",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815432,1736790689388,-646.17,0.00019479,2,"2025-01-13T17:51:29.388",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815433,1736790689397,-150.0,0.00019488,2,"2025-01-13T17:51:29.397",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815434,1736790689408,-150.0,0.00019497,2,"2025-01-13T17:51:29.408",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815435,1736790689418,-38126.60394484,0.000195,2,"2025-01-13T17:51:29.418",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815436,1736790689429,-392.244102,0.000195,2,"2025-01-13T17:51:29.429",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815437,1736790689439,-392.244102,0.000195,2,"2025-01-13T17:51:29.439",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815438,1736790689449,-890.637031,0.000195,2,"2025-01-13T17:51:29.449",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815439,1736790689461,-890.637031,0.000195,2,"2025-01-13T17:51:29.461",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815440,1736790689470,-3000.0,0.000195,2,"2025-01-13T17:51:29.470",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815441,1736790689481,-25000.0,0.00019513,2,"2025-01-13T17:51:29.481",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815442,1736790689492,-285.512409,0.00019519,2,"2025-01-13T17:51:29.492",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815443,1736790689502,-285.512409,0.00019519,2,"2025-01-13T17:51:29.502",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815444,1736790689512,-246.238241,0.00019519,2,"2025-01-13T17:51:29.512",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815445,1736790689523,-246.238241,0.00019519,2,"2025-01-13T17:51:29.523",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815446,1736790689534,-839.130736,0.00019519,2,"2025-01-13T17:51:29.534",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815447,1736790689545,-425.261675,0.00019519,2,"2025-01-13T17:51:29.545",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815448,1736790689555,-425.261675,0.00019519,2,"2025-01-13T17:51:29.555",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815449,1736790689566,-271.190185,0.00019519,2,"2025-01-13T17:51:29.566",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815450,1736790689576,-271.190185,0.00019519,2,"2025-01-13T17:51:29.576",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815451,1736790689587,-151.0,0.00019519,2,"2025-01-13T17:51:29.587",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815452,1736790689597,-151.0,0.00019519,2,"2025-01-13T17:51:29.597",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815453,1736790689607,-271.190185,0.00019519,2,"2025-01-13T17:51:29.607",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815454,1736790689618,-271.190185,0.00019519,2,"2025-01-13T17:51:29.618",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815455,1736790689631,-151.0,0.00019519,2,"2025-01-13T17:51:29.631",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815456,1736790689643,-151.0,0.00019519,2,"2025-01-13T17:51:29.643",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815457,1736790689653,-151.0,0.00019519,2,"2025-01-13T17:51:29.653",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815458,1736790689663,-151.0,0.00019519,2,"2025-01-13T17:51:29.663",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815459,1736790689675,-392.244102,0.00019519,2,"2025-01-13T17:51:29.675",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815460,1736790689685,-392.244102,0.00019519,2,"2025-01-13T17:51:29.685",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815461,1736790689695,-167.723371,0.00019519,2,"2025-01-13T17:51:29.695",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815462,1736790689705,-167.723371,0.00019519,2,"2025-01-13T17:51:29.705",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815463,1736790689716,-167.723371,0.00019519,2,"2025-01-13T17:51:29.716",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815464,1736790689727,-167.723371,0.00019519,2,"2025-01-13T17:51:29.727",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815465,1736790689738,-403.782299,0.00019519,2,"2025-01-13T17:51:29.738",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815466,1736790689748,-403.782299,0.00019519,2,"2025-01-13T17:51:29.748",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815467,1736790689758,-403.782299,0.00019519,2,"2025-01-13T17:51:29.758",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815468,1736790689768,-403.782299,0.00019519,2,"2025-01-13T17:51:29.768",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815469,1736790689779,-174.267797,0.00019519,2,"2025-01-13T17:51:29.779",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815470,1736790689789,-174.267797,0.00019519,2,"2025-01-13T17:51:29.789",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815471,1736790689799,-151.0,0.00019519,2,"2025-01-13T17:51:29.799",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815472,1736790689809,-890.637031,0.00019519,2,"2025-01-13T17:51:29.809",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815473,1736790689820,-890.637031,0.00019519,2,"2025-01-13T17:51:29.820",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815474,1736790689831,-151.795266,0.00019519,2,"2025-01-13T17:51:29.831",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815475,1736790689841,-151.795266,0.00019519,2,"2025-01-13T17:51:29.841",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815476,1736790689851,-151.0,0.00019519,2,"2025-01-13T17:51:29.851",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815477,1736790689862,-151.0,0.00019519,2,"2025-01-13T17:51:29.862",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815478,1736790689873,-157.950119,0.00019519,2,"2025-01-13T17:51:29.873",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815479,1736790689883,-157.950119,0.00019519,2,"2025-01-13T17:51:29.883",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815480,1736790689894,-1289.52314116,0.00019524,2,"2025-01-13T17:51:29.894",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815481,1736790689904,-3352.927486,0.00019545,2,"2025-01-13T17:51:29.904",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815482,1736790689915,-3352.927486,0.00019545,2,"2025-01-13T17:51:29.915",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815483,1736790689926,-176.479953,0.00019545,2,"2025-01-13T17:51:29.926",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815484,1736790689937,-3352.927486,0.00019545,2,"2025-01-13T17:51:29.937",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815485,1736790689948,-176.479953,0.00019545,2,"2025-01-13T17:51:29.948",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815486,1736790689959,-3352.927486,0.00019545,2,"2025-01-13T17:51:29.959",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815487,1736790689969,-176.479953,0.00019545,2,"2025-01-13T17:51:29.969",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815488,1736790689980,-176.479953,0.00019545,2,"2025-01-13T17:51:29.980",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815489,1736790689993,-151.0,0.00019545,2,"2025-01-13T17:51:29.993",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815490,1736790690004,-151.0,0.00019545,2,"2025-01-13T17:51:30.004",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815491,1736790690015,-151.0,0.00019545,2,"2025-01-13T17:51:30.015",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815492,1736790690025,-151.0,0.00019545,2,"2025-01-13T17:51:30.025",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815493,1736790690036,-151.0,0.00019545,2,"2025-01-13T17:51:30.036",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815494,1736790690046,-151.0,0.00019545,2,"2025-01-13T17:51:30.046",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815495,1736790690058,-151.0,0.00019545,2,"2025-01-13T17:51:30.058",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815496,1736790690068,-151.0,0.00019545,2,"2025-01-13T17:51:30.068",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815497,1736790690079,-151.0,0.00019545,2,"2025-01-13T17:51:30.079",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815498,1736790690090,-195.072788,0.00019545,2,"2025-01-13T17:51:30.090",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815499,1736790690100,-151.0,0.00019545,2,"2025-01-13T17:51:30.100",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815500,1736790690111,-500.0,0.00019545,2,"2025-01-13T17:51:30.111",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815501,1736790690121,-500.0,0.00019545,2,"2025-01-13T17:51:30.121",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815502,1736790690131,-266.694664,0.00019545,2,"2025-01-13T17:51:30.131",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815503,1736790690143,-266.694664,0.00019545,2,"2025-01-13T17:51:30.143",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815504,1736790690154,-500.0,0.00019545,2,"2025-01-13T17:51:30.154",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815505,1736790690166,-500.0,0.00019545,2,"2025-01-13T17:51:30.166",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815506,1736790690177,-266.694664,0.00019545,2,"2025-01-13T17:51:30.177",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815507,1736790690189,-266.694664,0.00019545,2,"2025-01-13T17:51:30.189",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815508,1736790690202,-257.714356,0.00019545,2,"2025-01-13T17:51:30.202",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815509,1736790690361,-257.714356,0.00019545,2,"2025-01-13T17:51:30.361",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815510,1736790690397,-257.714356,0.00019545,2,"2025-01-13T17:51:30.397",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815511,1736790690414,-257.714356,0.00019545,2,"2025-01-13T17:51:30.414",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815512,1736790690423,-166.796717,0.00019545,2,"2025-01-13T17:51:30.423",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815513,1736790690433,-166.796717,0.00019545,2,"2025-01-13T17:51:30.433",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815514,1736790690442,-166.796717,0.00019545,2,"2025-01-13T17:51:30.442",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815515,1736790690452,-166.796717,0.00019545,2,"2025-01-13T17:51:30.452",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815516,1736790690462,-151.0,0.00019545,2,"2025-01-13T17:51:30.462",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815517,1736790690472,-151.0,0.00019545,2,"2025-01-13T17:51:30.472",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815518,1736790690485,-151.0,0.00019545,2,"2025-01-13T17:51:30.485",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815519,1736790690494,-151.0,0.00019545,2,"2025-01-13T17:51:30.494",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815520,1736790690504,-189.163443,0.00019545,2,"2025-01-13T17:51:30.504",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815521,1736790690514,-189.163443,0.00019545,2,"2025-01-13T17:51:30.514",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815522,1736790690524,-189.163443,0.00019545,2,"2025-01-13T17:51:30.524",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815523,1736790690534,-189.163443,0.00019545,2,"2025-01-13T17:51:30.534",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815524,1736790690545,-414.81126,0.00019545,2,"2025-01-13T17:51:30.545",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815525,1736790690555,-414.81126,0.00019545,2,"2025-01-13T17:51:30.555",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815526,1736790690566,-414.81126,0.00019545,2,"2025-01-13T17:51:30.566",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815527,1736790690576,-414.81126,0.00019545,2,"2025-01-13T17:51:30.576",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815528,1736790690586,-151.0,0.00019545,2,"2025-01-13T17:51:30.586",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815529,1736790690597,-151.0,0.00019545,2,"2025-01-13T17:51:30.597",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815530,1736790690607,-151.0,0.00019545,2,"2025-01-13T17:51:30.607",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815531,1736790690616,-151.0,0.00019545,2,"2025-01-13T17:51:30.616",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815532,1736790690628,-151.0,0.00019545,2,"2025-01-13T17:51:30.628",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815533,1736790690641,-151.0,0.00019545,2,"2025-01-13T17:51:30.641",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815534,1736790690651,-285.512409,0.0001955,2,"2025-01-13T17:51:30.651",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815535,1736790690661,-285.512409,0.0001955,2,"2025-01-13T17:51:30.661",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815536,1736790690671,-246.238241,0.0001955,2,"2025-01-13T17:51:30.671",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815537,1736790690681,-246.238241,0.0001955,2,"2025-01-13T17:51:30.681",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815538,1736790690692,-425.261675,0.00019551,2,"2025-01-13T17:51:30.692",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815539,1736790690702,-425.261675,0.00019551,2,"2025-01-13T17:51:30.702",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815540,1736790690713,-477.420922,0.00019553,2,"2025-01-13T17:51:30.713",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815541,1736790690725,-477.420922,0.00019553,2,"2025-01-13T17:51:30.725",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815542,1736790690735,-193.640873,0.00019553,2,"2025-01-13T17:51:30.735",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815543,1736790690745,-193.640873,0.00019553,2,"2025-01-13T17:51:30.745",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815544,1736790690755,-532.72992891,0.00019556,2,"2025-01-13T17:51:30.755",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815545,1736790690765,-901.81885694,0.00019556,2,"2025-01-13T17:51:30.765",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815546,1736790690777,-476.06829433,0.00019556,2,"2025-01-13T17:51:30.777",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815547,1736790690786,-1567.89453134,0.00019556,2,"2025-01-13T17:51:30.786",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815548,1736790690797,-541.29943279,0.00019556,2,"2025-01-13T17:51:30.797",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815549,1736790690807,-360.42234184,0.00019556,2,"2025-01-13T17:51:30.807",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815550,1736790690818,-2179.04197555,0.00019556,2,"2025-01-13T17:51:30.818",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815551,1736790690827,-280.29069151,0.00019556,2,"2025-01-13T17:51:30.827",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815552,1736790690837,-1814.6289475,0.00019556,2,"2025-01-13T17:51:30.837",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815553,1736790690847,-217.65471996,0.00019556,2,"2025-01-13T17:51:30.847",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815554,1736790690858,-1555.42854631,0.00019556,2,"2025-01-13T17:51:30.858",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815555,1736790690868,-200.2717569,0.00019556,2,"2025-01-13T17:51:30.868",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815556,1736790690878,-97984.17734297,0.00019556,2,"2025-01-13T17:51:30.878",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815557,1736790691099,-823.375,0.00019556,2,"2025-01-13T17:51:31.099",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815558,1736790691112,-113945.97861602,0.00019556,2,"2025-01-13T17:51:31.112",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815559,1736790691122,-1464.84029495,0.00019556,2,"2025-01-13T17:51:31.122",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815560,1736790691133,-3001.07494666,0.00019556,2,"2025-01-13T17:51:31.133",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815561,1736790691143,-9525.11753633,0.00019556,2,"2025-01-13T17:51:31.143",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815562,1736790691153,-7002.28664774,0.00019556,2,"2025-01-13T17:51:31.153",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815563,1736790691163,-14767.51447176,0.00019556,2,"2025-01-13T17:51:31.163",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815564,1736790691173,-18326.3004569,0.00019556,2,"2025-01-13T17:51:31.173",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815565,1736790691183,-6000.0,0.00019556,2,"2025-01-13T17:51:31.183",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815566,1736790691193,-5117.10532256,0.00019556,4,"2025-01-13T17:51:31.193",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815567,1736790691204,-13893.87483092,0.00019556,2,"2025-01-13T17:51:31.204",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815568,1736790691215,-162.91,0.00019556,2,"2025-01-13T17:51:31.215",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815569,1736790691225,-162251.52029074,0.00019556,2,"2025-01-13T17:51:31.225",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815570,1736790691235,-397487.34232507,0.00019556,2,"2025-01-13T17:51:31.235",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815571,1736790691245,-1000.0,0.00019556,4,"2025-01-13T17:51:31.245",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815572,1736790691255,-4248.30747293,0.00019556,4,"2025-01-13T17:51:31.255",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815573,1736790691265,-150.0,0.00019556,2,"2025-01-13T17:51:31.265",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815574,1736790691276,-1104.48831259,0.00019556,2,"2025-01-13T17:51:31.276",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815575,1736790691286,-50332.88,0.00019556,2,"2025-01-13T17:51:31.286",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815576,1736790691297,-10073.15307467,0.00019556,2,"2025-01-13T17:51:31.297",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815577,1736790691307,-372.55296381,0.00019556,2,"2025-01-13T17:51:31.307",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815578,1736790691318,-4042.45817444,0.00019556,2,"2025-01-13T17:51:31.318",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815579,1736790691328,-591.16069639,0.00019556,2,"2025-01-13T17:51:31.328",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815580,1736790691338,-4427.15019046,0.00019556,2,"2025-01-13T17:51:31.338",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815581,1736790691349,-168.2934962,0.00019556,2,"2025-01-13T17:51:31.349",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815582,1736790691359,-199280.29094942,0.00019556,2,"2025-01-13T17:51:31.359",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815583,1736790691369,-10463.7757511,0.00019556,3,"2025-01-13T17:51:31.369",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815584,1736790691379,-1210.0,0.00019556,2,"2025-01-13T17:51:31.379",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815585,1736790691389,-694.47944091,0.00019556,2,"2025-01-13T17:51:31.389",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815586,1736790691399,-343.91911606,0.00019556,2,"2025-01-13T17:51:31.399",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815587,1736790691409,-752.05565379,0.00019556,2,"2025-01-13T17:51:31.409",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815588,1736790691419,-1501.61106703,0.00019556,2,"2025-01-13T17:51:31.419",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815589,1736790691428,-1016.60553169,0.00019556,2,"2025-01-13T17:51:31.428",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815590,1736790691439,-5118.80517724,0.00019556,2,"2025-01-13T17:51:31.439",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815591,1736790691449,-2424.35446976,0.00019556,2,"2025-01-13T17:51:31.449",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815592,1736790691459,-162.33709532,0.00019556,2,"2025-01-13T17:51:31.459",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815593,1736790691469,-1246.03825691,0.00019556,2,"2025-01-13T17:51:31.469",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815594,1736790691479,-7623.34447677,0.00019556,2,"2025-01-13T17:51:31.479",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815595,1736790691492,-1028.50885402,0.00019556,2,"2025-01-13T17:51:31.492",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815596,1736790691502,-587.40402319,0.00019556,2,"2025-01-13T17:51:31.502",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815597,1736790691512,-9124.25362708,0.00019556,2,"2025-01-13T17:51:31.512",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815598,1736790691522,-1295.31379077,0.00019556,2,"2025-01-13T17:51:31.522",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815599,1736790691532,-3378.48159348,0.00019556,2,"2025-01-13T17:51:31.532",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815600,1736790691542,-12678.12533368,0.00019556,2,"2025-01-13T17:51:31.542",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815601,1736790691552,-1897.99270395,0.00019556,2,"2025-01-13T17:51:31.552",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815602,1736790691562,-181.82176905,0.00019556,2,"2025-01-13T17:51:31.562",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815603,1736790691573,-14664.5154615,0.00019556,3,"2025-01-13T17:51:31.573",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815604,1736790691583,-643.0,0.00019556,2,"2025-01-13T17:51:31.583",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815605,1736790691593,-958.46821566,0.00019556,2,"2025-01-13T17:51:31.593",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815606,1736790691603,-566.10534419,0.00019556,2,"2025-01-13T17:51:31.603",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815607,1736790691614,-1815.28284979,0.00019556,2,"2025-01-13T17:51:31.614",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815608,1736790691625,-3205.37618753,0.00019556,2,"2025-01-13T17:51:31.625",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815609,1736790691639,-173.32363027,0.00019556,2,"2025-01-13T17:51:31.639",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815610,1736790691649,-1449.24329251,0.00019556,2,"2025-01-13T17:51:31.649",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815611,1736790691660,-550.0,0.00019556,2,"2025-01-13T17:51:31.660",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815612,1736790691671,-996.22119737,0.00019556,2,"2025-01-13T17:51:31.671",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815613,1736790691681,-943.43450089,0.00019556,2,"2025-01-13T17:51:31.681",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815614,1736790691691,-10579.62841778,0.00019556,2,"2025-01-13T17:51:31.691",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815615,1736790691701,-167695.54148085,0.00019556,2,"2025-01-13T17:51:31.701",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815616,1736790691711,-226.20293957,0.00019556,2,"2025-01-13T17:51:31.711",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815617,1736790691720,-171.66964896,0.00019556,2,"2025-01-13T17:51:31.720",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815618,1736790691730,-1264.06625625,0.00019556,4,"2025-01-13T17:51:31.730",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815619,1736790691742,-1452.90491252,0.00019556,2,"2025-01-13T17:51:31.742",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815620,1736790691752,-1021.0634816,0.00019556,2,"2025-01-13T17:51:31.752",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815621,1736790691762,-556.53723754,0.00019556,2,"2025-01-13T17:51:31.762",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815622,1736790691773,-150.0,0.00019556,2,"2025-01-13T17:51:31.773",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815623,1736790691784,-112079.79698511,0.00019556,4,"2025-01-13T17:51:31.784",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815624,1736790691794,-618.94599135,0.00019556,2,"2025-01-13T17:51:31.794",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815625,1736790691804,-212.1790137,0.00019556,2,"2025-01-13T17:51:31.804",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815626,1736790691813,-444.49260225,0.00019556,2,"2025-01-13T17:51:31.813",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815627,1736790691824,-1054.82312971,0.00019556,2,"2025-01-13T17:51:31.824",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815628,1736790691833,-21029.07802699,0.00019556,2,"2025-01-13T17:51:31.833",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815629,1736790691842,-41423.1576852,0.00019556,2,"2025-01-13T17:51:31.842",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815630,1736790691856,-4949.53848645,0.00019556,2,"2025-01-13T17:51:31.856",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815631,1736790691866,-14592.34775588,0.00019556,2,"2025-01-13T17:51:31.866",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815632,1736790691877,-6672.70379488,0.00019556,4,"2025-01-13T17:51:31.877",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815633,1736790691888,-279.21501612,0.00019556,2,"2025-01-13T17:51:31.888",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815634,1736790691898,-1000.61991203,0.00019556,2,"2025-01-13T17:51:31.898",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815635,1736790691908,-1095.0,0.00019556,2,"2025-01-13T17:51:31.908",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815636,1736790691918,-5137.17693043,0.00019556,2,"2025-01-13T17:51:31.918",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815637,1736790691928,-5010.23169589,0.00019556,2,"2025-01-13T17:51:31.928",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815638,1736790691938,-5413.59354013,0.00019556,2,"2025-01-13T17:51:31.938",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815639,1736790691949,-109567.45022518,0.00019556,2,"2025-01-13T17:51:31.949",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815640,1736790691960,-103318.55577831,0.00019556,2,"2025-01-13T17:51:31.960",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815641,1736790691970,-4790.88385826,0.00019556,2,"2025-01-13T17:51:31.970",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815642,1736790691980,-938.16309852,0.00019556,2,"2025-01-13T17:51:31.980",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815643,1736790691991,-1000.0,0.00019556,2,"2025-01-13T17:51:31.991",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815644,1736790692001,-1934.44122052,0.00019556,2,"2025-01-13T17:51:32.001",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815645,1736790692010,-19260.26068795,0.00019556,2,"2025-01-13T17:51:32.010",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815646,1736790692021,-553.54613404,0.00019556,5,"2025-01-13T17:51:32.021",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815647,1736790692031,-1956.02692885,0.00019556,5,"2025-01-13T17:51:32.031",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815648,1736790692041,-609.57036481,0.00019556,6,"2025-01-13T17:51:32.041",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815649,1736790692053,-521.83215914,0.00019556,7,"2025-01-13T17:51:32.053",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815650,1736790692064,-962.01599653,0.00019556,5,"2025-01-13T17:51:32.064",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815651,1736790692074,-859.65360013,0.00019556,5,"2025-01-13T17:51:32.074",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815652,1736790692084,-583.10486273,0.00019556,5,"2025-01-13T17:51:32.084",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815653,1736790692094,-1018.61644254,0.00019556,7,"2025-01-13T17:51:32.094",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815654,1736790692104,-456.2676703,0.00019556,7,"2025-01-13T17:51:32.104",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815655,1736790692115,-215.44575735,0.00019556,5,"2025-01-13T17:51:32.115",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815656,1736790692125,-500.0,0.00019556,7,"2025-01-13T17:51:32.125",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815657,1736790692135,-213.54813545,0.00019556,7,"2025-01-13T17:51:32.135",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815658,1736790692145,-1019.35575966,0.00019556,2,"2025-01-13T17:51:32.145",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815659,1736790692154,-3802.82083696,0.00019556,7,"2025-01-13T17:51:32.154",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815660,1736790692164,-576.19979285,0.00019556,2,"2025-01-13T17:51:32.164",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815661,1736790692175,-7680.87131296,0.00019556,2,"2025-01-13T17:51:32.175",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815662,1736790692184,-246.03841103,0.00019556,2,"2025-01-13T17:51:32.184",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815663,1736790692195,-279.0,0.00019556,2,"2025-01-13T17:51:32.195",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815664,1736790692205,-1000.0,0.00019556,30,"2025-01-13T17:51:32.205",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815665,1736790692216,-1000.0,0.00019556,60,"2025-01-13T17:51:32.216",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815666,1736790692226,-1000.0,0.00019556,30,"2025-01-13T17:51:32.226",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815667,1736790692238,-1000.0,0.00019556,30,"2025-01-13T17:51:32.238",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815668,1736790692249,-1000.0,0.00019556,30,"2025-01-13T17:51:32.249",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815669,1736790692259,-1000.0,0.00019556,120,"2025-01-13T17:51:32.259",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815670,1736790692270,-1013.20831212,0.00019556,30,"2025-01-13T17:51:32.270",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815671,1736790692280,-1000.0,0.00019556,30,"2025-01-13T17:51:32.280",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815672,1736790692291,-1646.60006229,0.00019556,60,"2025-01-13T17:51:32.291",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815673,1736790692301,-1015.38,0.00019556,30,"2025-01-13T17:51:32.301",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815674,1736790692311,-202.8,0.00019556,30,"2025-01-13T17:51:32.311",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815675,1736790692321,-1038.6362987,0.00019556,90,"2025-01-13T17:51:32.321",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815676,1736790692335,-1467.75603585,0.00019556,10,"2025-01-13T17:51:32.335",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815677,1736790692345,-503.09224375,0.00019556,30,"2025-01-13T17:51:32.345",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815678,1736790692356,-999.999993,0.00019556,120,"2025-01-13T17:51:32.356",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815679,1736790692366,-375.99878715,0.00019556,30,"2025-01-13T17:51:32.366",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815680,1736790692376,-862.51330073,0.00019556,30,"2025-01-13T17:51:32.376",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815681,1736790692386,-1000.0,0.00019556,30,"2025-01-13T17:51:32.386",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815682,1736790692396,-742.4564611,0.00019556,120,"2025-01-13T17:51:32.396",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815683,1736790692406,-187.9553476,0.00019556,120,"2025-01-13T17:51:32.406",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815684,1736790692415,-2184.67366904,0.00019556,120,"2025-01-13T17:51:32.415",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815685,1736790692425,-1979.80393444,0.00019556,30,"2025-01-13T17:51:32.425",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815686,1736790692434,-727.83523073,0.00019556,30,"2025-01-13T17:51:32.434",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815687,1736790692445,-693.67997789,0.00019556,10,"2025-01-13T17:51:32.445",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815688,1736790692455,-920.05391225,0.00019556,30,"2025-01-13T17:51:32.455",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815689,1736790692465,-340.77012768,0.00019556,30,"2025-01-13T17:51:32.465",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815690,1736790692474,-1007.81950099,0.00019556,15,"2025-01-13T17:51:32.474",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815691,1736790692484,-941.28877054,0.00019556,20,"2025-01-13T17:51:32.484",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815692,1736790692494,-261.09229759,0.00019556,30,"2025-01-13T17:51:32.494",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815693,1736790692504,-844.8410202,0.00019556,30,"2025-01-13T17:51:32.504",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815694,1736790692513,-300.0,0.00019556,15,"2025-01-13T17:51:32.513",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815695,1736790692523,-852.92151581,0.00019556,30,"2025-01-13T17:51:32.523",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815696,1736790692532,-918.71682791,0.00019556,30,"2025-01-13T17:51:32.532",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815697,1736790692542,-211.16397336,0.00019556,120,"2025-01-13T17:51:32.542",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815698,1736790692552,-260.85788477,0.00019556,60,"2025-01-13T17:51:32.552",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815699,1736790692562,-205.62789901,0.00019556,30,"2025-01-13T17:51:32.562",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815700,1736790692571,-949.11668847,0.00019556,30,"2025-01-13T17:51:32.571",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815701,1736790692581,-183.34276561,0.00019556,120,"2025-01-13T17:51:32.581",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815702,1736790692591,-1218.53837169,0.00019556,15,"2025-01-13T17:51:32.591",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815703,1736790692602,-2203.72295278,0.00019556,10,"2025-01-13T17:51:32.602",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815704,1736790692612,-180.90071131,0.00019556,120,"2025-01-13T17:51:32.612",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815705,1736790692622,-1309.26583012,0.00019556,120,"2025-01-13T17:51:32.622",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815706,1736790692635,-154.11584851,0.00019556,120,"2025-01-13T17:51:32.635",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815707,1736790692704,-346.89915178,0.00019556,30,"2025-01-13T17:51:32.704",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815708,1736790692715,-1000.0,0.00019556,10,"2025-01-13T17:51:32.715",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815709,1736790692725,-197.2635996,0.00019556,120,"2025-01-13T17:51:32.725",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815710,1736790692734,-500.0,0.00019556,10,"2025-01-13T17:51:32.734",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815711,1736790692745,-409.9953467,0.00019556,120,"2025-01-13T17:51:32.745",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815712,1736790692756,-1025.2310795,0.00019556,120,"2025-01-13T17:51:32.756",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815713,1736790692766,-1004.36998169,0.00019556,30,"2025-01-13T17:51:32.766",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815714,1736790692775,-608.86121963,0.00019556,120,"2025-01-13T17:51:32.775",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815715,1736790692785,-1030.36934225,0.00019556,120,"2025-01-13T17:51:32.785",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815716,1736790692794,-270.38790813,0.00019556,120,"2025-01-13T17:51:32.794",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815717,1736790692804,-873.024053,0.00019556,30,"2025-01-13T17:51:32.804",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815718,1736790692813,-269.81915164,0.00019556,10,"2025-01-13T17:51:32.813",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815719,1736790692822,-548.90073642,0.00019556,120,"2025-01-13T17:51:32.822",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815720,1736790692832,-201.06331448,0.00019556,30,"2025-01-13T17:51:32.832",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815721,1736790692842,-1434.3376826,0.00019556,120,"2025-01-13T17:51:32.842",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815722,1736790692851,-595.20580023,0.00019556,60,"2025-01-13T17:51:32.851",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815723,1736790692861,-704.23982736,0.00019556,30,"2025-01-13T17:51:32.861",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815724,1736790692870,-263.35349492,0.00019556,30,"2025-01-13T17:51:32.870",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815725,1736790692879,-376.71500464,0.00019556,45,"2025-01-13T17:51:32.879",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815726,1736790692890,-1744.52707142,0.00019556,30,"2025-01-13T17:51:32.890",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815727,1736790692899,-162.91373557,0.00019556,120,"2025-01-13T17:51:32.899",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815728,1736790692908,-1444.37045053,0.00019556,30,"2025-01-13T17:51:32.908",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815729,1736790692918,-523.08100542,0.00019556,30,"2025-01-13T17:51:32.918",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815730,1736790692928,-2287.84816138,0.00019556,120,"2025-01-13T17:51:32.928",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815731,1736790692937,-1100.30287516,0.00019556,30,"2025-01-13T17:51:32.937",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815732,1736790692946,-756.0,0.00019556,120,"2025-01-13T17:51:32.946",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815733,1736790692956,-297.49971465,0.00019556,30,"2025-01-13T17:51:32.956",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815734,1736790692965,-2167.48895157,0.00019556,30,"2025-01-13T17:51:32.965",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815735,1736790692975,-1094.47345284,0.00019556,120,"2025-01-13T17:51:32.975",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815736,1736790692986,-903.16459671,0.00019556,120,"2025-01-13T17:51:32.986",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815737,1736790692996,-2000.28211301,0.00019556,120,"2025-01-13T17:51:32.996",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815738,1736790693005,-421.59911751,0.00019556,30,"2025-01-13T17:51:33.005",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815739,1736790693015,-1679.36489365,0.00019556,120,"2025-01-13T17:51:33.015",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815740,1736790693024,-358.68597492,0.00019556,11,"2025-01-13T17:51:33.024",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815741,1736790693034,-155.38963499,0.00019556,120,"2025-01-13T17:51:33.034",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815742,1736790693044,-1828.83304336,0.00019556,10,"2025-01-13T17:51:33.044",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815743,1736790693053,-5000.0,0.00019556,120,"2025-01-13T17:51:33.053",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815744,1736790693063,-1495.29870111,0.00019556,120,"2025-01-13T17:51:33.063",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815745,1736790693073,-3000.12720923,0.00019556,2,"2025-01-13T17:51:33.073",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815746,1736790693083,-36142.97108838,0.00019556,30,"2025-01-13T17:51:33.083",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815747,1736790693092,-3000.6771453,0.00019556,30,"2025-01-13T17:51:33.092",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815748,1736790693101,-170.0,0.00019556,120,"2025-01-13T17:51:33.101",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815749,1736790693111,-2294.78679922,0.00019556,30,"2025-01-13T17:51:33.111",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815750,1736790693120,-2023.0,0.00019556,120,"2025-01-13T17:51:33.120",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815751,1736790693130,-2328.35239984,0.00019556,120,"2025-01-13T17:51:33.130",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815752,1736790693139,-3276.30565782,0.00019556,60,"2025-01-13T17:51:33.139",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815753,1736790693149,-2233.69561873,0.00019556,10,"2025-01-13T17:51:33.149",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815754,1736790693158,-419.47800967,0.00019556,120,"2025-01-13T17:51:33.158",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815755,1736790693168,-445.43255541,0.00019556,30,"2025-01-13T17:51:33.168",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815756,1736790693178,-502.32536082,0.00019556,120,"2025-01-13T17:51:33.178",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815757,1736790693187,-6712.45297958,0.00019556,120,"2025-01-13T17:51:33.187",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815758,1736790693197,-1240.97971188,0.00019556,120,"2025-01-13T17:51:33.197",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815759,1736790693206,-155.79934853,0.00019556,30,"2025-01-13T17:51:33.206",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815760,1736790693216,-376.90952912,0.00019556,2,"2025-01-13T17:51:33.216",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815761,1736790693226,-202.8,0.00019556,30,"2025-01-13T17:51:33.226",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815762,1736790693236,-1881.86573754,0.00019556,30,"2025-01-13T17:51:33.236",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815763,1736790693247,-1087.57,0.00019556,120,"2025-01-13T17:51:33.247",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815764,1736790693257,-634.63364745,0.00019556,120,"2025-01-13T17:51:33.257",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815765,1736790693267,-150.0,0.00019556,30,"2025-01-13T17:51:33.267",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815766,1736790693276,-202.8,0.00019556,30,"2025-01-13T17:51:33.276",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815767,1736790693286,-100000.0,0.00019556,15,"2025-01-13T17:51:33.286",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815768,1736790693296,-179.57153122,0.00019556,7,"2025-01-13T17:51:33.296",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815769,1736790693306,-2430.27724703,0.00019556,120,"2025-01-13T17:51:33.306",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815770,1736790693315,-25040.49261779,0.00019556,2,"2025-01-13T17:51:33.315",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815771,1736790693325,-449.999999,0.00019556,2,"2025-01-13T17:51:33.325",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815772,1736790693335,-787.23469085,0.00019556,2,"2025-01-13T17:51:33.335",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815773,1736790693344,-3502.35681302,0.00019556,2,"2025-01-13T17:51:33.344",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815774,1736790693354,-2500.0,0.00019556,2,"2025-01-13T17:51:33.354",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815775,1736790693364,-572.67833736,0.00019556,2,"2025-01-13T17:51:33.364",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815776,1736790693373,-1829.36128663,0.00019556,2,"2025-01-13T17:51:33.373",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815777,1736790693383,-5322.79693093,0.00019556,2,"2025-01-13T17:51:33.383",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815778,1736790693393,-2000.0,0.00019556,31,"2025-01-13T17:51:33.393",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815779,1736790693403,-4744.87264785,0.00019556,120,"2025-01-13T17:51:33.403",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815780,1736790693412,-2802.50106026,0.00019556,120,"2025-01-13T17:51:33.412",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815781,1736790693421,-494.45964582,0.00019556,2,"2025-01-13T17:51:33.421",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815782,1736790693431,-242.793806,0.00019556,30,"2025-01-13T17:51:33.431",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815783,1736790693440,-159.0,0.00019556,30,"2025-01-13T17:51:33.440",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815784,1736790693450,-5000.0,0.00019556,2,"2025-01-13T17:51:33.450",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815785,1736790693460,-151.0,0.00019556,2,"2025-01-13T17:51:33.460",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815786,1736790693470,-297.750049,0.00019556,2,"2025-01-13T17:51:33.470",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815787,1736790693480,-267.021583,0.00019556,2,"2025-01-13T17:51:33.480",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815788,1736790693496,-169.81714333,0.00019588,2,"2025-01-13T17:51:33.496",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815789,1736790693506,-303.224641,0.00019608,2,"2025-01-13T17:51:33.506",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815790,1736790693516,-303.224641,0.00019608,2,"2025-01-13T17:51:33.516",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815791,1736790693526,-303.224641,0.00019608,2,"2025-01-13T17:51:33.526",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815792,1736790693536,-303.224641,0.00019608,2,"2025-01-13T17:51:33.536",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815793,1736790693546,-466.707392,0.00019608,2,"2025-01-13T17:51:33.546",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815794,1736790693556,-466.707392,0.00019608,2,"2025-01-13T17:51:33.556",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815795,1736790693570,-3280.05225444,0.0001961,2,"2025-01-13T17:51:33.570",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815796,1736790693580,-258.2669114,0.0001961,5,"2025-01-13T17:51:33.580",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815797,1736790693590,-252647.46275309,0.0001961,2,"2025-01-13T17:51:33.590",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815798,1736790693601,-176324.60787858,0.0001961,2,"2025-01-13T17:51:33.601",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815799,1736790693614,-466.707392,0.0001961,2,"2025-01-13T17:51:33.614",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815800,1736790693625,-466.707392,0.0001961,2,"2025-01-13T17:51:33.625",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815801,1736790693638,-839.130736,0.0001961,2,"2025-01-13T17:51:33.638",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815802,1736790693648,-392.244102,0.0001961,2,"2025-01-13T17:51:33.648",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815803,1736790693658,-392.244102,0.0001961,2,"2025-01-13T17:51:33.658",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815804,1736790693669,-174.267797,0.0001961,2,"2025-01-13T17:51:33.669",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815805,1736790693679,-174.267797,0.0001961,2,"2025-01-13T17:51:33.679",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815806,1736790693689,-151.0,0.0001961,2,"2025-01-13T17:51:33.689",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815807,1736790693699,-890.637031,0.0001961,2,"2025-01-13T17:51:33.699",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815808,1736790693710,-890.637031,0.0001961,2,"2025-01-13T17:51:33.710",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815809,1736790693721,-151.795266,0.0001961,2,"2025-01-13T17:51:33.721",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815810,1736790693732,-151.795266,0.0001961,2,"2025-01-13T17:51:33.732",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815811,1736790693743,-151.0,0.0001961,2,"2025-01-13T17:51:33.743",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815812,1736790693753,-151.0,0.0001961,2,"2025-01-13T17:51:33.753",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815813,1736790693763,-157.950119,0.0001961,2,"2025-01-13T17:51:33.763",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815814,1736790693773,-157.950119,0.0001961,2,"2025-01-13T17:51:33.773",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815815,1736790693784,-151.0,0.0001961,2,"2025-01-13T17:51:33.784",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815816,1736790693794,-151.0,0.0001961,2,"2025-01-13T17:51:33.794",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815817,1736790693804,-151.0,0.0001961,2,"2025-01-13T17:51:33.804",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815818,1736790693813,-288.616209,0.0001961,2,"2025-01-13T17:51:33.813",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815819,1736790693823,-755.504186,0.0001961,2,"2025-01-13T17:51:33.823",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815820,1736790693834,-755.504186,0.0001961,2,"2025-01-13T17:51:33.834",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815821,1736790693844,-151.0,0.0001961,2,"2025-01-13T17:51:33.844",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815822,1736790693854,-154.204116,0.0001961,2,"2025-01-13T17:51:33.854",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815823,1736790693863,-151.0,0.0001961,2,"2025-01-13T17:51:33.863",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815824,1736790693874,-238.023172,0.0001961,2,"2025-01-13T17:51:33.874",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815825,1736790693883,-238.023172,0.0001961,2,"2025-01-13T17:51:33.883",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815826,1736790693893,-1624.675869,0.0001961,2,"2025-01-13T17:51:33.893",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815827,1736790693903,-1624.675869,0.0001961,2,"2025-01-13T17:51:33.903",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815828,1736790693912,-175.380717,0.0001961,2,"2025-01-13T17:51:33.912",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815829,1736790693922,-151.0,0.0001961,2,"2025-01-13T17:51:33.922",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815830,1736790693931,-175.380717,0.0001961,2,"2025-01-13T17:51:33.931",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815831,1736790693941,-444.088074,0.0001961,2,"2025-01-13T17:51:33.941",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815832,1736790693950,-444.088074,0.0001961,2,"2025-01-13T17:51:33.950",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815833,1736790693960,-5000.0,0.00019633,2,"2025-01-13T17:51:33.960",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815834,1736790693970,-4890.86,0.00019653,2,"2025-01-13T17:51:33.970",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815835,1736790693981,-219.8,0.00019658,2,"2025-01-13T17:51:33.981",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815836,1736790693992,-150.0,0.00019663,2,"2025-01-13T17:51:33.992",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815837,1736790694001,-791.22,0.00019666,2,"2025-01-13T17:51:34.001",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815838,1736790694011,-150.0,0.00019683,2,"2025-01-13T17:51:34.011",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815839,1736790694021,-2359.52,0.00019688,2,"2025-01-13T17:51:34.021",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815840,1736790694031,-5000.0,0.00019698,2,"2025-01-13T17:51:34.031",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815841,1736790694041,-150.42744298,0.00019722,2,"2025-01-13T17:51:34.041",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815842,1736790694051,-999.0,0.00019726,10,"2025-01-13T17:51:34.051",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815843,1736790694062,-150.0,0.00019764,2,"2025-01-13T17:51:34.062",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815844,1736790694072,-167.723371,0.00019779,2,"2025-01-13T17:51:34.072",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815845,1736790694081,-167.723371,0.00019779,2,"2025-01-13T17:51:34.081",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815846,1736790694090,-403.782299,0.00019779,2,"2025-01-13T17:51:34.090",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815847,1736790694099,-403.782299,0.00019779,2,"2025-01-13T17:51:34.099",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815848,1736790694109,-150.0,0.00019786,2,"2025-01-13T17:51:34.109",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815849,1736790694119,-3593.27943636,0.0001979,20,"2025-01-13T17:51:34.119",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815850,1736790694128,-5000.0,0.00019797,2,"2025-01-13T17:51:34.128",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815851,1736790694137,-3411.98022568,0.000198,2,"2025-01-13T17:51:34.137",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815852,1736790694147,-5000.0,0.00019801,2,"2025-01-13T17:51:34.147",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815853,1736790694156,-25000.0,0.00019811,2,"2025-01-13T17:51:34.156",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815854,1736790694166,-2000.0,0.00019825,2,"2025-01-13T17:51:34.166",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815855,1736790694176,-271.190185,0.0001983,2,"2025-01-13T17:51:34.176",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815856,1736790694186,-151.0,0.0001983,2,"2025-01-13T17:51:34.186",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815857,1736790694196,-271.190185,0.0001983,2,"2025-01-13T17:51:34.196",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815858,1736790694207,-170.220237,0.0001983,2,"2025-01-13T17:51:34.207",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815859,1736790694217,-151.0,0.0001983,2,"2025-01-13T17:51:34.217",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815860,1736790694226,-150.0,0.00019835,2,"2025-01-13T17:51:34.226",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815861,1736790694236,-1500.0,0.00019835,2,"2025-01-13T17:51:34.236",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815862,1736790694247,-337.26179492,0.0001985,2,"2025-01-13T17:51:34.247",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815863,1736790694257,-2418.75,0.00019852,2,"2025-01-13T17:51:34.257",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815864,1736790694267,-150.0,0.00019869,2,"2025-01-13T17:51:34.267",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815865,1736790694277,-150.0,0.00019887,2,"2025-01-13T17:51:34.277",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815866,1736790694286,-150.0,0.00019894,2,"2025-01-13T17:51:34.286",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815867,1736790694296,-154.75,0.00019895,2,"2025-01-13T17:51:34.296",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815868,1736790694305,-4681.51396041,0.000199,3,"2025-01-13T17:51:34.305",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815869,1736790694314,-58889.27924937,0.000199,2,"2025-01-13T17:51:34.314",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815870,1736790694325,-151.0,0.000199,2,"2025-01-13T17:51:34.325",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815871,1736790694334,-500.0,0.000199,2,"2025-01-13T17:51:34.334",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815872,1736790694343,-266.694664,0.000199,2,"2025-01-13T17:51:34.343",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815873,1736790694353,-500.0,0.000199,2,"2025-01-13T17:51:34.353",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815874,1736790694363,-266.694664,0.000199,2,"2025-01-13T17:51:34.363",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815875,1736790694373,-257.714356,0.000199,2,"2025-01-13T17:51:34.373",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815876,1736790694383,-257.714356,0.000199,2,"2025-01-13T17:51:34.383",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815877,1736790694393,-189.163443,0.000199,2,"2025-01-13T17:51:34.393",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815878,1736790694403,-189.163443,0.000199,2,"2025-01-13T17:51:34.403",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815879,1736790694413,-643.451671,0.000199,2,"2025-01-13T17:51:34.413",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815880,1736790694423,-643.451671,0.000199,2,"2025-01-13T17:51:34.423",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815881,1736790694433,-151.0,0.000199,2,"2025-01-13T17:51:34.433",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815882,1736790694444,-2341.405035,0.000199,2,"2025-01-13T17:51:34.444",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815883,1736790694453,-2341.405035,0.000199,2,"2025-01-13T17:51:34.453",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815884,1736790694463,-591.876205,0.000199,2,"2025-01-13T17:51:34.463",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815885,1736790694473,-591.876205,0.000199,2,"2025-01-13T17:51:34.473",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815886,1736790694483,-256.498636,0.000199,2,"2025-01-13T17:51:34.483",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815887,1736790694495,-151.0,0.000199,2,"2025-01-13T17:51:34.495",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815888,1736790694505,-151.0,0.000199,2,"2025-01-13T17:51:34.505",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815889,1736790694515,-178.21317619,0.000199,2,"2025-01-13T17:51:34.515",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815890,1736790694525,-178.21317616,0.000199,2,"2025-01-13T17:51:34.525",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815891,1736790694535,-178.21317616,0.000199,2,"2025-01-13T17:51:34.535",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815892,1736790694545,-151.0,0.000199,2,"2025-01-13T17:51:34.545",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815893,1736790694555,-151.0,0.000199,2,"2025-01-13T17:51:34.555",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815894,1736790694565,-151.0,0.000199,2,"2025-01-13T17:51:34.565",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815895,1736790694575,-610.692154,0.000199,2,"2025-01-13T17:51:34.575",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815896,1736790694585,-610.692154,0.000199,2,"2025-01-13T17:51:34.585",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815897,1736790694595,-2249.114342,0.000199,2,"2025-01-13T17:51:34.595",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815898,1736790694606,-2249.114342,0.000199,2,"2025-01-13T17:51:34.606",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815899,1736790694616,-640.923059,0.000199,2,"2025-01-13T17:51:34.616",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815900,1736790694627,-640.923059,0.000199,2,"2025-01-13T17:51:34.627",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815901,1736790694640,-432.297875,0.000199,2,"2025-01-13T17:51:34.640",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815902,1736790694651,-432.297875,0.000199,2,"2025-01-13T17:51:34.651",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815903,1736790694661,-163.933209,0.000199,2,"2025-01-13T17:51:34.661",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815904,1736790694672,-163.933209,0.000199,2,"2025-01-13T17:51:34.672",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815905,1736790694681,-576.981211,0.000199,2,"2025-01-13T17:51:34.681",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815906,1736790694692,-576.981211,0.000199,2,"2025-01-13T17:51:34.692",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815907,1736790694702,-10000.0,0.000199,2,"2025-01-13T17:51:34.702",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815908,1736790694715,-10000.0,0.000199,2,"2025-01-13T17:51:34.715",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815909,1736790694728,-10000.0,0.000199,2,"2025-01-13T17:51:34.728",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815910,1736790694749,-10000.0,0.000199,2,"2025-01-13T17:51:34.749",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815911,1736790694760,-10000.0,0.000199,2,"2025-01-13T17:51:34.760",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815912,1736790694770,-6140.98206366,0.000199,2,"2025-01-13T17:51:34.770",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815913,1736790694856,-500.0,9.995e-05,2,"2025-01-13T17:51:34.856",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815914,1736790694866,-500.0,0.00010269,2,"2025-01-13T17:51:34.866",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815915,1736790694877,-500.0,0.00010544,2,"2025-01-13T17:51:34.877",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815916,1736790694887,-462.65,0.000199,2,"2025-01-13T17:51:34.887",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815917,1736790694898,-1739.8,0.000199,2,"2025-01-13T17:51:34.898",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815918,1736790695060,-500.0,9.995e-05,2,"2025-01-13T17:51:35.060",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815919,1736790695071,-500.0,9.995e-05,2,"2025-01-13T17:51:35.071",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815920,1736790695082,-500.0,0.00010269,2,"2025-01-13T17:51:35.082",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815921,1736790695092,-500.0,0.00010269,2,"2025-01-13T17:51:35.092",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815922,1736790695104,-500.0,0.00010543,2,"2025-01-13T17:51:35.104",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815923,1736790695113,-500.0,0.00010543,2,"2025-01-13T17:51:35.113",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815924,1736790695124,-500.0,0.00010817,2,"2025-01-13T17:51:35.124",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815925,1736790695134,-500.0,0.00010817,2,"2025-01-13T17:51:35.134",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815926,1736790695145,-500.0,0.00011091,2,"2025-01-13T17:51:35.145",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815927,1736790695156,-232.1,0.00011365,2,"2025-01-13T17:51:35.156",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815928,1736790695167,-1104.0,0.00012723,2,"2025-01-13T17:51:35.167",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815929,1736790695179,-500.0,0.00014106,2,"2025-01-13T17:51:35.179",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815930,1736790695190,-1104.0,0.00015723,2,"2025-01-13T17:51:35.190",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815931,1736790695201,-591.726,0.00018723,2,"2025-01-13T17:51:35.201",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815932,1736790695211,-1656.56793634,0.000199,2,"2025-01-13T17:51:35.211",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815933,1736790695222,-8328.80806366,0.000199,2,"2025-01-13T17:51:35.222",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815934,1736790695237,-432.0,0.000199,2,"2025-01-13T17:51:35.237",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815935,1736790695251,-1239.19193634,0.000199,2,"2025-01-13T17:51:35.251",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815936,1736790695262,-151.0,0.000199,2,"2025-01-13T17:51:35.262",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815937,1736790695271,-151.0,0.000199,2,"2025-01-13T17:51:35.271",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815938,1736790695281,-150.0,0.00019903,2,"2025-01-13T17:51:35.281",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815939,1736790695291,-5000.0,0.00019932,2,"2025-01-13T17:51:35.291",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815940,1736790695300,-5000.0,0.00019948,2,"2025-01-13T17:51:35.300",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815941,1736790695310,-1758.55,0.00019965,2,"2025-01-13T17:51:35.310",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815942,1736790695319,-151.0,0.00019965,2,"2025-01-13T17:51:35.319",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815943,1736790695331,-151.0,0.00019965,2,"2025-01-13T17:51:35.331",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815944,1736790695341,-514.0,0.0001997,2,"2025-01-13T17:51:35.341",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815945,1736790695351,-412.50806366,0.00019972,2,"2025-01-13T17:51:35.351",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815946,1736790695366,-2137.40193634,0.00019972,2,"2025-01-13T17:51:35.366",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815947,1736790695377,-240.9790389,0.00019986,2,"2025-01-13T17:51:35.377",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815948,1736790695389,-1886.2210991,0.00019986,2,"2025-01-13T17:51:35.389",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815949,1736790695400,-5005.2451889,0.00019986,2,"2025-01-13T17:51:35.400",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815950,1736790695411,-297.60911094,0.0002,2,"2025-01-13T17:51:35.411",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815951,1736790695421,-7500.0,0.0002,2,"2025-01-13T17:51:35.421",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815952,1736790695432,-3823.89479364,0.0002,2,"2025-01-13T17:51:35.432",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815953,1736790695442,-58538.07665265,0.0002,2,"2025-01-13T17:51:35.442",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815954,1736790695456,-683.665,0.0002,2,"2025-01-13T17:51:35.456",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815955,1736790695719,-500.0,9.995e-05,2,"2025-01-13T17:51:35.719",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815956,1736790695729,-500.0,9.995e-05,2,"2025-01-13T17:51:35.729",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815957,1736790695741,-500.0,9.995e-05,2,"2025-01-13T17:51:35.741",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815958,1736790695751,-500.0,9.995e-05,2,"2025-01-13T17:51:35.751",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815959,1736790695762,-449.999985,9.995e-05,2,"2025-01-13T17:51:35.762",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815960,1736790695774,-50.000015,9.995e-05,2,"2025-01-13T17:51:35.774",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815961,1736790695785,-313.69182663,9.996e-05,2,"2025-01-13T17:51:35.785",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815962,1736790695798,-186.30817337,9.996e-05,2,"2025-01-13T17:51:35.798",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815963,1736790695809,-500.0,9.996e-05,2,"2025-01-13T17:51:35.809",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815964,1736790695821,-407.5820148,0.0001,2,"2025-01-13T17:51:35.821",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815965,1736790695832,-500.0,0.00010269,2,"2025-01-13T17:51:35.832",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815966,1736790695843,-500.0,0.00010269,2,"2025-01-13T17:51:35.843",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815967,1736790695854,-167.59738423,0.00010269,2,"2025-01-13T17:51:35.854",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815968,1736790695875,-333.05685152,0.00010269,2,"2025-01-13T17:51:35.875",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815969,1736790695884,-500.0,0.0001027,2,"2025-01-13T17:51:35.884",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815970,1736790695895,-500.0,0.00010543,2,"2025-01-13T17:51:35.895",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815971,1736790695906,-500.0,0.00010543,2,"2025-01-13T17:51:35.906",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815972,1736790695916,-500.0,0.00010817,2,"2025-01-13T17:51:35.916",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815973,1736790695927,-69.84314848,0.00010959,2,"2025-01-13T17:51:35.927",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815974,1736790695941,-80.15685152,0.00010959,2,"2025-01-13T17:51:35.941",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815975,1736790695951,-2751.0,0.00011507,2,"2025-01-13T17:51:35.951",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815976,1736790695962,-283.16859592,0.0001438,2,"2025-01-13T17:51:35.962",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815977,1736790695975,-216.83140408,0.0001438,2,"2025-01-13T17:51:35.975",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815978,1736790695986,-500.0,0.00014653,2,"2025-01-13T17:51:35.986",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815979,1736790695998,-43800.55626226,0.0002,2,"2025-01-13T17:51:35.998",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815980,1736790696008,-12562.17492713,0.0002,4,"2025-01-13T17:51:36.008",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815981,1736790696020,-2338.1,0.0002,4,"2025-01-13T17:51:36.020",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815982,1736790696032,-368.18,0.0002,4,"2025-01-13T17:51:36.032",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815983,1736790696044,-697.24,0.0002,4,"2025-01-13T17:51:36.044",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815984,1736790696057,-266.80271893,0.0002,4,"2025-01-13T17:51:36.057",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815985,1736790696068,-8297.81488646,0.0002,4,"2025-01-13T17:51:36.068",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815986,1736790696088,-500.0,0.0001027,2,"2025-01-13T17:51:36.088",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815987,1736790696099,-4096.94252928,0.0002,4,"2025-01-13T17:51:36.099",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815988,1736790696115,-552.73503,0.0002,4,"2025-01-13T17:51:36.115",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815989,1736790696144,-500.0,9.996e-05,2,"2025-01-13T17:51:36.144",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815990,1736790696155,-500.0,0.00010269,2,"2025-01-13T17:51:36.155",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815991,1736790696165,-34915.00000012,0.0002,4,"2025-01-13T17:51:36.165",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815992,1736790696178,-1098.0,0.0002,4,"2025-01-13T17:51:36.178",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348815993,1736790769458,490.36,8.219e-05,2,"2025-01-13T17:52:49.458",0.00019345,16.6,0.9002886653933339,1870038345.7989857]
[348816009,1736791710663,574.42,8.219e-05,2,"2025-01-13T18:08:30.663",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816023,1736791832126,-250.0,9.314e-05,2,"2025-01-13T18:10:32.126",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816024,1736791832135,-150.0,9.53e-05,2,"2025-01-13T18:10:32.135",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816025,1736791832146,-121.30806804,9.53e-05,2,"2025-01-13T18:10:32.146",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816026,1736791832158,-178.69193196,9.53e-05,2,"2025-01-13T18:10:32.158",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816027,1736791832172,-906.20866186,9.53e-05,2,"2025-01-13T18:10:32.172",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816028,1736791832183,-961.67907138,9.53e-05,2,"2025-01-13T18:10:32.183",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816029,1736791832293,-77783.71566256,9.53e-05,2,"2025-01-13T18:10:32.293",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816030,1736791832302,-4219.10636163,9.531e-05,2,"2025-01-13T18:10:32.302",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816031,1736791832315,-11566.97578828,9.531e-05,2,"2025-01-13T18:10:32.315",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816032,1736791832363,-4307.4185581,9.531e-05,2,"2025-01-13T18:10:32.363",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816033,1736791832438,-2104.20089986,9.531e-05,2,"2025-01-13T18:10:32.438",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816034,1736791832450,-611.77839213,9.531e-05,2,"2025-01-13T18:10:32.450",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816035,1736791832459,-250.0,9.531e-05,2,"2025-01-13T18:10:32.459",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816036,1736791832469,-158.76,9.531e-05,2,"2025-01-13T18:10:32.469",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816037,1736791832479,-250.0,9.531e-05,2,"2025-01-13T18:10:32.479",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816038,1736791832489,-1500.0,9.531e-05,2,"2025-01-13T18:10:32.489",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816039,1736791832498,-3554.68,9.594e-05,2,"2025-01-13T18:10:32.498",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816040,1736791832507,-213.68,9.594e-05,2,"2025-01-13T18:10:32.507",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816041,1736791832517,-608.99,9.618e-05,2,"2025-01-13T18:10:32.517",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816042,1736791832527,-458.13188,9.8e-05,2,"2025-01-13T18:10:32.527",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816043,1736791832537,-6688.779,9.894e-05,2,"2025-01-13T18:10:32.537",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816044,1736791832547,-2500.0,9.894e-05,2,"2025-01-13T18:10:32.547",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816045,1736791832556,-788.2639,9.895e-05,2,"2025-01-13T18:10:32.556",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816046,1736791832567,-5675.2641,9.895e-05,2,"2025-01-13T18:10:32.567",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816047,1736791832578,-7787.6011,9.896e-05,2,"2025-01-13T18:10:32.578",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816048,1736791832587,-152.12181188,9.973e-05,2,"2025-01-13T18:10:32.587",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816049,1736791832597,-500.0,9.973e-05,2,"2025-01-13T18:10:32.597",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816050,1736791832608,-597.8264715,9.975e-05,2,"2025-01-13T18:10:32.608",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816052,1736791832617,-597.8264715,9.978e-05,2,"2025-01-13T18:10:32.617",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816053,1736791832627,-597.8264715,9.987e-05,2,"2025-01-13T18:10:32.627",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816055,1736791832637,-500.0,9.993e-05,2,"2025-01-13T18:10:32.637",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816057,1736791832646,-500.0,9.993e-05,2,"2025-01-13T18:10:32.646",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816059,1736791832655,-500.0,9.993e-05,2,"2025-01-13T18:10:32.655",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816061,1736791832665,-500.0,9.993e-05,2,"2025-01-13T18:10:32.665",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816062,1736791832674,-500.0,9.993e-05,2,"2025-01-13T18:10:32.674",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816063,1736791832683,-597.8264715,9.993e-05,2,"2025-01-13T18:10:32.683",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816064,1736791832693,-500.0,9.994e-05,2,"2025-01-13T18:10:32.693",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816065,1736791832703,-500.0,9.994e-05,2,"2025-01-13T18:10:32.703",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816066,1736791832712,-500.0,9.994e-05,2,"2025-01-13T18:10:32.712",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816067,1736791832721,-500.0,9.994e-05,2,"2025-01-13T18:10:32.721",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816068,1736791832732,-500.0,9.994e-05,2,"2025-01-13T18:10:32.732",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816069,1736791832741,-500.0,9.994e-05,2,"2025-01-13T18:10:32.741",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816070,1736791832751,-500.0,9.994e-05,2,"2025-01-13T18:10:32.751",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816071,1736791832761,-501.03292498,9.994e-05,2,"2025-01-13T18:10:32.761",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816072,1736791832771,-500.0,9.994e-05,2,"2025-01-13T18:10:32.771",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816073,1736791832781,-500.0,9.994e-05,2,"2025-01-13T18:10:32.781",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816074,1736791832791,-500.0,9.994e-05,2,"2025-01-13T18:10:32.791",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816075,1736791832800,-500.0,9.994e-05,2,"2025-01-13T18:10:32.800",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816076,1736791832809,-500.0,9.994e-05,2,"2025-01-13T18:10:32.809",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816077,1736791832819,-500.0,9.994e-05,2,"2025-01-13T18:10:32.819",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816078,1736791832828,-500.0,9.994e-05,2,"2025-01-13T18:10:32.828",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816079,1736791832837,-500.0,9.994e-05,2,"2025-01-13T18:10:32.837",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816080,1736791832847,-500.0,9.994e-05,2,"2025-01-13T18:10:32.847",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816081,1736791832858,-500.0,9.994e-05,2,"2025-01-13T18:10:32.858",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816082,1736791832867,-500.0,9.994e-05,2,"2025-01-13T18:10:32.867",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816083,1736791832876,-500.0,9.994e-05,2,"2025-01-13T18:10:32.876",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816084,1736791832887,-500.0,9.994e-05,2,"2025-01-13T18:10:32.887",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816085,1736791832896,-500.0,9.994e-05,2,"2025-01-13T18:10:32.896",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816086,1736791832906,-500.0,9.994e-05,2,"2025-01-13T18:10:32.906",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816087,1736791832916,-500.0,9.994e-05,2,"2025-01-13T18:10:32.916",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816088,1736791832926,-500.0,9.994e-05,2,"2025-01-13T18:10:32.926",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816089,1736791832936,-500.0,9.994e-05,2,"2025-01-13T18:10:32.936",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816090,1736791832946,-500.0,9.994e-05,2,"2025-01-13T18:10:32.946",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816091,1736791832956,-500.0,9.994e-05,2,"2025-01-13T18:10:32.956",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816092,1736791832965,-500.0,9.994e-05,2,"2025-01-13T18:10:32.965",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816093,1736791832975,-500.0,9.994e-05,2,"2025-01-13T18:10:32.975",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816094,1736791832984,-500.0,9.994e-05,2,"2025-01-13T18:10:32.984",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816095,1736791832994,-500.0,9.994e-05,2,"2025-01-13T18:10:32.994",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816096,1736791833006,-500.0,9.994e-05,2,"2025-01-13T18:10:33.006",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816097,1736791833016,-500.0,9.994e-05,2,"2025-01-13T18:10:33.016",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816098,1736791833025,-500.0,9.994e-05,2,"2025-01-13T18:10:33.025",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816099,1736791833035,-500.0,9.994e-05,2,"2025-01-13T18:10:33.035",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816100,1736791833046,-500.0,9.994e-05,2,"2025-01-13T18:10:33.046",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816101,1736791833056,-500.0,9.994e-05,2,"2025-01-13T18:10:33.056",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816102,1736791833066,-500.0,9.994e-05,2,"2025-01-13T18:10:33.066",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816103,1736791833076,-500.0,9.994e-05,2,"2025-01-13T18:10:33.076",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816104,1736791833085,-500.0,9.994e-05,2,"2025-01-13T18:10:33.085",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816105,1736791833095,-500.0,9.994e-05,2,"2025-01-13T18:10:33.095",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816106,1736791833105,-500.0,9.994e-05,2,"2025-01-13T18:10:33.105",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816107,1736791833114,-500.0,9.994e-05,2,"2025-01-13T18:10:33.114",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816108,1736791833124,-500.0,9.994e-05,2,"2025-01-13T18:10:33.124",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816109,1736791833135,-500.0,9.994e-05,2,"2025-01-13T18:10:33.135",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816110,1736791833144,-68.08698257,9.994e-05,2,"2025-01-13T18:10:33.144",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816111,1736791833619,-431.91301743,9.994e-05,2,"2025-01-13T18:10:33.619",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816112,1736791833629,-500.0,9.994e-05,2,"2025-01-13T18:10:33.629",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816113,1736791833638,-500.0,9.994e-05,2,"2025-01-13T18:10:33.638",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816114,1736791833648,-500.0,9.994e-05,2,"2025-01-13T18:10:33.648",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816115,1736791833657,-500.0,9.994e-05,2,"2025-01-13T18:10:33.657",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816116,1736791833667,-500.0,9.994e-05,2,"2025-01-13T18:10:33.667",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816117,1736791833676,-500.0,9.994e-05,2,"2025-01-13T18:10:33.676",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816118,1736791833686,-500.0,9.994e-05,2,"2025-01-13T18:10:33.686",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816119,1736791833696,-500.0,9.994e-05,2,"2025-01-13T18:10:33.696",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816120,1736791833705,-500.0,9.994e-05,2,"2025-01-13T18:10:33.705",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816121,1736791833715,-500.0,9.994e-05,2,"2025-01-13T18:10:33.715",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816122,1736791833725,-500.0,9.994e-05,2,"2025-01-13T18:10:33.725",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816123,1736791833735,-500.0,9.994e-05,2,"2025-01-13T18:10:33.735",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816124,1736791833744,-500.0,9.994e-05,2,"2025-01-13T18:10:33.744",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816125,1736791833754,-500.0,9.994e-05,2,"2025-01-13T18:10:33.754",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816126,1736791833763,-500.0,9.994e-05,2,"2025-01-13T18:10:33.763",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816127,1736791833773,-500.0,9.994e-05,2,"2025-01-13T18:10:33.773",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816128,1736791833783,-500.0,9.994e-05,2,"2025-01-13T18:10:33.783",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816129,1736791833793,-500.0,9.994e-05,2,"2025-01-13T18:10:33.793",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816130,1736791833803,-500.0,9.994e-05,2,"2025-01-13T18:10:33.803",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816131,1736791833813,-66.08698257,9.994e-05,2,"2025-01-13T18:10:33.813",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816137,1736791837871,-500.0,9.993e-05,2,"2025-01-13T18:10:37.871",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816139,1736791837882,-330.97089695,9.993e-05,2,"2025-01-13T18:10:37.882",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816140,1736791837962,-169.02910305,9.993e-05,2,"2025-01-13T18:10:37.962",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816141,1736791837972,-130.35039711,9.994e-05,2,"2025-01-13T18:10:37.972",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816142,1736791837983,-303.56262032,9.994e-05,2,"2025-01-13T18:10:37.983",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816143,1736791837995,-500.0,9.994e-05,2,"2025-01-13T18:10:37.995",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816144,1736791838008,-500.0,9.994e-05,2,"2025-01-13T18:10:38.008",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816145,1736791838018,-408.37826342,9.994e-05,2,"2025-01-13T18:10:38.018",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816146,1736791838081,-91.62173658,9.994e-05,2,"2025-01-13T18:10:38.081",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816147,1736791838091,-500.0,9.994e-05,2,"2025-01-13T18:10:38.091",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816148,1736791838100,-500.0,9.994e-05,2,"2025-01-13T18:10:38.100",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816149,1736791838112,-500.0,9.994e-05,2,"2025-01-13T18:10:38.112",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816150,1736791838121,-500.0,9.994e-05,2,"2025-01-13T18:10:38.121",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816151,1736791838131,-500.0,9.994e-05,2,"2025-01-13T18:10:38.131",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816152,1736791838140,-500.0,9.994e-05,2,"2025-01-13T18:10:38.140",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816153,1736791838150,-500.0,9.994e-05,2,"2025-01-13T18:10:38.150",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816154,1736791838161,-500.0,9.994e-05,2,"2025-01-13T18:10:38.161",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816155,1736791838171,-500.0,9.994e-05,2,"2025-01-13T18:10:38.171",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816156,1736791838180,-500.0,9.994e-05,2,"2025-01-13T18:10:38.180",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816157,1736791838189,-500.0,9.994e-05,2,"2025-01-13T18:10:38.189",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816158,1736791838199,-500.0,9.994e-05,2,"2025-01-13T18:10:38.199",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816159,1736791838209,-500.0,9.994e-05,2,"2025-01-13T18:10:38.209",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816160,1736791838218,-500.0,9.994e-05,2,"2025-01-13T18:10:38.218",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816161,1736791838227,-500.0,9.994e-05,2,"2025-01-13T18:10:38.227",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816162,1736791838236,-500.0,9.994e-05,2,"2025-01-13T18:10:38.236",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816163,1736791838246,-500.0,9.994e-05,2,"2025-01-13T18:10:38.246",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816164,1736791838256,-500.0,9.994e-05,2,"2025-01-13T18:10:38.256",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816165,1736791838266,-500.0,9.994e-05,2,"2025-01-13T18:10:38.266",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816166,1736791838275,-500.0,9.994e-05,2,"2025-01-13T18:10:38.275",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816168,1736791838284,-500.0,9.994e-05,2,"2025-01-13T18:10:38.284",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816170,1736791838294,-500.0,9.994e-05,2,"2025-01-13T18:10:38.294",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816172,1736791838303,-500.0,9.994e-05,2,"2025-01-13T18:10:38.303",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816174,1736791838312,-500.0,9.994e-05,2,"2025-01-13T18:10:38.312",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816175,1736791838321,-500.0,9.994e-05,2,"2025-01-13T18:10:38.321",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816177,1736791838331,-500.0,9.994e-05,2,"2025-01-13T18:10:38.331",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816179,1736791838340,-500.0,9.994e-05,2,"2025-01-13T18:10:38.340",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816181,1736791838350,-500.0,9.994e-05,2,"2025-01-13T18:10:38.350",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816183,1736791838361,-580.36,9.994e-05,2,"2025-01-13T18:10:38.361",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816185,1736791838370,-500.0,9.994e-05,2,"2025-01-13T18:10:38.370",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816187,1736791838380,-500.0,9.994e-05,2,"2025-01-13T18:10:38.380",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816189,1736791838389,-500.0,9.994e-05,2,"2025-01-13T18:10:38.389",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816191,1736791838399,-500.0,9.994e-05,2,"2025-01-13T18:10:38.399",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816193,1736791838408,-500.0,9.994e-05,2,"2025-01-13T18:10:38.408",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816195,1736791838417,-500.0,9.994e-05,2,"2025-01-13T18:10:38.417",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816197,1736791838426,-500.0,9.994e-05,2,"2025-01-13T18:10:38.426",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816198,1736791838435,-500.0,9.994e-05,2,"2025-01-13T18:10:38.435",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816200,1736791838445,-500.0,9.994e-05,2,"2025-01-13T18:10:38.445",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816202,1736791838454,-393.1391515,9.994e-05,2,"2025-01-13T18:10:38.454",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816204,1736791838463,-500.0,9.994e-05,2,"2025-01-13T18:10:38.463",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816206,1736791838473,-500.0,9.994e-05,2,"2025-01-13T18:10:38.473",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816208,1736791838482,-500.0,9.994e-05,2,"2025-01-13T18:10:38.482",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816210,1736791838492,-500.0,9.994e-05,2,"2025-01-13T18:10:38.492",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816212,1736791838501,-500.0,9.994e-05,2,"2025-01-13T18:10:38.501",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816214,1736791838511,-500.0,9.994e-05,2,"2025-01-13T18:10:38.511",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816216,1736791838520,-325.44750405,9.994e-05,2,"2025-01-13T18:10:38.520",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816218,1736791838529,-502.47798666,9.994e-05,2,"2025-01-13T18:10:38.529",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816220,1736791838539,-500.0,9.994e-05,2,"2025-01-13T18:10:38.539",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816222,1736791838548,-500.0,9.994e-05,2,"2025-01-13T18:10:38.548",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816224,1736791838557,-500.0,9.994e-05,2,"2025-01-13T18:10:38.557",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816226,1736791838567,-500.0,9.994e-05,2,"2025-01-13T18:10:38.567",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816228,1736791838576,-500.0,9.994e-05,2,"2025-01-13T18:10:38.576",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816230,1736791838585,-471.31255055,9.994e-05,2,"2025-01-13T18:10:38.585",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816232,1736791838595,-500.0,9.994e-05,2,"2025-01-13T18:10:38.595",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816234,1736791838604,-657.79,9.994e-05,2,"2025-01-13T18:10:38.604",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816236,1736791838615,-657.79,9.994e-05,2,"2025-01-13T18:10:38.615",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816238,1736791838624,-500.0,9.994e-05,2,"2025-01-13T18:10:38.624",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816240,1736791838634,-500.0,9.994e-05,2,"2025-01-13T18:10:38.634",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816242,1736791838643,-500.0,9.994e-05,2,"2025-01-13T18:10:38.643",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816243,1736791838652,-500.0,9.994e-05,2,"2025-01-13T18:10:38.652",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816245,1736791838662,-500.0,9.994e-05,2,"2025-01-13T18:10:38.662",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816247,1736791838671,-500.0,9.994e-05,2,"2025-01-13T18:10:38.671",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816249,1736791838680,-501.62666147,9.994e-05,2,"2025-01-13T18:10:38.680",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816251,1736791838690,-500.0,9.994e-05,2,"2025-01-13T18:10:38.690",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816252,1736791838699,-500.0,9.994e-05,2,"2025-01-13T18:10:38.699",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816254,1736791838708,-500.0,9.994e-05,2,"2025-01-13T18:10:38.708",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816256,1736791838718,-500.0,9.994e-05,2,"2025-01-13T18:10:38.718",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816258,1736791838727,-500.0,9.994e-05,2,"2025-01-13T18:10:38.727",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816260,1736791838737,-500.0,9.994e-05,2,"2025-01-13T18:10:38.737",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816262,1736791838746,-500.0,9.994e-05,2,"2025-01-13T18:10:38.746",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816264,1736791838755,-500.0,9.994e-05,2,"2025-01-13T18:10:38.755",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816266,1736791838765,-500.0,9.994e-05,2,"2025-01-13T18:10:38.765",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816268,1736791838774,-500.0,9.994e-05,2,"2025-01-13T18:10:38.774",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816270,1736791838784,-500.0,9.994e-05,2,"2025-01-13T18:10:38.784",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816272,1736791838793,-500.0,9.994e-05,2,"2025-01-13T18:10:38.793",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816274,1736791838802,-500.0,9.994e-05,2,"2025-01-13T18:10:38.802",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816276,1736791838812,-500.0,9.994e-05,2,"2025-01-13T18:10:38.812",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816278,1736791838821,-500.0,9.994e-05,2,"2025-01-13T18:10:38.821",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816280,1736791838831,-500.0,9.994e-05,2,"2025-01-13T18:10:38.831",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816282,1736791838841,-500.0,9.994e-05,2,"2025-01-13T18:10:38.841",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816284,1736791838851,-500.0,9.994e-05,2,"2025-01-13T18:10:38.851",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816286,1736791838863,-500.0,9.994e-05,2,"2025-01-13T18:10:38.863",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816288,1736791838872,-500.0,9.994e-05,2,"2025-01-13T18:10:38.872",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816290,1736791838882,-129.67742967,9.994e-05,2,"2025-01-13T18:10:38.882",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816292,1736791838895,-370.32257033,9.994e-05,2,"2025-01-13T18:10:38.895",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816294,1736791838905,-500.0,9.994e-05,2,"2025-01-13T18:10:38.905",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816296,1736791838915,-500.0,9.994e-05,2,"2025-01-13T18:10:38.915",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816298,1736791838924,-500.0,9.994e-05,2,"2025-01-13T18:10:38.924",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816299,1736791838933,-500.0,9.994e-05,2,"2025-01-13T18:10:38.933",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816301,1736791838942,-365.34692522,9.994e-05,2,"2025-01-13T18:10:38.942",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816303,1736791838954,-134.65307478,9.994e-05,2,"2025-01-13T18:10:38.954",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816305,1736791838964,-500.0,9.994e-05,2,"2025-01-13T18:10:38.964",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816307,1736791838973,-500.0,9.994e-05,2,"2025-01-13T18:10:38.973",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816309,1736791838982,-135.34451522,9.994e-05,2,"2025-01-13T18:10:38.982",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816311,1736791838995,-364.65548478,9.994e-05,2,"2025-01-13T18:10:38.995",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816313,1736791839005,-500.0,9.994e-05,2,"2025-01-13T18:10:39.005",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816315,1736791839015,-500.0,9.994e-05,2,"2025-01-13T18:10:39.015",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816317,1736791839024,-500.0,9.994e-05,2,"2025-01-13T18:10:39.024",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816319,1736791839035,-500.0,9.994e-05,2,"2025-01-13T18:10:39.035",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816321,1736791839044,-23.94452042,9.994e-05,2,"2025-01-13T18:10:39.044",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816325,1736791839071,-381.47861915,9.994e-05,2,"2025-01-13T18:10:39.071",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816327,1736791839083,-94.57686043,9.994e-05,2,"2025-01-13T18:10:39.083",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816329,1736791839092,-156.98493522,9.994e-05,2,"2025-01-13T18:10:39.092",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816331,1736791839103,-1481.93721144,9.994e-05,2,"2025-01-13T18:10:39.103",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816333,1736791839116,-194.19785334,9.994e-05,2,"2025-01-13T18:10:39.116",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816335,1736791839126,-94.77212916,9.994e-05,2,"2025-01-13T18:10:39.126",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816338,1736791839139,-405.22787084,9.994e-05,2,"2025-01-13T18:10:39.139",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816340,1736791839148,-500.0,9.994e-05,2,"2025-01-13T18:10:39.148",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816342,1736791839158,-500.0,9.994e-05,2,"2025-01-13T18:10:39.158",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816344,1736791839168,-500.0,9.994e-05,2,"2025-01-13T18:10:39.168",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816346,1736791839177,-776.25,9.994e-05,2,"2025-01-13T18:10:39.177",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816348,1736791839187,-500.0,9.994e-05,2,"2025-01-13T18:10:39.187",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816350,1736791839196,-500.0,9.994e-05,2,"2025-01-13T18:10:39.196",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816352,1736791839207,-500.0,9.994e-05,2,"2025-01-13T18:10:39.207",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816354,1736791839217,-500.0,9.994e-05,2,"2025-01-13T18:10:39.217",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816356,1736791839226,-218.61794242,9.994e-05,2,"2025-01-13T18:10:39.226",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816358,1736791839237,-281.38205758,9.994e-05,2,"2025-01-13T18:10:39.237",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816360,1736791839247,-500.0,9.994e-05,2,"2025-01-13T18:10:39.247",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816362,1736791839257,-237.92810433,9.994e-05,2,"2025-01-13T18:10:39.257",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816364,1736791839268,-262.07189567,9.994e-05,2,"2025-01-13T18:10:39.268",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816366,1736791839277,-218.50810433,9.994e-05,2,"2025-01-13T18:10:39.277",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816448,1736791840070,-300.30221,9.8e-05,2,"2025-01-13T18:10:40.070",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816449,1736791840082,-500.0,9.993e-05,2,"2025-01-13T18:10:40.082",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816450,1736791840093,-281.49189567,9.994e-05,2,"2025-01-13T18:10:40.093",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816451,1736791840105,-507.2859743,9.994e-05,2,"2025-01-13T18:10:40.105",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816452,1736791840121,-500.0,9.994e-05,2,"2025-01-13T18:10:40.121",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816453,1736791840131,-500.0,9.994e-05,2,"2025-01-13T18:10:40.131",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816454,1736791840141,-500.0,9.994e-05,2,"2025-01-13T18:10:40.141",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816455,1736791840151,-500.0,9.994e-05,2,"2025-01-13T18:10:40.151",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816456,1736791840161,-500.0,9.994e-05,2,"2025-01-13T18:10:40.161",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816457,1736791840171,-500.0,9.994e-05,2,"2025-01-13T18:10:40.171",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816458,1736791840180,-500.0,9.994e-05,2,"2025-01-13T18:10:40.180",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816459,1736791840189,-500.0,9.994e-05,2,"2025-01-13T18:10:40.189",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816461,1736791840199,-73.92541857,9.994e-05,2,"2025-01-13T18:10:40.199",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816464,1736791840223,-426.07458143,9.994e-05,2,"2025-01-13T18:10:40.223",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816466,1736791840232,-1465.81,9.994e-05,2,"2025-01-13T18:10:40.232",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816468,1736791840242,-1070.74,9.994e-05,2,"2025-01-13T18:10:40.242",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816470,1736791840251,-500.0,9.994e-05,2,"2025-01-13T18:10:40.251",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816472,1736791840260,-500.0,9.994e-05,2,"2025-01-13T18:10:40.260",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816474,1736791840270,-500.0,9.994e-05,2,"2025-01-13T18:10:40.270",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816476,1736791840280,-933.39,9.994e-05,2,"2025-01-13T18:10:40.280",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816477,1736791840289,-500.0,9.994e-05,2,"2025-01-13T18:10:40.289",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816479,1736791840298,-500.0,9.994e-05,2,"2025-01-13T18:10:40.298",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816482,1736791840307,-500.0,9.994e-05,2,"2025-01-13T18:10:40.307",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816484,1736791840317,-500.0,9.994e-05,2,"2025-01-13T18:10:40.317",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816485,1736791840326,-500.0,9.994e-05,2,"2025-01-13T18:10:40.326",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816487,1736791840335,-500.0,9.994e-05,2,"2025-01-13T18:10:40.335",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816489,1736791840344,-500.0,9.994e-05,2,"2025-01-13T18:10:40.344",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816491,1736791840353,-500.0,9.994e-05,2,"2025-01-13T18:10:40.353",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816493,1736791840363,-500.0,9.994e-05,2,"2025-01-13T18:10:40.363",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816495,1736791840373,-500.0,9.994e-05,2,"2025-01-13T18:10:40.373",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816497,1736791840383,-500.0,9.994e-05,2,"2025-01-13T18:10:40.383",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816499,1736791840392,-500.0,9.994e-05,2,"2025-01-13T18:10:40.392",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816501,1736791840401,-465.602281,9.994e-05,2,"2025-01-13T18:10:40.401",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816503,1736791840410,-500.0,9.994e-05,2,"2025-01-13T18:10:40.410",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816505,1736791840419,-500.0,9.994e-05,2,"2025-01-13T18:10:40.419",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816507,1736791840428,-500.0,9.994e-05,2,"2025-01-13T18:10:40.428",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816509,1736791840438,-500.0,9.994e-05,2,"2025-01-13T18:10:40.438",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816511,1736791840447,-973.22,9.994e-05,2,"2025-01-13T18:10:40.447",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816513,1736791840457,-500.0,9.994e-05,2,"2025-01-13T18:10:40.457",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816515,1736791840466,-500.0,9.994e-05,2,"2025-01-13T18:10:40.466",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816517,1736791840476,-500.0,9.994e-05,2,"2025-01-13T18:10:40.476",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816519,1736791840485,-500.0,9.994e-05,2,"2025-01-13T18:10:40.485",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816521,1736791840495,-500.0,9.994e-05,2,"2025-01-13T18:10:40.495",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816523,1736791840504,-500.0,9.994e-05,2,"2025-01-13T18:10:40.504",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816525,1736791840513,-500.0,9.994e-05,2,"2025-01-13T18:10:40.513",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816527,1736791840522,-500.0,9.994e-05,2,"2025-01-13T18:10:40.522",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816529,1736791840531,-497.491515,9.994e-05,2,"2025-01-13T18:10:40.531",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816531,1736791840541,-500.0,9.994e-05,2,"2025-01-13T18:10:40.541",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816533,1736791840550,-159.450386,9.994e-05,2,"2025-01-13T18:10:40.550",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816535,1736791840560,-500.0,9.994e-05,2,"2025-01-13T18:10:40.560",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816537,1736791840571,-500.0,9.994e-05,2,"2025-01-13T18:10:40.571",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816539,1736791840580,-500.0,9.994e-05,2,"2025-01-13T18:10:40.580",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816541,1736791840589,-161.798951,9.994e-05,2,"2025-01-13T18:10:40.589",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816543,1736791840599,-500.0,9.994e-05,2,"2025-01-13T18:10:40.599",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816545,1736791840608,-500.0,9.994e-05,2,"2025-01-13T18:10:40.608",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816547,1736791840619,-500.0,9.994e-05,2,"2025-01-13T18:10:40.619",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816549,1736791840628,-500.0,9.994e-05,2,"2025-01-13T18:10:40.628",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816551,1736791840637,-500.0,9.994e-05,2,"2025-01-13T18:10:40.637",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816553,1736791840647,-500.0,9.994e-05,2,"2025-01-13T18:10:40.647",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816554,1736791840656,-500.0,9.994e-05,2,"2025-01-13T18:10:40.656",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816556,1736791840665,-500.0,9.994e-05,2,"2025-01-13T18:10:40.665",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816558,1736791840676,-500.0,9.994e-05,2,"2025-01-13T18:10:40.676",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816560,1736791840685,-500.0,9.994e-05,2,"2025-01-13T18:10:40.685",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816562,1736791840695,-155.20076,9.994e-05,2,"2025-01-13T18:10:40.695",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816565,1736791840705,-548.9,9.994e-05,2,"2025-01-13T18:10:40.705",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816567,1736791840715,-585.55,9.994e-05,2,"2025-01-13T18:10:40.715",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816568,1736791840725,-500.0,9.994e-05,2,"2025-01-13T18:10:40.725",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816570,1736791840734,-500.0,9.994e-05,2,"2025-01-13T18:10:40.734",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816572,1736791840743,-500.0,9.994e-05,2,"2025-01-13T18:10:40.743",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816575,1736791840753,-500.0,9.994e-05,2,"2025-01-13T18:10:40.753",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816577,1736791840763,-500.0,9.994e-05,2,"2025-01-13T18:10:40.763",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816580,1736791840772,-500.0,9.994e-05,2,"2025-01-13T18:10:40.772",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816583,1736791840781,-733.55,9.994e-05,2,"2025-01-13T18:10:40.781",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816586,1736791840791,-152.011297,9.994e-05,2,"2025-01-13T18:10:40.791",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816589,1736791840800,-500.0,9.994e-05,2,"2025-01-13T18:10:40.800",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816592,1736791840810,-159.450386,9.994e-05,2,"2025-01-13T18:10:40.810",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816595,1736791840819,-500.0,9.994e-05,2,"2025-01-13T18:10:40.819",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816598,1736791840829,-530.11,9.994e-05,2,"2025-01-13T18:10:40.829",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816602,1736791840838,-500.0,9.994e-05,2,"2025-01-13T18:10:40.838",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816604,1736791840848,-500.0,9.994e-05,2,"2025-01-13T18:10:40.848",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816607,1736791840858,-500.0,9.994e-05,2,"2025-01-13T18:10:40.858",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816608,1736791840868,-500.0,9.994e-05,2,"2025-01-13T18:10:40.868",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816610,1736791840879,-582.18,9.994e-05,2,"2025-01-13T18:10:40.879",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816612,1736791840889,-500.0,9.994e-05,2,"2025-01-13T18:10:40.889",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816614,1736791840898,-803.75,9.994e-05,2,"2025-01-13T18:10:40.898",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816617,1736791840907,-1134.79,9.994e-05,2,"2025-01-13T18:10:40.907",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816619,1736791840917,-597.8264715,9.994e-05,2,"2025-01-13T18:10:40.917",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816621,1736791840927,-500.0,9.995e-05,2,"2025-01-13T18:10:40.927",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816623,1736791840936,-500.0,9.995e-05,2,"2025-01-13T18:10:40.936",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816624,1736791840945,-500.0,9.995e-05,2,"2025-01-13T18:10:40.945",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816626,1736791840955,-500.0,9.995e-05,2,"2025-01-13T18:10:40.955",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816628,1736791840964,-500.0,9.995e-05,2,"2025-01-13T18:10:40.964",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816630,1736791840974,-500.0,9.995e-05,2,"2025-01-13T18:10:40.974",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816633,1736791840984,-500.0,9.995e-05,2,"2025-01-13T18:10:40.984",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816634,1736791840996,-500.0,9.995e-05,2,"2025-01-13T18:10:40.996",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816636,1736791841013,-500.0,9.995e-05,2,"2025-01-13T18:10:41.013",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816639,1736791841023,-500.0,9.995e-05,2,"2025-01-13T18:10:41.023",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816641,1736791841033,-500.0,9.995e-05,2,"2025-01-13T18:10:41.033",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816643,1736791841043,-500.0,9.995e-05,2,"2025-01-13T18:10:41.043",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816644,1736791841053,-500.0,9.995e-05,2,"2025-01-13T18:10:41.053",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816646,1736791841063,-500.0,9.995e-05,2,"2025-01-13T18:10:41.063",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816648,1736791841075,-500.0,9.995e-05,2,"2025-01-13T18:10:41.075",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816651,1736791841085,-500.0,9.995e-05,2,"2025-01-13T18:10:41.085",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816653,1736791841094,-500.0,9.995e-05,2,"2025-01-13T18:10:41.094",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816655,1736791841105,-500.0,9.995e-05,2,"2025-01-13T18:10:41.105",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816657,1736791841115,-500.0,9.995e-05,2,"2025-01-13T18:10:41.115",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816659,1736791841124,-500.0,9.995e-05,2,"2025-01-13T18:10:41.124",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816661,1736791841134,-500.0,9.995e-05,2,"2025-01-13T18:10:41.134",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816662,1736791841144,-500.0,9.995e-05,2,"2025-01-13T18:10:41.144",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816664,1736791841153,-500.0,9.995e-05,2,"2025-01-13T18:10:41.153",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816666,1736791841164,-500.0,9.995e-05,2,"2025-01-13T18:10:41.164",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816668,1736791841173,-500.0,9.995e-05,2,"2025-01-13T18:10:41.173",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816670,1736791841186,-500.36211101,9.995e-05,2,"2025-01-13T18:10:41.186",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816672,1736791841198,-500.0,9.995e-05,2,"2025-01-13T18:10:41.198",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816674,1736791841207,-500.83049956,9.995e-05,2,"2025-01-13T18:10:41.207",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816676,1736791841217,-500.0,9.995e-05,2,"2025-01-13T18:10:41.217",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816679,1736791841227,-500.0,9.995e-05,2,"2025-01-13T18:10:41.227",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816681,1736791841237,-500.0,9.995e-05,2,"2025-01-13T18:10:41.237",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816683,1736791841247,-569.31,9.995e-05,2,"2025-01-13T18:10:41.247",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816685,1736791841256,-500.0,9.995e-05,2,"2025-01-13T18:10:41.256",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816687,1736791841264,-500.0,9.995e-05,2,"2025-01-13T18:10:41.264",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816689,1736791841273,-500.0,9.995e-05,2,"2025-01-13T18:10:41.273",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816691,1736791841282,-500.0,9.995e-05,2,"2025-01-13T18:10:41.282",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816692,1736791841292,-500.0,9.995e-05,2,"2025-01-13T18:10:41.292",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816694,1736791841302,-500.0,9.995e-05,2,"2025-01-13T18:10:41.302",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816717,1736791841497,-500.0,9.995e-05,2,"2025-01-13T18:10:41.497",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816719,1736791841516,-500.0,9.995e-05,2,"2025-01-13T18:10:41.516",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816721,1736791841525,-500.0,9.995e-05,2,"2025-01-13T18:10:41.525",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816723,1736791841535,-500.0,9.995e-05,2,"2025-01-13T18:10:41.535",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816725,1736791841544,-500.0,9.995e-05,2,"2025-01-13T18:10:41.544",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816727,1736791841553,-500.0,9.995e-05,2,"2025-01-13T18:10:41.553",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816729,1736791841563,-500.0,9.995e-05,2,"2025-01-13T18:10:41.563",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816731,1736791841572,-500.0,9.995e-05,2,"2025-01-13T18:10:41.572",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816733,1736791841580,-2064.07,9.995e-05,2,"2025-01-13T18:10:41.580",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816735,1736791841589,-500.0,9.995e-05,2,"2025-01-13T18:10:41.589",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816737,1736791841598,-500.0,9.995e-05,2,"2025-01-13T18:10:41.598",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816739,1736791841608,-500.0,9.995e-05,2,"2025-01-13T18:10:41.608",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816741,1736791841619,-500.0,9.995e-05,2,"2025-01-13T18:10:41.619",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816743,1736791841628,-528.18216296,9.995e-05,2,"2025-01-13T18:10:41.628",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816745,1736791841637,-500.0,9.995e-05,2,"2025-01-13T18:10:41.637",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816747,1736791841646,-500.0,9.995e-05,2,"2025-01-13T18:10:41.646",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816749,1736791841655,-500.0,9.995e-05,2,"2025-01-13T18:10:41.655",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816751,1736791841664,-500.0,9.995e-05,2,"2025-01-13T18:10:41.664",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816753,1736791841674,-500.0,9.995e-05,2,"2025-01-13T18:10:41.674",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816755,1736791841683,-500.0,9.995e-05,2,"2025-01-13T18:10:41.683",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816757,1736791841693,-501.33061193,9.995e-05,2,"2025-01-13T18:10:41.693",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816759,1736791841703,-500.0,9.995e-05,2,"2025-01-13T18:10:41.703",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816761,1736791841713,-500.0,9.995e-05,2,"2025-01-13T18:10:41.713",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816763,1736791841723,-500.0,9.995e-05,2,"2025-01-13T18:10:41.723",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816765,1736791841734,-500.0,9.995e-05,2,"2025-01-13T18:10:41.734",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816767,1736791841743,-500.0,9.995e-05,2,"2025-01-13T18:10:41.743",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816769,1736791841752,-500.0,9.995e-05,2,"2025-01-13T18:10:41.752",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816771,1736791841761,-500.0,9.995e-05,2,"2025-01-13T18:10:41.761",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816773,1736791841770,-500.0,9.995e-05,2,"2025-01-13T18:10:41.770",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816775,1736791841779,-500.0,9.995e-05,2,"2025-01-13T18:10:41.779",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816777,1736791841789,-500.0,9.995e-05,2,"2025-01-13T18:10:41.789",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816779,1736791841798,-500.0,9.995e-05,2,"2025-01-13T18:10:41.798",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816781,1736791841808,-500.0,9.995e-05,2,"2025-01-13T18:10:41.808",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816783,1736791841817,-500.0,9.995e-05,2,"2025-01-13T18:10:41.817",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816785,1736791841827,-500.0,9.995e-05,2,"2025-01-13T18:10:41.827",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816787,1736791841836,-220.61798561,9.995e-05,2,"2025-01-13T18:10:41.836",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816791,1736791841866,-279.38201439,9.995e-05,2,"2025-01-13T18:10:41.866",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816793,1736791841876,-500.0,9.995e-05,2,"2025-01-13T18:10:41.876",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816796,1736791841886,-500.0,9.995e-05,2,"2025-01-13T18:10:41.886",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816798,1736791841895,-500.0,9.995e-05,2,"2025-01-13T18:10:41.895",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816800,1736791841904,-500.0,9.995e-05,2,"2025-01-13T18:10:41.904",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816802,1736791841913,-500.0,9.995e-05,2,"2025-01-13T18:10:41.913",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816804,1736791841923,-500.0,9.995e-05,2,"2025-01-13T18:10:41.923",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816805,1736791841932,-500.0,9.995e-05,2,"2025-01-13T18:10:41.932",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816807,1736791841941,-500.0,9.995e-05,2,"2025-01-13T18:10:41.941",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816809,1736791841951,-500.0,9.995e-05,2,"2025-01-13T18:10:41.951",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816811,1736791841960,-500.0,9.995e-05,2,"2025-01-13T18:10:41.960",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816813,1736791841969,-500.0,9.995e-05,2,"2025-01-13T18:10:41.969",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816815,1736791841979,-500.0,9.995e-05,2,"2025-01-13T18:10:41.979",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816817,1736791841989,-500.0,9.995e-05,2,"2025-01-13T18:10:41.989",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816819,1736791841998,-500.0,9.995e-05,2,"2025-01-13T18:10:41.998",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816821,1736791842010,-407.1587737,9.995e-05,2,"2025-01-13T18:10:42.010",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816824,1736791842021,-500.0,9.995e-05,2,"2025-01-13T18:10:42.021",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816826,1736791842031,-500.0,9.995e-05,2,"2025-01-13T18:10:42.031",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816828,1736791842041,-500.0,9.995e-05,2,"2025-01-13T18:10:42.041",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816829,1736791842051,-500.0,9.995e-05,2,"2025-01-13T18:10:42.051",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816831,1736791842060,-500.0,9.995e-05,2,"2025-01-13T18:10:42.060",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816833,1736791842070,-502.55654369,9.995e-05,2,"2025-01-13T18:10:42.070",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816835,1736791842079,-500.0,9.995e-05,2,"2025-01-13T18:10:42.079",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816837,1736791842090,-500.0,9.995e-05,2,"2025-01-13T18:10:42.090",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816839,1736791842099,-500.0,9.995e-05,2,"2025-01-13T18:10:42.099",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816841,1736791842108,-500.0,9.995e-05,2,"2025-01-13T18:10:42.108",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816843,1736791842120,-500.0,9.995e-05,2,"2025-01-13T18:10:42.120",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816845,1736791842129,-500.0,9.995e-05,2,"2025-01-13T18:10:42.129",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816847,1736791842138,-500.0,9.995e-05,2,"2025-01-13T18:10:42.138",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816849,1736791842148,-500.0,9.995e-05,2,"2025-01-13T18:10:42.148",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816851,1736791842157,-500.0,9.995e-05,2,"2025-01-13T18:10:42.157",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816853,1736791842166,-500.0,9.995e-05,2,"2025-01-13T18:10:42.166",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816855,1736791842175,-500.0,9.995e-05,2,"2025-01-13T18:10:42.175",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816857,1736791842184,-500.0,9.995e-05,2,"2025-01-13T18:10:42.184",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816859,1736791842194,-500.0,9.995e-05,2,"2025-01-13T18:10:42.194",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816861,1736791842203,-500.0,9.995e-05,2,"2025-01-13T18:10:42.203",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816863,1736791842212,-500.0,9.995e-05,2,"2025-01-13T18:10:42.212",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816865,1736791842222,-500.0,9.995e-05,2,"2025-01-13T18:10:42.222",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816867,1736791842231,-500.0,9.995e-05,2,"2025-01-13T18:10:42.231",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816869,1736791842240,-500.0,9.995e-05,2,"2025-01-13T18:10:42.240",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816871,1736791842249,-500.0,9.995e-05,2,"2025-01-13T18:10:42.249",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816873,1736791842259,-500.0,9.995e-05,2,"2025-01-13T18:10:42.259",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816875,1736791842268,-500.0,9.995e-05,2,"2025-01-13T18:10:42.268",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816877,1736791842278,-500.0,9.995e-05,2,"2025-01-13T18:10:42.278",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816879,1736791842287,-500.0,9.995e-05,2,"2025-01-13T18:10:42.287",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816881,1736791842296,-500.0,9.995e-05,2,"2025-01-13T18:10:42.296",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816883,1736791842305,-500.0,9.995e-05,2,"2025-01-13T18:10:42.305",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816885,1736791842314,-500.0,9.995e-05,2,"2025-01-13T18:10:42.314",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816887,1736791842323,-500.0,9.995e-05,2,"2025-01-13T18:10:42.323",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816889,1736791842332,-500.0,9.995e-05,2,"2025-01-13T18:10:42.332",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816891,1736791842341,-434.00358049,9.995e-05,2,"2025-01-13T18:10:42.341",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816893,1736791842350,-500.0,9.995e-05,2,"2025-01-13T18:10:42.350",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816895,1736791842359,-500.0,9.995e-05,2,"2025-01-13T18:10:42.359",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816897,1736791842370,-500.0,9.995e-05,2,"2025-01-13T18:10:42.370",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816899,1736791842380,-500.0,9.995e-05,2,"2025-01-13T18:10:42.380",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816901,1736791842389,-500.0,9.995e-05,2,"2025-01-13T18:10:42.389",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816903,1736791842397,-500.0,9.995e-05,2,"2025-01-13T18:10:42.397",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816905,1736791842406,-500.0,9.995e-05,2,"2025-01-13T18:10:42.406",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816907,1736791842415,-500.0,9.995e-05,2,"2025-01-13T18:10:42.415",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816909,1736791842425,-500.0,9.995e-05,2,"2025-01-13T18:10:42.425",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816911,1736791842434,-500.0,9.995e-05,2,"2025-01-13T18:10:42.434",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816913,1736791842443,-500.0,9.995e-05,2,"2025-01-13T18:10:42.443",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816915,1736791842452,-500.0,9.995e-05,2,"2025-01-13T18:10:42.452",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816916,1736791842461,-500.0,9.995e-05,2,"2025-01-13T18:10:42.461",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816918,1736791842471,-500.0,9.995e-05,2,"2025-01-13T18:10:42.471",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816920,1736791842480,-500.0,9.995e-05,2,"2025-01-13T18:10:42.480",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816922,1736791842490,-500.0,9.995e-05,2,"2025-01-13T18:10:42.490",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816924,1736791842499,-500.0,9.995e-05,2,"2025-01-13T18:10:42.499",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816926,1736791842509,-500.0,9.995e-05,2,"2025-01-13T18:10:42.509",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816928,1736791842519,-500.0,9.995e-05,2,"2025-01-13T18:10:42.519",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816930,1736791842528,-500.0,9.995e-05,2,"2025-01-13T18:10:42.528",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816932,1736791842539,-500.0,9.995e-05,2,"2025-01-13T18:10:42.539",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816934,1736791842548,-500.0,9.995e-05,2,"2025-01-13T18:10:42.548",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816936,1736791842558,-500.0,9.995e-05,2,"2025-01-13T18:10:42.558",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816939,1736791842568,-500.0,9.995e-05,2,"2025-01-13T18:10:42.568",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816941,1736791842577,-500.0,9.995e-05,2,"2025-01-13T18:10:42.577",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816942,1736791842587,-500.0,9.995e-05,2,"2025-01-13T18:10:42.587",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816944,1736791842597,-500.0,9.995e-05,2,"2025-01-13T18:10:42.597",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816947,1736791842607,-500.0,9.995e-05,2,"2025-01-13T18:10:42.607",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816948,1736791842622,-500.0,9.995e-05,2,"2025-01-13T18:10:42.622",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816951,1736791842632,-500.0,9.995e-05,2,"2025-01-13T18:10:42.632",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816953,1736791842641,-500.0,9.995e-05,2,"2025-01-13T18:10:42.641",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816955,1736791842651,-500.0,9.995e-05,2,"2025-01-13T18:10:42.651",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816957,1736791842660,-500.0,9.995e-05,2,"2025-01-13T18:10:42.660",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816959,1736791842670,-500.0,9.995e-05,2,"2025-01-13T18:10:42.670",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816960,1736791842679,-500.0,9.995e-05,2,"2025-01-13T18:10:42.679",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816962,1736791842689,-500.0,9.995e-05,2,"2025-01-13T18:10:42.689",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816965,1736791842699,-500.0,9.995e-05,2,"2025-01-13T18:10:42.699",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816967,1736791842709,-500.0,9.995e-05,2,"2025-01-13T18:10:42.709",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816968,1736791842718,-500.0,9.995e-05,2,"2025-01-13T18:10:42.718",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816971,1736791842728,-500.0,9.995e-05,2,"2025-01-13T18:10:42.728",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816973,1736791842737,-500.0,9.995e-05,2,"2025-01-13T18:10:42.737",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816975,1736791842747,-500.0,9.995e-05,2,"2025-01-13T18:10:42.747",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816979,1736791842756,-500.0,9.995e-05,2,"2025-01-13T18:10:42.756",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816982,1736791842766,-638.98820433,9.995e-05,2,"2025-01-13T18:10:42.766",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816984,1736791842775,-500.0,9.995e-05,2,"2025-01-13T18:10:42.775",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816986,1736791842785,-500.0,9.995e-05,2,"2025-01-13T18:10:42.785",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816987,1736791842794,-500.0,9.995e-05,2,"2025-01-13T18:10:42.794",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816989,1736791842803,-500.0,9.995e-05,2,"2025-01-13T18:10:42.803",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816991,1736791842814,-500.0,9.995e-05,2,"2025-01-13T18:10:42.814",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816993,1736791842823,-500.0,9.995e-05,2,"2025-01-13T18:10:42.823",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816995,1736791842832,-500.0,9.995e-05,2,"2025-01-13T18:10:42.832",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816997,1736791842843,-500.0,9.995e-05,2,"2025-01-13T18:10:42.843",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348816999,1736791842852,-500.0,9.995e-05,2,"2025-01-13T18:10:42.852",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817001,1736791842862,-500.0,9.995e-05,2,"2025-01-13T18:10:42.862",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817003,1736791842873,-500.0,9.995e-05,2,"2025-01-13T18:10:42.873",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817005,1736791842882,-500.0,9.995e-05,2,"2025-01-13T18:10:42.882",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817007,1736791842893,-500.0,9.995e-05,2,"2025-01-13T18:10:42.893",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817009,1736791842903,-500.0,9.995e-05,2,"2025-01-13T18:10:42.903",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817011,1736791842912,-500.0,9.995e-05,2,"2025-01-13T18:10:42.912",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817013,1736791842921,-500.0,9.995e-05,2,"2025-01-13T18:10:42.921",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817015,1736791842931,-500.0,9.995e-05,2,"2025-01-13T18:10:42.931",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817017,1736791842941,-520.17396948,9.995e-05,2,"2025-01-13T18:10:42.941",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817019,1736791842950,-500.0,9.995e-05,2,"2025-01-13T18:10:42.950",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817021,1736791842960,-500.0,9.995e-05,2,"2025-01-13T18:10:42.960",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817023,1736791842969,-500.0,9.995e-05,2,"2025-01-13T18:10:42.969",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817025,1736791842978,-500.0,9.995e-05,2,"2025-01-13T18:10:42.978",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817027,1736791842988,-500.0,9.995e-05,2,"2025-01-13T18:10:42.988",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817029,1736791843002,-500.0,9.995e-05,2,"2025-01-13T18:10:43.002",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817031,1736791843011,-500.0,9.995e-05,2,"2025-01-13T18:10:43.011",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817033,1736791843022,-500.0,9.995e-05,2,"2025-01-13T18:10:43.022",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817035,1736791843031,-500.0,9.995e-05,2,"2025-01-13T18:10:43.031",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817037,1736791843044,-500.0,9.995e-05,2,"2025-01-13T18:10:43.044",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817039,1736791843054,-501.42571693,9.995e-05,2,"2025-01-13T18:10:43.054",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817041,1736791843063,-500.0,9.995e-05,2,"2025-01-13T18:10:43.063",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817043,1736791843074,-500.0,9.995e-05,2,"2025-01-13T18:10:43.074",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817045,1736791843084,-500.0,9.995e-05,2,"2025-01-13T18:10:43.084",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817047,1736791843094,-500.0,9.995e-05,2,"2025-01-13T18:10:43.094",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817049,1736791843103,-500.0,9.995e-05,2,"2025-01-13T18:10:43.103",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817051,1736791843113,-500.0,9.995e-05,2,"2025-01-13T18:10:43.113",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817053,1736791843123,-500.0,9.995e-05,2,"2025-01-13T18:10:43.123",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817055,1736791843132,-509.4179875,9.995e-05,2,"2025-01-13T18:10:43.132",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817057,1736791843142,-500.0,9.995e-05,2,"2025-01-13T18:10:43.142",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817059,1736791843151,-500.0,9.995e-05,2,"2025-01-13T18:10:43.151",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817061,1736791843160,-500.0,9.995e-05,2,"2025-01-13T18:10:43.160",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817063,1736791843170,-500.0,9.995e-05,2,"2025-01-13T18:10:43.170",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817065,1736791843179,-500.0,9.995e-05,2,"2025-01-13T18:10:43.179",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817067,1736791843189,-500.0,9.995e-05,2,"2025-01-13T18:10:43.189",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817069,1736791843198,-500.0,9.995e-05,2,"2025-01-13T18:10:43.198",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817071,1736791843208,-500.0,9.995e-05,2,"2025-01-13T18:10:43.208",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817073,1736791843218,-500.0,9.995e-05,2,"2025-01-13T18:10:43.218",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817075,1736791843227,-500.0,9.995e-05,2,"2025-01-13T18:10:43.227",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817077,1736791843236,-500.0,9.995e-05,2,"2025-01-13T18:10:43.236",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817079,1736791843246,-500.0,9.995e-05,2,"2025-01-13T18:10:43.246",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817081,1736791843255,-500.0,9.995e-05,2,"2025-01-13T18:10:43.255",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817083,1736791843265,-500.0,9.995e-05,2,"2025-01-13T18:10:43.265",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817085,1736791843274,-500.0,9.995e-05,2,"2025-01-13T18:10:43.274",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817086,1736791843283,-500.0,9.995e-05,2,"2025-01-13T18:10:43.283",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817087,1736791843293,-500.0,9.995e-05,2,"2025-01-13T18:10:43.293",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817088,1736791843302,-500.0,9.995e-05,2,"2025-01-13T18:10:43.302",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817089,1736791843313,-500.0,9.995e-05,2,"2025-01-13T18:10:43.313",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817090,1736791843322,-500.0,9.995e-05,2,"2025-01-13T18:10:43.322",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817091,1736791843332,-500.0,9.995e-05,2,"2025-01-13T18:10:43.332",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817092,1736791843342,-500.0,9.995e-05,2,"2025-01-13T18:10:43.342",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817093,1736791843351,-500.0,9.995e-05,2,"2025-01-13T18:10:43.351",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817094,1736791843360,-500.0,9.995e-05,2,"2025-01-13T18:10:43.360",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817095,1736791843374,-500.0,9.995e-05,2,"2025-01-13T18:10:43.374",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817096,1736791843383,-500.0,9.995e-05,2,"2025-01-13T18:10:43.383",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817097,1736791843393,-500.0,9.995e-05,2,"2025-01-13T18:10:43.393",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817099,1736791843402,-500.0,9.995e-05,2,"2025-01-13T18:10:43.402",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817101,1736791843411,-500.0,9.995e-05,2,"2025-01-13T18:10:43.411",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817102,1736791843420,-500.0,9.995e-05,2,"2025-01-13T18:10:43.420",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817104,1736791843430,-500.0,9.995e-05,2,"2025-01-13T18:10:43.430",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817106,1736791843440,-500.0,9.995e-05,2,"2025-01-13T18:10:43.440",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817108,1736791843449,-500.0,9.995e-05,2,"2025-01-13T18:10:43.449",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817110,1736791843459,-500.0,9.995e-05,2,"2025-01-13T18:10:43.459",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817112,1736791843469,-500.0,9.995e-05,2,"2025-01-13T18:10:43.469",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817114,1736791843479,-500.0,9.995e-05,2,"2025-01-13T18:10:43.479",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817116,1736791843489,-500.0,9.995e-05,2,"2025-01-13T18:10:43.489",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817118,1736791843498,-500.0,9.995e-05,2,"2025-01-13T18:10:43.498",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817120,1736791843507,-500.0,9.995e-05,2,"2025-01-13T18:10:43.507",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817122,1736791843517,-500.0,9.995e-05,2,"2025-01-13T18:10:43.517",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817124,1736791843527,-500.0,9.995e-05,2,"2025-01-13T18:10:43.527",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817126,1736791843536,-500.0,9.995e-05,2,"2025-01-13T18:10:43.536",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817128,1736791843546,-500.0,9.995e-05,2,"2025-01-13T18:10:43.546",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817130,1736791843556,-500.0,9.995e-05,2,"2025-01-13T18:10:43.556",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817132,1736791843565,-500.0,9.995e-05,2,"2025-01-13T18:10:43.565",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817134,1736791843574,-500.0,9.995e-05,2,"2025-01-13T18:10:43.574",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817136,1736791843584,-500.0,9.995e-05,2,"2025-01-13T18:10:43.584",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817138,1736791843593,-500.0,9.995e-05,2,"2025-01-13T18:10:43.593",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817140,1736791843603,-500.0,9.995e-05,2,"2025-01-13T18:10:43.603",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817142,1736791843612,-500.0,9.995e-05,2,"2025-01-13T18:10:43.612",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817144,1736791843624,-556.18,9.995e-05,2,"2025-01-13T18:10:43.624",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817146,1736791843633,-500.0,9.995e-05,2,"2025-01-13T18:10:43.633",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817149,1736791843643,-500.0,9.995e-05,2,"2025-01-13T18:10:43.643",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817151,1736791843652,-500.0,9.995e-05,2,"2025-01-13T18:10:43.652",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817153,1736791843661,-500.0,9.995e-05,2,"2025-01-13T18:10:43.661",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817155,1736791843671,-518.49318857,9.995e-05,2,"2025-01-13T18:10:43.671",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817157,1736791843680,-500.0,9.995e-05,2,"2025-01-13T18:10:43.680",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817159,1736791843689,-500.0,9.995e-05,2,"2025-01-13T18:10:43.689",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817161,1736791843698,-500.0,9.995e-05,2,"2025-01-13T18:10:43.698",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817163,1736791843707,-500.0,9.995e-05,2,"2025-01-13T18:10:43.707",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817165,1736791843716,-285.82171714,9.995e-05,2,"2025-01-13T18:10:43.716",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817167,1736791843726,-150.0,9.995e-05,2,"2025-01-13T18:10:43.726",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817169,1736791843735,-500.0,9.995e-05,2,"2025-01-13T18:10:43.735",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817171,1736791843743,-500.0,9.995e-05,2,"2025-01-13T18:10:43.743",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817173,1736791843753,-500.0,9.995e-05,2,"2025-01-13T18:10:43.753",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817175,1736791843762,-500.0,9.995e-05,2,"2025-01-13T18:10:43.762",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817177,1736791843771,-500.0,9.995e-05,2,"2025-01-13T18:10:43.771",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817179,1736791843780,-500.0,9.995e-05,2,"2025-01-13T18:10:43.780",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817181,1736791843789,-500.0,9.995e-05,2,"2025-01-13T18:10:43.789",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817183,1736791843799,-500.0,9.995e-05,2,"2025-01-13T18:10:43.799",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817185,1736791843808,-500.0,9.995e-05,2,"2025-01-13T18:10:43.808",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817187,1736791843818,-500.0,9.995e-05,2,"2025-01-13T18:10:43.818",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817189,1736791843827,-500.0,9.995e-05,2,"2025-01-13T18:10:43.827",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817191,1736791843836,-500.0,9.995e-05,2,"2025-01-13T18:10:43.836",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817193,1736791843845,-500.0,9.995e-05,2,"2025-01-13T18:10:43.845",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817195,1736791843854,-500.0,9.995e-05,2,"2025-01-13T18:10:43.854",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817197,1736791843863,-549.13786899,9.995e-05,2,"2025-01-13T18:10:43.863",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817199,1736791843873,-673.62,9.995e-05,2,"2025-01-13T18:10:43.873",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817200,1736791843883,-500.0,9.995e-05,2,"2025-01-13T18:10:43.883",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817202,1736791843892,-500.0,9.995e-05,2,"2025-01-13T18:10:43.892",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817204,1736791843901,-500.0,9.995e-05,2,"2025-01-13T18:10:43.901",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817206,1736791843911,-597.8264715,9.995e-05,2,"2025-01-13T18:10:43.911",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817208,1736791843921,-501.88275866,9.995e-05,2,"2025-01-13T18:10:43.921",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817210,1736791843930,-500.0,9.995e-05,2,"2025-01-13T18:10:43.930",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817212,1736791843940,-500.0,9.995e-05,2,"2025-01-13T18:10:43.940",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817214,1736791843950,-500.0,9.995e-05,2,"2025-01-13T18:10:43.950",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817216,1736791843959,-500.0,9.995e-05,2,"2025-01-13T18:10:43.959",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817218,1736791843968,-500.0,9.995e-05,2,"2025-01-13T18:10:43.968",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817220,1736791843977,-500.0,9.995e-05,2,"2025-01-13T18:10:43.977",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817222,1736791843987,-500.0,9.995e-05,2,"2025-01-13T18:10:43.987",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817224,1736791843998,-500.0,9.995e-05,2,"2025-01-13T18:10:43.998",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817226,1736791844011,-500.0,9.995e-05,2,"2025-01-13T18:10:44.011",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817228,1736791844022,-500.0,9.995e-05,2,"2025-01-13T18:10:44.022",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817230,1736791844032,-500.0,9.995e-05,2,"2025-01-13T18:10:44.032",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817232,1736791844042,-500.0,9.995e-05,2,"2025-01-13T18:10:44.042",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817234,1736791844052,-500.0,9.995e-05,2,"2025-01-13T18:10:44.052",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817236,1736791844061,-500.0,9.995e-05,2,"2025-01-13T18:10:44.061",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817238,1736791844071,-500.0,9.995e-05,2,"2025-01-13T18:10:44.071",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817240,1736791844080,-501.7488858,9.995e-05,2,"2025-01-13T18:10:44.080",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817242,1736791844090,-500.0,9.995e-05,2,"2025-01-13T18:10:44.090",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817244,1736791844099,-500.0,9.995e-05,2,"2025-01-13T18:10:44.099",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817246,1736791844109,-500.0,9.995e-05,2,"2025-01-13T18:10:44.109",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817248,1736791844120,-500.0,9.995e-05,2,"2025-01-13T18:10:44.120",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817250,1736791844130,-500.0,9.995e-05,2,"2025-01-13T18:10:44.130",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817252,1736791844139,-555.21590186,9.995e-05,2,"2025-01-13T18:10:44.139",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817254,1736791844148,-500.0,9.995e-05,2,"2025-01-13T18:10:44.148",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817256,1736791844157,-500.0,9.995e-05,2,"2025-01-13T18:10:44.157",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817259,1736791844166,-500.0,9.995e-05,2,"2025-01-13T18:10:44.166",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817260,1736791844176,-527.18,9.995e-05,2,"2025-01-13T18:10:44.176",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817262,1736791844186,-500.0,9.995e-05,2,"2025-01-13T18:10:44.186",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817264,1736791844195,-500.0,9.995e-05,2,"2025-01-13T18:10:44.195",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817266,1736791844204,-500.0,9.995e-05,2,"2025-01-13T18:10:44.204",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817268,1736791844214,-500.0,9.995e-05,2,"2025-01-13T18:10:44.214",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817271,1736791844223,-500.0,9.995e-05,2,"2025-01-13T18:10:44.223",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817273,1736791844232,-500.0,9.995e-05,2,"2025-01-13T18:10:44.232",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817275,1736791844241,-451.80807502,9.995e-05,2,"2025-01-13T18:10:44.241",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817277,1736791844250,-500.0,9.995e-05,2,"2025-01-13T18:10:44.250",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817279,1736791844259,-500.0,9.995e-05,2,"2025-01-13T18:10:44.259",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817281,1736791844269,-500.0,9.995e-05,2,"2025-01-13T18:10:44.269",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817282,1736791844278,-500.0,9.995e-05,2,"2025-01-13T18:10:44.278",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817285,1736791844287,-500.0,9.995e-05,2,"2025-01-13T18:10:44.287",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817287,1736791844296,-500.0,9.995e-05,2,"2025-01-13T18:10:44.296",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817289,1736791844305,-500.0,9.995e-05,2,"2025-01-13T18:10:44.305",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817291,1736791844314,-500.0,9.995e-05,2,"2025-01-13T18:10:44.314",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817293,1736791844324,-500.0,9.995e-05,2,"2025-01-13T18:10:44.324",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817295,1736791844333,-500.0,9.995e-05,2,"2025-01-13T18:10:44.333",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817297,1736791844343,-500.0,9.995e-05,2,"2025-01-13T18:10:44.343",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817299,1736791844352,-500.0,9.995e-05,2,"2025-01-13T18:10:44.352",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817301,1736791844361,-500.0,9.995e-05,2,"2025-01-13T18:10:44.361",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817303,1736791844371,-500.0,9.995e-05,2,"2025-01-13T18:10:44.371",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817305,1736791844381,-500.0,9.995e-05,2,"2025-01-13T18:10:44.381",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817307,1736791844390,-500.0,9.995e-05,2,"2025-01-13T18:10:44.390",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817309,1736791844399,-500.0,9.995e-05,2,"2025-01-13T18:10:44.399",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817311,1736791844408,-500.0,9.995e-05,2,"2025-01-13T18:10:44.408",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817313,1736791844418,-500.0,9.995e-05,2,"2025-01-13T18:10:44.418",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817315,1736791844428,-500.0,9.995e-05,2,"2025-01-13T18:10:44.428",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817317,1736791844437,-500.0,9.995e-05,2,"2025-01-13T18:10:44.437",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817319,1736791844447,-797.59,9.995e-05,2,"2025-01-13T18:10:44.447",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817321,1736791844456,-500.0,9.995e-05,2,"2025-01-13T18:10:44.456",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817323,1736791844466,-500.0,9.995e-05,2,"2025-01-13T18:10:44.466",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817325,1736791844476,-500.0,9.995e-05,2,"2025-01-13T18:10:44.476",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817326,1736791844485,-500.0,9.995e-05,2,"2025-01-13T18:10:44.485",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817328,1736791844494,-500.0,9.995e-05,2,"2025-01-13T18:10:44.494",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817330,1736791844504,-500.0,9.995e-05,2,"2025-01-13T18:10:44.504",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817332,1736791844514,-500.0,9.995e-05,2,"2025-01-13T18:10:44.514",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817335,1736791844524,-500.0,9.995e-05,2,"2025-01-13T18:10:44.524",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817336,1736791844534,-500.0,9.995e-05,2,"2025-01-13T18:10:44.534",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817338,1736791844545,-500.0,9.995e-05,2,"2025-01-13T18:10:44.545",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817340,1736791844557,-620.5,9.995e-05,2,"2025-01-13T18:10:44.557",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817342,1736791844566,-500.0,9.995e-05,2,"2025-01-13T18:10:44.566",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817344,1736791844576,-500.0,9.995e-05,2,"2025-01-13T18:10:44.576",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817346,1736791844586,-500.0,9.995e-05,2,"2025-01-13T18:10:44.586",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817348,1736791844595,-500.0,9.995e-05,2,"2025-01-13T18:10:44.595",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817350,1736791844604,-500.0,9.995e-05,2,"2025-01-13T18:10:44.604",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817352,1736791844613,-500.0,9.995e-05,2,"2025-01-13T18:10:44.613",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817354,1736791844622,-500.0,9.995e-05,2,"2025-01-13T18:10:44.622",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817356,1736791844632,-500.0,9.995e-05,2,"2025-01-13T18:10:44.632",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817358,1736791844641,-571.04,9.995e-05,2,"2025-01-13T18:10:44.641",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817360,1736791844651,-500.0,9.995e-05,2,"2025-01-13T18:10:44.651",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817362,1736791844660,-500.0,9.995e-05,2,"2025-01-13T18:10:44.660",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817364,1736791844670,-500.0,9.995e-05,2,"2025-01-13T18:10:44.670",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817366,1736791844680,-500.0,9.995e-05,2,"2025-01-13T18:10:44.680",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817368,1736791844690,-500.0,9.995e-05,2,"2025-01-13T18:10:44.690",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817370,1736791844699,-500.0,9.995e-05,2,"2025-01-13T18:10:44.699",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817372,1736791844708,-500.0,9.995e-05,2,"2025-01-13T18:10:44.708",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817374,1736791844719,-500.0,9.995e-05,2,"2025-01-13T18:10:44.719",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817376,1736791844729,-500.0,9.995e-05,2,"2025-01-13T18:10:44.729",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817378,1736791844739,-500.0,9.995e-05,2,"2025-01-13T18:10:44.739",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817380,1736791844748,-500.0,9.995e-05,2,"2025-01-13T18:10:44.748",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817382,1736791844757,-500.0,9.995e-05,2,"2025-01-13T18:10:44.757",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817384,1736791844767,-500.0,9.995e-05,2,"2025-01-13T18:10:44.767",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817386,1736791844777,-500.0,9.995e-05,2,"2025-01-13T18:10:44.777",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817388,1736791844786,-500.0,9.995e-05,2,"2025-01-13T18:10:44.786",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817390,1736791844796,-500.0,9.995e-05,2,"2025-01-13T18:10:44.796",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817392,1736791844805,-500.0,9.995e-05,2,"2025-01-13T18:10:44.805",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817394,1736791844814,-500.0,9.995e-05,2,"2025-01-13T18:10:44.814",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817396,1736791844823,-500.0,9.995e-05,2,"2025-01-13T18:10:44.823",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817398,1736791844833,-500.0,9.995e-05,2,"2025-01-13T18:10:44.833",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817400,1736791844842,-500.0,9.995e-05,2,"2025-01-13T18:10:44.842",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817402,1736791844852,-500.0,9.995e-05,2,"2025-01-13T18:10:44.852",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817404,1736791844861,-500.0,9.995e-05,2,"2025-01-13T18:10:44.861",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817406,1736791844871,-500.0,9.995e-05,2,"2025-01-13T18:10:44.871",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817408,1736791844881,-500.0,9.995e-05,2,"2025-01-13T18:10:44.881",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817410,1736791844890,-500.0,9.995e-05,2,"2025-01-13T18:10:44.890",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817412,1736791844900,-500.0,9.995e-05,2,"2025-01-13T18:10:44.900",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817414,1736791844909,-500.0,9.995e-05,2,"2025-01-13T18:10:44.909",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817416,1736791844919,-500.0,9.995e-05,2,"2025-01-13T18:10:44.919",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817418,1736791844928,-500.0,9.995e-05,2,"2025-01-13T18:10:44.928",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817420,1736791844938,-500.0,9.995e-05,2,"2025-01-13T18:10:44.938",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817422,1736791844947,-500.0,9.995e-05,2,"2025-01-13T18:10:44.947",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817424,1736791844956,-583.75,9.995e-05,2,"2025-01-13T18:10:44.956",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817426,1736791844965,-500.0,9.995e-05,2,"2025-01-13T18:10:44.965",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817428,1736791844975,-500.0,9.995e-05,2,"2025-01-13T18:10:44.975",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817430,1736791844984,-500.0,9.995e-05,2,"2025-01-13T18:10:44.984",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817432,1736791844996,-500.0,9.995e-05,2,"2025-01-13T18:10:44.996",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817434,1736791845005,-500.0,9.995e-05,2,"2025-01-13T18:10:45.005",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817436,1736791845015,-500.0,9.995e-05,2,"2025-01-13T18:10:45.015",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817438,1736791845024,-500.0,9.995e-05,2,"2025-01-13T18:10:45.024",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817439,1736791845035,-500.0,9.995e-05,2,"2025-01-13T18:10:45.035",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817441,1736791845044,-500.0,9.995e-05,2,"2025-01-13T18:10:45.044",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817444,1736791845055,-500.0,9.995e-05,2,"2025-01-13T18:10:45.055",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817446,1736791845065,-500.0,9.995e-05,2,"2025-01-13T18:10:45.065",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817448,1736791845077,-500.0,9.995e-05,2,"2025-01-13T18:10:45.077",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817450,1736791845088,-500.0,9.995e-05,2,"2025-01-13T18:10:45.088",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817452,1736791845097,-500.0,9.995e-05,2,"2025-01-13T18:10:45.097",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817454,1736791845107,-500.0,9.995e-05,2,"2025-01-13T18:10:45.107",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817456,1736791845118,-500.0,9.995e-05,2,"2025-01-13T18:10:45.118",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817458,1736791845127,-500.0,9.995e-05,2,"2025-01-13T18:10:45.127",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817460,1736791845137,-500.0,9.995e-05,2,"2025-01-13T18:10:45.137",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817462,1736791845147,-500.0,9.995e-05,2,"2025-01-13T18:10:45.147",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817464,1736791845156,-500.0,9.995e-05,2,"2025-01-13T18:10:45.156",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817466,1736791845167,-500.0,9.995e-05,2,"2025-01-13T18:10:45.167",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817468,1736791845177,-500.0,9.995e-05,2,"2025-01-13T18:10:45.177",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817470,1736791845186,-500.0,9.995e-05,2,"2025-01-13T18:10:45.186",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817472,1736791845195,-500.0,9.995e-05,2,"2025-01-13T18:10:45.195",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817474,1736791845204,-500.0,9.995e-05,2,"2025-01-13T18:10:45.204",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817476,1736791845215,-500.0,9.995e-05,2,"2025-01-13T18:10:45.215",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817478,1736791845224,-360.1567603,9.996e-05,2,"2025-01-13T18:10:45.224",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817480,1736791845233,-500.0,9.996e-05,2,"2025-01-13T18:10:45.233",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817482,1736791845242,-500.0,9.996e-05,2,"2025-01-13T18:10:45.242",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817484,1736791845252,-500.0,9.996e-05,2,"2025-01-13T18:10:45.252",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817486,1736791845261,-766.88,9.996e-05,2,"2025-01-13T18:10:45.261",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817488,1736791845270,-606.04,9.996e-05,2,"2025-01-13T18:10:45.270",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817490,1736791845279,-543.4,9.996e-05,2,"2025-01-13T18:10:45.279",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817492,1736791845288,-526.56,9.996e-05,2,"2025-01-13T18:10:45.288",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817494,1736791845297,-796.11,9.996e-05,2,"2025-01-13T18:10:45.297",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817496,1736791845306,-3037.71,9.996e-05,2,"2025-01-13T18:10:45.306",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817498,1736791845316,-2447.81,9.996e-05,2,"2025-01-13T18:10:45.316",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817500,1736791845324,-500.0,9.996e-05,2,"2025-01-13T18:10:45.324",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817502,1736791845333,-172.37353112,0.0001,2,"2025-01-13T18:10:45.333",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817504,1736791845343,-201.16533461,0.0001,2,"2025-01-13T18:10:45.343",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817506,1736791845352,-500.0,0.0001,2,"2025-01-13T18:10:45.352",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817508,1736791845361,-9387.62893284,0.00010002,4,"2025-01-13T18:10:45.361",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817510,1736791845371,-559.16,0.00010137,2,"2025-01-13T18:10:45.371",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817512,1736791845380,-218.90233623,0.00010267,2,"2025-01-13T18:10:45.380",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817514,1736791845389,-500.0,0.00010267,2,"2025-01-13T18:10:45.389",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817516,1736791845398,-500.0,0.00010267,2,"2025-01-13T18:10:45.398",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817518,1736791845408,-500.0,0.00010267,2,"2025-01-13T18:10:45.408",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817519,1736791845417,-500.0,0.00010267,2,"2025-01-13T18:10:45.417",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817522,1736791845427,-500.0,0.00010267,2,"2025-01-13T18:10:45.427",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817524,1736791845436,-500.0,0.00010267,2,"2025-01-13T18:10:45.436",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817526,1736791845446,-500.0,0.00010267,2,"2025-01-13T18:10:45.446",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817527,1736791845455,-500.0,0.00010268,2,"2025-01-13T18:10:45.455",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817530,1736791845465,-500.0,0.00010268,2,"2025-01-13T18:10:45.465",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817532,1736791845475,-500.0,0.00010268,2,"2025-01-13T18:10:45.475",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817534,1736791845484,-500.0,0.00010268,2,"2025-01-13T18:10:45.484",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817554,1736791845662,-500.0,0.00010268,2,"2025-01-13T18:10:45.662",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817556,1736791845672,-500.0,0.00010268,2,"2025-01-13T18:10:45.672",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817558,1736791845682,-500.0,0.00010268,2,"2025-01-13T18:10:45.682",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817560,1736791845692,-500.0,0.00010268,2,"2025-01-13T18:10:45.692",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817562,1736791845702,-241.59382996,0.00010268,2,"2025-01-13T18:10:45.702",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817564,1736791845711,-500.0,0.00010268,2,"2025-01-13T18:10:45.711",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817566,1736791845721,-500.0,0.00010268,2,"2025-01-13T18:10:45.721",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817568,1736791845730,-500.0,0.00010268,2,"2025-01-13T18:10:45.730",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817570,1736791845739,-500.0,0.00010268,2,"2025-01-13T18:10:45.739",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817572,1736791845749,-500.0,0.00010268,2,"2025-01-13T18:10:45.749",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817574,1736791845758,-500.0,0.00010268,2,"2025-01-13T18:10:45.758",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817576,1736791845767,-500.0,0.00010268,2,"2025-01-13T18:10:45.767",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817578,1736791845776,-500.0,0.00010268,2,"2025-01-13T18:10:45.776",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817580,1736791845786,-500.0,0.00010268,2,"2025-01-13T18:10:45.786",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817582,1736791845795,-500.0,0.00010268,2,"2025-01-13T18:10:45.795",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817584,1736791845805,-500.0,0.00010268,2,"2025-01-13T18:10:45.805",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817586,1736791845814,-66.43675768,0.00010268,2,"2025-01-13T18:10:45.814",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817592,1736791846059,-433.56324232,0.00010268,2,"2025-01-13T18:10:46.059",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817593,1736791846069,-500.0,0.00010268,2,"2025-01-13T18:10:46.069",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817594,1736791846080,-500.0,0.00010268,2,"2025-01-13T18:10:46.080",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817595,1736791846090,-500.0,0.00010268,2,"2025-01-13T18:10:46.090",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817596,1736791846101,-500.0,0.00010268,2,"2025-01-13T18:10:46.101",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817597,1736791846110,-500.0,0.00010268,2,"2025-01-13T18:10:46.110",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817598,1736791846121,-500.0,0.00010268,2,"2025-01-13T18:10:46.121",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817599,1736791846130,-500.0,0.00010268,2,"2025-01-13T18:10:46.130",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817600,1736791846139,-500.0,0.00010268,2,"2025-01-13T18:10:46.139",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817601,1736791846148,-500.0,0.00010268,2,"2025-01-13T18:10:46.148",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817602,1736791846157,-500.0,0.00010268,2,"2025-01-13T18:10:46.157",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817603,1736791846168,-500.0,0.00010268,2,"2025-01-13T18:10:46.168",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817604,1736791846177,-500.0,0.00010268,2,"2025-01-13T18:10:46.177",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817605,1736791846187,-500.0,0.00010268,2,"2025-01-13T18:10:46.187",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817606,1736791846196,-500.0,0.00010268,2,"2025-01-13T18:10:46.196",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817607,1736791846205,-500.0,0.00010268,2,"2025-01-13T18:10:46.205",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817608,1736791846214,-500.0,0.00010268,2,"2025-01-13T18:10:46.214",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817609,1736791846223,-500.0,0.00010268,2,"2025-01-13T18:10:46.223",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817610,1736791846232,-500.0,0.00010268,2,"2025-01-13T18:10:46.232",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817611,1736791846242,-500.0,0.00010268,2,"2025-01-13T18:10:46.242",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817612,1736791846251,-500.0,0.00010268,2,"2025-01-13T18:10:46.251",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817613,1736791846259,-500.0,0.00010268,2,"2025-01-13T18:10:46.259",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817614,1736791846268,-500.0,0.00010268,2,"2025-01-13T18:10:46.268",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817615,1736791846277,-500.0,0.00010268,2,"2025-01-13T18:10:46.277",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817616,1736791846286,-500.0,0.00010268,2,"2025-01-13T18:10:46.286",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817617,1736791846295,-500.0,0.00010268,2,"2025-01-13T18:10:46.295",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817618,1736791846304,-268.34659227,0.00010268,2,"2025-01-13T18:10:46.304",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817619,1736791846316,-231.65340773,0.00010268,2,"2025-01-13T18:10:46.316",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817620,1736791846325,-500.0,0.00010268,2,"2025-01-13T18:10:46.325",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817621,1736791846334,-500.0,0.00010268,2,"2025-01-13T18:10:46.334",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817622,1736791846343,-500.0,0.00010268,2,"2025-01-13T18:10:46.343",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817623,1736791846353,-500.0,0.00010268,2,"2025-01-13T18:10:46.353",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817624,1736791846362,-500.0,0.00010268,2,"2025-01-13T18:10:46.362",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817625,1736791846372,-279.72555068,0.00010268,2,"2025-01-13T18:10:46.372",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817626,1736791846384,-220.27444932,0.00010268,2,"2025-01-13T18:10:46.384",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817627,1736791846394,-500.0,0.00010268,2,"2025-01-13T18:10:46.394",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817628,1736791846403,-500.0,0.00010268,2,"2025-01-13T18:10:46.403",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817629,1736791846412,-500.0,0.00010268,2,"2025-01-13T18:10:46.412",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817630,1736791846422,-500.0,0.00010268,2,"2025-01-13T18:10:46.422",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817631,1736791846431,-500.0,0.00010268,2,"2025-01-13T18:10:46.431",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817632,1736791846441,-500.0,0.00010268,2,"2025-01-13T18:10:46.441",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817633,1736791846451,-500.0,0.00010268,2,"2025-01-13T18:10:46.451",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817634,1736791846460,-500.0,0.00010268,2,"2025-01-13T18:10:46.460",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817635,1736791846469,-500.0,0.00010268,2,"2025-01-13T18:10:46.469",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817636,1736791846479,-500.0,0.00010268,2,"2025-01-13T18:10:46.479",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817637,1736791846488,-270.40603852,0.00010268,2,"2025-01-13T18:10:46.488",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817638,1736791846504,-229.59396148,0.00010268,2,"2025-01-13T18:10:46.504",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817639,1736791846513,-500.0,0.00010268,2,"2025-01-13T18:10:46.513",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817640,1736791846523,-500.0,0.00010268,2,"2025-01-13T18:10:46.523",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817641,1736791846535,-500.0,0.00010268,2,"2025-01-13T18:10:46.535",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817642,1736791846545,-500.0,0.00010268,2,"2025-01-13T18:10:46.545",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817643,1736791846554,-500.0,0.00010268,2,"2025-01-13T18:10:46.554",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817644,1736791846563,-500.0,0.00010268,2,"2025-01-13T18:10:46.563",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817645,1736791846573,-214.85041139,0.00010268,2,"2025-01-13T18:10:46.573",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817646,1736791846584,-285.14958861,0.00010268,2,"2025-01-13T18:10:46.584",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817647,1736791846593,-500.0,0.00010268,2,"2025-01-13T18:10:46.593",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817648,1736791846603,-136.25041139,0.00010268,2,"2025-01-13T18:10:46.603",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817649,1736791846614,-363.74958861,0.00010268,2,"2025-01-13T18:10:46.614",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817650,1736791846626,-500.0,0.00010268,2,"2025-01-13T18:10:46.626",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817651,1736791846636,-500.0,0.00010268,2,"2025-01-13T18:10:46.636",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817652,1736791846645,-500.0,0.00010268,2,"2025-01-13T18:10:46.645",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817653,1736791846654,-500.0,0.00010268,2,"2025-01-13T18:10:46.654",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817654,1736791846664,-500.0,0.00010268,2,"2025-01-13T18:10:46.664",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817655,1736791846673,-657.79,0.00010268,2,"2025-01-13T18:10:46.673",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817657,1736791846682,-657.79,0.00010268,2,"2025-01-13T18:10:46.682",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817659,1736791846691,-500.0,0.00010268,2,"2025-01-13T18:10:46.691",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817660,1736791846701,-292.41824098,0.00010268,2,"2025-01-13T18:10:46.701",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817661,1736791846713,-207.58175902,0.00010268,2,"2025-01-13T18:10:46.713",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817663,1736791846723,-461.77456502,0.00010268,2,"2025-01-13T18:10:46.723",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817665,1736791846744,-38.22543498,0.00010268,2,"2025-01-13T18:10:46.744",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817666,1736791846753,-500.0,0.00010268,2,"2025-01-13T18:10:46.753",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817667,1736791846763,-500.0,0.00010268,2,"2025-01-13T18:10:46.763",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817668,1736791846772,-500.0,0.00010268,2,"2025-01-13T18:10:46.772",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817669,1736791846781,-500.0,0.00010268,2,"2025-01-13T18:10:46.781",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817670,1736791846790,-500.0,0.00010268,2,"2025-01-13T18:10:46.790",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817671,1736791846800,-500.0,0.00010268,2,"2025-01-13T18:10:46.800",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817672,1736791846809,-500.0,0.00010268,2,"2025-01-13T18:10:46.809",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817673,1736791846818,-369.56754503,0.00010268,2,"2025-01-13T18:10:46.818",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817674,1736791846830,-130.43245497,0.00010268,2,"2025-01-13T18:10:46.830",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817675,1736791846840,-500.0,0.00010268,2,"2025-01-13T18:10:46.840",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817676,1736791846849,-170.46663859,0.00010268,2,"2025-01-13T18:10:46.849",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817678,1736791847215,-500.0,9.994e-05,2,"2025-01-13T18:10:47.215",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817679,1736791847225,-12.90300048,9.994e-05,2,"2025-01-13T18:10:47.225",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817680,1736791847255,-509.03699952,9.994e-05,2,"2025-01-13T18:10:47.255",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817681,1736791847265,-329.53336141,0.00010268,2,"2025-01-13T18:10:47.265",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817682,1736791847274,-500.0,0.00010268,2,"2025-01-13T18:10:47.274",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817683,1736791847283,-500.0,0.00010268,2,"2025-01-13T18:10:47.283",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817684,1736791847292,-500.0,0.00010268,2,"2025-01-13T18:10:47.292",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817685,1736791847301,-500.0,0.00010268,2,"2025-01-13T18:10:47.301",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817686,1736791847310,-500.0,0.00010268,2,"2025-01-13T18:10:47.310",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817687,1736791847319,-500.0,0.00010268,2,"2025-01-13T18:10:47.319",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817688,1736791847328,-500.0,0.00010268,2,"2025-01-13T18:10:47.328",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817689,1736791847337,-500.0,0.00010268,2,"2025-01-13T18:10:47.337",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817690,1736791847346,-500.0,0.00010268,2,"2025-01-13T18:10:47.346",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817691,1736791847355,-500.0,0.00010268,2,"2025-01-13T18:10:47.355",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817692,1736791847364,-500.0,0.00010268,2,"2025-01-13T18:10:47.364",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817693,1736791847374,-500.0,0.00010268,2,"2025-01-13T18:10:47.374",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817694,1736791847384,-268.18405524,0.00010268,2,"2025-01-13T18:10:47.384",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817695,1736791847394,-500.0,0.00010268,2,"2025-01-13T18:10:47.394",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817696,1736791847403,-500.0,0.00010268,2,"2025-01-13T18:10:47.403",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817697,1736791847412,-500.0,0.00010268,2,"2025-01-13T18:10:47.412",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817698,1736791847421,-500.0,0.00010268,2,"2025-01-13T18:10:47.421",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817699,1736791847431,-500.0,0.00010268,2,"2025-01-13T18:10:47.431",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817700,1736791847440,-500.0,0.00010268,2,"2025-01-13T18:10:47.440",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817701,1736791847449,-500.0,0.00010268,2,"2025-01-13T18:10:47.449",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817702,1736791847459,-500.0,0.00010268,2,"2025-01-13T18:10:47.459",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817703,1736791847468,-500.0,0.00010268,2,"2025-01-13T18:10:47.468",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817704,1736791847477,-500.0,0.00010268,2,"2025-01-13T18:10:47.477",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817705,1736791847486,-500.0,0.00010268,2,"2025-01-13T18:10:47.486",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817706,1736791847495,-500.0,0.00010268,2,"2025-01-13T18:10:47.495",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817707,1736791847505,-500.0,0.00010268,2,"2025-01-13T18:10:47.505",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817708,1736791847514,-500.0,0.00010268,2,"2025-01-13T18:10:47.514",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817709,1736791847524,-500.0,0.00010268,2,"2025-01-13T18:10:47.524",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817710,1736791847533,-500.0,0.00010268,2,"2025-01-13T18:10:47.533",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817711,1736791847542,-500.0,0.00010268,2,"2025-01-13T18:10:47.542",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817712,1736791847552,-500.0,0.00010268,2,"2025-01-13T18:10:47.552",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817713,1736791847563,-776.25,0.00010268,2,"2025-01-13T18:10:47.563",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817714,1736791847573,-500.0,0.00010268,2,"2025-01-13T18:10:47.573",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817715,1736791847582,-500.0,0.00010268,2,"2025-01-13T18:10:47.582",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817716,1736791847592,-500.0,0.00010268,2,"2025-01-13T18:10:47.592",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817717,1736791847603,-500.0,0.00010268,2,"2025-01-13T18:10:47.603",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817718,1736791847612,-500.0,0.00010268,2,"2025-01-13T18:10:47.612",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817719,1736791847623,-500.0,0.00010268,2,"2025-01-13T18:10:47.623",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817720,1736791847632,-500.0,0.00010268,2,"2025-01-13T18:10:47.632",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817721,1736791847641,-506.85197881,0.00010268,2,"2025-01-13T18:10:47.641",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817722,1736791847651,-500.0,0.00010268,2,"2025-01-13T18:10:47.651",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817723,1736791847660,-500.0,0.00010268,2,"2025-01-13T18:10:47.660",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817724,1736791847669,-500.0,0.00010268,2,"2025-01-13T18:10:47.669",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817725,1736791847679,-500.0,0.00010268,2,"2025-01-13T18:10:47.679",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817726,1736791847689,-500.0,0.00010268,2,"2025-01-13T18:10:47.689",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817727,1736791847699,-500.0,0.00010268,2,"2025-01-13T18:10:47.699",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817728,1736791847708,-500.0,0.00010268,2,"2025-01-13T18:10:47.708",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817729,1736791847718,-500.0,0.00010268,2,"2025-01-13T18:10:47.718",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817730,1736791847727,-500.0,0.00010268,2,"2025-01-13T18:10:47.727",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817731,1736791847736,-500.0,0.00010268,2,"2025-01-13T18:10:47.736",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817732,1736791847745,-1465.81,0.00010268,2,"2025-01-13T18:10:47.745",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817733,1736791847754,-1070.74,0.00010268,2,"2025-01-13T18:10:47.754",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817734,1736791847763,-500.0,0.00010268,2,"2025-01-13T18:10:47.763",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817735,1736791847772,-500.0,0.00010268,2,"2025-01-13T18:10:47.772",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817736,1736791847782,-500.0,0.00010268,2,"2025-01-13T18:10:47.782",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817737,1736791847791,-933.39,0.00010268,2,"2025-01-13T18:10:47.791",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817738,1736791847801,-630.3,0.00010268,2,"2025-01-13T18:10:47.801",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817739,1736791847866,-500.0,0.00010268,2,"2025-01-13T18:10:47.866",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817740,1736791847880,-365.3,0.00010268,2,"2025-01-13T18:10:47.880",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817741,1736791847890,-500.0,0.00010268,2,"2025-01-13T18:10:47.890",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817742,1736791847900,-500.0,0.00010268,2,"2025-01-13T18:10:47.900",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817743,1736791847910,-500.0,0.00010268,2,"2025-01-13T18:10:47.910",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817744,1736791847919,-500.0,0.00010268,2,"2025-01-13T18:10:47.919",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817745,1736791847928,-500.0,0.00010268,2,"2025-01-13T18:10:47.928",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817746,1736791847938,-500.0,0.00010268,2,"2025-01-13T18:10:47.938",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817747,1736791847947,-500.0,0.00010268,2,"2025-01-13T18:10:47.947",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817748,1736791847956,-500.0,0.00010268,2,"2025-01-13T18:10:47.956",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817749,1736791847966,-500.0,0.00010268,2,"2025-01-13T18:10:47.966",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817750,1736791847976,-465.602281,0.00010268,2,"2025-01-13T18:10:47.976",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817751,1736791847985,-500.0,0.00010268,2,"2025-01-13T18:10:47.985",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817752,1736791847996,-500.0,0.00010268,2,"2025-01-13T18:10:47.996",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817753,1736791848007,-500.0,0.00010268,2,"2025-01-13T18:10:48.007",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817754,1736791848017,-500.0,0.00010268,2,"2025-01-13T18:10:48.017",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817755,1736791848027,-973.22,0.00010268,2,"2025-01-13T18:10:48.027",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817756,1736791848036,-364.63025745,0.00010268,2,"2025-01-13T18:10:48.036",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817757,1736791848047,-500.0,0.00010268,2,"2025-01-13T18:10:48.047",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817758,1736791848056,-500.0,0.00010268,2,"2025-01-13T18:10:48.056",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817759,1736791848066,-500.0,0.00010268,2,"2025-01-13T18:10:48.066",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817760,1736791848076,-500.0,0.00010268,2,"2025-01-13T18:10:48.076",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817761,1736791848087,-1000.0,0.00010268,2,"2025-01-13T18:10:48.087",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817762,1736791848096,-500.0,0.00010268,2,"2025-01-13T18:10:48.096",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817763,1736791848106,-497.491515,0.00010268,2,"2025-01-13T18:10:48.106",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817764,1736791848116,-500.0,0.00010268,2,"2025-01-13T18:10:48.116",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817765,1736791848127,-500.0,0.00010268,2,"2025-01-13T18:10:48.127",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817766,1736791848137,-500.0,0.00010268,2,"2025-01-13T18:10:48.137",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817767,1736791848146,-500.0,0.00010268,2,"2025-01-13T18:10:48.146",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817768,1736791848155,-500.0,0.00010268,2,"2025-01-13T18:10:48.155",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817769,1736791848166,-500.0,0.00010268,2,"2025-01-13T18:10:48.166",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817770,1736791848175,-500.0,0.00010268,2,"2025-01-13T18:10:48.175",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817771,1736791848185,-500.0,0.00010268,2,"2025-01-13T18:10:48.185",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817772,1736791848195,-500.0,0.00010268,2,"2025-01-13T18:10:48.195",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817773,1736791848204,-500.0,0.00010268,2,"2025-01-13T18:10:48.204",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817774,1736791848213,-500.0,0.00010268,2,"2025-01-13T18:10:48.213",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817775,1736791848222,-397.08342695,0.00010268,2,"2025-01-13T18:10:48.222",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817776,1736791848231,-500.0,0.00010268,2,"2025-01-13T18:10:48.231",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817777,1736791848241,-500.0,0.00010268,2,"2025-01-13T18:10:48.241",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817778,1736791848250,-500.0,0.00010268,2,"2025-01-13T18:10:48.250",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817779,1736791848259,-500.0,0.00010268,2,"2025-01-13T18:10:48.259",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817780,1736791848268,-548.9,0.00010268,2,"2025-01-13T18:10:48.268",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817781,1736791848278,-500.0,0.00010268,2,"2025-01-13T18:10:48.278",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817782,1736791848287,-500.0,0.00010268,2,"2025-01-13T18:10:48.287",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817783,1736791848297,-500.0,0.00010268,2,"2025-01-13T18:10:48.297",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817784,1736791848307,-500.0,0.00010268,2,"2025-01-13T18:10:48.307",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817785,1736791848317,-500.0,0.00010268,2,"2025-01-13T18:10:48.317",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817786,1736791848326,-500.0,0.00010268,2,"2025-01-13T18:10:48.326",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817787,1736791848336,-733.55,0.00010268,2,"2025-01-13T18:10:48.336",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817788,1736791848345,-500.0,0.00010268,2,"2025-01-13T18:10:48.345",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817789,1736791848354,-805.44,0.00010268,2,"2025-01-13T18:10:48.354",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817790,1736791848363,-500.0,0.00010268,2,"2025-01-13T18:10:48.363",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817791,1736791848374,-500.0,0.00010268,2,"2025-01-13T18:10:48.374",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817792,1736791848383,-530.11,0.00010268,2,"2025-01-13T18:10:48.383",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817793,1736791848392,-500.0,0.00010268,2,"2025-01-13T18:10:48.392",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817794,1736791848401,-500.0,0.00010268,2,"2025-01-13T18:10:48.401",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817795,1736791848411,-500.0,0.00010268,2,"2025-01-13T18:10:48.411",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817796,1736791848420,-582.18,0.00010268,2,"2025-01-13T18:10:48.420",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817797,1736791848430,-582.81,0.00010268,2,"2025-01-13T18:10:48.430",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817798,1736791848439,-500.0,0.00010268,2,"2025-01-13T18:10:48.439",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817799,1736791848448,-803.75,0.00010268,2,"2025-01-13T18:10:48.448",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817800,1736791848457,-1134.79,0.00010268,2,"2025-01-13T18:10:48.457",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817801,1736791848466,-500.0,0.00010268,2,"2025-01-13T18:10:48.466",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817802,1736791848475,-521.94,0.00010268,2,"2025-01-13T18:10:48.475",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817803,1736791848484,-500.0,0.00010269,2,"2025-01-13T18:10:48.484",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817804,1736791848493,-500.0,0.00010269,2,"2025-01-13T18:10:48.493",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817805,1736791848503,-576.09,0.00010269,2,"2025-01-13T18:10:48.503",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817806,1736791848512,-500.0,0.00010269,2,"2025-01-13T18:10:48.512",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817807,1736791848522,-500.0,0.00010269,2,"2025-01-13T18:10:48.522",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817808,1736791848531,-500.0,0.00010269,2,"2025-01-13T18:10:48.531",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817809,1736791848541,-500.0,0.00010269,2,"2025-01-13T18:10:48.541",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817810,1736791848550,-500.0,0.00010269,2,"2025-01-13T18:10:48.550",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817811,1736791848562,-500.0,0.00010269,2,"2025-01-13T18:10:48.562",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817812,1736791848571,-500.0,0.00010269,2,"2025-01-13T18:10:48.571",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817813,1736791848580,-500.0,0.00010269,2,"2025-01-13T18:10:48.580",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817814,1736791848589,-500.0,0.00010269,2,"2025-01-13T18:10:48.589",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817815,1736791848598,-500.0,0.00010269,2,"2025-01-13T18:10:48.598",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817816,1736791848608,-500.0,0.00010269,2,"2025-01-13T18:10:48.608",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817817,1736791848617,-500.0,0.00010269,2,"2025-01-13T18:10:48.617",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817818,1736791848627,-500.0,0.00010269,2,"2025-01-13T18:10:48.627",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817819,1736791848635,-500.0,0.00010269,2,"2025-01-13T18:10:48.635",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817820,1736791848645,-500.0,0.00010269,2,"2025-01-13T18:10:48.645",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817821,1736791848654,-500.0,0.00010269,2,"2025-01-13T18:10:48.654",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817822,1736791848663,-500.0,0.00010269,2,"2025-01-13T18:10:48.663",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817823,1736791848672,-500.0,0.00010269,2,"2025-01-13T18:10:48.672",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817824,1736791848683,-500.0,0.00010269,2,"2025-01-13T18:10:48.683",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817825,1736791848692,-646.70577852,0.00010269,2,"2025-01-13T18:10:48.692",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817826,1736791848702,-500.0,0.00010269,2,"2025-01-13T18:10:48.702",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817827,1736791848712,-500.0,0.00010269,2,"2025-01-13T18:10:48.712",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817828,1736791848722,-500.0,0.00010269,2,"2025-01-13T18:10:48.722",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817829,1736791848732,-500.0,0.00010269,2,"2025-01-13T18:10:48.732",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817830,1736791848741,-500.0,0.00010269,2,"2025-01-13T18:10:48.741",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817831,1736791848751,-500.0,0.00010269,2,"2025-01-13T18:10:48.751",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817832,1736791848760,-500.0,0.00010269,2,"2025-01-13T18:10:48.760",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817833,1736791848770,-500.0,0.00010269,2,"2025-01-13T18:10:48.770",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817834,1736791848779,-500.0,0.00010269,2,"2025-01-13T18:10:48.779",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817835,1736791848789,-2064.07,0.00010269,2,"2025-01-13T18:10:48.789",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817836,1736791848798,-500.0,0.00010269,2,"2025-01-13T18:10:48.798",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817837,1736791848808,-500.0,0.00010269,2,"2025-01-13T18:10:48.808",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817838,1736791848817,-500.0,0.00010269,2,"2025-01-13T18:10:48.817",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817839,1736791848826,-500.0,0.00010269,2,"2025-01-13T18:10:48.826",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817840,1736791848836,-500.0,0.00010269,2,"2025-01-13T18:10:48.836",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817841,1736791848845,-500.0,0.00010269,2,"2025-01-13T18:10:48.845",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817842,1736791848854,-500.0,0.00010269,2,"2025-01-13T18:10:48.854",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817843,1736791848864,-500.0,0.00010269,2,"2025-01-13T18:10:48.864",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817844,1736791848875,-500.0,0.00010269,2,"2025-01-13T18:10:48.875",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817845,1736791848884,-500.0,0.00010269,2,"2025-01-13T18:10:48.884",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817846,1736791848894,-500.0,0.00010269,2,"2025-01-13T18:10:48.894",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817847,1736791848904,-500.0,0.00010269,2,"2025-01-13T18:10:48.904",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817848,1736791848914,-500.0,0.00010269,2,"2025-01-13T18:10:48.914",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817849,1736791848924,-500.0,0.00010269,2,"2025-01-13T18:10:48.924",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817850,1736791848933,-500.0,0.00010269,2,"2025-01-13T18:10:48.933",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817851,1736791848943,-500.0,0.00010269,2,"2025-01-13T18:10:48.943",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817852,1736791848953,-500.0,0.00010269,2,"2025-01-13T18:10:48.953",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817853,1736791848963,-500.0,0.00010269,2,"2025-01-13T18:10:48.963",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817854,1736791848973,-500.0,0.00010269,2,"2025-01-13T18:10:48.973",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817855,1736791848982,-500.0,0.00010269,2,"2025-01-13T18:10:48.982",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817856,1736791848992,-500.0,0.00010269,2,"2025-01-13T18:10:48.992",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817857,1736791849003,-500.0,0.00010269,2,"2025-01-13T18:10:49.003",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817858,1736791849016,-500.0,0.00010269,2,"2025-01-13T18:10:49.016",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817859,1736791849026,-500.0,0.00010269,2,"2025-01-13T18:10:49.026",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817860,1736791849035,-500.0,0.00010269,2,"2025-01-13T18:10:49.035",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817861,1736791849047,-500.0,0.00010269,2,"2025-01-13T18:10:49.047",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817862,1736791849057,-500.0,0.00010269,2,"2025-01-13T18:10:49.057",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817863,1736791849067,-500.0,0.00010269,2,"2025-01-13T18:10:49.067",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817864,1736791849077,-500.0,0.00010269,2,"2025-01-13T18:10:49.077",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817865,1736791849089,-500.0,0.00010269,2,"2025-01-13T18:10:49.089",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817866,1736791849099,-500.0,0.00010269,2,"2025-01-13T18:10:49.099",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817867,1736791849109,-500.0,0.00010269,2,"2025-01-13T18:10:49.109",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817868,1736791849120,-500.0,0.00010269,2,"2025-01-13T18:10:49.120",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817869,1736791849130,-500.0,0.00010269,2,"2025-01-13T18:10:49.130",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817870,1736791849140,-500.0,0.00010269,2,"2025-01-13T18:10:49.140",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817871,1736791849149,-500.0,0.00010269,2,"2025-01-13T18:10:49.149",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817872,1736791849159,-500.0,0.00010269,2,"2025-01-13T18:10:49.159",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817873,1736791849168,-500.0,0.00010269,2,"2025-01-13T18:10:49.168",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817874,1736791849179,-500.0,0.00010269,2,"2025-01-13T18:10:49.179",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817875,1736791849189,-500.0,0.00010269,2,"2025-01-13T18:10:49.189",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817876,1736791849198,-500.0,0.00010269,2,"2025-01-13T18:10:49.198",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817877,1736791849208,-500.0,0.00010269,2,"2025-01-13T18:10:49.208",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817878,1736791849218,-500.0,0.00010269,2,"2025-01-13T18:10:49.218",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817879,1736791849228,-500.0,0.00010269,2,"2025-01-13T18:10:49.228",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817880,1736791849238,-500.0,0.00010269,2,"2025-01-13T18:10:49.238",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817881,1736791849248,-500.0,0.00010269,2,"2025-01-13T18:10:49.248",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817882,1736791849257,-500.0,0.00010269,2,"2025-01-13T18:10:49.257",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817883,1736791849267,-500.0,0.00010269,2,"2025-01-13T18:10:49.267",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817884,1736791849276,-500.0,0.00010269,2,"2025-01-13T18:10:49.276",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817885,1736791849286,-500.0,0.00010269,2,"2025-01-13T18:10:49.286",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817886,1736791849296,-500.0,0.00010269,2,"2025-01-13T18:10:49.296",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817887,1736791849305,-500.0,0.00010269,2,"2025-01-13T18:10:49.305",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817888,1736791849315,-500.0,0.00010269,2,"2025-01-13T18:10:49.315",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817889,1736791849324,-316.99,0.00010269,2,"2025-01-13T18:10:49.324",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817890,1736791849334,-500.0,0.00010269,2,"2025-01-13T18:10:49.334",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817891,1736791849345,-500.0,0.00010269,2,"2025-01-13T18:10:49.345",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817892,1736791849354,-500.0,0.00010269,2,"2025-01-13T18:10:49.354",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817893,1736791849364,-500.0,0.00010269,2,"2025-01-13T18:10:49.364",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817894,1736791849374,-500.0,0.00010269,2,"2025-01-13T18:10:49.374",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817895,1736791849383,-500.0,0.00010269,2,"2025-01-13T18:10:49.383",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817896,1736791849393,-500.0,0.00010269,2,"2025-01-13T18:10:49.393",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817897,1736791849403,-500.0,0.00010269,2,"2025-01-13T18:10:49.403",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817898,1736791849412,-500.0,0.00010269,2,"2025-01-13T18:10:49.412",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817899,1736791849421,-500.0,0.00010269,2,"2025-01-13T18:10:49.421",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817900,1736791849431,-500.0,0.00010269,2,"2025-01-13T18:10:49.431",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817901,1736791849440,-500.0,0.00010269,2,"2025-01-13T18:10:49.440",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817902,1736791849448,-500.0,0.00010269,2,"2025-01-13T18:10:49.448",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817903,1736791849458,-500.0,0.00010269,2,"2025-01-13T18:10:49.458",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817904,1736791849467,-500.0,0.00010269,2,"2025-01-13T18:10:49.467",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817905,1736791849476,-500.0,0.00010269,2,"2025-01-13T18:10:49.476",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817906,1736791849485,-500.0,0.00010269,2,"2025-01-13T18:10:49.485",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817907,1736791849494,-500.0,0.00010269,2,"2025-01-13T18:10:49.494",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817908,1736791849503,-500.0,0.00010269,2,"2025-01-13T18:10:49.503",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817909,1736791849512,-500.0,0.00010269,2,"2025-01-13T18:10:49.512",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817910,1736791849521,-500.0,0.00010269,2,"2025-01-13T18:10:49.521",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817911,1736791849530,-500.0,0.00010269,2,"2025-01-13T18:10:49.530",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817912,1736791849539,-500.0,0.00010269,2,"2025-01-13T18:10:49.539",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817913,1736791849548,-500.0,0.00010269,2,"2025-01-13T18:10:49.548",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817914,1736791849557,-503.59259857,0.00010269,2,"2025-01-13T18:10:49.557",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817915,1736791849566,-255.57170293,0.00010269,2,"2025-01-13T18:10:49.566",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817916,1736791849575,-523.9075276,0.00010269,2,"2025-01-13T18:10:49.575",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817917,1736791849584,-500.0,0.00010269,2,"2025-01-13T18:10:49.584",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817918,1736791849593,-500.0,0.00010269,2,"2025-01-13T18:10:49.593",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817919,1736791849602,-500.0,0.00010269,2,"2025-01-13T18:10:49.602",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817920,1736791849611,-500.0,0.00010269,2,"2025-01-13T18:10:49.611",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817921,1736791849620,-500.0,0.00010269,2,"2025-01-13T18:10:49.620",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817922,1736791849630,-500.0,0.00010269,2,"2025-01-13T18:10:49.630",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817923,1736791849639,-500.0,0.00010269,2,"2025-01-13T18:10:49.639",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817924,1736791849648,-500.0,0.00010269,2,"2025-01-13T18:10:49.648",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817925,1736791849657,-500.0,0.00010269,2,"2025-01-13T18:10:49.657",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817926,1736791849667,-500.0,0.00010269,2,"2025-01-13T18:10:49.667",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817927,1736791849676,-500.0,0.00010269,2,"2025-01-13T18:10:49.676",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817928,1736791849686,-500.0,0.00010269,2,"2025-01-13T18:10:49.686",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817929,1736791849695,-500.0,0.00010269,2,"2025-01-13T18:10:49.695",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817930,1736791849704,-500.0,0.00010269,2,"2025-01-13T18:10:49.704",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817931,1736791849714,-500.0,0.00010269,2,"2025-01-13T18:10:49.714",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817932,1736791849725,-511.66270699,0.00010269,2,"2025-01-13T18:10:49.725",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817933,1736791849734,-500.0,0.00010269,2,"2025-01-13T18:10:49.734",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817934,1736791849744,-500.0,0.00010269,2,"2025-01-13T18:10:49.744",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817935,1736791849754,-500.0,0.00010269,2,"2025-01-13T18:10:49.754",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817936,1736791849763,-500.0,0.00010269,2,"2025-01-13T18:10:49.763",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817937,1736791849773,-500.0,0.00010269,2,"2025-01-13T18:10:49.773",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817938,1736791849783,-500.0,0.00010269,2,"2025-01-13T18:10:49.783",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817939,1736791849792,-500.0,0.00010269,2,"2025-01-13T18:10:49.792",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817940,1736791849802,-500.0,0.00010269,2,"2025-01-13T18:10:49.802",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817941,1736791849811,-546.96032371,0.00010269,2,"2025-01-13T18:10:49.811",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817942,1736791849821,-500.0,0.00010269,2,"2025-01-13T18:10:49.821",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817943,1736791849830,-500.0,0.00010269,2,"2025-01-13T18:10:49.830",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817944,1736791849839,-500.0,0.00010269,2,"2025-01-13T18:10:49.839",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817945,1736791849849,-500.0,0.00010269,2,"2025-01-13T18:10:49.849",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817946,1736791849858,-500.0,0.00010269,2,"2025-01-13T18:10:49.858",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817947,1736791849868,-500.0,0.00010269,2,"2025-01-13T18:10:49.868",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817948,1736791849878,-500.0,0.00010269,2,"2025-01-13T18:10:49.878",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817949,1736791849888,-500.0,0.00010269,2,"2025-01-13T18:10:49.888",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817950,1736791849898,-500.0,0.00010269,2,"2025-01-13T18:10:49.898",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817951,1736791849908,-500.0,0.00010269,2,"2025-01-13T18:10:49.908",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817952,1736791849918,-500.0,0.00010269,2,"2025-01-13T18:10:49.918",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817953,1736791849927,-500.0,0.00010269,2,"2025-01-13T18:10:49.927",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817954,1736791849937,-500.0,0.00010269,2,"2025-01-13T18:10:49.937",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817955,1736791849947,-500.0,0.00010269,2,"2025-01-13T18:10:49.947",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817956,1736791849956,-500.0,0.00010269,2,"2025-01-13T18:10:49.956",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817957,1736791849966,-500.0,0.00010269,2,"2025-01-13T18:10:49.966",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817958,1736791849975,-500.0,0.00010269,2,"2025-01-13T18:10:49.975",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817959,1736791849985,-500.0,0.00010269,2,"2025-01-13T18:10:49.985",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817960,1736791849994,-500.0,0.00010269,2,"2025-01-13T18:10:49.994",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817961,1736791850008,-500.0,0.00010269,2,"2025-01-13T18:10:50.008",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817962,1736791850017,-500.0,0.00010269,2,"2025-01-13T18:10:50.017",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817963,1736791850027,-500.0,0.00010269,2,"2025-01-13T18:10:50.027",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817964,1736791850038,-500.0,0.00010269,2,"2025-01-13T18:10:50.038",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817965,1736791850047,-500.0,0.00010269,2,"2025-01-13T18:10:50.047",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817966,1736791850057,-500.0,0.00010269,2,"2025-01-13T18:10:50.057",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817967,1736791850067,-500.0,0.00010269,2,"2025-01-13T18:10:50.067",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817968,1736791850078,-500.0,0.00010269,2,"2025-01-13T18:10:50.078",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817969,1736791850089,-500.0,0.00010269,2,"2025-01-13T18:10:50.089",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817970,1736791850099,-500.0,0.00010269,2,"2025-01-13T18:10:50.099",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817971,1736791850109,-500.0,0.00010269,2,"2025-01-13T18:10:50.109",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817972,1736791850120,-500.0,0.00010269,2,"2025-01-13T18:10:50.120",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817973,1736791850129,-500.0,0.00010269,2,"2025-01-13T18:10:50.129",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817974,1736791850139,-500.0,0.00010269,2,"2025-01-13T18:10:50.139",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817975,1736791850149,-500.0,0.00010269,2,"2025-01-13T18:10:50.149",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817976,1736791850158,-500.0,0.00010269,2,"2025-01-13T18:10:50.158",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817977,1736791850169,-500.0,0.00010269,2,"2025-01-13T18:10:50.169",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817978,1736791850178,-500.0,0.00010269,2,"2025-01-13T18:10:50.178",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817979,1736791850189,-500.0,0.00010269,2,"2025-01-13T18:10:50.189",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817980,1736791850201,-500.0,0.00010269,2,"2025-01-13T18:10:50.201",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817981,1736791850211,-500.0,0.00010269,2,"2025-01-13T18:10:50.211",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817982,1736791850220,-500.0,0.00010269,2,"2025-01-13T18:10:50.220",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817983,1736791850229,-500.0,0.00010269,2,"2025-01-13T18:10:50.229",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817984,1736791850238,-500.0,0.00010269,2,"2025-01-13T18:10:50.238",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817985,1736791850247,-500.0,0.00010269,2,"2025-01-13T18:10:50.247",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817986,1736791850256,-500.0,0.00010269,2,"2025-01-13T18:10:50.256",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817987,1736791850265,-500.0,0.00010269,2,"2025-01-13T18:10:50.265",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817988,1736791850275,-500.0,0.00010269,2,"2025-01-13T18:10:50.275",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817989,1736791850285,-500.0,0.00010269,2,"2025-01-13T18:10:50.285",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817990,1736791850294,-500.0,0.00010269,2,"2025-01-13T18:10:50.294",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817991,1736791850306,-500.0,0.00010269,2,"2025-01-13T18:10:50.306",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817992,1736791850315,-500.0,0.00010269,2,"2025-01-13T18:10:50.315",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817993,1736791850324,-500.0,0.00010269,2,"2025-01-13T18:10:50.324",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817994,1736791850334,-500.0,0.00010269,2,"2025-01-13T18:10:50.334",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817995,1736791850343,-500.0,0.00010269,2,"2025-01-13T18:10:50.343",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817996,1736791850353,-500.0,0.00010269,2,"2025-01-13T18:10:50.353",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817997,1736791850362,-500.0,0.00010269,2,"2025-01-13T18:10:50.362",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817998,1736791850371,-500.0,0.00010269,2,"2025-01-13T18:10:50.371",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348817999,1736791850381,-500.0,0.00010269,2,"2025-01-13T18:10:50.381",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818000,1736791850391,-500.0,0.00010269,2,"2025-01-13T18:10:50.391",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818001,1736791850400,-500.0,0.00010269,2,"2025-01-13T18:10:50.400",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818002,1736791850409,-500.0,0.00010269,2,"2025-01-13T18:10:50.409",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818003,1736791850419,-500.0,0.00010269,2,"2025-01-13T18:10:50.419",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818004,1736791850428,-500.0,0.00010269,2,"2025-01-13T18:10:50.428",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818005,1736791850438,-500.0,0.00010269,2,"2025-01-13T18:10:50.438",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818006,1736791850447,-500.0,0.00010269,2,"2025-01-13T18:10:50.447",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818007,1736791850457,-500.0,0.00010269,2,"2025-01-13T18:10:50.457",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818008,1736791850466,-500.0,0.00010269,2,"2025-01-13T18:10:50.466",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818009,1736791850476,-500.0,0.00010269,2,"2025-01-13T18:10:50.476",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818010,1736791850485,-500.0,0.00010269,2,"2025-01-13T18:10:50.485",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818011,1736791850494,-673.62,0.00010269,2,"2025-01-13T18:10:50.494",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818012,1736791850504,-500.0,0.00010269,2,"2025-01-13T18:10:50.504",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818013,1736791850513,-500.0,0.00010269,2,"2025-01-13T18:10:50.513",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818014,1736791850523,-500.0,0.00010269,2,"2025-01-13T18:10:50.523",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818015,1736791850532,-500.0,0.00010269,2,"2025-01-13T18:10:50.532",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818016,1736791850541,-500.0,0.00010269,2,"2025-01-13T18:10:50.541",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818017,1736791850550,-500.0,0.00010269,2,"2025-01-13T18:10:50.550",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818018,1736791850559,-500.0,0.00010269,2,"2025-01-13T18:10:50.559",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818019,1736791850568,-500.0,0.00010269,2,"2025-01-13T18:10:50.568",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818020,1736791850578,-500.0,0.00010269,2,"2025-01-13T18:10:50.578",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818021,1736791850587,-500.0,0.00010269,2,"2025-01-13T18:10:50.587",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818022,1736791850596,-500.0,0.00010269,2,"2025-01-13T18:10:50.596",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818023,1736791850606,-500.0,0.00010269,2,"2025-01-13T18:10:50.606",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818024,1736791850615,-500.0,0.00010269,2,"2025-01-13T18:10:50.615",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818025,1736791850625,-500.0,0.00010269,2,"2025-01-13T18:10:50.625",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818026,1736791850635,-500.0,0.00010269,2,"2025-01-13T18:10:50.635",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818027,1736791850645,-500.0,0.00010269,2,"2025-01-13T18:10:50.645",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818028,1736791850655,-500.0,0.00010269,2,"2025-01-13T18:10:50.655",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818029,1736791850665,-625.28467643,0.00010269,2,"2025-01-13T18:10:50.665",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818030,1736791850674,-500.0,0.00010269,2,"2025-01-13T18:10:50.674",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818031,1736791850684,-500.0,0.00010269,2,"2025-01-13T18:10:50.684",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818032,1736791850694,-482.33155708,0.00010269,2,"2025-01-13T18:10:50.694",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818033,1736791850704,-500.0,0.00010269,2,"2025-01-13T18:10:50.704",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818034,1736791850714,-500.0,0.00010269,2,"2025-01-13T18:10:50.714",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818035,1736791850724,-500.0,0.00010269,2,"2025-01-13T18:10:50.724",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818036,1736791850734,-500.0,0.00010269,2,"2025-01-13T18:10:50.734",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818037,1736791850743,-500.0,0.00010269,2,"2025-01-13T18:10:50.743",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818038,1736791850754,-500.0,0.00010269,2,"2025-01-13T18:10:50.754",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818039,1736791850764,-500.0,0.00010269,2,"2025-01-13T18:10:50.764",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818040,1736791850774,-500.0,0.00010269,2,"2025-01-13T18:10:50.774",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818041,1736791850784,-500.0,0.00010269,2,"2025-01-13T18:10:50.784",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818042,1736791850795,-500.0,0.00010269,2,"2025-01-13T18:10:50.795",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818043,1736791850804,-500.0,0.00010269,2,"2025-01-13T18:10:50.804",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818044,1736791850814,-500.0,0.00010269,2,"2025-01-13T18:10:50.814",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818045,1736791850824,-500.0,0.00010269,2,"2025-01-13T18:10:50.824",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818046,1736791850834,-500.0,0.00010269,2,"2025-01-13T18:10:50.834",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818047,1736791850843,-500.0,0.00010269,2,"2025-01-13T18:10:50.843",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818048,1736791850853,-500.0,0.00010269,2,"2025-01-13T18:10:50.853",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818049,1736791850863,-500.0,0.00010269,2,"2025-01-13T18:10:50.863",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818050,1736791850874,-500.0,0.00010269,2,"2025-01-13T18:10:50.874",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818051,1736791850883,-500.0,0.00010269,2,"2025-01-13T18:10:50.883",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818052,1736791850893,-500.0,0.00010269,2,"2025-01-13T18:10:50.893",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818053,1736791850903,-500.0,0.00010269,2,"2025-01-13T18:10:50.903",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818054,1736791850913,-500.0,0.00010269,2,"2025-01-13T18:10:50.913",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818055,1736791850923,-500.0,0.00010269,2,"2025-01-13T18:10:50.923",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818056,1736791850933,-500.0,0.00010269,2,"2025-01-13T18:10:50.933",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818057,1736791850943,-500.0,0.00010269,2,"2025-01-13T18:10:50.943",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818058,1736791850953,-500.0,0.00010269,2,"2025-01-13T18:10:50.953",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818059,1736791850963,-500.0,0.00010269,2,"2025-01-13T18:10:50.963",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818060,1736791850974,-797.59,0.00010269,2,"2025-01-13T18:10:50.974",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818061,1736791850983,-500.0,0.00010269,2,"2025-01-13T18:10:50.983",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818062,1736791850994,-500.0,0.00010269,2,"2025-01-13T18:10:50.994",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818063,1736791851005,-500.0,0.00010269,2,"2025-01-13T18:10:51.005",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818064,1736791851016,-500.0,0.00010269,2,"2025-01-13T18:10:51.016",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818065,1736791851027,-500.0,0.00010269,2,"2025-01-13T18:10:51.027",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818066,1736791851036,-500.0,0.00010269,2,"2025-01-13T18:10:51.036",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818067,1736791851047,-500.0,0.00010269,2,"2025-01-13T18:10:51.047",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818068,1736791851057,-500.0,0.00010269,2,"2025-01-13T18:10:51.057",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818069,1736791851066,-500.0,0.00010269,2,"2025-01-13T18:10:51.066",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818070,1736791851075,-620.5,0.00010269,2,"2025-01-13T18:10:51.075",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818071,1736791851086,-500.0,0.00010269,2,"2025-01-13T18:10:51.086",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818072,1736791851096,-500.0,0.00010269,2,"2025-01-13T18:10:51.096",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818073,1736791851105,-500.0,0.00010269,2,"2025-01-13T18:10:51.105",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818074,1736791851115,-500.0,0.00010269,2,"2025-01-13T18:10:51.115",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818075,1736791851130,-500.0,0.00010269,2,"2025-01-13T18:10:51.130",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818076,1736791851140,-500.0,0.00010269,2,"2025-01-13T18:10:51.140",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818077,1736791851150,-500.0,0.00010269,2,"2025-01-13T18:10:51.150",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818078,1736791851160,-500.0,0.00010269,2,"2025-01-13T18:10:51.160",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818079,1736791851170,-571.04,0.00010269,2,"2025-01-13T18:10:51.170",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818080,1736791851180,-500.0,0.00010269,2,"2025-01-13T18:10:51.180",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818081,1736791851189,-500.0,0.00010269,2,"2025-01-13T18:10:51.189",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818082,1736791851199,-500.0,0.00010269,2,"2025-01-13T18:10:51.199",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818083,1736791851208,-500.0,0.00010269,2,"2025-01-13T18:10:51.208",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818084,1736791851218,-500.0,0.00010269,2,"2025-01-13T18:10:51.218",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818085,1736791851228,-500.0,0.00010269,2,"2025-01-13T18:10:51.228",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818086,1736791851238,-500.0,0.00010269,2,"2025-01-13T18:10:51.238",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818087,1736791851248,-500.0,0.00010269,2,"2025-01-13T18:10:51.248",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818088,1736791851259,-500.0,0.00010269,2,"2025-01-13T18:10:51.259",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818089,1736791851268,-500.0,0.00010269,2,"2025-01-13T18:10:51.268",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818090,1736791851278,-500.0,0.00010269,2,"2025-01-13T18:10:51.278",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818091,1736791851288,-500.0,0.00010269,2,"2025-01-13T18:10:51.288",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818092,1736791851298,-500.0,0.00010269,2,"2025-01-13T18:10:51.298",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818093,1736791851307,-500.0,0.00010269,2,"2025-01-13T18:10:51.307",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818094,1736791851317,-500.0,0.00010269,2,"2025-01-13T18:10:51.317",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818095,1736791851326,-500.0,0.00010269,2,"2025-01-13T18:10:51.326",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818096,1736791851336,-500.0,0.00010269,2,"2025-01-13T18:10:51.336",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818097,1736791851346,-500.0,0.00010269,2,"2025-01-13T18:10:51.346",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818098,1736791851356,-500.0,0.00010269,2,"2025-01-13T18:10:51.356",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818099,1736791851366,-500.0,0.00010269,2,"2025-01-13T18:10:51.366",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818100,1736791851380,-500.0,0.00010269,2,"2025-01-13T18:10:51.380",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818101,1736791851389,-500.0,0.00010269,2,"2025-01-13T18:10:51.389",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818102,1736791851399,-500.0,0.00010269,2,"2025-01-13T18:10:51.399",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818103,1736791851408,-500.0,0.00010269,2,"2025-01-13T18:10:51.408",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818104,1736791851418,-500.0,0.00010269,2,"2025-01-13T18:10:51.418",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818105,1736791851428,-500.0,0.00010269,2,"2025-01-13T18:10:51.428",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818106,1736791851438,-500.0,0.00010269,2,"2025-01-13T18:10:51.438",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818107,1736791851447,-500.0,0.00010269,2,"2025-01-13T18:10:51.447",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818108,1736791851456,-500.0,0.00010269,2,"2025-01-13T18:10:51.456",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818109,1736791851466,-500.0,0.00010269,2,"2025-01-13T18:10:51.466",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818110,1736791851476,-500.0,0.00010269,2,"2025-01-13T18:10:51.476",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818111,1736791851485,-583.75,0.00010269,2,"2025-01-13T18:10:51.485",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818112,1736791851495,-500.0,0.00010269,2,"2025-01-13T18:10:51.495",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818113,1736791851504,-500.0,0.00010269,2,"2025-01-13T18:10:51.504",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818114,1736791851516,-500.0,0.00010269,2,"2025-01-13T18:10:51.516",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818115,1736791851528,-500.0,0.00010269,2,"2025-01-13T18:10:51.528",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818116,1736791851538,-500.0,0.00010269,2,"2025-01-13T18:10:51.538",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818117,1736791851549,-500.0,0.00010269,2,"2025-01-13T18:10:51.549",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818118,1736791851559,-500.0,0.00010269,2,"2025-01-13T18:10:51.559",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818119,1736791851569,-500.0,0.00010269,2,"2025-01-13T18:10:51.569",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818120,1736791851579,-500.0,0.00010269,2,"2025-01-13T18:10:51.579",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818121,1736791851589,-500.0,0.00010269,2,"2025-01-13T18:10:51.589",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818122,1736791851599,-500.0,0.00010269,2,"2025-01-13T18:10:51.599",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818123,1736791851608,-500.0,0.00010269,2,"2025-01-13T18:10:51.608",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818124,1736791851618,-500.0,0.00010269,2,"2025-01-13T18:10:51.618",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818125,1736791851631,-500.0,0.00010269,2,"2025-01-13T18:10:51.631",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818126,1736791851640,-500.0,0.00010269,2,"2025-01-13T18:10:51.640",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818127,1736791851650,-500.0,0.00010269,2,"2025-01-13T18:10:51.650",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818128,1736791851659,-500.0,0.00010269,2,"2025-01-13T18:10:51.659",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818129,1736791851668,-500.0,0.00010269,2,"2025-01-13T18:10:51.668",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818130,1736791851678,-500.0,0.00010269,2,"2025-01-13T18:10:51.678",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818131,1736791851687,-500.0,0.00010269,2,"2025-01-13T18:10:51.687",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818132,1736791851697,-500.0,0.00010269,2,"2025-01-13T18:10:51.697",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818133,1736791851707,-500.0,0.00010269,2,"2025-01-13T18:10:51.707",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818134,1736791851716,-500.0,0.00010269,2,"2025-01-13T18:10:51.716",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818135,1736791851726,-500.0,0.00010269,2,"2025-01-13T18:10:51.726",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818136,1736791851736,-500.0,0.00010269,2,"2025-01-13T18:10:51.736",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818137,1736791851746,-500.0,0.00010269,2,"2025-01-13T18:10:51.746",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818138,1736791851756,-500.0,0.0001027,2,"2025-01-13T18:10:51.756",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818139,1736791851765,-500.0,0.0001027,2,"2025-01-13T18:10:51.765",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818140,1736791851775,-766.88,0.0001027,2,"2025-01-13T18:10:51.775",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818141,1736791851784,-606.04,0.0001027,2,"2025-01-13T18:10:51.784",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818142,1736791851795,-543.4,0.0001027,2,"2025-01-13T18:10:51.795",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818143,1736791851806,-526.56,0.0001027,2,"2025-01-13T18:10:51.806",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818144,1736791851816,-796.11,0.0001027,2,"2025-01-13T18:10:51.816",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818145,1736791851827,-3037.71,0.0001027,2,"2025-01-13T18:10:51.827",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818146,1736791851838,-2447.81,0.0001027,2,"2025-01-13T18:10:51.838",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818147,1736791851849,-500.0,0.0001027,2,"2025-01-13T18:10:51.849",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818148,1736791851860,-574.42,0.00010441,2,"2025-01-13T18:10:51.860",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818149,1736791851870,-255.0,0.00010483,2,"2025-01-13T18:10:51.870",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818150,1736791851881,-420.0,0.00010483,2,"2025-01-13T18:10:51.881",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818151,1736791851891,-500.0,0.00010521,2,"2025-01-13T18:10:51.891",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818152,1736791851901,-500.0,0.00010541,2,"2025-01-13T18:10:51.901",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818153,1736791851911,-500.0,0.00010541,2,"2025-01-13T18:10:51.911",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818154,1736791851921,-500.0,0.00010541,2,"2025-01-13T18:10:51.921",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818155,1736791851931,-500.0,0.00010541,2,"2025-01-13T18:10:51.931",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818156,1736791851940,-285.74092604,0.00010541,2,"2025-01-13T18:10:51.940",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818157,1736791851950,-500.0,0.00010541,2,"2025-01-13T18:10:51.950",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818158,1736791851961,-500.0,0.00010541,2,"2025-01-13T18:10:51.961",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818159,1736791851972,-500.0,0.00010542,2,"2025-01-13T18:10:51.972",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818160,1736791851982,-500.0,0.00010542,2,"2025-01-13T18:10:51.982",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818161,1736791851994,-500.68691908,0.00010542,2,"2025-01-13T18:10:51.994",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818162,1736791852007,-500.0,0.00010542,2,"2025-01-13T18:10:52.007",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818163,1736791852018,-500.0,0.00010542,2,"2025-01-13T18:10:52.018",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818164,1736791852029,-500.0,0.00010542,2,"2025-01-13T18:10:52.029",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818165,1736791852040,-500.0,0.00010542,2,"2025-01-13T18:10:52.040",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818166,1736791852051,-500.0,0.00010542,2,"2025-01-13T18:10:52.051",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818167,1736791852061,-500.0,0.00010542,2,"2025-01-13T18:10:52.061",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818168,1736791852072,-500.0,0.00010542,2,"2025-01-13T18:10:52.072",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818169,1736791852083,-500.0,0.00010542,2,"2025-01-13T18:10:52.083",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818170,1736791852093,-500.0,0.00010542,2,"2025-01-13T18:10:52.093",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818171,1736791852102,-500.0,0.00010542,2,"2025-01-13T18:10:52.102",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818172,1736791852112,-500.0,0.00010542,2,"2025-01-13T18:10:52.112",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818173,1736791852126,-500.0,0.00010542,2,"2025-01-13T18:10:52.126",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818174,1736791852135,-500.0,0.00010542,2,"2025-01-13T18:10:52.135",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818175,1736791852145,-500.0,0.00010542,2,"2025-01-13T18:10:52.145",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818176,1736791852155,-500.0,0.00010542,2,"2025-01-13T18:10:52.155",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818177,1736791852164,-500.0,0.00010542,2,"2025-01-13T18:10:52.164",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818178,1736791852174,-500.0,0.00010542,2,"2025-01-13T18:10:52.174",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818179,1736791852183,-500.0,0.00010542,2,"2025-01-13T18:10:52.183",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818180,1736791852193,-500.0,0.00010542,2,"2025-01-13T18:10:52.193",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818181,1736791852202,-500.0,0.00010542,2,"2025-01-13T18:10:52.202",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818182,1736791852212,-500.0,0.00010542,2,"2025-01-13T18:10:52.212",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818183,1736791852223,-500.0,0.00010542,2,"2025-01-13T18:10:52.223",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818184,1736791852235,-505.57479473,0.00010542,2,"2025-01-13T18:10:52.235",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818185,1736791852247,-500.0,0.00010542,2,"2025-01-13T18:10:52.247",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818186,1736791852256,-500.0,0.00010542,2,"2025-01-13T18:10:52.256",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818187,1736791852266,-500.0,0.00010542,2,"2025-01-13T18:10:52.266",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818188,1736791852276,-500.0,0.00010542,2,"2025-01-13T18:10:52.276",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818189,1736791852286,-500.0,0.00010542,2,"2025-01-13T18:10:52.286",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818190,1736791852466,-500.0,0.00010542,2,"2025-01-13T18:10:52.466",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818191,1736791852476,-500.0,0.00010542,2,"2025-01-13T18:10:52.476",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818192,1736791852485,-500.0,0.00010542,2,"2025-01-13T18:10:52.485",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818193,1736791852495,-500.0,0.00010542,2,"2025-01-13T18:10:52.495",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818194,1736791852504,-500.0,0.00010542,2,"2025-01-13T18:10:52.504",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818195,1736791852514,-500.0,0.00010542,2,"2025-01-13T18:10:52.514",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818196,1736791852523,-500.0,0.00010542,2,"2025-01-13T18:10:52.523",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818197,1736791852533,-500.0,0.00010542,2,"2025-01-13T18:10:52.533",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818198,1736791852542,-500.0,0.00010542,2,"2025-01-13T18:10:52.542",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818199,1736791852552,-500.0,0.00010542,2,"2025-01-13T18:10:52.552",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818200,1736791852561,-617.18622557,0.00010542,2,"2025-01-13T18:10:52.561",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818201,1736791852570,-500.0,0.00010542,2,"2025-01-13T18:10:52.570",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818202,1736791852580,-500.0,0.00010542,2,"2025-01-13T18:10:52.580",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818203,1736791852590,-500.0,0.00010542,2,"2025-01-13T18:10:52.590",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818204,1736791852600,-500.0,0.00010542,2,"2025-01-13T18:10:52.600",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818205,1736791852610,-500.0,0.00010542,2,"2025-01-13T18:10:52.610",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818206,1736791852620,-500.0,0.00010542,2,"2025-01-13T18:10:52.620",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818207,1736791852631,-500.0,0.00010542,2,"2025-01-13T18:10:52.631",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818208,1736791852640,-500.0,0.00010542,2,"2025-01-13T18:10:52.640",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818209,1736791852650,-500.0,0.00010542,2,"2025-01-13T18:10:52.650",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818210,1736791852660,-500.0,0.00010542,2,"2025-01-13T18:10:52.660",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818211,1736791852669,-500.0,0.00010542,2,"2025-01-13T18:10:52.669",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818212,1736791852683,-500.0,0.00010542,2,"2025-01-13T18:10:52.683",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818213,1736791852694,-500.0,0.00010542,2,"2025-01-13T18:10:52.694",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818214,1736791852704,-500.0,0.00010542,2,"2025-01-13T18:10:52.704",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818215,1736791852714,-500.0,0.00010542,2,"2025-01-13T18:10:52.714",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818216,1736791852723,-500.0,0.00010542,2,"2025-01-13T18:10:52.723",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818217,1736791852732,-500.0,0.00010542,2,"2025-01-13T18:10:52.732",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818218,1736791852741,-500.0,0.00010542,2,"2025-01-13T18:10:52.741",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818219,1736791852751,-500.0,0.00010542,2,"2025-01-13T18:10:52.751",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818220,1736791852760,-500.0,0.00010542,2,"2025-01-13T18:10:52.760",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818221,1736791852770,-500.0,0.00010542,2,"2025-01-13T18:10:52.770",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818222,1736791852779,-500.0,0.00010542,2,"2025-01-13T18:10:52.779",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818223,1736791852789,-500.0,0.00010542,2,"2025-01-13T18:10:52.789",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818224,1736791852798,-500.0,0.00010542,2,"2025-01-13T18:10:52.798",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818225,1736791852808,-500.0,0.00010542,2,"2025-01-13T18:10:52.808",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818226,1736791852817,-500.0,0.00010542,2,"2025-01-13T18:10:52.817",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818227,1736791852827,-500.0,0.00010542,2,"2025-01-13T18:10:52.827",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818228,1736791852837,-500.0,0.00010542,2,"2025-01-13T18:10:52.837",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818229,1736791852846,-500.0,0.00010542,2,"2025-01-13T18:10:52.846",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818230,1736791852856,-500.0,0.00010542,2,"2025-01-13T18:10:52.856",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818231,1736791852866,-500.0,0.00010542,2,"2025-01-13T18:10:52.866",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818232,1736791852876,-500.0,0.00010542,2,"2025-01-13T18:10:52.876",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818233,1736791852885,-500.0,0.00010542,2,"2025-01-13T18:10:52.885",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818234,1736791852895,-657.79,0.00010542,2,"2025-01-13T18:10:52.895",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818235,1736791852905,-657.79,0.00010542,2,"2025-01-13T18:10:52.905",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818236,1736791852914,-500.0,0.00010542,2,"2025-01-13T18:10:52.914",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818237,1736791852927,-500.0,0.00010542,2,"2025-01-13T18:10:52.927",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818238,1736791852937,-500.0,0.00010542,2,"2025-01-13T18:10:52.937",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818239,1736791852948,-500.0,0.00010542,2,"2025-01-13T18:10:52.948",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818240,1736791852957,-500.0,0.00010542,2,"2025-01-13T18:10:52.957",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818241,1736791852966,-500.0,0.00010542,2,"2025-01-13T18:10:52.966",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818242,1736791852975,-500.0,0.00010542,2,"2025-01-13T18:10:52.975",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818243,1736791852985,-500.0,0.00010542,2,"2025-01-13T18:10:52.985",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818244,1736791852994,-500.0,0.00010542,2,"2025-01-13T18:10:52.994",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818245,1736791853004,-500.0,0.00010542,2,"2025-01-13T18:10:53.004",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818246,1736791853018,-500.0,0.00010542,2,"2025-01-13T18:10:53.018",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818247,1736791853028,-500.0,0.00010542,2,"2025-01-13T18:10:53.028",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818248,1736791853038,-500.0,0.00010542,2,"2025-01-13T18:10:53.038",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818249,1736791853048,-500.0,0.00010542,2,"2025-01-13T18:10:53.048",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818250,1736791853058,-500.0,0.00010542,2,"2025-01-13T18:10:53.058",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818251,1736791853068,-500.0,0.00010542,2,"2025-01-13T18:10:53.068",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818252,1736791853077,-500.0,0.00010542,2,"2025-01-13T18:10:53.077",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818253,1736791853091,-500.0,0.00010542,2,"2025-01-13T18:10:53.091",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818254,1736791853100,-500.0,0.00010542,2,"2025-01-13T18:10:53.100",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818255,1736791853110,-500.0,0.00010542,2,"2025-01-13T18:10:53.110",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818256,1736791853119,-500.0,0.00010542,2,"2025-01-13T18:10:53.119",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818257,1736791853131,-402.74108208,0.00010542,2,"2025-01-13T18:10:53.131",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818258,1736791853140,-500.0,0.00010542,2,"2025-01-13T18:10:53.140",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818259,1736791853150,-500.0,0.00010542,2,"2025-01-13T18:10:53.150",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818260,1736791853160,-500.0,0.00010542,2,"2025-01-13T18:10:53.160",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818261,1736791853169,-500.0,0.00010542,2,"2025-01-13T18:10:53.169",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818262,1736791853179,-500.0,0.00010542,2,"2025-01-13T18:10:53.179",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818263,1736791853190,-500.0,0.00010542,2,"2025-01-13T18:10:53.190",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818264,1736791853200,-500.0,0.00010542,2,"2025-01-13T18:10:53.200",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818265,1736791853210,-500.0,0.00010542,2,"2025-01-13T18:10:53.210",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818266,1736791853219,-500.0,0.00010542,2,"2025-01-13T18:10:53.219",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818267,1736791853229,-500.0,0.00010542,2,"2025-01-13T18:10:53.229",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818268,1736791853238,-500.0,0.00010542,2,"2025-01-13T18:10:53.238",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818269,1736791853248,-500.0,0.00010542,2,"2025-01-13T18:10:53.248",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818270,1736791853258,-500.0,0.00010542,2,"2025-01-13T18:10:53.258",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818271,1736791853267,-500.0,0.00010542,2,"2025-01-13T18:10:53.267",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818272,1736791853277,-500.0,0.00010542,2,"2025-01-13T18:10:53.277",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818273,1736791853287,-500.0,0.00010542,2,"2025-01-13T18:10:53.287",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818274,1736791853297,-500.0,0.00010542,2,"2025-01-13T18:10:53.297",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818275,1736791853306,-500.0,0.00010542,2,"2025-01-13T18:10:53.306",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818276,1736791853317,-500.0,0.00010542,2,"2025-01-13T18:10:53.317",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818277,1736791853327,-776.25,0.00010542,2,"2025-01-13T18:10:53.327",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818278,1736791853336,-500.0,0.00010542,2,"2025-01-13T18:10:53.336",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818279,1736791853346,-500.0,0.00010542,2,"2025-01-13T18:10:53.346",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818280,1736791853355,-500.0,0.00010542,2,"2025-01-13T18:10:53.355",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818281,1736791853365,-500.0,0.00010542,2,"2025-01-13T18:10:53.365",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818282,1736791853376,-500.0,0.00010542,2,"2025-01-13T18:10:53.376",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818283,1736791853386,-500.0,0.00010542,2,"2025-01-13T18:10:53.386",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818284,1736791853395,-500.0,0.00010542,2,"2025-01-13T18:10:53.395",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818285,1736791853405,-500.0,0.00010542,2,"2025-01-13T18:10:53.405",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818286,1736791853415,-500.0,0.00010542,2,"2025-01-13T18:10:53.415",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818287,1736791853424,-500.0,0.00010542,2,"2025-01-13T18:10:53.424",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818288,1736791853435,-500.0,0.00010542,2,"2025-01-13T18:10:53.435",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818289,1736791853444,-500.0,0.00010542,2,"2025-01-13T18:10:53.444",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818290,1736791853454,-500.0,0.00010542,2,"2025-01-13T18:10:53.454",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818291,1736791853463,-500.0,0.00010542,2,"2025-01-13T18:10:53.463",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818292,1736791853474,-500.0,0.00010542,2,"2025-01-13T18:10:53.474",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818293,1736791853484,-500.0,0.00010542,2,"2025-01-13T18:10:53.484",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818294,1736791853494,-500.0,0.00010542,2,"2025-01-13T18:10:53.494",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818295,1736791853504,-1465.81,0.00010542,2,"2025-01-13T18:10:53.504",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818296,1736791853514,-1070.74,0.00010542,2,"2025-01-13T18:10:53.514",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818297,1736791853524,-500.0,0.00010542,2,"2025-01-13T18:10:53.524",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818298,1736791853535,-500.0,0.00010542,2,"2025-01-13T18:10:53.535",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818299,1736791853545,-500.0,0.00010542,2,"2025-01-13T18:10:53.545",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818300,1736791853555,-933.39,0.00010542,2,"2025-01-13T18:10:53.555",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818301,1736791853565,-500.0,0.00010542,2,"2025-01-13T18:10:53.565",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818302,1736791853575,-500.0,0.00010542,2,"2025-01-13T18:10:53.575",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818303,1736791853584,-500.0,0.00010542,2,"2025-01-13T18:10:53.584",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818304,1736791853594,-500.0,0.00010542,2,"2025-01-13T18:10:53.594",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818305,1736791853604,-500.0,0.00010542,2,"2025-01-13T18:10:53.604",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818306,1736791853613,-500.0,0.00010542,2,"2025-01-13T18:10:53.613",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818307,1736791853623,-500.0,0.00010542,2,"2025-01-13T18:10:53.623",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818308,1736791853633,-500.0,0.00010542,2,"2025-01-13T18:10:53.633",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818309,1736791853643,-500.0,0.00010542,2,"2025-01-13T18:10:53.643",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818310,1736791853653,-500.0,0.00010542,2,"2025-01-13T18:10:53.653",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818311,1736791853663,-465.602281,0.00010542,2,"2025-01-13T18:10:53.663",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818312,1736791853672,-500.0,0.00010542,2,"2025-01-13T18:10:53.672",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818313,1736791853682,-500.0,0.00010542,2,"2025-01-13T18:10:53.682",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818314,1736791853692,-500.0,0.00010542,2,"2025-01-13T18:10:53.692",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818315,1736791853702,-500.0,0.00010542,2,"2025-01-13T18:10:53.702",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818316,1736791853711,-973.22,0.00010542,2,"2025-01-13T18:10:53.711",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818317,1736791853721,-500.0,0.00010542,2,"2025-01-13T18:10:53.721",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818318,1736791853731,-500.0,0.00010542,2,"2025-01-13T18:10:53.731",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818319,1736791853741,-500.0,0.00010542,2,"2025-01-13T18:10:53.741",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818320,1736791853751,-500.0,0.00010542,2,"2025-01-13T18:10:53.751",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818321,1736791853761,-1000.0,0.00010542,2,"2025-01-13T18:10:53.761",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818322,1736791853771,-500.0,0.00010542,2,"2025-01-13T18:10:53.771",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818323,1736791853781,-497.491515,0.00010542,2,"2025-01-13T18:10:53.781",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818324,1736791853791,-500.0,0.00010542,2,"2025-01-13T18:10:53.791",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818325,1736791853801,-500.0,0.00010542,2,"2025-01-13T18:10:53.801",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818326,1736791853811,-500.0,0.00010542,2,"2025-01-13T18:10:53.811",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818327,1736791853821,-500.0,0.00010542,2,"2025-01-13T18:10:53.821",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818328,1736791853830,-500.0,0.00010542,2,"2025-01-13T18:10:53.830",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818329,1736791853840,-500.0,0.00010542,2,"2025-01-13T18:10:53.840",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818330,1736791853850,-500.0,0.00010542,2,"2025-01-13T18:10:53.850",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818331,1736791853861,-500.0,0.00010542,2,"2025-01-13T18:10:53.861",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818332,1736791853871,-500.0,0.00010542,2,"2025-01-13T18:10:53.871",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818333,1736791853882,-500.0,0.00010542,2,"2025-01-13T18:10:53.882",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818334,1736791853893,-500.0,0.00010542,2,"2025-01-13T18:10:53.893",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818335,1736791853903,-500.0,0.00010542,2,"2025-01-13T18:10:53.903",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818336,1736791853913,-500.0,0.00010542,2,"2025-01-13T18:10:53.913",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818337,1736791853923,-500.0,0.00010542,2,"2025-01-13T18:10:53.923",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818338,1736791853933,-155.20076,0.00010542,2,"2025-01-13T18:10:53.933",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818339,1736791853943,-500.0,0.00010542,2,"2025-01-13T18:10:53.943",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818340,1736791853954,-548.9,0.00010542,2,"2025-01-13T18:10:53.954",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818341,1736791853964,-500.0,0.00010542,2,"2025-01-13T18:10:53.964",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818342,1736791853974,-500.0,0.00010542,2,"2025-01-13T18:10:53.974",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818343,1736791853984,-500.0,0.00010542,2,"2025-01-13T18:10:53.984",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818344,1736791853994,-500.0,0.00010542,2,"2025-01-13T18:10:53.994",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818345,1736791854008,-500.0,0.00010542,2,"2025-01-13T18:10:54.008",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818346,1736791854018,-733.55,0.00010542,2,"2025-01-13T18:10:54.018",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818347,1736791854029,-152.011297,0.00010542,2,"2025-01-13T18:10:54.029",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818348,1736791854039,-500.0,0.00010542,2,"2025-01-13T18:10:54.039",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818349,1736791854051,-805.44,0.00010542,2,"2025-01-13T18:10:54.051",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818350,1736791854061,-500.0,0.00010542,2,"2025-01-13T18:10:54.061",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818351,1736791854071,-500.0,0.00010542,2,"2025-01-13T18:10:54.071",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818352,1736791854081,-530.11,0.00010542,2,"2025-01-13T18:10:54.081",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818353,1736791854091,-500.0,0.00010542,2,"2025-01-13T18:10:54.091",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818354,1736791854100,-500.0,0.00010542,2,"2025-01-13T18:10:54.100",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818355,1736791854110,-582.18,0.00010542,2,"2025-01-13T18:10:54.110",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818356,1736791854120,-500.0,0.00010542,2,"2025-01-13T18:10:54.120",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818357,1736791854130,-582.81,0.00010542,2,"2025-01-13T18:10:54.130",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818358,1736791854141,-803.75,0.00010542,2,"2025-01-13T18:10:54.141",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818359,1736791854151,-1134.79,0.00010542,2,"2025-01-13T18:10:54.151",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818360,1736791854162,-521.94,0.00010542,2,"2025-01-13T18:10:54.162",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818361,1736791854174,-500.0,0.00010542,2,"2025-01-13T18:10:54.174",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818362,1736791854187,-265.58,0.00010543,2,"2025-01-13T18:10:54.187",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818363,1736791854197,-500.0,0.00010543,2,"2025-01-13T18:10:54.197",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818364,1736791854208,-500.0,0.00010543,2,"2025-01-13T18:10:54.208",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818365,1736791854219,-500.0,0.00010543,2,"2025-01-13T18:10:54.219",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818366,1736791854230,-500.0,0.00010543,2,"2025-01-13T18:10:54.230",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818367,1736791854240,-500.0,0.00010543,2,"2025-01-13T18:10:54.240",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818368,1736791854251,-500.0,0.00010543,2,"2025-01-13T18:10:54.251",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818369,1736791854261,-500.0,0.00010543,2,"2025-01-13T18:10:54.261",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818370,1736791854271,-500.0,0.00010543,2,"2025-01-13T18:10:54.271",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818371,1736791854280,-500.0,0.00010543,2,"2025-01-13T18:10:54.280",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818372,1736791854291,-500.0,0.00010543,2,"2025-01-13T18:10:54.291",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818373,1736791854300,-500.0,0.00010543,2,"2025-01-13T18:10:54.300",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818374,1736791854311,-500.0,0.00010543,2,"2025-01-13T18:10:54.311",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818375,1736791854321,-500.0,0.00010543,2,"2025-01-13T18:10:54.321",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818376,1736791854331,-500.0,0.00010543,2,"2025-01-13T18:10:54.331",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818377,1736791854341,-500.0,0.00010543,2,"2025-01-13T18:10:54.341",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818378,1736791854351,-500.0,0.00010543,2,"2025-01-13T18:10:54.351",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818379,1736791854361,-500.0,0.00010543,2,"2025-01-13T18:10:54.361",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818380,1736791854370,-500.0,0.00010543,2,"2025-01-13T18:10:54.370",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818381,1736791854381,-500.0,0.00010543,2,"2025-01-13T18:10:54.381",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818382,1736791854390,-500.0,0.00010543,2,"2025-01-13T18:10:54.390",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818383,1736791854400,-500.0,0.00010543,2,"2025-01-13T18:10:54.400",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818384,1736791854410,-500.0,0.00010543,2,"2025-01-13T18:10:54.410",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818385,1736791854422,-500.0,0.00010543,2,"2025-01-13T18:10:54.422",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818386,1736791854432,-500.0,0.00010543,2,"2025-01-13T18:10:54.432",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818387,1736791854449,-500.0,0.00010543,2,"2025-01-13T18:10:54.449",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818388,1736791854459,-500.0,0.00010543,2,"2025-01-13T18:10:54.459",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818389,1736791854470,-2064.07,0.00010543,2,"2025-01-13T18:10:54.470",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818390,1736791854479,-500.0,0.00010543,2,"2025-01-13T18:10:54.479",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818391,1736791854489,-500.0,0.00010543,2,"2025-01-13T18:10:54.489",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818392,1736791854500,-500.0,0.00010543,2,"2025-01-13T18:10:54.500",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818393,1736791854510,-500.0,0.00010543,2,"2025-01-13T18:10:54.510",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818394,1736791854520,-500.0,0.00010543,2,"2025-01-13T18:10:54.520",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818395,1736791854530,-500.0,0.00010543,2,"2025-01-13T18:10:54.530",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818396,1736791854540,-500.0,0.00010543,2,"2025-01-13T18:10:54.540",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818397,1736791854550,-500.0,0.00010543,2,"2025-01-13T18:10:54.550",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818398,1736791854559,-500.0,0.00010543,2,"2025-01-13T18:10:54.559",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818399,1736791854569,-500.0,0.00010543,2,"2025-01-13T18:10:54.569",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818400,1736791854579,-500.0,0.00010543,2,"2025-01-13T18:10:54.579",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818401,1736791854588,-500.0,0.00010543,2,"2025-01-13T18:10:54.588",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818402,1736791854597,-500.0,0.00010543,2,"2025-01-13T18:10:54.597",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818403,1736791854607,-500.0,0.00010543,2,"2025-01-13T18:10:54.607",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818404,1736791854616,-500.0,0.00010543,2,"2025-01-13T18:10:54.616",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818405,1736791854627,-500.0,0.00010543,2,"2025-01-13T18:10:54.627",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818406,1736791854637,-500.0,0.00010543,2,"2025-01-13T18:10:54.637",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818407,1736791854646,-500.0,0.00010543,2,"2025-01-13T18:10:54.646",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818408,1736791854656,-500.0,0.00010543,2,"2025-01-13T18:10:54.656",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818409,1736791854666,-500.0,0.00010543,2,"2025-01-13T18:10:54.666",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818410,1736791854676,-500.0,0.00010543,2,"2025-01-13T18:10:54.676",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818411,1736791854686,-500.0,0.00010543,2,"2025-01-13T18:10:54.686",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818412,1736791854696,-500.0,0.00010543,2,"2025-01-13T18:10:54.696",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818413,1736791854705,-500.0,0.00010543,2,"2025-01-13T18:10:54.705",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818414,1736791854715,-500.0,0.00010543,2,"2025-01-13T18:10:54.715",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818415,1736791854725,-500.0,0.00010543,2,"2025-01-13T18:10:54.725",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818416,1736791854735,-500.0,0.00010543,2,"2025-01-13T18:10:54.735",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818417,1736791854746,-500.0,0.00010543,2,"2025-01-13T18:10:54.746",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818418,1736791854756,-500.0,0.00010543,2,"2025-01-13T18:10:54.756",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818419,1736791854765,-500.0,0.00010543,2,"2025-01-13T18:10:54.765",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818420,1736791854775,-500.0,0.00010543,2,"2025-01-13T18:10:54.775",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818421,1736791854784,-500.0,0.00010543,2,"2025-01-13T18:10:54.784",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818422,1736791854794,-500.0,0.00010543,2,"2025-01-13T18:10:54.794",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818423,1736791854804,-500.0,0.00010543,2,"2025-01-13T18:10:54.804",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818424,1736791854814,-500.0,0.00010543,2,"2025-01-13T18:10:54.814",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818425,1736791854825,-500.0,0.00010543,2,"2025-01-13T18:10:54.825",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818426,1736791854836,-500.0,0.00010543,2,"2025-01-13T18:10:54.836",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818427,1736791854906,-500.0,0.00010543,2,"2025-01-13T18:10:54.906",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818428,1736791854916,-500.0,0.00010543,2,"2025-01-13T18:10:54.916",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818429,1736791854926,-500.0,0.00010543,2,"2025-01-13T18:10:54.926",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818430,1736791854937,-500.0,0.00010543,2,"2025-01-13T18:10:54.937",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818431,1736791854947,-500.0,0.00010543,2,"2025-01-13T18:10:54.947",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818432,1736791854956,-500.0,0.00010543,2,"2025-01-13T18:10:54.956",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818433,1736791854967,-500.0,0.00010543,2,"2025-01-13T18:10:54.967",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818434,1736791854977,-500.0,0.00010543,2,"2025-01-13T18:10:54.977",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818435,1736791854987,-500.0,0.00010543,2,"2025-01-13T18:10:54.987",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818436,1736791854998,-500.0,0.00010543,2,"2025-01-13T18:10:54.998",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818437,1736791855012,-500.0,0.00010543,2,"2025-01-13T18:10:55.012",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818438,1736791855022,-500.0,0.00010543,2,"2025-01-13T18:10:55.022",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818439,1736791855032,-500.0,0.00010543,2,"2025-01-13T18:10:55.032",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818440,1736791855042,-500.0,0.00010543,2,"2025-01-13T18:10:55.042",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818441,1736791855053,-500.0,0.00010543,2,"2025-01-13T18:10:55.053",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818442,1736791855063,-500.0,0.00010543,2,"2025-01-13T18:10:55.063",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818443,1736791855073,-500.0,0.00010543,2,"2025-01-13T18:10:55.073",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818444,1736791855085,-500.0,0.00010543,2,"2025-01-13T18:10:55.085",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818445,1736791855096,-500.0,0.00010543,2,"2025-01-13T18:10:55.096",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818446,1736791855106,-500.0,0.00010543,2,"2025-01-13T18:10:55.106",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818447,1736791855116,-500.0,0.00010543,2,"2025-01-13T18:10:55.116",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818448,1736791855126,-500.0,0.00010543,2,"2025-01-13T18:10:55.126",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818449,1736791855137,-500.0,0.00010543,2,"2025-01-13T18:10:55.137",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818450,1736791855147,-500.0,0.00010543,2,"2025-01-13T18:10:55.147",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818451,1736791855157,-500.0,0.00010543,2,"2025-01-13T18:10:55.157",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818452,1736791855168,-500.0,0.00010543,2,"2025-01-13T18:10:55.168",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818453,1736791855178,-500.0,0.00010543,2,"2025-01-13T18:10:55.178",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818454,1736791855188,-500.0,0.00010543,2,"2025-01-13T18:10:55.188",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818455,1736791855198,-500.0,0.00010543,2,"2025-01-13T18:10:55.198",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818456,1736791855208,-500.0,0.00010543,2,"2025-01-13T18:10:55.208",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818457,1736791855217,-500.0,0.00010543,2,"2025-01-13T18:10:55.217",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818458,1736791855226,-500.0,0.00010543,2,"2025-01-13T18:10:55.226",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818459,1736791855235,-500.0,0.00010543,2,"2025-01-13T18:10:55.235",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818460,1736791855244,-500.0,0.00010543,2,"2025-01-13T18:10:55.244",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818461,1736791855254,-500.0,0.00010543,2,"2025-01-13T18:10:55.254",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818462,1736791855263,-500.0,0.00010543,2,"2025-01-13T18:10:55.263",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818463,1736791855273,-500.0,0.00010543,2,"2025-01-13T18:10:55.273",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818464,1736791855283,-500.0,0.00010543,2,"2025-01-13T18:10:55.283",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818465,1736791855292,-500.0,0.00010543,2,"2025-01-13T18:10:55.292",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818466,1736791855302,-500.0,0.00010543,2,"2025-01-13T18:10:55.302",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818467,1736791855311,-500.0,0.00010543,2,"2025-01-13T18:10:55.311",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818468,1736791855320,-500.0,0.00010543,2,"2025-01-13T18:10:55.320",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818469,1736791855330,-500.0,0.00010543,2,"2025-01-13T18:10:55.330",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818470,1736791855340,-500.0,0.00010543,2,"2025-01-13T18:10:55.340",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818471,1736791855349,-500.0,0.00010543,2,"2025-01-13T18:10:55.349",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818472,1736791855359,-500.0,0.00010543,2,"2025-01-13T18:10:55.359",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818473,1736791855368,-500.0,0.00010543,2,"2025-01-13T18:10:55.368",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818474,1736791855378,-500.0,0.00010543,2,"2025-01-13T18:10:55.378",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818475,1736791855387,-500.0,0.00010543,2,"2025-01-13T18:10:55.387",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818476,1736791855397,-500.0,0.00010543,2,"2025-01-13T18:10:55.397",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818477,1736791855406,-500.0,0.00010543,2,"2025-01-13T18:10:55.406",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818478,1736791855416,-500.0,0.00010543,2,"2025-01-13T18:10:55.416",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818479,1736791855425,-500.0,0.00010543,2,"2025-01-13T18:10:55.425",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818480,1736791855434,-500.0,0.00010543,2,"2025-01-13T18:10:55.434",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818481,1736791855444,-500.0,0.00010543,2,"2025-01-13T18:10:55.444",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818482,1736791855453,-341.4788288,0.00010543,2,"2025-01-13T18:10:55.453",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818483,1736791855463,-500.0,0.00010543,2,"2025-01-13T18:10:55.463",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818484,1736791855472,-500.0,0.00010543,2,"2025-01-13T18:10:55.472",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818485,1736791855483,-500.0,0.00010543,2,"2025-01-13T18:10:55.483",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818486,1736791855492,-500.0,0.00010543,2,"2025-01-13T18:10:55.492",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818487,1736791855502,-500.0,0.00010543,2,"2025-01-13T18:10:55.502",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818488,1736791855511,-500.0,0.00010543,2,"2025-01-13T18:10:55.511",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818489,1736791855520,-500.0,0.00010543,2,"2025-01-13T18:10:55.520",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818490,1736791855530,-500.0,0.00010543,2,"2025-01-13T18:10:55.530",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818491,1736791855540,-500.0,0.00010543,2,"2025-01-13T18:10:55.540",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818492,1736791855549,-500.0,0.00010543,2,"2025-01-13T18:10:55.549",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818493,1736791855559,-500.0,0.00010543,2,"2025-01-13T18:10:55.559",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818494,1736791855568,-500.0,0.00010543,2,"2025-01-13T18:10:55.568",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818495,1736791855577,-500.0,0.00010543,2,"2025-01-13T18:10:55.577",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818496,1736791855587,-500.0,0.00010543,2,"2025-01-13T18:10:55.587",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818497,1736791855596,-500.0,0.00010543,2,"2025-01-13T18:10:55.596",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818498,1736791855606,-500.0,0.00010543,2,"2025-01-13T18:10:55.606",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818499,1736791855615,-500.0,0.00010543,2,"2025-01-13T18:10:55.615",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818500,1736791855624,-500.0,0.00010543,2,"2025-01-13T18:10:55.624",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818501,1736791855634,-500.0,0.00010543,2,"2025-01-13T18:10:55.634",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818502,1736791855643,-500.0,0.00010543,2,"2025-01-13T18:10:55.643",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818503,1736791855652,-500.0,0.00010543,2,"2025-01-13T18:10:55.652",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818504,1736791855663,-500.0,0.00010543,2,"2025-01-13T18:10:55.663",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818505,1736791855679,-500.0,0.00010543,2,"2025-01-13T18:10:55.679",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818506,1736791855688,-500.0,0.00010543,2,"2025-01-13T18:10:55.688",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818507,1736791855698,-500.0,0.00010543,2,"2025-01-13T18:10:55.698",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818508,1736791855707,-500.0,0.00010543,2,"2025-01-13T18:10:55.707",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818509,1736791855717,-500.0,0.00010543,2,"2025-01-13T18:10:55.717",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818510,1736791855726,-500.0,0.00010543,2,"2025-01-13T18:10:55.726",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818511,1736791855736,-500.0,0.00010543,2,"2025-01-13T18:10:55.736",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818512,1736791855746,-500.0,0.00010543,2,"2025-01-13T18:10:55.746",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818513,1736791855755,-500.0,0.00010543,2,"2025-01-13T18:10:55.755",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818514,1736791855766,-500.0,0.00010543,2,"2025-01-13T18:10:55.766",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818515,1736791855776,-500.0,0.00010543,2,"2025-01-13T18:10:55.776",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818516,1736791855786,-500.0,0.00010543,2,"2025-01-13T18:10:55.786",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818517,1736791855796,-500.0,0.00010543,2,"2025-01-13T18:10:55.796",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818518,1736791855805,-500.0,0.00010543,2,"2025-01-13T18:10:55.805",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818519,1736791855814,-500.0,0.00010543,2,"2025-01-13T18:10:55.814",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818520,1736791855824,-500.0,0.00010543,2,"2025-01-13T18:10:55.824",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818521,1736791855834,-500.0,0.00010543,2,"2025-01-13T18:10:55.834",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818522,1736791855843,-500.0,0.00010543,2,"2025-01-13T18:10:55.843",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818523,1736791855852,-500.0,0.00010543,2,"2025-01-13T18:10:55.852",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818524,1736791855862,-500.0,0.00010543,2,"2025-01-13T18:10:55.862",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818525,1736791855872,-500.0,0.00010543,2,"2025-01-13T18:10:55.872",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818526,1736791855881,-500.0,0.00010543,2,"2025-01-13T18:10:55.881",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818527,1736791855891,-500.0,0.00010543,2,"2025-01-13T18:10:55.891",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818528,1736791855900,-500.0,0.00010543,2,"2025-01-13T18:10:55.900",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818529,1736791855910,-500.0,0.00010543,2,"2025-01-13T18:10:55.910",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818530,1736791855920,-500.0,0.00010543,2,"2025-01-13T18:10:55.920",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818531,1736791855929,-500.0,0.00010543,2,"2025-01-13T18:10:55.929",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818532,1736791855939,-500.0,0.00010543,2,"2025-01-13T18:10:55.939",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818533,1736791855949,-500.0,0.00010543,2,"2025-01-13T18:10:55.949",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818534,1736791855958,-500.0,0.00010543,2,"2025-01-13T18:10:55.958",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818535,1736791855968,-500.0,0.00010543,2,"2025-01-13T18:10:55.968",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818536,1736791855978,-500.0,0.00010543,2,"2025-01-13T18:10:55.978",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818537,1736791855987,-500.0,0.00010543,2,"2025-01-13T18:10:55.987",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818538,1736791855997,-500.0,0.00010543,2,"2025-01-13T18:10:55.997",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818539,1736791856006,-500.0,0.00010543,2,"2025-01-13T18:10:56.006",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818540,1736791856019,-500.0,0.00010543,2,"2025-01-13T18:10:56.019",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818541,1736791856029,-500.0,0.00010543,2,"2025-01-13T18:10:56.029",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818542,1736791856039,-500.0,0.00010543,2,"2025-01-13T18:10:56.039",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818543,1736791856048,-500.0,0.00010543,2,"2025-01-13T18:10:56.048",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818544,1736791856058,-500.0,0.00010543,2,"2025-01-13T18:10:56.058",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818545,1736791856068,-500.0,0.00010543,2,"2025-01-13T18:10:56.068",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818546,1736791856077,-500.0,0.00010543,2,"2025-01-13T18:10:56.077",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818547,1736791856088,-500.0,0.00010543,2,"2025-01-13T18:10:56.088",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818548,1736791856098,-500.0,0.00010543,2,"2025-01-13T18:10:56.098",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818549,1736791856107,-500.0,0.00010543,2,"2025-01-13T18:10:56.107",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818550,1736791856116,-500.0,0.00010543,2,"2025-01-13T18:10:56.116",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818551,1736791856125,-500.0,0.00010543,2,"2025-01-13T18:10:56.125",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818552,1736791856138,-500.0,0.00010543,2,"2025-01-13T18:10:56.138",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818553,1736791856147,-500.0,0.00010543,2,"2025-01-13T18:10:56.147",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818554,1736791856157,-500.0,0.00010543,2,"2025-01-13T18:10:56.157",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818555,1736791856166,-673.62,0.00010543,2,"2025-01-13T18:10:56.166",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818556,1736791856176,-500.0,0.00010543,2,"2025-01-13T18:10:56.176",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818557,1736791856185,-500.0,0.00010543,2,"2025-01-13T18:10:56.185",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818558,1736791856194,-500.0,0.00010543,2,"2025-01-13T18:10:56.194",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818559,1736791856203,-500.0,0.00010543,2,"2025-01-13T18:10:56.203",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818560,1736791856213,-500.0,0.00010543,2,"2025-01-13T18:10:56.213",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818561,1736791856222,-500.0,0.00010543,2,"2025-01-13T18:10:56.222",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818562,1736791856231,-500.0,0.00010543,2,"2025-01-13T18:10:56.231",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818563,1736791856240,-500.0,0.00010543,2,"2025-01-13T18:10:56.240",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818564,1736791856250,-500.0,0.00010543,2,"2025-01-13T18:10:56.250",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818565,1736791856259,-500.0,0.00010543,2,"2025-01-13T18:10:56.259",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818566,1736791856268,-500.0,0.00010543,2,"2025-01-13T18:10:56.268",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818567,1736791856277,-500.0,0.00010543,2,"2025-01-13T18:10:56.277",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818568,1736791856286,-500.0,0.00010543,2,"2025-01-13T18:10:56.286",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818569,1736791856295,-500.0,0.00010543,2,"2025-01-13T18:10:56.295",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818570,1736791856304,-500.0,0.00010543,2,"2025-01-13T18:10:56.304",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818571,1736791856313,-500.0,0.00010543,2,"2025-01-13T18:10:56.313",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818572,1736791856322,-500.0,0.00010543,2,"2025-01-13T18:10:56.322",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818573,1736791856333,-500.0,0.00010543,2,"2025-01-13T18:10:56.333",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818574,1736791856342,-500.0,0.00010543,2,"2025-01-13T18:10:56.342",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818575,1736791856352,-500.0,0.00010543,2,"2025-01-13T18:10:56.352",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818576,1736791856362,-172.03013733,0.00010543,2,"2025-01-13T18:10:56.362",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818577,1736791856384,-500.0,0.00010543,2,"2025-01-13T18:10:56.384",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818578,1736791856395,-500.0,0.00010543,2,"2025-01-13T18:10:56.395",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818579,1736791856404,-500.0,0.00010543,2,"2025-01-13T18:10:56.404",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818580,1736791856414,-500.0,0.00010543,2,"2025-01-13T18:10:56.414",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818581,1736791856423,-500.0,0.00010543,2,"2025-01-13T18:10:56.423",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818582,1736791856433,-500.0,0.00010543,2,"2025-01-13T18:10:56.433",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818583,1736791856443,-500.0,0.00010543,2,"2025-01-13T18:10:56.443",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818584,1736791856452,-500.0,0.00010543,2,"2025-01-13T18:10:56.452",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818585,1736791856461,-500.0,0.00010543,2,"2025-01-13T18:10:56.461",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818586,1736791856472,-500.0,0.00010543,2,"2025-01-13T18:10:56.472",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818587,1736791856482,-500.0,0.00010543,2,"2025-01-13T18:10:56.482",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818588,1736791856492,-500.0,0.00010543,2,"2025-01-13T18:10:56.492",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818589,1736791856501,-500.0,0.00010543,2,"2025-01-13T18:10:56.501",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818590,1736791856511,-500.0,0.00010543,2,"2025-01-13T18:10:56.511",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818591,1736791856521,-500.0,0.00010543,2,"2025-01-13T18:10:56.521",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818592,1736791856531,-500.0,0.00010543,2,"2025-01-13T18:10:56.531",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818593,1736791856541,-500.0,0.00010543,2,"2025-01-13T18:10:56.541",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818594,1736791856551,-500.0,0.00010543,2,"2025-01-13T18:10:56.551",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818595,1736791856560,-500.0,0.00010543,2,"2025-01-13T18:10:56.560",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818596,1736791856569,-500.0,0.00010543,2,"2025-01-13T18:10:56.569",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818597,1736791856578,-500.0,0.00010543,2,"2025-01-13T18:10:56.578",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818598,1736791856587,-500.0,0.00010543,2,"2025-01-13T18:10:56.587",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818599,1736791856597,-500.0,0.00010543,2,"2025-01-13T18:10:56.597",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818600,1736791856606,-500.0,0.00010543,2,"2025-01-13T18:10:56.606",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818601,1736791856615,-797.59,0.00010543,2,"2025-01-13T18:10:56.615",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818602,1736791856625,-500.0,0.00010543,2,"2025-01-13T18:10:56.625",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818603,1736791856639,-500.0,0.00010543,2,"2025-01-13T18:10:56.639",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818604,1736791856649,-500.0,0.00010543,2,"2025-01-13T18:10:56.649",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818605,1736791856658,-500.0,0.00010543,2,"2025-01-13T18:10:56.658",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818606,1736791856669,-500.0,0.00010543,2,"2025-01-13T18:10:56.669",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818607,1736791856679,-500.0,0.00010543,2,"2025-01-13T18:10:56.679",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818608,1736791856689,-500.0,0.00010543,2,"2025-01-13T18:10:56.689",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818609,1736791856699,-500.0,0.00010543,2,"2025-01-13T18:10:56.699",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818610,1736791856709,-500.0,0.00010543,2,"2025-01-13T18:10:56.709",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818611,1736791856720,-620.5,0.00010543,2,"2025-01-13T18:10:56.720",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818612,1736791856730,-500.0,0.00010543,2,"2025-01-13T18:10:56.730",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818613,1736791856740,-500.0,0.00010543,2,"2025-01-13T18:10:56.740",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818614,1736791856750,-500.0,0.00010543,2,"2025-01-13T18:10:56.750",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818615,1736791856760,-500.0,0.00010543,2,"2025-01-13T18:10:56.760",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818616,1736791856770,-500.0,0.00010543,2,"2025-01-13T18:10:56.770",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818617,1736791856780,-500.0,0.00010543,2,"2025-01-13T18:10:56.780",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818618,1736791856789,-500.0,0.00010543,2,"2025-01-13T18:10:56.789",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818619,1736791856799,-500.0,0.00010543,2,"2025-01-13T18:10:56.799",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818620,1736791856810,-571.04,0.00010543,2,"2025-01-13T18:10:56.810",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818621,1736791856820,-216.56717207,0.00010543,2,"2025-01-13T18:10:56.820",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818622,1736791856830,-500.0,0.00010543,2,"2025-01-13T18:10:56.830",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818623,1736791856840,-500.0,0.00010543,2,"2025-01-13T18:10:56.840",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818624,1736791856849,-500.0,0.00010543,2,"2025-01-13T18:10:56.849",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818625,1736791856859,-500.0,0.00010543,2,"2025-01-13T18:10:56.859",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818626,1736791856869,-500.0,0.00010543,2,"2025-01-13T18:10:56.869",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818627,1736791856883,-500.0,0.00010543,2,"2025-01-13T18:10:56.883",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818628,1736791856894,-500.0,0.00010543,2,"2025-01-13T18:10:56.894",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818629,1736791856905,-500.0,0.00010543,2,"2025-01-13T18:10:56.905",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818630,1736791856915,-500.0,0.00010543,2,"2025-01-13T18:10:56.915",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818631,1736791856925,-500.0,0.00010543,2,"2025-01-13T18:10:56.925",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818632,1736791856936,-500.0,0.00010543,2,"2025-01-13T18:10:56.936",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818633,1736791856947,-500.0,0.00010543,2,"2025-01-13T18:10:56.947",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818634,1736791856957,-500.0,0.00010543,2,"2025-01-13T18:10:56.957",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818635,1736791856967,-500.0,0.00010543,2,"2025-01-13T18:10:56.967",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818636,1736791856978,-500.0,0.00010543,2,"2025-01-13T18:10:56.978",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818637,1736791856989,-500.0,0.00010543,2,"2025-01-13T18:10:56.989",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818638,1736791857000,-223.39768441,0.00010543,2,"2025-01-13T18:10:57.000",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818639,1736791857013,-500.0,0.00010543,2,"2025-01-13T18:10:57.013",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818640,1736791857023,-500.0,0.00010543,2,"2025-01-13T18:10:57.023",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818641,1736791857033,-500.0,0.00010543,2,"2025-01-13T18:10:57.033",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818642,1736791857044,-500.0,0.00010543,2,"2025-01-13T18:10:57.044",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818643,1736791857055,-500.0,0.00010543,2,"2025-01-13T18:10:57.055",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818644,1736791857065,-500.0,0.00010543,2,"2025-01-13T18:10:57.065",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818645,1736791857076,-500.0,0.00010543,2,"2025-01-13T18:10:57.076",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818646,1736791857087,-500.0,0.00010543,2,"2025-01-13T18:10:57.087",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818647,1736791857097,-500.0,0.00010543,2,"2025-01-13T18:10:57.097",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818648,1736791857107,-500.0,0.00010543,2,"2025-01-13T18:10:57.107",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818649,1736791857118,-500.0,0.00010543,2,"2025-01-13T18:10:57.118",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818650,1736791857129,-500.0,0.00010543,2,"2025-01-13T18:10:57.129",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818651,1736791857139,-500.0,0.00010543,2,"2025-01-13T18:10:57.139",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818652,1736791857150,-583.75,0.00010543,2,"2025-01-13T18:10:57.150",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818653,1736791857161,-500.0,0.00010543,2,"2025-01-13T18:10:57.161",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818654,1736791857171,-500.0,0.00010543,2,"2025-01-13T18:10:57.171",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818655,1736791857182,-500.0,0.00010543,2,"2025-01-13T18:10:57.182",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818656,1736791857192,-500.0,0.00010543,2,"2025-01-13T18:10:57.192",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818657,1736791857202,-500.0,0.00010543,2,"2025-01-13T18:10:57.202",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818658,1736791857212,-500.0,0.00010543,2,"2025-01-13T18:10:57.212",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818659,1736791857223,-500.0,0.00010543,2,"2025-01-13T18:10:57.223",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818660,1736791857233,-500.0,0.00010543,2,"2025-01-13T18:10:57.233",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818661,1736791857243,-500.0,0.00010543,2,"2025-01-13T18:10:57.243",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818662,1736791857253,-500.0,0.00010543,2,"2025-01-13T18:10:57.253",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818663,1736791857263,-500.0,0.00010543,2,"2025-01-13T18:10:57.263",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818664,1736791857274,-500.0,0.00010543,2,"2025-01-13T18:10:57.274",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818665,1736791857283,-500.0,0.00010543,2,"2025-01-13T18:10:57.283",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818666,1736791857293,-500.0,0.00010543,2,"2025-01-13T18:10:57.293",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818667,1736791857303,-500.0,0.00010543,2,"2025-01-13T18:10:57.303",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818668,1736791857313,-500.0,0.00010543,2,"2025-01-13T18:10:57.313",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818669,1736791857323,-500.0,0.00010543,2,"2025-01-13T18:10:57.323",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818670,1736791857333,-500.0,0.00010543,2,"2025-01-13T18:10:57.333",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818671,1736791857343,-500.0,0.00010543,2,"2025-01-13T18:10:57.343",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818672,1736791857353,-500.0,0.00010543,2,"2025-01-13T18:10:57.353",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818673,1736791857363,-500.0,0.00010543,2,"2025-01-13T18:10:57.363",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818674,1736791857372,-500.0,0.00010543,2,"2025-01-13T18:10:57.372",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818675,1736791857385,-500.0,0.00010543,2,"2025-01-13T18:10:57.385",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818676,1736791857395,-500.0,0.00010543,2,"2025-01-13T18:10:57.395",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818677,1736791857405,-500.0,0.00010543,2,"2025-01-13T18:10:57.405",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818678,1736791857415,-500.0,0.00010544,2,"2025-01-13T18:10:57.415",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818679,1736791857425,-500.0,0.00010544,2,"2025-01-13T18:10:57.425",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818680,1736791857435,-766.88,0.00010544,2,"2025-01-13T18:10:57.435",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818681,1736791857445,-606.04,0.00010544,2,"2025-01-13T18:10:57.445",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818682,1736791857455,-543.4,0.00010544,2,"2025-01-13T18:10:57.455",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818683,1736791857465,-526.56,0.00010544,2,"2025-01-13T18:10:57.465",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818684,1736791857475,-796.11,0.00010544,2,"2025-01-13T18:10:57.475",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818685,1736791857485,-3037.71,0.00010544,2,"2025-01-13T18:10:57.485",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818686,1736791857495,-2447.81,0.00010544,2,"2025-01-13T18:10:57.495",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818687,1736791857505,-500.0,0.00010544,2,"2025-01-13T18:10:57.505",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818688,1736791857515,-500.0,0.00010544,2,"2025-01-13T18:10:57.515",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818689,1736791857526,-158.76,0.00010723,2,"2025-01-13T18:10:57.526",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818690,1736791857536,-500.0,0.00010815,2,"2025-01-13T18:10:57.536",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818691,1736791857546,-500.0,0.00010815,2,"2025-01-13T18:10:57.546",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818692,1736791857556,-500.0,0.00010815,2,"2025-01-13T18:10:57.556",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818693,1736791857565,-500.0,0.00010815,2,"2025-01-13T18:10:57.565",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818694,1736791857576,-500.0,0.00010815,2,"2025-01-13T18:10:57.576",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818695,1736791857586,-500.0,0.00010815,2,"2025-01-13T18:10:57.586",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818696,1736791857596,-500.0,0.00010816,2,"2025-01-13T18:10:57.596",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818697,1736791857606,-500.0,0.00010816,2,"2025-01-13T18:10:57.606",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818698,1736791857616,-500.0,0.00010816,2,"2025-01-13T18:10:57.616",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818699,1736791857629,-500.0,0.00010816,2,"2025-01-13T18:10:57.629",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818700,1736791857638,-500.0,0.00010816,2,"2025-01-13T18:10:57.638",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818701,1736791857648,-500.0,0.00010816,2,"2025-01-13T18:10:57.648",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818702,1736791857658,-500.0,0.00010816,2,"2025-01-13T18:10:57.658",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818703,1736791857668,-500.0,0.00010816,2,"2025-01-13T18:10:57.668",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818704,1736791857678,-500.0,0.00010816,2,"2025-01-13T18:10:57.678",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818705,1736791857689,-500.0,0.00010816,2,"2025-01-13T18:10:57.689",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818706,1736791857700,-500.0,0.00010816,2,"2025-01-13T18:10:57.700",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818707,1736791857710,-500.0,0.00010816,2,"2025-01-13T18:10:57.710",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818708,1736791857720,-500.0,0.00010816,2,"2025-01-13T18:10:57.720",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818709,1736791857730,-500.0,0.00010816,2,"2025-01-13T18:10:57.730",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818710,1736791857740,-500.0,0.00010816,2,"2025-01-13T18:10:57.740",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818711,1736791857750,-500.0,0.00010816,2,"2025-01-13T18:10:57.750",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818712,1736791857759,-375.98840505,0.00010816,2,"2025-01-13T18:10:57.759",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818713,1736791857770,-500.0,0.00010816,2,"2025-01-13T18:10:57.770",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818714,1736791857780,-542.13714591,0.00010816,2,"2025-01-13T18:10:57.780",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818715,1736791857790,-500.0,0.00010816,2,"2025-01-13T18:10:57.790",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818716,1736791857800,-500.0,0.00010816,2,"2025-01-13T18:10:57.800",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818717,1736791857810,-500.0,0.00010816,2,"2025-01-13T18:10:57.810",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818718,1736791857820,-500.0,0.00010816,2,"2025-01-13T18:10:57.820",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818719,1736791857831,-500.0,0.00010816,2,"2025-01-13T18:10:57.831",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818720,1736791857841,-500.0,0.00010816,2,"2025-01-13T18:10:57.841",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818721,1736791857851,-601.98856205,0.00010816,2,"2025-01-13T18:10:57.851",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818722,1736791857861,-500.0,0.00010816,2,"2025-01-13T18:10:57.861",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818723,1736791857873,-500.0,0.00010816,2,"2025-01-13T18:10:57.873",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818724,1736791857886,-500.0,0.00010816,2,"2025-01-13T18:10:57.886",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818725,1736791857895,-500.0,0.00010816,2,"2025-01-13T18:10:57.895",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818726,1736791857906,-500.0,0.00010816,2,"2025-01-13T18:10:57.906",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818727,1736791857917,-498.66779124,0.00010816,2,"2025-01-13T18:10:57.917",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818728,1736791857928,-500.0,0.00010816,2,"2025-01-13T18:10:57.928",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818729,1736791857939,-500.0,0.00010816,2,"2025-01-13T18:10:57.939",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818730,1736791857949,-500.0,0.00010816,2,"2025-01-13T18:10:57.949",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818731,1736791857959,-500.0,0.00010816,2,"2025-01-13T18:10:57.959",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818732,1736791857969,-500.0,0.00010816,2,"2025-01-13T18:10:57.969",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818733,1736791857979,-500.0,0.00010816,2,"2025-01-13T18:10:57.979",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818734,1736791857991,-500.0,0.00010816,2,"2025-01-13T18:10:57.991",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818735,1736791858001,-500.0,0.00010816,2,"2025-01-13T18:10:58.001",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818736,1736791858013,-500.0,0.00010816,2,"2025-01-13T18:10:58.013",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818737,1736791858023,-500.0,0.00010816,2,"2025-01-13T18:10:58.023",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818738,1736791858034,-500.0,0.00010816,2,"2025-01-13T18:10:58.034",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818739,1736791858043,-500.0,0.00010816,2,"2025-01-13T18:10:58.043",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818740,1736791858055,-500.0,0.00010816,2,"2025-01-13T18:10:58.055",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818741,1736791858066,-500.0,0.00010816,2,"2025-01-13T18:10:58.066",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818742,1736791858076,-500.0,0.00010816,2,"2025-01-13T18:10:58.076",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818743,1736791858086,-500.0,0.00010816,2,"2025-01-13T18:10:58.086",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818744,1736791858096,-500.0,0.00010816,2,"2025-01-13T18:10:58.096",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818745,1736791858106,-500.0,0.00010816,2,"2025-01-13T18:10:58.106",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818746,1736791858116,-500.0,0.00010816,2,"2025-01-13T18:10:58.116",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818747,1736791858126,-500.0,0.00010816,2,"2025-01-13T18:10:58.126",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818748,1736791858137,-500.0,0.00010816,2,"2025-01-13T18:10:58.137",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818749,1736791858147,-500.0,0.00010816,2,"2025-01-13T18:10:58.147",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818750,1736791858158,-500.0,0.00010816,2,"2025-01-13T18:10:58.158",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818751,1736791858167,-500.0,0.00010816,2,"2025-01-13T18:10:58.167",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818752,1736791858179,-500.0,0.00010816,2,"2025-01-13T18:10:58.179",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818753,1736791858189,-500.0,0.00010816,2,"2025-01-13T18:10:58.189",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818754,1736791858199,-500.0,0.00010816,2,"2025-01-13T18:10:58.199",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818755,1736791858209,-500.0,0.00010816,2,"2025-01-13T18:10:58.209",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818756,1736791858219,-500.0,0.00010816,2,"2025-01-13T18:10:58.219",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818757,1736791858229,-500.0,0.00010816,2,"2025-01-13T18:10:58.229",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818758,1736791858240,-500.0,0.00010816,2,"2025-01-13T18:10:58.240",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818759,1736791858251,-500.0,0.00010816,2,"2025-01-13T18:10:58.251",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818760,1736791858262,-500.0,0.00010816,2,"2025-01-13T18:10:58.262",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818761,1736791858273,-500.0,0.00010816,2,"2025-01-13T18:10:58.273",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818762,1736791858283,-657.79,0.00010816,2,"2025-01-13T18:10:58.283",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818763,1736791858293,-657.79,0.00010816,2,"2025-01-13T18:10:58.293",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818764,1736791858304,-500.0,0.00010816,2,"2025-01-13T18:10:58.304",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818765,1736791858314,-500.0,0.00010816,2,"2025-01-13T18:10:58.314",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818766,1736791858323,-500.0,0.00010816,2,"2025-01-13T18:10:58.323",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818767,1736791858333,-500.0,0.00010816,2,"2025-01-13T18:10:58.333",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818768,1736791858343,-500.0,0.00010816,2,"2025-01-13T18:10:58.343",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818769,1736791858353,-500.0,0.00010816,2,"2025-01-13T18:10:58.353",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818770,1736791858365,-500.0,0.00010816,2,"2025-01-13T18:10:58.365",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818771,1736791858375,-500.0,0.00010816,2,"2025-01-13T18:10:58.375",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818772,1736791858387,-500.0,0.00010816,2,"2025-01-13T18:10:58.387",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818773,1736791858396,-500.0,0.00010816,2,"2025-01-13T18:10:58.396",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818774,1736791858406,-500.0,0.00010816,2,"2025-01-13T18:10:58.406",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818775,1736791858416,-500.0,0.00010816,2,"2025-01-13T18:10:58.416",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818776,1736791858426,-500.0,0.00010816,2,"2025-01-13T18:10:58.426",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818777,1736791858436,-500.0,0.00010816,2,"2025-01-13T18:10:58.436",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818778,1736791858446,-500.0,0.00010816,2,"2025-01-13T18:10:58.446",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818779,1736791858456,-500.0,0.00010816,2,"2025-01-13T18:10:58.456",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818780,1736791858466,-500.0,0.00010816,2,"2025-01-13T18:10:58.466",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818781,1736791858476,-500.0,0.00010816,2,"2025-01-13T18:10:58.476",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818782,1736791858486,-500.0,0.00010816,2,"2025-01-13T18:10:58.486",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818783,1736791858496,-500.0,0.00010816,2,"2025-01-13T18:10:58.496",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818784,1736791858506,-500.0,0.00010816,2,"2025-01-13T18:10:58.506",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818785,1736791858516,-500.0,0.00010816,2,"2025-01-13T18:10:58.516",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818786,1736791858526,-500.0,0.00010816,2,"2025-01-13T18:10:58.526",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818787,1736791858535,-500.0,0.00010816,2,"2025-01-13T18:10:58.535",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818788,1736791858546,-500.0,0.00010816,2,"2025-01-13T18:10:58.546",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818789,1736791858555,-500.0,0.00010816,2,"2025-01-13T18:10:58.555",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818790,1736791858565,-500.0,0.00010816,2,"2025-01-13T18:10:58.565",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818791,1736791858575,-500.0,0.00010816,2,"2025-01-13T18:10:58.575",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818792,1736791858585,-500.0,0.00010816,2,"2025-01-13T18:10:58.585",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818793,1736791858595,-500.0,0.00010816,2,"2025-01-13T18:10:58.595",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818794,1736791858604,-500.0,0.00010816,2,"2025-01-13T18:10:58.604",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818795,1736791858614,-500.0,0.00010816,2,"2025-01-13T18:10:58.614",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818796,1736791858623,-500.0,0.00010816,2,"2025-01-13T18:10:58.623",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818797,1736791858634,-500.0,0.00010816,2,"2025-01-13T18:10:58.634",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818798,1736791858644,-500.0,0.00010816,2,"2025-01-13T18:10:58.644",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818799,1736791858654,-500.0,0.00010816,2,"2025-01-13T18:10:58.654",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818800,1736791858664,-500.0,0.00010816,2,"2025-01-13T18:10:58.664",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818801,1736791858674,-776.25,0.00010816,2,"2025-01-13T18:10:58.674",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818802,1736791858684,-500.0,0.00010816,2,"2025-01-13T18:10:58.684",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818803,1736791858693,-500.0,0.00010816,2,"2025-01-13T18:10:58.693",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818804,1736791858703,-500.0,0.00010816,2,"2025-01-13T18:10:58.703",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818805,1736791858713,-500.0,0.00010816,2,"2025-01-13T18:10:58.713",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818806,1736791858723,-500.0,0.00010816,2,"2025-01-13T18:10:58.723",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818807,1736791858733,-500.0,0.00010816,2,"2025-01-13T18:10:58.733",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818808,1736791858745,-500.0,0.00010816,2,"2025-01-13T18:10:58.745",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818809,1736791858756,-500.0,0.00010816,2,"2025-01-13T18:10:58.756",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818810,1736791858767,-631.68379142,0.00010816,2,"2025-01-13T18:10:58.767",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818811,1736791858777,-500.0,0.00010816,2,"2025-01-13T18:10:58.777",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818812,1736791858787,-500.0,0.00010816,2,"2025-01-13T18:10:58.787",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818813,1736791858796,-500.0,0.00010816,2,"2025-01-13T18:10:58.796",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818814,1736791858806,-500.0,0.00010816,2,"2025-01-13T18:10:58.806",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818815,1736791858816,-500.0,0.00010816,2,"2025-01-13T18:10:58.816",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818816,1736791858826,-500.0,0.00010816,2,"2025-01-13T18:10:58.826",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818817,1736791858836,-500.0,0.00010816,2,"2025-01-13T18:10:58.836",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818818,1736791858846,-500.0,0.00010816,2,"2025-01-13T18:10:58.846",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818819,1736791858856,-1465.81,0.00010816,2,"2025-01-13T18:10:58.856",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818820,1736791858867,-1070.74,0.00010816,2,"2025-01-13T18:10:58.867",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818821,1736791858878,-500.0,0.00010816,2,"2025-01-13T18:10:58.878",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818822,1736791858891,-500.0,0.00010816,2,"2025-01-13T18:10:58.891",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818823,1736791859075,-500.0,0.00010816,2,"2025-01-13T18:10:59.075",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818824,1736791859085,-933.39,0.00010816,2,"2025-01-13T18:10:59.085",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818825,1736791859095,-500.0,0.00010816,2,"2025-01-13T18:10:59.095",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818826,1736791859104,-500.0,0.00010816,2,"2025-01-13T18:10:59.104",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818827,1736791859113,-500.0,0.00010816,2,"2025-01-13T18:10:59.113",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818828,1736791859123,-500.0,0.00010816,2,"2025-01-13T18:10:59.123",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818829,1736791859133,-500.0,0.00010816,2,"2025-01-13T18:10:59.133",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818830,1736791859143,-500.0,0.00010816,2,"2025-01-13T18:10:59.143",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818831,1736791859152,-500.0,0.00010816,2,"2025-01-13T18:10:59.152",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818832,1736791859162,-500.0,0.00010816,2,"2025-01-13T18:10:59.162",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818833,1736791859171,-500.0,0.00010816,2,"2025-01-13T18:10:59.171",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818834,1736791859181,-465.602281,0.00010816,2,"2025-01-13T18:10:59.181",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818835,1736791859190,-500.0,0.00010816,2,"2025-01-13T18:10:59.190",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818836,1736791859200,-500.0,0.00010816,2,"2025-01-13T18:10:59.200",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818837,1736791859209,-500.0,0.00010816,2,"2025-01-13T18:10:59.209",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818838,1736791859218,-500.0,0.00010816,2,"2025-01-13T18:10:59.218",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818839,1736791859227,-973.22,0.00010816,2,"2025-01-13T18:10:59.227",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818840,1736791859236,-500.0,0.00010816,2,"2025-01-13T18:10:59.236",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818841,1736791859246,-500.0,0.00010816,2,"2025-01-13T18:10:59.246",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818842,1736791859255,-500.0,0.00010816,2,"2025-01-13T18:10:59.255",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818843,1736791859265,-500.0,0.00010816,2,"2025-01-13T18:10:59.265",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818844,1736791859275,-500.0,0.00010816,2,"2025-01-13T18:10:59.275",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818845,1736791859284,-1000.0,0.00010816,2,"2025-01-13T18:10:59.284",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818846,1736791859294,-497.491515,0.00010816,2,"2025-01-13T18:10:59.294",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818847,1736791859303,-500.0,0.00010816,2,"2025-01-13T18:10:59.303",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818848,1736791859313,-500.0,0.00010816,2,"2025-01-13T18:10:59.313",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818849,1736791859323,-500.0,0.00010816,2,"2025-01-13T18:10:59.323",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818850,1736791859332,-500.0,0.00010816,2,"2025-01-13T18:10:59.332",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818851,1736791859342,-500.0,0.00010816,2,"2025-01-13T18:10:59.342",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818852,1736791859352,-500.0,0.00010816,2,"2025-01-13T18:10:59.352",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818853,1736791859361,-500.0,0.00010816,2,"2025-01-13T18:10:59.361",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818854,1736791859371,-500.0,0.00010816,2,"2025-01-13T18:10:59.371",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818855,1736791859382,-500.0,0.00010816,2,"2025-01-13T18:10:59.382",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818856,1736791859391,-500.0,0.00010816,2,"2025-01-13T18:10:59.391",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818857,1736791859401,-500.0,0.00010816,2,"2025-01-13T18:10:59.401",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818858,1736791859411,-500.0,0.00010816,2,"2025-01-13T18:10:59.411",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818859,1736791859420,-500.0,0.00010816,2,"2025-01-13T18:10:59.420",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818860,1736791859430,-500.0,0.00010816,2,"2025-01-13T18:10:59.430",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818861,1736791859439,-500.0,0.00010816,2,"2025-01-13T18:10:59.439",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818862,1736791859448,-548.9,0.00010816,2,"2025-01-13T18:10:59.448",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818863,1736791859458,-500.0,0.00010816,2,"2025-01-13T18:10:59.458",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818864,1736791859467,-500.0,0.00010816,2,"2025-01-13T18:10:59.467",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818865,1736791859477,-500.0,0.00010816,2,"2025-01-13T18:10:59.477",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818866,1736791859486,-500.0,0.00010816,2,"2025-01-13T18:10:59.486",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818867,1736791859496,-479.7092412,0.00010816,2,"2025-01-13T18:10:59.496",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818868,1736791859506,-733.55,0.00010816,2,"2025-01-13T18:10:59.506",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818869,1736791859516,-500.0,0.00010816,2,"2025-01-13T18:10:59.516",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818870,1736791859525,-805.44,0.00010816,2,"2025-01-13T18:10:59.525",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818871,1736791859535,-500.0,0.00010816,2,"2025-01-13T18:10:59.535",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818872,1736791859544,-500.0,0.00010816,2,"2025-01-13T18:10:59.544",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818873,1736791859554,-530.11,0.00010816,2,"2025-01-13T18:10:59.554",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818874,1736791859563,-500.0,0.00010816,2,"2025-01-13T18:10:59.563",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818875,1736791859572,-500.0,0.00010816,2,"2025-01-13T18:10:59.572",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818876,1736791859581,-582.18,0.00010816,2,"2025-01-13T18:10:59.581",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818877,1736791859592,-500.0,0.00010816,2,"2025-01-13T18:10:59.592",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818878,1736791859601,-582.81,0.00010816,2,"2025-01-13T18:10:59.601",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818879,1736791859610,-803.75,0.00010816,2,"2025-01-13T18:10:59.610",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818880,1736791859620,-1134.79,0.00010816,2,"2025-01-13T18:10:59.620",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818881,1736791859630,-521.94,0.00010816,2,"2025-01-13T18:10:59.630",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818882,1736791859639,-500.0,0.00010816,2,"2025-01-13T18:10:59.639",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818883,1736791859649,-328.59,0.00010817,2,"2025-01-13T18:10:59.649",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818884,1736791859658,-500.0,0.00010817,2,"2025-01-13T18:10:59.658",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818885,1736791859667,-500.0,0.00010817,2,"2025-01-13T18:10:59.667",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818886,1736791859677,-500.0,0.00010817,2,"2025-01-13T18:10:59.677",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818887,1736791859686,-500.0,0.00010817,2,"2025-01-13T18:10:59.686",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818888,1736791859695,-500.0,0.00010817,2,"2025-01-13T18:10:59.695",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818889,1736791859705,-500.0,0.00010817,2,"2025-01-13T18:10:59.705",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818890,1736791859715,-500.0,0.00010817,2,"2025-01-13T18:10:59.715",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818891,1736791859726,-500.0,0.00010817,2,"2025-01-13T18:10:59.726",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818892,1736791859735,-500.0,0.00010817,2,"2025-01-13T18:10:59.735",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818893,1736791859745,-500.0,0.00010817,2,"2025-01-13T18:10:59.745",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818894,1736791859757,-500.0,0.00010817,2,"2025-01-13T18:10:59.757",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818895,1736791859766,-500.0,0.00010817,2,"2025-01-13T18:10:59.766",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818896,1736791859777,-500.0,0.00010817,2,"2025-01-13T18:10:59.777",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818897,1736791859787,-500.0,0.00010817,2,"2025-01-13T18:10:59.787",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818898,1736791859796,-500.0,0.00010817,2,"2025-01-13T18:10:59.796",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818899,1736791859807,-500.0,0.00010817,2,"2025-01-13T18:10:59.807",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818900,1736791859815,-500.0,0.00010817,2,"2025-01-13T18:10:59.815",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818901,1736791859824,-565.13467516,0.00010817,2,"2025-01-13T18:10:59.824",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818902,1736791859834,-500.0,0.00010817,2,"2025-01-13T18:10:59.834",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818903,1736791859844,-500.0,0.00010817,2,"2025-01-13T18:10:59.844",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818904,1736791859854,-500.0,0.00010817,2,"2025-01-13T18:10:59.854",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818905,1736791859863,-500.0,0.00010817,2,"2025-01-13T18:10:59.863",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818906,1736791859872,-2064.07,0.00010817,2,"2025-01-13T18:10:59.872",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818907,1736791859883,-500.0,0.00010817,2,"2025-01-13T18:10:59.883",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818908,1736791859892,-500.0,0.00010817,2,"2025-01-13T18:10:59.892",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818909,1736791859902,-500.0,0.00010817,2,"2025-01-13T18:10:59.902",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818910,1736791859911,-500.0,0.00010817,2,"2025-01-13T18:10:59.911",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818911,1736791859921,-500.0,0.00010817,2,"2025-01-13T18:10:59.921",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818912,1736791859931,-151.19818915,0.00010817,2,"2025-01-13T18:10:59.931",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818913,1736791859940,-304.93933523,0.00010817,2,"2025-01-13T18:10:59.940",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818914,1736791859949,-500.0,0.00010817,2,"2025-01-13T18:10:59.949",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818915,1736791859959,-500.0,0.00010817,2,"2025-01-13T18:10:59.959",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818916,1736791859968,-500.0,0.00010817,2,"2025-01-13T18:10:59.968",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818917,1736791859978,-500.0,0.00010817,2,"2025-01-13T18:10:59.978",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818918,1736791859988,-500.0,0.00010817,2,"2025-01-13T18:10:59.988",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818919,1736791859997,-581.45,0.00010817,2,"2025-01-13T18:10:59.997",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818920,1736791860007,-500.0,0.00010817,2,"2025-01-13T18:11:00.007",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818921,1736791860020,-500.0,0.00010817,2,"2025-01-13T18:11:00.020",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818922,1736791860029,-500.0,0.00010817,2,"2025-01-13T18:11:00.029",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818923,1736791860039,-500.0,0.00010817,2,"2025-01-13T18:11:00.039",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818924,1736791860048,-500.0,0.00010817,2,"2025-01-13T18:11:00.048",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818925,1736791860060,-500.0,0.00010817,2,"2025-01-13T18:11:00.060",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818926,1736791860070,-500.0,0.00010817,2,"2025-01-13T18:11:00.070",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818927,1736791860080,-500.0,0.00010817,2,"2025-01-13T18:11:00.080",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818928,1736791860090,-500.0,0.00010817,2,"2025-01-13T18:11:00.090",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818929,1736791860100,-500.0,0.00010817,2,"2025-01-13T18:11:00.100",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818930,1736791860110,-500.0,0.00010817,2,"2025-01-13T18:11:00.110",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818931,1736791860119,-500.0,0.00010817,2,"2025-01-13T18:11:00.119",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818932,1736791860131,-500.0,0.00010817,2,"2025-01-13T18:11:00.131",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818933,1736791860140,-500.0,0.00010817,2,"2025-01-13T18:11:00.140",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818934,1736791860149,-500.0,0.00010817,2,"2025-01-13T18:11:00.149",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818935,1736791860158,-500.0,0.00010817,2,"2025-01-13T18:11:00.158",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818936,1736791860167,-500.0,0.00010817,2,"2025-01-13T18:11:00.167",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818937,1736791860177,-500.0,0.00010817,2,"2025-01-13T18:11:00.177",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818938,1736791860186,-500.0,0.00010817,2,"2025-01-13T18:11:00.186",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818939,1736791860196,-500.0,0.00010817,2,"2025-01-13T18:11:00.196",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818940,1736791860205,-500.0,0.00010817,2,"2025-01-13T18:11:00.205",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818941,1736791860214,-500.0,0.00010817,2,"2025-01-13T18:11:00.214",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818942,1736791860223,-500.0,0.00010817,2,"2025-01-13T18:11:00.223",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818943,1736791860233,-500.0,0.00010817,2,"2025-01-13T18:11:00.233",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818944,1736791860242,-500.0,0.00010817,2,"2025-01-13T18:11:00.242",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818945,1736791860252,-500.0,0.00010817,2,"2025-01-13T18:11:00.252",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818946,1736791860262,-500.0,0.00010817,2,"2025-01-13T18:11:00.262",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818947,1736791860271,-500.0,0.00010817,2,"2025-01-13T18:11:00.271",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818948,1736791860283,-500.0,0.00010817,2,"2025-01-13T18:11:00.283",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818949,1736791860292,-500.0,0.00010817,2,"2025-01-13T18:11:00.292",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818950,1736791860301,-500.0,0.00010817,2,"2025-01-13T18:11:00.301",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818951,1736791860311,-500.0,0.00010817,2,"2025-01-13T18:11:00.311",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818952,1736791860321,-500.0,0.00010817,2,"2025-01-13T18:11:00.321",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818953,1736791860332,-500.0,0.00010817,2,"2025-01-13T18:11:00.332",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818954,1736791860341,-647.39991158,0.00010817,2,"2025-01-13T18:11:00.341",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818955,1736791860350,-500.0,0.00010817,2,"2025-01-13T18:11:00.350",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818956,1736791860360,-500.0,0.00010817,2,"2025-01-13T18:11:00.360",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818957,1736791860369,-500.0,0.00010817,2,"2025-01-13T18:11:00.369",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818958,1736791860379,-500.0,0.00010817,2,"2025-01-13T18:11:00.379",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818959,1736791860388,-500.0,0.00010817,2,"2025-01-13T18:11:00.388",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818960,1736791860398,-500.0,0.00010817,2,"2025-01-13T18:11:00.398",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818961,1736791860407,-500.0,0.00010817,2,"2025-01-13T18:11:00.407",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818962,1736791860416,-500.0,0.00010817,2,"2025-01-13T18:11:00.416",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818963,1736791860424,-580.53699575,0.00010817,2,"2025-01-13T18:11:00.424",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818964,1736791860434,-500.0,0.00010817,2,"2025-01-13T18:11:00.434",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818965,1736791860444,-500.0,0.00010817,2,"2025-01-13T18:11:00.444",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818966,1736791860453,-500.0,0.00010817,2,"2025-01-13T18:11:00.453",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818967,1736791860462,-500.0,0.00010817,2,"2025-01-13T18:11:00.462",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818968,1736791860471,-500.0,0.00010817,2,"2025-01-13T18:11:00.471",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818969,1736791860480,-500.0,0.00010817,2,"2025-01-13T18:11:00.480",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818970,1736791860489,-500.0,0.00010817,2,"2025-01-13T18:11:00.489",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818971,1736791860500,-500.0,0.00010817,2,"2025-01-13T18:11:00.500",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818972,1736791860509,-500.0,0.00010817,2,"2025-01-13T18:11:00.509",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818973,1736791860518,-500.0,0.00010817,2,"2025-01-13T18:11:00.518",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818974,1736791860527,-500.0,0.00010817,2,"2025-01-13T18:11:00.527",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818975,1736791860536,-500.0,0.00010817,2,"2025-01-13T18:11:00.536",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818976,1736791860545,-500.0,0.00010817,2,"2025-01-13T18:11:00.545",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818977,1736791860554,-500.0,0.00010817,2,"2025-01-13T18:11:00.554",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818978,1736791860562,-500.0,0.00010817,2,"2025-01-13T18:11:00.562",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818979,1736791860571,-500.0,0.00010817,2,"2025-01-13T18:11:00.571",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818980,1736791860580,-500.0,0.00010817,2,"2025-01-13T18:11:00.580",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818981,1736791860590,-500.0,0.00010817,2,"2025-01-13T18:11:00.590",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818982,1736791860599,-500.0,0.00010817,2,"2025-01-13T18:11:00.599",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818983,1736791860608,-500.0,0.00010817,2,"2025-01-13T18:11:00.608",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818984,1736791860618,-500.0,0.00010817,2,"2025-01-13T18:11:00.618",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818985,1736791860628,-500.0,0.00010817,2,"2025-01-13T18:11:00.628",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818986,1736791860642,-500.0,0.00010817,2,"2025-01-13T18:11:00.642",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818987,1736791860651,-500.0,0.00010817,2,"2025-01-13T18:11:00.651",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818988,1736791860660,-500.0,0.00010817,2,"2025-01-13T18:11:00.660",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818989,1736791860669,-500.0,0.00010817,2,"2025-01-13T18:11:00.669",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818990,1736791860679,-500.0,0.00010817,2,"2025-01-13T18:11:00.679",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818991,1736791860688,-500.0,0.00010817,2,"2025-01-13T18:11:00.688",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818992,1736791860697,-500.0,0.00010817,2,"2025-01-13T18:11:00.697",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818993,1736791860707,-500.0,0.00010817,2,"2025-01-13T18:11:00.707",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818994,1736791860716,-500.0,0.00010817,2,"2025-01-13T18:11:00.716",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818995,1736791860725,-500.0,0.00010817,2,"2025-01-13T18:11:00.725",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818996,1736791860735,-500.0,0.00010817,2,"2025-01-13T18:11:00.735",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818997,1736791860744,-500.0,0.00010817,2,"2025-01-13T18:11:00.744",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818998,1736791860753,-500.0,0.00010817,2,"2025-01-13T18:11:00.753",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348818999,1736791860763,-500.0,0.00010817,2,"2025-01-13T18:11:00.763",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819000,1736791860773,-500.0,0.00010817,2,"2025-01-13T18:11:00.773",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819001,1736791860782,-500.0,0.00010817,2,"2025-01-13T18:11:00.782",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819002,1736791860791,-500.0,0.00010817,2,"2025-01-13T18:11:00.791",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819003,1736791860801,-534.52,0.00010817,2,"2025-01-13T18:11:00.801",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819004,1736791860811,-500.0,0.00010817,2,"2025-01-13T18:11:00.811",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819005,1736791860820,-500.0,0.00010817,2,"2025-01-13T18:11:00.820",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819006,1736791860829,-500.0,0.00010817,2,"2025-01-13T18:11:00.829",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819007,1736791860839,-500.0,0.00010817,2,"2025-01-13T18:11:00.839",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819008,1736791860848,-500.0,0.00010817,2,"2025-01-13T18:11:00.848",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819009,1736791860861,-500.0,0.00010817,2,"2025-01-13T18:11:00.861",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819010,1736791860876,-500.0,0.00010817,2,"2025-01-13T18:11:00.876",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819011,1736791860896,-500.0,0.00010817,2,"2025-01-13T18:11:00.896",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819012,1736791860908,-500.0,0.00010817,2,"2025-01-13T18:11:00.908",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819013,1736791860922,-500.0,0.00010817,2,"2025-01-13T18:11:00.922",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819014,1736791860936,-500.0,0.00010817,2,"2025-01-13T18:11:00.936",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819015,1736791860951,-500.0,0.00010817,2,"2025-01-13T18:11:00.951",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819016,1736791860966,-500.0,0.00010817,2,"2025-01-13T18:11:00.966",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819017,1736791860981,-500.0,0.00010817,2,"2025-01-13T18:11:00.981",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819018,1736791860997,-500.0,0.00010817,2,"2025-01-13T18:11:00.997",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819019,1736791861011,-500.0,0.00010817,2,"2025-01-13T18:11:01.011",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819020,1736791861026,-500.0,0.00010817,2,"2025-01-13T18:11:01.026",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819021,1736791861038,-500.0,0.00010817,2,"2025-01-13T18:11:01.038",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819022,1736791861050,-500.0,0.00010817,2,"2025-01-13T18:11:01.050",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819023,1736791861065,-500.0,0.00010817,2,"2025-01-13T18:11:01.065",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819024,1736791861079,-500.0,0.00010817,2,"2025-01-13T18:11:01.079",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819025,1736791861094,-500.0,0.00010817,2,"2025-01-13T18:11:01.094",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819026,1736791861107,-500.0,0.00010817,2,"2025-01-13T18:11:01.107",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819027,1736791861121,-500.0,0.00010817,2,"2025-01-13T18:11:01.121",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819028,1736791861139,-500.0,0.00010817,2,"2025-01-13T18:11:01.139",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819029,1736791861152,-500.0,0.00010817,2,"2025-01-13T18:11:01.152",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819030,1736791861166,-500.0,0.00010817,2,"2025-01-13T18:11:01.166",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819031,1736791861178,-500.0,0.00010817,2,"2025-01-13T18:11:01.178",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819032,1736791861192,-500.0,0.00010817,2,"2025-01-13T18:11:01.192",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819033,1736791861204,-500.0,0.00010817,2,"2025-01-13T18:11:01.204",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819034,1736791861217,-500.0,0.00010817,2,"2025-01-13T18:11:01.217",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819035,1736791861230,-500.0,0.00010817,2,"2025-01-13T18:11:01.230",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819036,1736791861244,-500.0,0.00010817,2,"2025-01-13T18:11:01.244",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819037,1736791861258,-500.0,0.00010817,2,"2025-01-13T18:11:01.258",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819038,1736791861271,-500.0,0.00010817,2,"2025-01-13T18:11:01.271",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819039,1736791861283,-500.0,0.00010817,2,"2025-01-13T18:11:01.283",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819040,1736791861294,-500.0,0.00010817,2,"2025-01-13T18:11:01.294",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819041,1736791861305,-500.0,0.00010817,2,"2025-01-13T18:11:01.305",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819042,1736791861318,-500.0,0.00010817,2,"2025-01-13T18:11:01.318",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819043,1736791861332,-500.0,0.00010817,2,"2025-01-13T18:11:01.332",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819044,1736791861345,-500.0,0.00010817,2,"2025-01-13T18:11:01.345",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819045,1736791861355,-500.0,0.00010817,2,"2025-01-13T18:11:01.355",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819046,1736791861366,-500.0,0.00010817,2,"2025-01-13T18:11:01.366",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819047,1736791861377,-500.0,0.00010817,2,"2025-01-13T18:11:01.377",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819048,1736791861395,-500.0,0.00010817,2,"2025-01-13T18:11:01.395",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819049,1736791861409,-500.0,0.00010817,2,"2025-01-13T18:11:01.409",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819050,1736791861421,-500.0,0.00010817,2,"2025-01-13T18:11:01.421",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819051,1736791861432,-500.0,0.00010817,2,"2025-01-13T18:11:01.432",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819052,1736791861443,-500.0,0.00010817,2,"2025-01-13T18:11:01.443",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819053,1736791861455,-500.0,0.00010817,2,"2025-01-13T18:11:01.455",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819054,1736791861467,-500.0,0.00010817,2,"2025-01-13T18:11:01.467",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819055,1736791861478,-500.0,0.00010817,2,"2025-01-13T18:11:01.478",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819056,1736791861490,-500.0,0.00010817,2,"2025-01-13T18:11:01.490",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819057,1736791861502,-500.0,0.00010817,2,"2025-01-13T18:11:01.502",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819058,1736791861514,-500.0,0.00010817,2,"2025-01-13T18:11:01.514",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819059,1736791861526,-500.0,0.00010817,2,"2025-01-13T18:11:01.526",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819060,1736791861537,-500.0,0.00010817,2,"2025-01-13T18:11:01.537",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819061,1736791861550,-500.0,0.00010817,2,"2025-01-13T18:11:01.550",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819062,1736791861563,-673.62,0.00010817,2,"2025-01-13T18:11:01.563",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819063,1736791861575,-500.0,0.00010817,2,"2025-01-13T18:11:01.575",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819064,1736791861587,-500.0,0.00010817,2,"2025-01-13T18:11:01.587",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819065,1736791861598,-500.0,0.00010817,2,"2025-01-13T18:11:01.598",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819066,1736791861609,-500.0,0.00010817,2,"2025-01-13T18:11:01.609",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819067,1736791861620,-500.0,0.00010817,2,"2025-01-13T18:11:01.620",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819068,1736791861635,-500.0,0.00010817,2,"2025-01-13T18:11:01.635",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819069,1736791861646,-500.0,0.00010817,2,"2025-01-13T18:11:01.646",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819070,1736791861658,-500.0,0.00010817,2,"2025-01-13T18:11:01.658",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819071,1736791861671,-500.0,0.00010817,2,"2025-01-13T18:11:01.671",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819072,1736791861683,-500.0,0.00010817,2,"2025-01-13T18:11:01.683",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819073,1736791861697,-500.0,0.00010817,2,"2025-01-13T18:11:01.697",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819074,1736791861709,-500.0,0.00010817,2,"2025-01-13T18:11:01.709",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819075,1736791861721,-500.0,0.00010817,2,"2025-01-13T18:11:01.721",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819076,1736791861734,-500.0,0.00010817,2,"2025-01-13T18:11:01.734",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819077,1736791861746,-500.0,0.00010817,2,"2025-01-13T18:11:01.746",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819078,1736791861758,-500.0,0.00010817,2,"2025-01-13T18:11:01.758",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819079,1736791861771,-500.0,0.00010817,2,"2025-01-13T18:11:01.771",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819080,1736791861783,-500.0,0.00010817,2,"2025-01-13T18:11:01.783",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819081,1736791861794,-500.0,0.00010817,2,"2025-01-13T18:11:01.794",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819082,1736791861806,-500.0,0.00010817,2,"2025-01-13T18:11:01.806",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819083,1736791861818,-500.0,0.00010817,2,"2025-01-13T18:11:01.818",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819084,1736791861830,-500.0,0.00010817,2,"2025-01-13T18:11:01.830",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819085,1736791861842,-500.0,0.00010817,2,"2025-01-13T18:11:01.842",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819086,1736791861853,-500.0,0.00010817,2,"2025-01-13T18:11:01.853",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819087,1736791861865,-500.0,0.00010817,2,"2025-01-13T18:11:01.865",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819088,1736791861877,-500.0,0.00010817,2,"2025-01-13T18:11:01.877",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819089,1736791861894,-500.0,0.00010817,2,"2025-01-13T18:11:01.894",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819090,1736791861906,-500.0,0.00010817,2,"2025-01-13T18:11:01.906",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819091,1736791861917,-500.0,0.00010817,2,"2025-01-13T18:11:01.917",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819092,1736791861928,-500.0,0.00010817,2,"2025-01-13T18:11:01.928",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819093,1736791861941,-500.0,0.00010817,2,"2025-01-13T18:11:01.941",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819094,1736791861953,-500.0,0.00010817,2,"2025-01-13T18:11:01.953",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819095,1736791861964,-500.0,0.00010817,2,"2025-01-13T18:11:01.964",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819096,1736791861975,-500.0,0.00010817,2,"2025-01-13T18:11:01.975",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819097,1736791861990,-500.0,0.00010817,2,"2025-01-13T18:11:01.990",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819098,1736791862003,-500.0,0.00010817,2,"2025-01-13T18:11:02.003",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819099,1736791862015,-500.0,0.00010817,2,"2025-01-13T18:11:02.015",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819100,1736791862027,-500.0,0.00010817,2,"2025-01-13T18:11:02.027",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819101,1736791862039,-500.0,0.00010817,2,"2025-01-13T18:11:02.039",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819102,1736791862052,-500.0,0.00010817,2,"2025-01-13T18:11:02.052",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819103,1736791862063,-500.0,0.00010817,2,"2025-01-13T18:11:02.063",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819104,1736791862075,-500.0,0.00010817,2,"2025-01-13T18:11:02.075",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819105,1736791862087,-797.59,0.00010817,2,"2025-01-13T18:11:02.087",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819106,1736791862101,-500.0,0.00010817,2,"2025-01-13T18:11:02.101",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819107,1736791862112,-500.0,0.00010817,2,"2025-01-13T18:11:02.112",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819108,1736791862124,-500.0,0.00010817,2,"2025-01-13T18:11:02.124",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819109,1736791862137,-500.0,0.00010817,2,"2025-01-13T18:11:02.137",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819110,1736791862148,-500.0,0.00010817,2,"2025-01-13T18:11:02.148",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819111,1736791862160,-500.0,0.00010817,2,"2025-01-13T18:11:02.160",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819112,1736791862171,-500.0,0.00010817,2,"2025-01-13T18:11:02.171",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819113,1736791862183,-500.0,0.00010817,2,"2025-01-13T18:11:02.183",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819114,1736791862194,-500.0,0.00010817,2,"2025-01-13T18:11:02.194",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819115,1736791862206,-620.5,0.00010817,2,"2025-01-13T18:11:02.206",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819116,1736791862217,-500.0,0.00010817,2,"2025-01-13T18:11:02.217",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819117,1736791862228,-500.0,0.00010817,2,"2025-01-13T18:11:02.228",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819118,1736791862240,-500.0,0.00010817,2,"2025-01-13T18:11:02.240",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819119,1736791862251,-500.0,0.00010817,2,"2025-01-13T18:11:02.251",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819120,1736791862261,-500.0,0.00010817,2,"2025-01-13T18:11:02.261",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819121,1736791862273,-500.0,0.00010817,2,"2025-01-13T18:11:02.273",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819122,1736791862284,-500.0,0.00010817,2,"2025-01-13T18:11:02.284",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819123,1736791862296,-500.0,0.00010817,2,"2025-01-13T18:11:02.296",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819124,1736791862307,-571.04,0.00010817,2,"2025-01-13T18:11:02.307",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819125,1736791862319,-500.0,0.00010817,2,"2025-01-13T18:11:02.319",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819126,1736791862330,-500.0,0.00010817,2,"2025-01-13T18:11:02.330",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819127,1736791862341,-500.0,0.00010817,2,"2025-01-13T18:11:02.341",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819128,1736791862354,-500.0,0.00010817,2,"2025-01-13T18:11:02.354",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819129,1736791862366,-500.0,0.00010817,2,"2025-01-13T18:11:02.366",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819130,1736791862377,-500.0,0.00010817,2,"2025-01-13T18:11:02.377",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819131,1736791862391,-500.0,0.00010817,2,"2025-01-13T18:11:02.391",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819132,1736791862403,-500.0,0.00010817,2,"2025-01-13T18:11:02.403",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819133,1736791862414,-500.0,0.00010817,2,"2025-01-13T18:11:02.414",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819134,1736791862425,-500.0,0.00010817,2,"2025-01-13T18:11:02.425",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819135,1736791862437,-500.0,0.00010817,2,"2025-01-13T18:11:02.437",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819136,1736791862451,-469.80891431,0.00010817,2,"2025-01-13T18:11:02.451",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819137,1736791862462,-500.0,0.00010817,2,"2025-01-13T18:11:02.462",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819138,1736791862474,-500.0,0.00010817,2,"2025-01-13T18:11:02.474",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819139,1736791862486,-500.0,0.00010817,2,"2025-01-13T18:11:02.486",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819140,1736791862498,-500.0,0.00010817,2,"2025-01-13T18:11:02.498",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819141,1736791862510,-500.0,0.00010817,2,"2025-01-13T18:11:02.510",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819142,1736791862522,-500.0,0.00010817,2,"2025-01-13T18:11:02.522",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819143,1736791862534,-500.0,0.00010817,2,"2025-01-13T18:11:02.534",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819144,1736791862549,-500.0,0.00010817,2,"2025-01-13T18:11:02.549",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819145,1736791862561,-500.0,0.00010817,2,"2025-01-13T18:11:02.561",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819146,1736791862572,-500.0,0.00010817,2,"2025-01-13T18:11:02.572",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819147,1736791862584,-500.0,0.00010817,2,"2025-01-13T18:11:02.584",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819148,1736791862596,-500.0,0.00010817,2,"2025-01-13T18:11:02.596",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819149,1736791862608,-500.0,0.00010817,2,"2025-01-13T18:11:02.608",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819150,1736791862620,-500.0,0.00010817,2,"2025-01-13T18:11:02.620",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819151,1736791862636,-500.0,0.00010817,2,"2025-01-13T18:11:02.636",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819152,1736791862648,-500.0,0.00010817,2,"2025-01-13T18:11:02.648",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819153,1736791862659,-583.75,0.00010817,2,"2025-01-13T18:11:02.659",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819154,1736791862671,-500.0,0.00010817,2,"2025-01-13T18:11:02.671",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819155,1736791862683,-500.0,0.00010817,2,"2025-01-13T18:11:02.683",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819156,1736791862695,-500.0,0.00010817,2,"2025-01-13T18:11:02.695",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819157,1736791862707,-500.0,0.00010817,2,"2025-01-13T18:11:02.707",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819158,1736791862718,-500.0,0.00010817,2,"2025-01-13T18:11:02.718",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819159,1736791862729,-500.0,0.00010817,2,"2025-01-13T18:11:02.729",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819160,1736791862741,-500.0,0.00010817,2,"2025-01-13T18:11:02.741",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819161,1736791862753,-500.0,0.00010817,2,"2025-01-13T18:11:02.753",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819162,1736791862765,-500.0,0.00010817,2,"2025-01-13T18:11:02.765",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819163,1736791862777,-500.0,0.00010817,2,"2025-01-13T18:11:02.777",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819164,1736791862791,-500.0,0.00010817,2,"2025-01-13T18:11:02.791",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819165,1736791862804,-500.0,0.00010817,2,"2025-01-13T18:11:02.804",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819166,1736791862817,-500.0,0.00010817,2,"2025-01-13T18:11:02.817",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819167,1736791862827,-500.0,0.00010817,2,"2025-01-13T18:11:02.827",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819168,1736791862837,-500.0,0.00010817,2,"2025-01-13T18:11:02.837",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819169,1736791862846,-500.0,0.00010817,2,"2025-01-13T18:11:02.846",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819170,1736791862856,-500.0,0.00010817,2,"2025-01-13T18:11:02.856",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819171,1736791862866,-500.0,0.00010817,2,"2025-01-13T18:11:02.866",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819172,1736791862876,-500.0,0.00010817,2,"2025-01-13T18:11:02.876",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819173,1736791862889,-500.0,0.00010817,2,"2025-01-13T18:11:02.889",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819174,1736791862899,-500.0,0.00010817,2,"2025-01-13T18:11:02.899",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819175,1736791862908,-500.0,0.00010817,2,"2025-01-13T18:11:02.908",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819176,1736791862918,-500.0,0.00010817,2,"2025-01-13T18:11:02.918",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819177,1736791862927,-500.0,0.00010817,2,"2025-01-13T18:11:02.927",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819178,1736791862937,-500.0,0.00010817,2,"2025-01-13T18:11:02.937",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819179,1736791862947,-500.0,0.00010818,2,"2025-01-13T18:11:02.947",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819180,1736791862956,-500.0,0.00010818,2,"2025-01-13T18:11:02.956",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819181,1736791862966,-766.88,0.00010818,2,"2025-01-13T18:11:02.966",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819182,1736791862976,-606.04,0.00010818,2,"2025-01-13T18:11:02.976",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819183,1736791862987,-543.4,0.00010818,2,"2025-01-13T18:11:02.987",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819184,1736791862996,-526.56,0.00010818,2,"2025-01-13T18:11:02.996",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819185,1736791863009,-796.11,0.00010818,2,"2025-01-13T18:11:03.009",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819186,1736791863022,-3037.71,0.00010818,2,"2025-01-13T18:11:03.022",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819187,1736791863303,-2447.81,0.00010818,2,"2025-01-13T18:11:03.303",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819188,1736791863328,-500.0,0.00010818,2,"2025-01-13T18:11:03.328",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819189,1736791863353,-608.99,0.0001082,2,"2025-01-13T18:11:03.353",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819190,1736791863364,-150.0,0.00010959,2,"2025-01-13T18:11:03.364",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819191,1736791863375,-5633.62,0.00010959,2,"2025-01-13T18:11:03.375",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819192,1736791863387,-21924.79,0.00010959,2,"2025-01-13T18:11:03.387",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819193,1736791863397,-550.0,0.00011,2,"2025-01-13T18:11:03.397",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819194,1736791863407,-150.47,0.00011044,2,"2025-01-13T18:11:03.407",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819195,1736791863417,-500.0,0.00011089,2,"2025-01-13T18:11:03.417",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819196,1736791863426,-500.0,0.00011089,2,"2025-01-13T18:11:03.426",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819197,1736791863439,-500.0,0.00011089,2,"2025-01-13T18:11:03.439",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819198,1736791863449,-500.0,0.00011089,2,"2025-01-13T18:11:03.449",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819199,1736791863459,-500.0,0.00011089,2,"2025-01-13T18:11:03.459",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819200,1736791863469,-500.0,0.00011089,2,"2025-01-13T18:11:03.469",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819201,1736791863479,-500.0,0.0001109,2,"2025-01-13T18:11:03.479",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819202,1736791863489,-624.10855777,0.0001109,2,"2025-01-13T18:11:03.489",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819203,1736791863499,-500.0,0.0001109,2,"2025-01-13T18:11:03.499",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819204,1736791863510,-500.0,0.0001109,2,"2025-01-13T18:11:03.510",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819205,1736791863523,-500.0,0.0001109,2,"2025-01-13T18:11:03.523",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819206,1736791863533,-500.0,0.0001109,2,"2025-01-13T18:11:03.533",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819207,1736791863544,-500.0,0.0001109,2,"2025-01-13T18:11:03.544",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819208,1736791863554,-500.0,0.0001109,2,"2025-01-13T18:11:03.554",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819209,1736791863565,-500.0,0.0001109,2,"2025-01-13T18:11:03.565",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819210,1736791863575,-500.0,0.0001109,2,"2025-01-13T18:11:03.575",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819211,1736791863587,-500.0,0.0001109,2,"2025-01-13T18:11:03.587",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819212,1736791863598,-500.0,0.0001109,2,"2025-01-13T18:11:03.598",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819213,1736791863608,-500.0,0.0001109,2,"2025-01-13T18:11:03.608",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819214,1736791863618,-500.0,0.0001109,2,"2025-01-13T18:11:03.618",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819215,1736791863629,-500.0,0.0001109,2,"2025-01-13T18:11:03.629",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819216,1736791863640,-500.0,0.0001109,2,"2025-01-13T18:11:03.640",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819217,1736791863650,-500.0,0.0001109,2,"2025-01-13T18:11:03.650",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819218,1736791863660,-500.0,0.0001109,2,"2025-01-13T18:11:03.660",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819219,1736791863670,-500.0,0.0001109,2,"2025-01-13T18:11:03.670",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819220,1736791863680,-500.0,0.0001109,2,"2025-01-13T18:11:03.680",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819221,1736791863691,-500.0,0.0001109,2,"2025-01-13T18:11:03.691",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819222,1736791863702,-500.0,0.0001109,2,"2025-01-13T18:11:03.702",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819223,1736791863712,-500.0,0.0001109,2,"2025-01-13T18:11:03.712",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819224,1736791863723,-500.0,0.0001109,2,"2025-01-13T18:11:03.723",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819225,1736791863733,-500.0,0.0001109,2,"2025-01-13T18:11:03.733",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819226,1736791863744,-500.0,0.0001109,2,"2025-01-13T18:11:03.744",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819227,1736791863754,-500.0,0.0001109,2,"2025-01-13T18:11:03.754",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819228,1736791863764,-500.0,0.0001109,2,"2025-01-13T18:11:03.764",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819229,1736791863774,-500.0,0.0001109,2,"2025-01-13T18:11:03.774",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819230,1736791863785,-500.0,0.0001109,2,"2025-01-13T18:11:03.785",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819231,1736791863795,-500.0,0.0001109,2,"2025-01-13T18:11:03.795",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819232,1736791863805,-500.0,0.0001109,2,"2025-01-13T18:11:03.805",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819233,1736791863815,-500.0,0.0001109,2,"2025-01-13T18:11:03.815",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819234,1736791863826,-500.0,0.0001109,2,"2025-01-13T18:11:03.826",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819235,1736791863837,-500.0,0.0001109,2,"2025-01-13T18:11:03.837",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819236,1736791863848,-500.0,0.0001109,2,"2025-01-13T18:11:03.848",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819237,1736791863858,-500.0,0.0001109,2,"2025-01-13T18:11:03.858",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819238,1736791863869,-500.0,0.0001109,2,"2025-01-13T18:11:03.869",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819239,1736791863878,-500.0,0.0001109,2,"2025-01-13T18:11:03.878",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819240,1736791863890,-500.0,0.0001109,2,"2025-01-13T18:11:03.890",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819241,1736791863901,-500.0,0.0001109,2,"2025-01-13T18:11:03.901",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819242,1736791863911,-657.79,0.0001109,2,"2025-01-13T18:11:03.911",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819243,1736791863922,-657.79,0.0001109,2,"2025-01-13T18:11:03.922",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819244,1736791863932,-500.0,0.0001109,2,"2025-01-13T18:11:03.932",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819245,1736791863942,-500.0,0.0001109,2,"2025-01-13T18:11:03.942",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819246,1736791863952,-500.0,0.0001109,2,"2025-01-13T18:11:03.952",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819247,1736791863963,-500.0,0.0001109,2,"2025-01-13T18:11:03.963",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819248,1736791863973,-500.0,0.0001109,2,"2025-01-13T18:11:03.973",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819249,1736791863983,-251.3,0.0001109,2,"2025-01-13T18:11:03.983",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819250,1736791863993,-500.0,0.0001109,2,"2025-01-13T18:11:03.993",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819251,1736791864004,-500.0,0.0001109,2,"2025-01-13T18:11:04.004",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819252,1736791864015,-500.0,0.0001109,2,"2025-01-13T18:11:04.015",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819253,1736791864029,-500.0,0.0001109,2,"2025-01-13T18:11:04.029",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819254,1736791864040,-500.0,0.0001109,2,"2025-01-13T18:11:04.040",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819255,1736791864052,-500.0,0.0001109,2,"2025-01-13T18:11:04.052",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819256,1736791864062,-500.0,0.0001109,2,"2025-01-13T18:11:04.062",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819257,1736791864072,-500.0,0.0001109,2,"2025-01-13T18:11:04.072",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819258,1736791864082,-500.0,0.0001109,2,"2025-01-13T18:11:04.082",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819259,1736791864095,-500.0,0.0001109,2,"2025-01-13T18:11:04.095",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819260,1736791864106,-500.0,0.0001109,2,"2025-01-13T18:11:04.106",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819261,1736791864117,-500.0,0.0001109,2,"2025-01-13T18:11:04.117",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819262,1736791864128,-500.0,0.0001109,2,"2025-01-13T18:11:04.128",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819263,1736791864140,-500.0,0.0001109,2,"2025-01-13T18:11:04.140",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819264,1736791864151,-500.0,0.0001109,2,"2025-01-13T18:11:04.151",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819265,1736791864161,-500.0,0.0001109,2,"2025-01-13T18:11:04.161",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819266,1736791864172,-500.0,0.0001109,2,"2025-01-13T18:11:04.172",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819267,1736791864184,-500.0,0.0001109,2,"2025-01-13T18:11:04.184",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819268,1736791864194,-500.0,0.0001109,2,"2025-01-13T18:11:04.194",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819269,1736791864205,-500.0,0.0001109,2,"2025-01-13T18:11:04.205",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819270,1736791864215,-500.0,0.0001109,2,"2025-01-13T18:11:04.215",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819271,1736791864225,-500.0,0.0001109,2,"2025-01-13T18:11:04.225",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819272,1736791864235,-500.0,0.0001109,2,"2025-01-13T18:11:04.235",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819273,1736791864245,-500.0,0.0001109,2,"2025-01-13T18:11:04.245",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819274,1736791864256,-500.0,0.0001109,2,"2025-01-13T18:11:04.256",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819275,1736791864266,-776.25,0.0001109,2,"2025-01-13T18:11:04.266",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819276,1736791864276,-500.0,0.0001109,2,"2025-01-13T18:11:04.276",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819277,1736791864287,-500.0,0.0001109,2,"2025-01-13T18:11:04.287",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819278,1736791864297,-500.0,0.0001109,2,"2025-01-13T18:11:04.297",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819279,1736791864307,-500.0,0.0001109,2,"2025-01-13T18:11:04.307",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819280,1736791864316,-500.0,0.0001109,2,"2025-01-13T18:11:04.316",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819281,1736791864325,-500.0,0.0001109,2,"2025-01-13T18:11:04.325",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819282,1736791864335,-500.0,0.0001109,2,"2025-01-13T18:11:04.335",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819283,1736791864344,-500.0,0.0001109,2,"2025-01-13T18:11:04.344",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819284,1736791864354,-500.0,0.0001109,2,"2025-01-13T18:11:04.354",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819285,1736791864364,-500.0,0.0001109,2,"2025-01-13T18:11:04.364",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819286,1736791864374,-500.0,0.0001109,2,"2025-01-13T18:11:04.374",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819287,1736791864387,-500.0,0.0001109,2,"2025-01-13T18:11:04.387",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819288,1736791864397,-500.0,0.0001109,2,"2025-01-13T18:11:04.397",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819289,1736791864408,-500.0,0.0001109,2,"2025-01-13T18:11:04.408",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819290,1736791864417,-500.0,0.0001109,2,"2025-01-13T18:11:04.417",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819291,1736791864427,-1465.81,0.0001109,2,"2025-01-13T18:11:04.427",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819292,1736791864437,-1070.74,0.0001109,2,"2025-01-13T18:11:04.437",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819293,1736791864448,-500.0,0.0001109,2,"2025-01-13T18:11:04.448",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819294,1736791864458,-500.0,0.0001109,2,"2025-01-13T18:11:04.458",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819295,1736791864468,-933.39,0.0001109,2,"2025-01-13T18:11:04.468",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819296,1736791864478,-500.0,0.0001109,2,"2025-01-13T18:11:04.478",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819297,1736791864489,-500.0,0.0001109,2,"2025-01-13T18:11:04.489",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819298,1736791864498,-500.0,0.0001109,2,"2025-01-13T18:11:04.498",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819299,1736791864508,-500.0,0.0001109,2,"2025-01-13T18:11:04.508",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819300,1736791864518,-500.0,0.0001109,2,"2025-01-13T18:11:04.518",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819301,1736791864527,-180.59,0.0001109,2,"2025-01-13T18:11:04.527",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819302,1736791864537,-500.0,0.0001109,2,"2025-01-13T18:11:04.537",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819303,1736791864547,-500.0,0.0001109,2,"2025-01-13T18:11:04.547",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819304,1736791864556,-500.0,0.0001109,2,"2025-01-13T18:11:04.556",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819305,1736791864566,-465.602281,0.0001109,2,"2025-01-13T18:11:04.566",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819306,1736791864576,-500.0,0.0001109,2,"2025-01-13T18:11:04.576",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819307,1736791864585,-500.0,0.0001109,2,"2025-01-13T18:11:04.585",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819308,1736791864595,-500.0,0.0001109,2,"2025-01-13T18:11:04.595",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819309,1736791864604,-500.0,0.0001109,2,"2025-01-13T18:11:04.604",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819310,1736791864613,-973.22,0.0001109,2,"2025-01-13T18:11:04.613",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819311,1736791864622,-500.0,0.0001109,2,"2025-01-13T18:11:04.622",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819312,1736791864633,-500.0,0.0001109,2,"2025-01-13T18:11:04.633",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819313,1736791864644,-500.0,0.0001109,2,"2025-01-13T18:11:04.644",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819314,1736791864655,-500.0,0.0001109,2,"2025-01-13T18:11:04.655",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819315,1736791864664,-500.0,0.0001109,2,"2025-01-13T18:11:04.664",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819316,1736791864674,-1000.0,0.0001109,2,"2025-01-13T18:11:04.674",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819317,1736791864683,-497.491515,0.0001109,2,"2025-01-13T18:11:04.683",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819318,1736791864693,-500.0,0.0001109,2,"2025-01-13T18:11:04.693",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819319,1736791864702,-500.0,0.0001109,2,"2025-01-13T18:11:04.702",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819320,1736791864712,-500.0,0.0001109,2,"2025-01-13T18:11:04.712",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819321,1736791864721,-500.0,0.0001109,2,"2025-01-13T18:11:04.721",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819322,1736791864731,-500.0,0.0001109,2,"2025-01-13T18:11:04.731",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819323,1736791864740,-500.0,0.0001109,2,"2025-01-13T18:11:04.740",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819324,1736791864750,-500.0,0.0001109,2,"2025-01-13T18:11:04.750",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819325,1736791864759,-500.0,0.0001109,2,"2025-01-13T18:11:04.759",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819326,1736791864768,-500.0,0.0001109,2,"2025-01-13T18:11:04.768",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819327,1736791864778,-500.0,0.0001109,2,"2025-01-13T18:11:04.778",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819328,1736791864787,-500.0,0.0001109,2,"2025-01-13T18:11:04.787",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819329,1736791864797,-500.0,0.0001109,2,"2025-01-13T18:11:04.797",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819330,1736791864807,-155.20076,0.0001109,2,"2025-01-13T18:11:04.807",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819331,1736791864816,-500.0,0.0001109,2,"2025-01-13T18:11:04.816",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819332,1736791864826,-500.0,0.0001109,2,"2025-01-13T18:11:04.826",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819333,1736791864836,-548.9,0.0001109,2,"2025-01-13T18:11:04.836",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819334,1736791864845,-500.0,0.0001109,2,"2025-01-13T18:11:04.845",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819335,1736791864855,-500.0,0.0001109,2,"2025-01-13T18:11:04.855",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819336,1736791864864,-500.0,0.0001109,2,"2025-01-13T18:11:04.864",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819337,1736791864873,-500.0,0.0001109,2,"2025-01-13T18:11:04.873",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819338,1736791864884,-733.55,0.0001109,2,"2025-01-13T18:11:04.884",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819339,1736791864894,-152.011297,0.0001109,2,"2025-01-13T18:11:04.894",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819340,1736791864903,-500.0,0.0001109,2,"2025-01-13T18:11:04.903",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819341,1736791864913,-805.44,0.0001109,2,"2025-01-13T18:11:04.913",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819342,1736791864923,-500.0,0.0001109,2,"2025-01-13T18:11:04.923",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819343,1736791864933,-500.0,0.0001109,2,"2025-01-13T18:11:04.933",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819344,1736791864943,-530.11,0.0001109,2,"2025-01-13T18:11:04.943",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819345,1736791864953,-500.0,0.0001109,2,"2025-01-13T18:11:04.953",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819346,1736791864963,-500.0,0.0001109,2,"2025-01-13T18:11:04.963",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819347,1736791864972,-582.18,0.0001109,2,"2025-01-13T18:11:04.972",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819348,1736791864982,-500.0,0.0001109,2,"2025-01-13T18:11:04.982",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819349,1736791864992,-582.81,0.0001109,2,"2025-01-13T18:11:04.992",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819350,1736791865002,-803.75,0.0001109,2,"2025-01-13T18:11:05.002",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819351,1736791865014,-1134.79,0.0001109,2,"2025-01-13T18:11:05.014",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819352,1736791865024,-521.94,0.0001109,2,"2025-01-13T18:11:05.024",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819353,1736791865033,-193.11,0.00011091,2,"2025-01-13T18:11:05.033",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819354,1736791865042,-500.0,0.00011091,2,"2025-01-13T18:11:05.042",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819355,1736791865054,-261.21812761,0.00011091,2,"2025-01-13T18:11:05.054",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819356,1736791865063,-500.0,0.00011091,2,"2025-01-13T18:11:05.063",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819357,1736791865073,-500.0,0.00011091,2,"2025-01-13T18:11:05.073",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819358,1736791865082,-500.0,0.00011091,2,"2025-01-13T18:11:05.082",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819359,1736791865092,-500.0,0.00011091,2,"2025-01-13T18:11:05.092",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819360,1736791865101,-500.0,0.00011091,2,"2025-01-13T18:11:05.101",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819361,1736791865111,-500.0,0.00011091,2,"2025-01-13T18:11:05.111",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819362,1736791865120,-484.04,0.00011091,2,"2025-01-13T18:11:05.120",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819363,1736791865129,-500.0,0.00011091,2,"2025-01-13T18:11:05.129",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819364,1736791865143,-500.0,0.00011091,2,"2025-01-13T18:11:05.143",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819365,1736791865152,-500.0,0.00011091,2,"2025-01-13T18:11:05.152",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819366,1736791865162,-500.0,0.00011091,2,"2025-01-13T18:11:05.162",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819367,1736791865171,-500.0,0.00011091,2,"2025-01-13T18:11:05.171",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819368,1736791865180,-2064.07,0.00011091,2,"2025-01-13T18:11:05.180",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819369,1736791865189,-500.0,0.00011091,2,"2025-01-13T18:11:05.189",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819370,1736791865198,-500.0,0.00011091,2,"2025-01-13T18:11:05.198",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819371,1736791865207,-500.0,0.00011091,2,"2025-01-13T18:11:05.207",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819372,1736791865216,-500.0,0.00011091,2,"2025-01-13T18:11:05.216",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819373,1736791865225,-500.0,0.00011091,2,"2025-01-13T18:11:05.225",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819374,1736791865234,-500.0,0.00011091,2,"2025-01-13T18:11:05.234",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819375,1736791865243,-500.0,0.00011091,2,"2025-01-13T18:11:05.243",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819376,1736791865252,-500.0,0.00011091,2,"2025-01-13T18:11:05.252",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819377,1736791865261,-500.0,0.00011091,2,"2025-01-13T18:11:05.261",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819378,1736791865271,-500.0,0.00011091,2,"2025-01-13T18:11:05.271",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819379,1736791865280,-500.0,0.00011091,2,"2025-01-13T18:11:05.280",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819380,1736791865290,-500.0,0.00011091,2,"2025-01-13T18:11:05.290",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819381,1736791865299,-500.0,0.00011091,2,"2025-01-13T18:11:05.299",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819382,1736791865309,-500.0,0.00011091,2,"2025-01-13T18:11:05.309",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819383,1736791865318,-500.0,0.00011091,2,"2025-01-13T18:11:05.318",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819384,1736791865327,-500.0,0.00011091,2,"2025-01-13T18:11:05.327",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819385,1736791865337,-500.0,0.00011091,2,"2025-01-13T18:11:05.337",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819386,1736791865346,-500.0,0.00011091,2,"2025-01-13T18:11:05.346",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819387,1736791865355,-500.0,0.00011091,2,"2025-01-13T18:11:05.355",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819388,1736791865365,-500.0,0.00011091,2,"2025-01-13T18:11:05.365",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819389,1736791865374,-500.0,0.00011091,2,"2025-01-13T18:11:05.374",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819390,1736791865385,-500.0,0.00011091,2,"2025-01-13T18:11:05.385",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819391,1736791865395,-500.0,0.00011091,2,"2025-01-13T18:11:05.395",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819392,1736791865404,-500.0,0.00011091,2,"2025-01-13T18:11:05.404",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819393,1736791865413,-500.0,0.00011091,2,"2025-01-13T18:11:05.413",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819394,1736791865423,-500.0,0.00011091,2,"2025-01-13T18:11:05.423",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819395,1736791865433,-500.0,0.00011091,2,"2025-01-13T18:11:05.433",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819396,1736791865442,-345.1217678,0.00011091,2,"2025-01-13T18:11:05.442",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819397,1736791865452,-500.0,0.00011091,2,"2025-01-13T18:11:05.452",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819398,1736791865461,-500.0,0.00011091,2,"2025-01-13T18:11:05.461",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819399,1736791865470,-500.0,0.00011091,2,"2025-01-13T18:11:05.470",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819400,1736791865480,-500.0,0.00011091,2,"2025-01-13T18:11:05.480",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819401,1736791865490,-500.0,0.00011091,2,"2025-01-13T18:11:05.490",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819402,1736791865499,-500.0,0.00011091,2,"2025-01-13T18:11:05.499",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819403,1736791865509,-500.0,0.00011091,2,"2025-01-13T18:11:05.509",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819404,1736791865518,-500.0,0.00011091,2,"2025-01-13T18:11:05.518",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819405,1736791865527,-500.0,0.00011091,2,"2025-01-13T18:11:05.527",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819406,1736791865536,-500.0,0.00011091,2,"2025-01-13T18:11:05.536",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819407,1736791865545,-500.0,0.00011091,2,"2025-01-13T18:11:05.545",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819408,1736791865555,-500.0,0.00011091,2,"2025-01-13T18:11:05.555",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819409,1736791865564,-500.0,0.00011091,2,"2025-01-13T18:11:05.564",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819410,1736791865574,-500.0,0.00011091,2,"2025-01-13T18:11:05.574",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819411,1736791865584,-500.0,0.00011091,2,"2025-01-13T18:11:05.584",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819412,1736791865594,-500.0,0.00011091,2,"2025-01-13T18:11:05.594",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819413,1736791865603,-500.0,0.00011091,2,"2025-01-13T18:11:05.603",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819414,1736791865612,-500.0,0.00011091,2,"2025-01-13T18:11:05.612",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819415,1736791865622,-500.0,0.00011091,2,"2025-01-13T18:11:05.622",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819416,1736791865631,-500.0,0.00011091,2,"2025-01-13T18:11:05.631",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819417,1736791865642,-330.64,0.00011091,2,"2025-01-13T18:11:05.642",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819418,1736791865652,-500.0,0.00011091,2,"2025-01-13T18:11:05.652",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819419,1736791865663,-500.0,0.00011091,2,"2025-01-13T18:11:05.663",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819420,1736791865673,-500.0,0.00011091,2,"2025-01-13T18:11:05.673",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819421,1736791865683,-500.0,0.00011091,2,"2025-01-13T18:11:05.683",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819422,1736791865692,-500.0,0.00011091,2,"2025-01-13T18:11:05.692",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819423,1736791865701,-500.0,0.00011091,2,"2025-01-13T18:11:05.701",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819424,1736791865711,-500.0,0.00011091,2,"2025-01-13T18:11:05.711",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819425,1736791865722,-500.0,0.00011091,2,"2025-01-13T18:11:05.722",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819426,1736791865732,-500.0,0.00011091,2,"2025-01-13T18:11:05.732",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819427,1736791865742,-500.0,0.00011091,2,"2025-01-13T18:11:05.742",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819428,1736791865751,-500.0,0.00011091,2,"2025-01-13T18:11:05.751",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819429,1736791865761,-500.0,0.00011091,2,"2025-01-13T18:11:05.761",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819430,1736791865770,-500.0,0.00011091,2,"2025-01-13T18:11:05.770",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819431,1736791865780,-500.0,0.00011091,2,"2025-01-13T18:11:05.780",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819432,1736791865790,-500.0,0.00011091,2,"2025-01-13T18:11:05.790",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819433,1736791865800,-349.6030003,0.00011091,2,"2025-01-13T18:11:05.800",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819434,1736791865809,-500.0,0.00011091,2,"2025-01-13T18:11:05.809",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819435,1736791865819,-500.0,0.00011091,2,"2025-01-13T18:11:05.819",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819436,1736791865827,-500.0,0.00011091,2,"2025-01-13T18:11:05.827",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819437,1736791865837,-500.0,0.00011091,2,"2025-01-13T18:11:05.837",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819438,1736791865847,-500.0,0.00011091,2,"2025-01-13T18:11:05.847",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819439,1736791865856,-500.0,0.00011091,2,"2025-01-13T18:11:05.856",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819440,1736791865866,-500.0,0.00011091,2,"2025-01-13T18:11:05.866",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819441,1736791865876,-500.0,0.00011091,2,"2025-01-13T18:11:05.876",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819442,1736791865886,-500.0,0.00011091,2,"2025-01-13T18:11:05.886",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819443,1736791865896,-500.0,0.00011091,2,"2025-01-13T18:11:05.896",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819444,1736791865905,-500.0,0.00011091,2,"2025-01-13T18:11:05.905",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819445,1736791865914,-500.0,0.00011091,2,"2025-01-13T18:11:05.914",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819446,1736791865924,-500.0,0.00011091,2,"2025-01-13T18:11:05.924",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819447,1736791865934,-500.0,0.00011091,2,"2025-01-13T18:11:05.934",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819448,1736791865944,-500.0,0.00011091,2,"2025-01-13T18:11:05.944",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819449,1736791865954,-500.0,0.00011091,2,"2025-01-13T18:11:05.954",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819450,1736791865964,-500.0,0.00011091,2,"2025-01-13T18:11:05.964",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819451,1736791865974,-500.0,0.00011091,2,"2025-01-13T18:11:05.974",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819452,1736791865983,-500.0,0.00011091,2,"2025-01-13T18:11:05.983",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819453,1736791865993,-500.0,0.00011091,2,"2025-01-13T18:11:05.993",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819454,1736791866003,-500.0,0.00011091,2,"2025-01-13T18:11:06.003",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819455,1736791866015,-500.0,0.00011091,2,"2025-01-13T18:11:06.015",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819456,1736791866026,-500.0,0.00011091,2,"2025-01-13T18:11:06.026",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819457,1736791866036,-627.74,0.00011091,2,"2025-01-13T18:11:06.036",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819458,1736791866046,-500.0,0.00011091,2,"2025-01-13T18:11:06.046",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819459,1736791866057,-500.0,0.00011091,2,"2025-01-13T18:11:06.057",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819460,1736791866067,-500.0,0.00011091,2,"2025-01-13T18:11:06.067",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819461,1736791866077,-500.0,0.00011091,2,"2025-01-13T18:11:06.077",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819462,1736791866086,-500.0,0.00011091,2,"2025-01-13T18:11:06.086",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819463,1736791866097,-608.72,0.00011091,2,"2025-01-13T18:11:06.097",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819464,1736791866107,-500.0,0.00011091,2,"2025-01-13T18:11:06.107",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819465,1736791866116,-500.0,0.00011091,2,"2025-01-13T18:11:06.116",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819466,1736791866126,-500.0,0.00011091,2,"2025-01-13T18:11:06.126",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819467,1736791866138,-500.0,0.00011091,2,"2025-01-13T18:11:06.138",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819468,1736791866147,-500.0,0.00011091,2,"2025-01-13T18:11:06.147",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819469,1736791866158,-500.0,0.00011091,2,"2025-01-13T18:11:06.158",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819470,1736791866168,-500.0,0.00011091,2,"2025-01-13T18:11:06.168",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819471,1736791866178,-500.0,0.00011091,2,"2025-01-13T18:11:06.178",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819472,1736791866187,-500.0,0.00011091,2,"2025-01-13T18:11:06.187",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819473,1736791866197,-500.0,0.00011091,2,"2025-01-13T18:11:06.197",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819474,1736791866207,-500.0,0.00011091,2,"2025-01-13T18:11:06.207",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819475,1736791866217,-500.0,0.00011091,2,"2025-01-13T18:11:06.217",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819476,1736791866226,-500.0,0.00011091,2,"2025-01-13T18:11:06.226",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819477,1736791866236,-500.0,0.00011091,2,"2025-01-13T18:11:06.236",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819478,1736791866246,-673.62,0.00011091,2,"2025-01-13T18:11:06.246",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819479,1736791866256,-500.0,0.00011091,2,"2025-01-13T18:11:06.256",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819480,1736791866266,-500.0,0.00011091,2,"2025-01-13T18:11:06.266",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819481,1736791866275,-500.0,0.00011091,2,"2025-01-13T18:11:06.275",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819482,1736791866285,-500.0,0.00011091,2,"2025-01-13T18:11:06.285",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819483,1736791866294,-500.0,0.00011091,2,"2025-01-13T18:11:06.294",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819484,1736791866304,-500.0,0.00011091,2,"2025-01-13T18:11:06.304",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819485,1736791866313,-556.28095057,0.00011091,2,"2025-01-13T18:11:06.313",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819486,1736791866322,-500.0,0.00011091,2,"2025-01-13T18:11:06.322",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819487,1736791866332,-500.0,0.00011091,2,"2025-01-13T18:11:06.332",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819488,1736791866341,-500.0,0.00011091,2,"2025-01-13T18:11:06.341",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819489,1736791866350,-500.0,0.00011091,2,"2025-01-13T18:11:06.350",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819490,1736791866360,-331.29768,0.00011091,2,"2025-01-13T18:11:06.360",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819491,1736791866369,-500.0,0.00011091,2,"2025-01-13T18:11:06.369",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819492,1736791866379,-500.0,0.00011091,2,"2025-01-13T18:11:06.379",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819493,1736791866391,-500.0,0.00011091,2,"2025-01-13T18:11:06.391",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819494,1736791866400,-500.0,0.00011091,2,"2025-01-13T18:11:06.400",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819495,1736791866410,-500.0,0.00011091,2,"2025-01-13T18:11:06.410",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819496,1736791866419,-500.0,0.00011091,2,"2025-01-13T18:11:06.419",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819497,1736791866428,-500.0,0.00011091,2,"2025-01-13T18:11:06.428",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819498,1736791866438,-500.0,0.00011091,2,"2025-01-13T18:11:06.438",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819499,1736791866447,-500.0,0.00011091,2,"2025-01-13T18:11:06.447",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819500,1736791866457,-500.0,0.00011091,2,"2025-01-13T18:11:06.457",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819501,1736791866466,-500.0,0.00011091,2,"2025-01-13T18:11:06.466",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819502,1736791866475,-500.0,0.00011091,2,"2025-01-13T18:11:06.475",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819503,1736791866484,-500.0,0.00011091,2,"2025-01-13T18:11:06.484",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819504,1736791866493,-500.0,0.00011091,2,"2025-01-13T18:11:06.493",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819505,1736791866503,-500.0,0.00011091,2,"2025-01-13T18:11:06.503",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819506,1736791866512,-500.0,0.00011091,2,"2025-01-13T18:11:06.512",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819507,1736791866521,-500.0,0.00011091,2,"2025-01-13T18:11:06.521",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819508,1736791866532,-500.0,0.00011091,2,"2025-01-13T18:11:06.532",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819509,1736791866687,-500.0,0.00011091,2,"2025-01-13T18:11:06.687",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819510,1736791866703,-500.0,0.00011091,2,"2025-01-13T18:11:06.703",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819511,1736791866713,-500.0,0.00011091,2,"2025-01-13T18:11:06.713",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819512,1736791866723,-500.0,0.00011091,2,"2025-01-13T18:11:06.723",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819513,1736791866733,-797.59,0.00011091,2,"2025-01-13T18:11:06.733",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819514,1736791866743,-500.0,0.00011091,2,"2025-01-13T18:11:06.743",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819515,1736791866753,-500.0,0.00011091,2,"2025-01-13T18:11:06.753",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819516,1736791866763,-500.0,0.00011091,2,"2025-01-13T18:11:06.763",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819517,1736791866773,-500.0,0.00011091,2,"2025-01-13T18:11:06.773",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819518,1736791866782,-500.0,0.00011091,2,"2025-01-13T18:11:06.782",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819519,1736791866792,-500.0,0.00011091,2,"2025-01-13T18:11:06.792",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819520,1736791866802,-500.0,0.00011091,2,"2025-01-13T18:11:06.802",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819521,1736791866811,-500.0,0.00011091,2,"2025-01-13T18:11:06.811",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819522,1736791866821,-500.0,0.00011091,2,"2025-01-13T18:11:06.821",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819523,1736791866831,-620.5,0.00011091,2,"2025-01-13T18:11:06.831",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819524,1736791866841,-500.0,0.00011091,2,"2025-01-13T18:11:06.841",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819525,1736791866850,-500.0,0.00011091,2,"2025-01-13T18:11:06.850",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819526,1736791866860,-500.0,0.00011091,2,"2025-01-13T18:11:06.860",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819527,1736791866869,-500.0,0.00011091,2,"2025-01-13T18:11:06.869",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819528,1736791866878,-500.0,0.00011091,2,"2025-01-13T18:11:06.878",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819529,1736791866890,-500.0,0.00011091,2,"2025-01-13T18:11:06.890",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819530,1736791866900,-500.0,0.00011091,2,"2025-01-13T18:11:06.900",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819531,1736791866910,-571.04,0.00011091,2,"2025-01-13T18:11:06.910",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819532,1736791866919,-500.0,0.00011091,2,"2025-01-13T18:11:06.919",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819533,1736791866929,-500.0,0.00011091,2,"2025-01-13T18:11:06.929",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819534,1736791866939,-500.0,0.00011091,2,"2025-01-13T18:11:06.939",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819535,1736791866948,-500.0,0.00011091,2,"2025-01-13T18:11:06.948",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819536,1736791866958,-500.0,0.00011091,2,"2025-01-13T18:11:06.958",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819537,1736791866968,-500.0,0.00011091,2,"2025-01-13T18:11:06.968",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819538,1736791866978,-500.0,0.00011091,2,"2025-01-13T18:11:06.978",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819539,1736791866988,-500.0,0.00011091,2,"2025-01-13T18:11:06.988",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819540,1736791866998,-500.0,0.00011091,2,"2025-01-13T18:11:06.998",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819541,1736791867012,-500.0,0.00011091,2,"2025-01-13T18:11:07.012",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819542,1736791867023,-500.0,0.00011091,2,"2025-01-13T18:11:07.023",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819543,1736791867033,-500.0,0.00011091,2,"2025-01-13T18:11:07.033",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819544,1736791867042,-500.0,0.00011091,2,"2025-01-13T18:11:07.042",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819545,1736791867053,-500.0,0.00011091,2,"2025-01-13T18:11:07.053",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819546,1736791867063,-500.0,0.00011091,2,"2025-01-13T18:11:07.063",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819547,1736791867073,-500.0,0.00011091,2,"2025-01-13T18:11:07.073",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819548,1736791867082,-500.0,0.00011091,2,"2025-01-13T18:11:07.082",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819549,1736791867092,-500.0,0.00011091,2,"2025-01-13T18:11:07.092",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819550,1736791867104,-500.0,0.00011091,2,"2025-01-13T18:11:07.104",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819551,1736791867114,-500.0,0.00011091,2,"2025-01-13T18:11:07.114",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819552,1736791867124,-500.0,0.00011091,2,"2025-01-13T18:11:07.124",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819553,1736791867136,-500.0,0.00011091,2,"2025-01-13T18:11:07.136",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819554,1736791867146,-500.0,0.00011091,2,"2025-01-13T18:11:07.146",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819555,1736791867156,-500.0,0.00011091,2,"2025-01-13T18:11:07.156",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819556,1736791867166,-500.0,0.00011091,2,"2025-01-13T18:11:07.166",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819557,1736791867176,-500.0,0.00011091,2,"2025-01-13T18:11:07.176",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819558,1736791867185,-500.0,0.00011091,2,"2025-01-13T18:11:07.185",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819559,1736791867195,-583.75,0.00011091,2,"2025-01-13T18:11:07.195",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819560,1736791867204,-500.0,0.00011091,2,"2025-01-13T18:11:07.204",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819561,1736791867214,-500.0,0.00011091,2,"2025-01-13T18:11:07.214",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819562,1736791867223,-500.0,0.00011091,2,"2025-01-13T18:11:07.223",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819563,1736791867233,-500.0,0.00011091,2,"2025-01-13T18:11:07.233",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819564,1736791867244,-500.0,0.00011091,2,"2025-01-13T18:11:07.244",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819565,1736791867254,-500.0,0.00011091,2,"2025-01-13T18:11:07.254",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819566,1736791867263,-500.0,0.00011091,2,"2025-01-13T18:11:07.263",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819567,1736791867272,-500.0,0.00011091,2,"2025-01-13T18:11:07.272",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819568,1736791867282,-532.27733305,0.00011091,2,"2025-01-13T18:11:07.282",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819569,1736791867291,-500.0,0.00011091,2,"2025-01-13T18:11:07.291",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819570,1736791867301,-500.0,0.00011091,2,"2025-01-13T18:11:07.301",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819571,1736791867310,-500.0,0.00011091,2,"2025-01-13T18:11:07.310",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819572,1736791867320,-500.0,0.00011091,2,"2025-01-13T18:11:07.320",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819573,1736791867329,-500.0,0.00011091,2,"2025-01-13T18:11:07.329",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819574,1736791867338,-500.0,0.00011091,2,"2025-01-13T18:11:07.338",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819575,1736791867347,-500.0,0.00011091,2,"2025-01-13T18:11:07.347",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819576,1736791867357,-500.0,0.00011091,2,"2025-01-13T18:11:07.357",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819577,1736791867366,-500.0,0.00011091,2,"2025-01-13T18:11:07.366",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819578,1736791867377,-500.0,0.00011091,2,"2025-01-13T18:11:07.377",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819579,1736791867389,-500.0,0.00011091,2,"2025-01-13T18:11:07.389",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819580,1736791867400,-500.0,0.00011091,2,"2025-01-13T18:11:07.400",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819581,1736791867411,-500.0,0.00011091,2,"2025-01-13T18:11:07.411",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819582,1736791867421,-500.0,0.00011091,2,"2025-01-13T18:11:07.421",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819583,1736791867431,-500.0,0.00011091,2,"2025-01-13T18:11:07.431",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819584,1736791867440,-500.0,0.00011092,2,"2025-01-13T18:11:07.440",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819585,1736791867450,-766.88,0.00011092,2,"2025-01-13T18:11:07.450",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819586,1736791867459,-606.04,0.00011092,2,"2025-01-13T18:11:07.459",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819587,1736791867469,-543.4,0.00011092,2,"2025-01-13T18:11:07.469",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819588,1736791867478,-526.56,0.00011092,2,"2025-01-13T18:11:07.478",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819589,1736791867487,-796.11,0.00011092,2,"2025-01-13T18:11:07.487",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819590,1736791867497,-3037.71,0.00011092,2,"2025-01-13T18:11:07.497",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819591,1736791867507,-2447.81,0.00011092,2,"2025-01-13T18:11:07.507",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819592,1736791867516,-500.0,0.00011092,2,"2025-01-13T18:11:07.516",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819593,1736791867526,-111618.658953,0.00011099,2,"2025-01-13T18:11:07.526",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819594,1736791867537,-100991.90667893,0.00011099,2,"2025-01-13T18:11:07.537",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819595,1736791867547,-100991.90667893,0.00011099,2,"2025-01-13T18:11:07.547",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819596,1736791867557,-111618.65895297,0.00011111,2,"2025-01-13T18:11:07.557",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819597,1736791867567,-175.62851905,0.00011255,2,"2025-01-13T18:11:07.567",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819598,1736791867577,-500.0,0.00011363,2,"2025-01-13T18:11:07.577",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819599,1736791867587,-500.0,0.00011363,2,"2025-01-13T18:11:07.587",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819600,1736791867597,-500.0,0.00011363,2,"2025-01-13T18:11:07.597",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819601,1736791867607,-500.0,0.00011363,2,"2025-01-13T18:11:07.607",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819602,1736791867616,-500.0,0.00011363,2,"2025-01-13T18:11:07.616",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819603,1736791867625,-500.0,0.00011364,2,"2025-01-13T18:11:07.625",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819604,1736791867637,-309.57281793,0.00011364,2,"2025-01-13T18:11:07.637",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819605,1736791867646,-500.0,0.00011364,2,"2025-01-13T18:11:07.646",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819606,1736791867656,-500.0,0.00011364,2,"2025-01-13T18:11:07.656",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819607,1736791867665,-500.0,0.00011364,2,"2025-01-13T18:11:07.665",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819608,1736791867675,-500.0,0.00011364,2,"2025-01-13T18:11:07.675",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819609,1736791867688,-500.0,0.00011364,2,"2025-01-13T18:11:07.688",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819610,1736791867698,-500.0,0.00011364,2,"2025-01-13T18:11:07.698",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819611,1736791867709,-500.0,0.00011364,2,"2025-01-13T18:11:07.709",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819612,1736791867720,-500.0,0.00011364,2,"2025-01-13T18:11:07.720",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819613,1736791867730,-500.0,0.00011364,2,"2025-01-13T18:11:07.730",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819614,1736791867742,-284.63466388,0.00011364,2,"2025-01-13T18:11:07.742",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819615,1736791867752,-500.0,0.00011364,2,"2025-01-13T18:11:07.752",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819616,1736791867763,-657.79,0.00011364,2,"2025-01-13T18:11:07.763",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819617,1736791867773,-657.79,0.00011364,2,"2025-01-13T18:11:07.773",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819618,1736791867783,-500.0,0.00011364,2,"2025-01-13T18:11:07.783",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819619,1736791867792,-500.0,0.00011364,2,"2025-01-13T18:11:07.792",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819620,1736791867802,-500.0,0.00011364,2,"2025-01-13T18:11:07.802",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819621,1736791867811,-500.0,0.00011364,2,"2025-01-13T18:11:07.811",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819622,1736791867822,-500.0,0.00011364,2,"2025-01-13T18:11:07.822",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819623,1736791867831,-500.0,0.00011364,2,"2025-01-13T18:11:07.831",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819624,1736791867843,-500.0,0.00011364,2,"2025-01-13T18:11:07.843",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819625,1736791867852,-500.0,0.00011364,2,"2025-01-13T18:11:07.852",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819626,1736791867862,-500.0,0.00011364,2,"2025-01-13T18:11:07.862",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819627,1736791867872,-500.0,0.00011364,2,"2025-01-13T18:11:07.872",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819628,1736791867881,-500.0,0.00011364,2,"2025-01-13T18:11:07.881",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819629,1736791867893,-500.0,0.00011364,2,"2025-01-13T18:11:07.893",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819630,1736791867902,-500.0,0.00011364,2,"2025-01-13T18:11:07.902",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819631,1736791867913,-500.0,0.00011364,2,"2025-01-13T18:11:07.913",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819632,1736791867922,-500.0,0.00011364,2,"2025-01-13T18:11:07.922",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819633,1736791867932,-500.0,0.00011364,2,"2025-01-13T18:11:07.932",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819634,1736791867943,-500.0,0.00011364,2,"2025-01-13T18:11:07.943",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819635,1736791867953,-500.0,0.00011364,2,"2025-01-13T18:11:07.953",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819636,1736791867962,-500.0,0.00011364,2,"2025-01-13T18:11:07.962",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819637,1736791867971,-500.0,0.00011364,2,"2025-01-13T18:11:07.971",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819638,1736791867981,-500.0,0.00011364,2,"2025-01-13T18:11:07.981",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819639,1736791867991,-500.0,0.00011364,2,"2025-01-13T18:11:07.991",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819640,1736791868000,-500.0,0.00011364,2,"2025-01-13T18:11:08.000",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819641,1736791868010,-500.0,0.00011364,2,"2025-01-13T18:11:08.010",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819642,1736791868023,-500.0,0.00011364,2,"2025-01-13T18:11:08.023",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819643,1736791868034,-500.0,0.00011364,2,"2025-01-13T18:11:08.034",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819644,1736791868044,-776.25,0.00011364,2,"2025-01-13T18:11:08.044",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819645,1736791868054,-500.0,0.00011364,2,"2025-01-13T18:11:08.054",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819646,1736791868066,-500.0,0.00011364,2,"2025-01-13T18:11:08.066",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819647,1736791868076,-500.0,0.00011364,2,"2025-01-13T18:11:08.076",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819648,1736791868086,-500.0,0.00011364,2,"2025-01-13T18:11:08.086",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819649,1736791868097,-500.0,0.00011364,2,"2025-01-13T18:11:08.097",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819650,1736791868107,-500.0,0.00011364,2,"2025-01-13T18:11:08.107",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819651,1736791868116,-500.0,0.00011364,2,"2025-01-13T18:11:08.116",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819652,1736791868127,-500.0,0.00011364,2,"2025-01-13T18:11:08.127",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819653,1736791868137,-500.0,0.00011364,2,"2025-01-13T18:11:08.137",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819654,1736791868147,-500.0,0.00011364,2,"2025-01-13T18:11:08.147",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819655,1736791868156,-500.0,0.00011364,2,"2025-01-13T18:11:08.156",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819656,1736791868167,-500.0,0.00011364,2,"2025-01-13T18:11:08.167",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819657,1736791868176,-216.5,0.00011364,2,"2025-01-13T18:11:08.176",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819658,1736791868186,-500.0,0.00011364,2,"2025-01-13T18:11:08.186",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819659,1736791868195,-1465.81,0.00011364,2,"2025-01-13T18:11:08.195",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819660,1736791868204,-1070.74,0.00011364,2,"2025-01-13T18:11:08.204",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819661,1736791868215,-500.0,0.00011364,2,"2025-01-13T18:11:08.215",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819662,1736791868225,-500.0,0.00011364,2,"2025-01-13T18:11:08.225",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819663,1736791868235,-933.39,0.00011364,2,"2025-01-13T18:11:08.235",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819664,1736791868244,-356.08,0.00011364,2,"2025-01-13T18:11:08.244",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819665,1736791868253,-500.0,0.00011364,2,"2025-01-13T18:11:08.253",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819666,1736791868263,-500.0,0.00011364,2,"2025-01-13T18:11:08.263",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819667,1736791868272,-500.0,0.00011364,2,"2025-01-13T18:11:08.272",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819668,1736791868282,-500.0,0.00011364,2,"2025-01-13T18:11:08.282",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819669,1736791868291,-500.0,0.00011364,2,"2025-01-13T18:11:08.291",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819670,1736791868301,-500.0,0.00011364,2,"2025-01-13T18:11:08.301",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819671,1736791868311,-465.602281,0.00011364,2,"2025-01-13T18:11:08.311",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819672,1736791868320,-500.0,0.00011364,2,"2025-01-13T18:11:08.320",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819673,1736791868330,-500.0,0.00011364,2,"2025-01-13T18:11:08.330",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819674,1736791868339,-500.0,0.00011364,2,"2025-01-13T18:11:08.339",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819675,1736791868348,-500.0,0.00011364,2,"2025-01-13T18:11:08.348",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819676,1736791868358,-973.22,0.00011364,2,"2025-01-13T18:11:08.358",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819677,1736791868367,-500.0,0.00011364,2,"2025-01-13T18:11:08.367",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819678,1736791868377,-500.0,0.00011364,2,"2025-01-13T18:11:08.377",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819679,1736791868387,-500.0,0.00011364,2,"2025-01-13T18:11:08.387",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819680,1736791868396,-500.0,0.00011364,2,"2025-01-13T18:11:08.396",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819681,1736791868406,-500.0,0.00011364,2,"2025-01-13T18:11:08.406",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819682,1736791868416,-1000.0,0.00011364,2,"2025-01-13T18:11:08.416",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819683,1736791868426,-497.491515,0.00011364,2,"2025-01-13T18:11:08.426",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819684,1736791868436,-500.0,0.00011364,2,"2025-01-13T18:11:08.436",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819685,1736791868446,-500.0,0.00011364,2,"2025-01-13T18:11:08.446",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819686,1736791868456,-500.0,0.00011364,2,"2025-01-13T18:11:08.456",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819687,1736791868466,-500.0,0.00011364,2,"2025-01-13T18:11:08.466",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819688,1736791868476,-500.0,0.00011364,2,"2025-01-13T18:11:08.476",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819689,1736791868485,-500.0,0.00011364,2,"2025-01-13T18:11:08.485",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819690,1736791868496,-500.0,0.00011364,2,"2025-01-13T18:11:08.496",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819691,1736791868505,-500.0,0.00011364,2,"2025-01-13T18:11:08.505",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819692,1736791868514,-500.0,0.00011364,2,"2025-01-13T18:11:08.514",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819693,1736791868524,-500.0,0.00011364,2,"2025-01-13T18:11:08.524",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819694,1736791868534,-500.0,0.00011364,2,"2025-01-13T18:11:08.534",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819695,1736791868544,-500.0,0.00011364,2,"2025-01-13T18:11:08.544",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819696,1736791868553,-500.0,0.00011364,2,"2025-01-13T18:11:08.553",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819697,1736791868563,-500.0,0.00011364,2,"2025-01-13T18:11:08.563",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819698,1736791868572,-548.9,0.00011364,2,"2025-01-13T18:11:08.572",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819699,1736791868581,-500.0,0.00011364,2,"2025-01-13T18:11:08.581",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819700,1736791868591,-500.0,0.00011364,2,"2025-01-13T18:11:08.591",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819701,1736791868600,-481.94861791,0.00011364,2,"2025-01-13T18:11:08.600",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819702,1736791868609,-500.0,0.00011364,2,"2025-01-13T18:11:08.609",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819703,1736791868620,-733.55,0.00011364,2,"2025-01-13T18:11:08.620",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819704,1736791868629,-805.44,0.00011364,2,"2025-01-13T18:11:08.629",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819705,1736791868641,-500.0,0.00011364,2,"2025-01-13T18:11:08.641",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819706,1736791868651,-530.11,0.00011364,2,"2025-01-13T18:11:08.651",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819707,1736791868660,-500.0,0.00011364,2,"2025-01-13T18:11:08.660",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819708,1736791868670,-500.0,0.00011364,2,"2025-01-13T18:11:08.670",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819709,1736791868680,-582.18,0.00011364,2,"2025-01-13T18:11:08.680",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819710,1736791868689,-500.0,0.00011364,2,"2025-01-13T18:11:08.689",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819711,1736791868699,-582.81,0.00011364,2,"2025-01-13T18:11:08.699",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819712,1736791868709,-803.75,0.00011364,2,"2025-01-13T18:11:08.709",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819713,1736791868719,-1134.79,0.00011364,2,"2025-01-13T18:11:08.719",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819714,1736791868728,-521.94,0.00011364,2,"2025-01-13T18:11:08.728",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819715,1736791868738,-500.0,0.00011365,2,"2025-01-13T18:11:08.738",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819716,1736791868747,-178.35,0.00011365,2,"2025-01-13T18:11:08.747",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819717,1736791868756,-2064.07,0.00011365,2,"2025-01-13T18:11:08.756",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819718,1736791868766,-500.0,0.00011365,2,"2025-01-13T18:11:08.766",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819719,1736791868775,-500.0,0.00011365,2,"2025-01-13T18:11:08.775",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819720,1736791868784,-500.0,0.00011365,2,"2025-01-13T18:11:08.784",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819721,1736791868794,-500.0,0.00011365,2,"2025-01-13T18:11:08.794",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819722,1736791868804,-500.0,0.00011365,2,"2025-01-13T18:11:08.804",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819723,1736791868814,-500.0,0.00011365,2,"2025-01-13T18:11:08.814",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819724,1736791868824,-500.0,0.00011365,2,"2025-01-13T18:11:08.824",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819725,1736791868832,-500.0,0.00011365,2,"2025-01-13T18:11:08.832",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819726,1736791868842,-500.0,0.00011365,2,"2025-01-13T18:11:08.842",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819727,1736791868853,-357.54,0.00011365,2,"2025-01-13T18:11:08.853",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819728,1736791868863,-500.0,0.00011365,2,"2025-01-13T18:11:08.863",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819729,1736791868872,-500.0,0.00011365,2,"2025-01-13T18:11:08.872",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819730,1736791868882,-500.0,0.00011365,2,"2025-01-13T18:11:08.882",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819731,1736791868895,-316.16,0.00011365,2,"2025-01-13T18:11:08.895",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819732,1736791868904,-500.0,0.00011365,2,"2025-01-13T18:11:08.904",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819733,1736791868914,-500.0,0.00011365,2,"2025-01-13T18:11:08.914",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819734,1736791868924,-500.0,0.00011365,2,"2025-01-13T18:11:08.924",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819735,1736791868934,-500.0,0.00011365,2,"2025-01-13T18:11:08.934",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819736,1736791868944,-500.0,0.00011365,2,"2025-01-13T18:11:08.944",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819737,1736791868954,-500.0,0.00011365,2,"2025-01-13T18:11:08.954",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819738,1736791868964,-500.0,0.00011365,2,"2025-01-13T18:11:08.964",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819739,1736791868975,-500.0,0.00011365,2,"2025-01-13T18:11:08.975",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819740,1736791868984,-500.0,0.00011365,2,"2025-01-13T18:11:08.984",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819741,1736791868995,-500.0,0.00011365,2,"2025-01-13T18:11:08.995",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819742,1736791869006,-500.0,0.00011365,2,"2025-01-13T18:11:09.006",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819743,1736791869017,-580.2,0.00011365,2,"2025-01-13T18:11:09.017",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819744,1736791869027,-446.88,0.00011365,2,"2025-01-13T18:11:09.027",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819745,1736791869037,-500.0,0.00011365,2,"2025-01-13T18:11:09.037",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819746,1736791869047,-500.0,0.00011365,2,"2025-01-13T18:11:09.047",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819747,1736791869059,-500.0,0.00011365,2,"2025-01-13T18:11:09.059",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819748,1736791869068,-673.62,0.00011365,2,"2025-01-13T18:11:09.068",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819749,1736791869078,-500.0,0.00011365,2,"2025-01-13T18:11:09.078",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819750,1736791869088,-500.0,0.00011365,2,"2025-01-13T18:11:09.088",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819751,1736791869099,-166.48,0.00011365,2,"2025-01-13T18:11:09.099",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819752,1736791869109,-500.0,0.00011365,2,"2025-01-13T18:11:09.109",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819753,1736791869118,-500.0,0.00011365,2,"2025-01-13T18:11:09.118",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819754,1736791869127,-500.0,0.00011365,2,"2025-01-13T18:11:09.127",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819755,1736791869139,-500.0,0.00011365,2,"2025-01-13T18:11:09.139",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819756,1736791869193,-500.0,0.00011365,2,"2025-01-13T18:11:09.193",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819757,1736791869203,-500.0,0.00011365,2,"2025-01-13T18:11:09.203",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819758,1736791869214,-500.0,0.00011365,2,"2025-01-13T18:11:09.214",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819759,1736791869223,-500.0,0.00011365,2,"2025-01-13T18:11:09.223",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819760,1736791869233,-500.0,0.00011365,2,"2025-01-13T18:11:09.233",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819761,1736791869242,-500.0,0.00011365,2,"2025-01-13T18:11:09.242",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819762,1736791869252,-500.0,0.00011365,2,"2025-01-13T18:11:09.252",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819763,1736791869262,-500.0,0.00011365,2,"2025-01-13T18:11:09.262",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819764,1736791869271,-500.0,0.00011365,2,"2025-01-13T18:11:09.271",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819765,1736791869280,-500.0,0.00011365,2,"2025-01-13T18:11:09.280",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819766,1736791869289,-500.0,0.00011365,2,"2025-01-13T18:11:09.289",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819767,1736791869299,-500.0,0.00011365,2,"2025-01-13T18:11:09.299",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819768,1736791869308,-500.0,0.00011365,2,"2025-01-13T18:11:09.308",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819769,1736791869317,-797.59,0.00011365,2,"2025-01-13T18:11:09.317",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819770,1736791869326,-500.0,0.00011365,2,"2025-01-13T18:11:09.326",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819771,1736791869335,-500.0,0.00011365,2,"2025-01-13T18:11:09.335",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819772,1736791869344,-500.0,0.00011365,2,"2025-01-13T18:11:09.344",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819773,1736791869354,-500.0,0.00011365,2,"2025-01-13T18:11:09.354",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819774,1736791869363,-448.84,0.00011365,2,"2025-01-13T18:11:09.363",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819775,1736791869372,-500.0,0.00011365,2,"2025-01-13T18:11:09.372",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819776,1736791869381,-620.5,0.00011365,2,"2025-01-13T18:11:09.381",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819777,1736791869392,-500.0,0.00011365,2,"2025-01-13T18:11:09.392",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819778,1736791869401,-500.0,0.00011365,2,"2025-01-13T18:11:09.401",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819779,1736791869411,-500.0,0.00011365,2,"2025-01-13T18:11:09.411",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819780,1736791869420,-500.0,0.00011365,2,"2025-01-13T18:11:09.420",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819781,1736791869430,-500.0,0.00011365,2,"2025-01-13T18:11:09.430",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819782,1736791869439,-500.0,0.00011365,2,"2025-01-13T18:11:09.439",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819783,1736791869449,-500.0,0.00011365,2,"2025-01-13T18:11:09.449",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819784,1736791869458,-571.04,0.00011365,2,"2025-01-13T18:11:09.458",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819785,1736791869467,-500.0,0.00011365,2,"2025-01-13T18:11:09.467",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819786,1736791869476,-500.0,0.00011365,2,"2025-01-13T18:11:09.476",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819787,1736791869485,-500.0,0.00011365,2,"2025-01-13T18:11:09.485",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819788,1736791869494,-500.0,0.00011365,2,"2025-01-13T18:11:09.494",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819789,1736791869504,-500.0,0.00011365,2,"2025-01-13T18:11:09.504",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819790,1736791869513,-500.0,0.00011365,2,"2025-01-13T18:11:09.513",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819791,1736791869522,-500.0,0.00011365,2,"2025-01-13T18:11:09.522",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819792,1736791869531,-500.0,0.00011365,2,"2025-01-13T18:11:09.531",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819793,1736791869540,-500.0,0.00011365,2,"2025-01-13T18:11:09.540",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819794,1736791869549,-500.0,0.00011365,2,"2025-01-13T18:11:09.549",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819795,1736791869559,-500.0,0.00011365,2,"2025-01-13T18:11:09.559",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819796,1736791869569,-500.0,0.00011365,2,"2025-01-13T18:11:09.569",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819797,1736791869579,-500.0,0.00011365,2,"2025-01-13T18:11:09.579",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819798,1736791869589,-500.0,0.00011365,2,"2025-01-13T18:11:09.589",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819799,1736791869600,-500.0,0.00011365,2,"2025-01-13T18:11:09.600",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819800,1736791869609,-500.0,0.00011365,2,"2025-01-13T18:11:09.609",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819801,1736791869619,-522.55,0.00011365,2,"2025-01-13T18:11:09.619",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819802,1736791869629,-500.0,0.00011365,2,"2025-01-13T18:11:09.629",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819803,1736791869640,-500.0,0.00011365,2,"2025-01-13T18:11:09.640",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819804,1736791869649,-500.0,0.00011365,2,"2025-01-13T18:11:09.649",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819805,1736791869659,-500.0,0.00011365,2,"2025-01-13T18:11:09.659",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819806,1736791869669,-500.0,0.00011365,2,"2025-01-13T18:11:09.669",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819807,1736791869677,-500.0,0.00011365,2,"2025-01-13T18:11:09.677",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819808,1736791869687,-500.0,0.00011365,2,"2025-01-13T18:11:09.687",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819809,1736791869696,-500.0,0.00011365,2,"2025-01-13T18:11:09.696",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819810,1736791869705,-500.0,0.00011365,2,"2025-01-13T18:11:09.705",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819811,1736791869715,-583.75,0.00011365,2,"2025-01-13T18:11:09.715",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819812,1736791869724,-500.0,0.00011365,2,"2025-01-13T18:11:09.724",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819813,1736791869733,-500.0,0.00011365,2,"2025-01-13T18:11:09.733",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819814,1736791869743,-500.0,0.00011365,2,"2025-01-13T18:11:09.743",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819815,1736791869752,-500.0,0.00011365,2,"2025-01-13T18:11:09.752",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819816,1736791869762,-500.0,0.00011365,2,"2025-01-13T18:11:09.762",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819817,1736791869771,-500.0,0.00011365,2,"2025-01-13T18:11:09.771",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819818,1736791869781,-500.0,0.00011365,2,"2025-01-13T18:11:09.781",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819819,1736791869790,-500.0,0.00011365,2,"2025-01-13T18:11:09.790",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819820,1736791869800,-500.0,0.00011365,2,"2025-01-13T18:11:09.800",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819821,1736791869810,-500.0,0.00011365,2,"2025-01-13T18:11:09.810",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819822,1736791869819,-500.0,0.00011365,2,"2025-01-13T18:11:09.819",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819823,1736791869827,-500.0,0.00011365,2,"2025-01-13T18:11:09.827",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819824,1736791869837,-500.0,0.00011365,2,"2025-01-13T18:11:09.837",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819825,1736791869847,-500.0,0.00011365,2,"2025-01-13T18:11:09.847",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819826,1736791869857,-500.0,0.00011365,2,"2025-01-13T18:11:09.857",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819827,1736791869867,-500.0,0.00011365,2,"2025-01-13T18:11:09.867",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819828,1736791869879,-500.0,0.00011365,2,"2025-01-13T18:11:09.879",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819829,1736791869890,-500.0,0.00011365,2,"2025-01-13T18:11:09.890",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819830,1736791869900,-500.0,0.00011365,2,"2025-01-13T18:11:09.900",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819831,1736791869910,-500.0,0.00011365,2,"2025-01-13T18:11:09.910",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819832,1736791869919,-500.0,0.00011365,2,"2025-01-13T18:11:09.919",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819833,1736791869929,-500.0,0.00011365,2,"2025-01-13T18:11:09.929",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819834,1736791869940,-500.0,0.00011366,2,"2025-01-13T18:11:09.940",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819835,1736791869949,-766.88,0.00011366,2,"2025-01-13T18:11:09.949",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819836,1736791869959,-606.04,0.00011366,2,"2025-01-13T18:11:09.959",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819837,1736791869969,-543.4,0.00011366,2,"2025-01-13T18:11:09.969",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819838,1736791869979,-526.56,0.00011366,2,"2025-01-13T18:11:09.979",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819839,1736791869989,-796.11,0.00011366,2,"2025-01-13T18:11:09.989",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819840,1736791869999,-3037.71,0.00011366,2,"2025-01-13T18:11:09.999",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819841,1736791870014,-2447.81,0.00011366,2,"2025-01-13T18:11:10.014",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819842,1736791870024,-500.0,0.00011366,2,"2025-01-13T18:11:10.024",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819843,1736791870034,-2751.0,0.00011507,2,"2025-01-13T18:11:10.034",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819844,1736791870043,-587.0,0.00011532,2,"2025-01-13T18:11:10.043",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819845,1736791870055,-500.0,0.00011637,2,"2025-01-13T18:11:10.055",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819846,1736791870064,-500.0,0.00011637,2,"2025-01-13T18:11:10.064",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819847,1736791870074,-500.0,0.00011637,2,"2025-01-13T18:11:10.074",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819848,1736791870084,-500.0,0.00011637,2,"2025-01-13T18:11:10.084",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819849,1736791870094,-389.82041904,0.00011637,2,"2025-01-13T18:11:10.094",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819850,1736791870104,-521.6,0.00011638,2,"2025-01-13T18:11:10.104",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819851,1736791870114,-273.43,0.00011638,2,"2025-01-13T18:11:10.114",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819852,1736791870124,-500.0,0.00011638,2,"2025-01-13T18:11:10.124",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819853,1736791870133,-657.79,0.00011638,2,"2025-01-13T18:11:10.133",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819854,1736791870144,-657.79,0.00011638,2,"2025-01-13T18:11:10.144",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819855,1736791870154,-500.0,0.00011638,2,"2025-01-13T18:11:10.154",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819856,1736791870163,-500.0,0.00011638,2,"2025-01-13T18:11:10.163",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819857,1736791870174,-500.0,0.00011638,2,"2025-01-13T18:11:10.174",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819858,1736791870184,-500.0,0.00011638,2,"2025-01-13T18:11:10.184",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819859,1736791870194,-584.58718872,0.00011638,2,"2025-01-13T18:11:10.194",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819860,1736791870203,-500.0,0.00011638,2,"2025-01-13T18:11:10.203",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819861,1736791870213,-589.53,0.00011638,2,"2025-01-13T18:11:10.213",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819862,1736791870224,-500.0,0.00011638,2,"2025-01-13T18:11:10.224",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819863,1736791870233,-500.0,0.00011638,2,"2025-01-13T18:11:10.233",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819864,1736791870242,-500.0,0.00011638,2,"2025-01-13T18:11:10.242",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819865,1736791870252,-500.0,0.00011638,2,"2025-01-13T18:11:10.252",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819866,1736791870262,-500.0,0.00011638,2,"2025-01-13T18:11:10.262",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819867,1736791870272,-500.0,0.00011638,2,"2025-01-13T18:11:10.272",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819868,1736791870282,-500.0,0.00011638,2,"2025-01-13T18:11:10.282",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819869,1736791870291,-500.0,0.00011638,2,"2025-01-13T18:11:10.291",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819870,1736791870301,-500.0,0.00011638,2,"2025-01-13T18:11:10.301",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819871,1736791870310,-456.70602202,0.00011638,2,"2025-01-13T18:11:10.310",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819872,1736791870319,-500.0,0.00011638,2,"2025-01-13T18:11:10.319",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819873,1736791870329,-500.0,0.00011638,2,"2025-01-13T18:11:10.329",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819874,1736791870338,-500.0,0.00011638,2,"2025-01-13T18:11:10.338",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819875,1736791870348,-500.0,0.00011638,2,"2025-01-13T18:11:10.348",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819876,1736791870358,-500.0,0.00011638,2,"2025-01-13T18:11:10.358",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819877,1736791870367,-500.0,0.00011638,2,"2025-01-13T18:11:10.367",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819878,1736791870377,-500.0,0.00011638,2,"2025-01-13T18:11:10.377",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819879,1736791870388,-776.25,0.00011638,2,"2025-01-13T18:11:10.388",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819880,1736791870398,-500.0,0.00011638,2,"2025-01-13T18:11:10.398",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819881,1736791870407,-500.0,0.00011638,2,"2025-01-13T18:11:10.407",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819882,1736791870416,-500.0,0.00011638,2,"2025-01-13T18:11:10.416",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819883,1736791870425,-500.0,0.00011638,2,"2025-01-13T18:11:10.425",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819884,1736791870435,-500.0,0.00011638,2,"2025-01-13T18:11:10.435",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819885,1736791870444,-500.0,0.00011638,2,"2025-01-13T18:11:10.444",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819886,1736791870455,-500.0,0.00011638,2,"2025-01-13T18:11:10.455",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819887,1736791870465,-500.0,0.00011638,2,"2025-01-13T18:11:10.465",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819888,1736791870474,-391.42,0.00011638,2,"2025-01-13T18:11:10.474",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819889,1736791870484,-500.0,0.00011638,2,"2025-01-13T18:11:10.484",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819890,1736791870493,-500.0,0.00011638,2,"2025-01-13T18:11:10.493",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819891,1736791870503,-500.0,0.00011638,2,"2025-01-13T18:11:10.503",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819892,1736791870513,-500.0,0.00011638,2,"2025-01-13T18:11:10.513",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819893,1736791870522,-1465.81,0.00011638,2,"2025-01-13T18:11:10.522",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819894,1736791870533,-1070.74,0.00011638,2,"2025-01-13T18:11:10.533",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819895,1736791870542,-500.0,0.00011638,2,"2025-01-13T18:11:10.542",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819896,1736791870553,-500.0,0.00011638,2,"2025-01-13T18:11:10.553",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819897,1736791870561,-933.39,0.00011638,2,"2025-01-13T18:11:10.561",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819898,1736791870571,-500.0,0.00011638,2,"2025-01-13T18:11:10.571",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819899,1736791870580,-500.0,0.00011638,2,"2025-01-13T18:11:10.580",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819900,1736791870591,-500.0,0.00011638,2,"2025-01-13T18:11:10.591",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819901,1736791870600,-500.0,0.00011638,2,"2025-01-13T18:11:10.600",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819902,1736791870610,-358.9,0.00011638,2,"2025-01-13T18:11:10.610",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819903,1736791870621,-500.0,0.00011638,2,"2025-01-13T18:11:10.621",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819904,1736791870631,-465.602281,0.00011638,2,"2025-01-13T18:11:10.631",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819905,1736791870642,-500.0,0.00011638,2,"2025-01-13T18:11:10.642",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819906,1736791870651,-500.0,0.00011638,2,"2025-01-13T18:11:10.651",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819907,1736791870661,-500.0,0.00011638,2,"2025-01-13T18:11:10.661",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819908,1736791870671,-500.0,0.00011638,2,"2025-01-13T18:11:10.671",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819909,1736791870680,-973.22,0.00011638,2,"2025-01-13T18:11:10.680",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819910,1736791870690,-500.0,0.00011638,2,"2025-01-13T18:11:10.690",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819911,1736791870699,-500.0,0.00011638,2,"2025-01-13T18:11:10.699",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819912,1736791870709,-500.0,0.00011638,2,"2025-01-13T18:11:10.709",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819913,1736791870719,-1000.0,0.00011638,2,"2025-01-13T18:11:10.719",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819914,1736791870728,-497.491515,0.00011638,2,"2025-01-13T18:11:10.728",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819915,1736791870738,-500.0,0.00011638,2,"2025-01-13T18:11:10.738",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819916,1736791870748,-500.0,0.00011638,2,"2025-01-13T18:11:10.748",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819917,1736791870757,-500.0,0.00011638,2,"2025-01-13T18:11:10.757",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819918,1736791870767,-500.0,0.00011638,2,"2025-01-13T18:11:10.767",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819919,1736791870776,-500.0,0.00011638,2,"2025-01-13T18:11:10.776",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819920,1736791870786,-500.0,0.00011638,2,"2025-01-13T18:11:10.786",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819921,1736791870795,-500.0,0.00011638,2,"2025-01-13T18:11:10.795",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819922,1736791870805,-207.9,0.00011638,2,"2025-01-13T18:11:10.805",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819923,1736791870815,-500.0,0.00011638,2,"2025-01-13T18:11:10.815",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819924,1736791870824,-500.0,0.00011638,2,"2025-01-13T18:11:10.824",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819925,1736791870834,-155.20076,0.00011638,2,"2025-01-13T18:11:10.834",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819926,1736791870844,-500.0,0.00011638,2,"2025-01-13T18:11:10.844",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819927,1736791870853,-548.9,0.00011638,2,"2025-01-13T18:11:10.853",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819928,1736791870863,-500.0,0.00011638,2,"2025-01-13T18:11:10.863",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819929,1736791870872,-500.0,0.00011638,2,"2025-01-13T18:11:10.872",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819930,1736791870881,-733.55,0.00011638,2,"2025-01-13T18:11:10.881",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819931,1736791870892,-152.011297,0.00011638,2,"2025-01-13T18:11:10.892",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819932,1736791870902,-805.44,0.00011638,2,"2025-01-13T18:11:10.902",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819933,1736791870912,-162.5,0.00011638,2,"2025-01-13T18:11:10.912",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819934,1736791870922,-530.11,0.00011638,2,"2025-01-13T18:11:10.922",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819935,1736791870932,-500.0,0.00011638,2,"2025-01-13T18:11:10.932",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819936,1736791870942,-582.18,0.00011638,2,"2025-01-13T18:11:10.942",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819937,1736791870952,-500.0,0.00011638,2,"2025-01-13T18:11:10.952",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819938,1736791870961,-582.81,0.00011638,2,"2025-01-13T18:11:10.961",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819939,1736791870972,-803.75,0.00011638,2,"2025-01-13T18:11:10.972",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819940,1736791870982,-1134.79,0.00011638,2,"2025-01-13T18:11:10.982",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819941,1736791870991,-521.94,0.00011638,2,"2025-01-13T18:11:10.991",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819942,1736791871001,-500.0,0.00011639,2,"2025-01-13T18:11:11.001",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819943,1736791871015,-2064.07,0.00011639,2,"2025-01-13T18:11:11.015",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819944,1736791871025,-500.0,0.00011639,2,"2025-01-13T18:11:11.025",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819945,1736791871035,-500.0,0.00011639,2,"2025-01-13T18:11:11.035",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819946,1736791871047,-159.60601543,0.00011639,2,"2025-01-13T18:11:11.047",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819947,1736791871057,-451.55,0.00011639,2,"2025-01-13T18:11:11.057",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819948,1736791871066,-500.0,0.00011639,2,"2025-01-13T18:11:11.066",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819949,1736791871076,-500.0,0.00011639,2,"2025-01-13T18:11:11.076",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819950,1736791871086,-500.0,0.00011639,2,"2025-01-13T18:11:11.086",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819951,1736791871097,-500.0,0.00011639,2,"2025-01-13T18:11:11.097",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819952,1736791871107,-500.0,0.00011639,2,"2025-01-13T18:11:11.107",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819953,1736791871117,-500.0,0.00011639,2,"2025-01-13T18:11:11.117",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819954,1736791871127,-500.0,0.00011639,2,"2025-01-13T18:11:11.127",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819955,1736791871139,-500.0,0.00011639,2,"2025-01-13T18:11:11.139",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819956,1736791871148,-673.62,0.00011639,2,"2025-01-13T18:11:11.148",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819957,1736791871158,-500.0,0.00011639,2,"2025-01-13T18:11:11.158",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819958,1736791871167,-500.0,0.00011639,2,"2025-01-13T18:11:11.167",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819959,1736791871177,-435.43,0.00011639,2,"2025-01-13T18:11:11.177",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819960,1736791871187,-500.0,0.00011639,2,"2025-01-13T18:11:11.187",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819961,1736791871197,-500.0,0.00011639,2,"2025-01-13T18:11:11.197",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819962,1736791871206,-500.0,0.00011639,2,"2025-01-13T18:11:11.206",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819963,1736791871215,-370.59672431,0.00011639,2,"2025-01-13T18:11:11.215",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819964,1736791871224,-500.0,0.00011639,2,"2025-01-13T18:11:11.224",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819965,1736791871234,-500.0,0.00011639,2,"2025-01-13T18:11:11.234",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819966,1736791871244,-500.0,0.00011639,2,"2025-01-13T18:11:11.244",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819967,1736791871253,-500.0,0.00011639,2,"2025-01-13T18:11:11.253",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819968,1736791871264,-797.59,0.00011639,2,"2025-01-13T18:11:11.264",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819969,1736791871274,-500.0,0.00011639,2,"2025-01-13T18:11:11.274",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819970,1736791871284,-500.0,0.00011639,2,"2025-01-13T18:11:11.284",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819971,1736791871294,-500.0,0.00011639,2,"2025-01-13T18:11:11.294",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819972,1736791871304,-620.5,0.00011639,2,"2025-01-13T18:11:11.304",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819973,1736791871314,-500.0,0.00011639,2,"2025-01-13T18:11:11.314",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819974,1736791871324,-424.35,0.00011639,2,"2025-01-13T18:11:11.324",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819975,1736791871334,-500.0,0.00011639,2,"2025-01-13T18:11:11.334",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819976,1736791871343,-500.0,0.00011639,2,"2025-01-13T18:11:11.343",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819977,1736791871354,-500.0,0.00011639,2,"2025-01-13T18:11:11.354",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819978,1736791871363,-571.04,0.00011639,2,"2025-01-13T18:11:11.363",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819979,1736791871373,-167.56929399,0.00011639,2,"2025-01-13T18:11:11.373",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819980,1736791871383,-500.0,0.00011639,2,"2025-01-13T18:11:11.383",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819981,1736791871394,-500.0,0.00011639,2,"2025-01-13T18:11:11.394",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819982,1736791871403,-500.0,0.00011639,2,"2025-01-13T18:11:11.403",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819983,1736791871412,-500.0,0.00011639,2,"2025-01-13T18:11:11.412",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819984,1736791871422,-500.0,0.00011639,2,"2025-01-13T18:11:11.422",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819985,1736791871431,-500.0,0.00011639,2,"2025-01-13T18:11:11.431",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819986,1736791871441,-500.0,0.00011639,2,"2025-01-13T18:11:11.441",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819987,1736791871451,-522.06,0.00011639,2,"2025-01-13T18:11:11.451",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819988,1736791871460,-583.75,0.00011639,2,"2025-01-13T18:11:11.460",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819989,1736791871470,-500.0,0.00011639,2,"2025-01-13T18:11:11.470",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819990,1736791871480,-500.0,0.00011639,2,"2025-01-13T18:11:11.480",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819991,1736791871489,-500.0,0.00011639,2,"2025-01-13T18:11:11.489",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819992,1736791871498,-500.0,0.00011639,2,"2025-01-13T18:11:11.498",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819993,1736791871508,-500.0,0.00011639,2,"2025-01-13T18:11:11.508",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819994,1736791871518,-500.0,0.00011639,2,"2025-01-13T18:11:11.518",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819995,1736791871528,-500.0,0.00011639,2,"2025-01-13T18:11:11.528",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819996,1736791871537,-184.33356163,0.00011639,2,"2025-01-13T18:11:11.537",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819997,1736791871547,-500.0,0.00011639,2,"2025-01-13T18:11:11.547",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819998,1736791871557,-500.0,0.00011639,2,"2025-01-13T18:11:11.557",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348819999,1736791871567,-500.0,0.00011639,2,"2025-01-13T18:11:11.567",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820000,1736791871578,-500.0,0.00011639,2,"2025-01-13T18:11:11.578",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820001,1736791871589,-500.0,0.00011639,2,"2025-01-13T18:11:11.589",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820002,1736791871599,-500.0,0.00011639,2,"2025-01-13T18:11:11.599",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820003,1736791871609,-500.0,0.00011639,2,"2025-01-13T18:11:11.609",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820004,1736791871619,-500.0,0.00011639,2,"2025-01-13T18:11:11.619",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820005,1736791871629,-500.0,0.00011639,2,"2025-01-13T18:11:11.629",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820006,1736791871638,-500.0,0.0001164,2,"2025-01-13T18:11:11.638",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820007,1736791871648,-766.88,0.0001164,2,"2025-01-13T18:11:11.648",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820008,1736791871658,-606.04,0.0001164,2,"2025-01-13T18:11:11.658",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820009,1736791871667,-543.4,0.0001164,2,"2025-01-13T18:11:11.667",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820010,1736791871677,-526.56,0.0001164,2,"2025-01-13T18:11:11.677",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820011,1736791871687,-796.11,0.0001164,2,"2025-01-13T18:11:11.687",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820012,1736791871697,-3037.71,0.0001164,2,"2025-01-13T18:11:11.697",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820013,1736791871707,-2447.81,0.0001164,2,"2025-01-13T18:11:11.707",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820014,1736791871717,-500.0,0.0001164,2,"2025-01-13T18:11:11.717",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820015,1736791871727,-500.0,0.00011911,2,"2025-01-13T18:11:11.727",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820016,1736791871737,-500.0,0.00011912,2,"2025-01-13T18:11:11.737",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820017,1736791871747,-657.79,0.00011912,2,"2025-01-13T18:11:11.747",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820018,1736791871757,-657.79,0.00011912,2,"2025-01-13T18:11:11.757",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820019,1736791871767,-185.25,0.00011912,2,"2025-01-13T18:11:11.767",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820020,1736791871777,-500.0,0.00011912,2,"2025-01-13T18:11:11.777",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820021,1736791871787,-500.0,0.00011912,2,"2025-01-13T18:11:11.787",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820022,1736791871797,-500.0,0.00011912,2,"2025-01-13T18:11:11.797",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820023,1736791871807,-500.0,0.00011912,2,"2025-01-13T18:11:11.807",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820024,1736791871817,-500.0,0.00011912,2,"2025-01-13T18:11:11.817",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820025,1736791871829,-625.86,0.00011912,2,"2025-01-13T18:11:11.829",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820026,1736791871839,-500.0,0.00011912,2,"2025-01-13T18:11:11.839",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820027,1736791871850,-500.0,0.00011912,2,"2025-01-13T18:11:11.850",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820028,1736791871860,-500.0,0.00011912,2,"2025-01-13T18:11:11.860",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820029,1736791871871,-500.0,0.00011912,2,"2025-01-13T18:11:11.871",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820030,1736791871881,-500.0,0.00011912,2,"2025-01-13T18:11:11.881",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820031,1736791871893,-500.0,0.00011912,2,"2025-01-13T18:11:11.893",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820032,1736791871903,-500.0,0.00011912,2,"2025-01-13T18:11:11.903",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820033,1736791871913,-156.71267619,0.00011912,2,"2025-01-13T18:11:11.913",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820034,1736791871923,-776.25,0.00011912,2,"2025-01-13T18:11:11.923",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820035,1736791871932,-500.0,0.00011912,2,"2025-01-13T18:11:11.932",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820036,1736791871942,-500.0,0.00011912,2,"2025-01-13T18:11:11.942",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820037,1736791871952,-500.0,0.00011912,2,"2025-01-13T18:11:11.952",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820038,1736791871963,-500.0,0.00011912,2,"2025-01-13T18:11:11.963",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820039,1736791871973,-500.0,0.00011912,2,"2025-01-13T18:11:11.973",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820040,1736791871983,-500.0,0.00011912,2,"2025-01-13T18:11:11.983",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820041,1736791871994,-500.0,0.00011912,2,"2025-01-13T18:11:11.994",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820042,1736791872004,-500.0,0.00011912,2,"2025-01-13T18:11:12.004",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820043,1736791872015,-500.0,0.00011912,2,"2025-01-13T18:11:12.015",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820044,1736791872027,-1465.81,0.00011912,2,"2025-01-13T18:11:12.027",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820045,1736791872038,-1070.74,0.00011912,2,"2025-01-13T18:11:12.038",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820046,1736791872048,-500.0,0.00011912,2,"2025-01-13T18:11:12.048",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820047,1736791872058,-933.39,0.00011912,2,"2025-01-13T18:11:12.058",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820048,1736791872068,-500.0,0.00011912,2,"2025-01-13T18:11:12.068",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820049,1736791872078,-500.0,0.00011912,2,"2025-01-13T18:11:12.078",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820050,1736791872088,-500.0,0.00011912,2,"2025-01-13T18:11:12.088",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820051,1736791872101,-500.0,0.00011912,2,"2025-01-13T18:11:12.101",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820052,1736791872111,-345.36178692,0.00011912,2,"2025-01-13T18:11:12.111",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820053,1736791872121,-465.602281,0.00011912,2,"2025-01-13T18:11:12.121",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820054,1736791872131,-500.0,0.00011912,2,"2025-01-13T18:11:12.131",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820055,1736791872143,-500.0,0.00011912,2,"2025-01-13T18:11:12.143",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820056,1736791872153,-500.0,0.00011912,2,"2025-01-13T18:11:12.153",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820057,1736791872163,-500.0,0.00011912,2,"2025-01-13T18:11:12.163",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820058,1736791872172,-973.22,0.00011912,2,"2025-01-13T18:11:12.172",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820059,1736791872183,-500.0,0.00011912,2,"2025-01-13T18:11:12.183",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820060,1736791872192,-500.0,0.00011912,2,"2025-01-13T18:11:12.192",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820061,1736791872202,-500.0,0.00011912,2,"2025-01-13T18:11:12.202",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820062,1736791872212,-807.84654601,0.00011912,2,"2025-01-13T18:11:12.212",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820063,1736791872222,-497.491515,0.00011912,2,"2025-01-13T18:11:12.222",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820064,1736791872232,-500.0,0.00011912,2,"2025-01-13T18:11:12.232",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820065,1736791872242,-500.0,0.00011912,2,"2025-01-13T18:11:12.242",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820066,1736791872253,-500.0,0.00011912,2,"2025-01-13T18:11:12.253",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820067,1736791872263,-500.0,0.00011912,2,"2025-01-13T18:11:12.263",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820068,1736791872274,-500.0,0.00011912,2,"2025-01-13T18:11:12.274",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820069,1736791872284,-548.9,0.00011912,2,"2025-01-13T18:11:12.284",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820070,1736791872294,-500.0,0.00011912,2,"2025-01-13T18:11:12.294",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820071,1736791872304,-614.15,0.00011912,2,"2025-01-13T18:11:12.304",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820072,1736791872315,-733.55,0.00011912,2,"2025-01-13T18:11:12.315",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820073,1736791872325,-152.011297,0.00011912,2,"2025-01-13T18:11:12.325",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820074,1736791872335,-805.44,0.00011912,2,"2025-01-13T18:11:12.335",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820075,1736791872346,-530.11,0.00011912,2,"2025-01-13T18:11:12.346",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820076,1736791872355,-631.9305156,0.00011912,2,"2025-01-13T18:11:12.355",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820077,1736791872366,-582.18,0.00011912,2,"2025-01-13T18:11:12.366",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820078,1736791872376,-500.0,0.00011912,2,"2025-01-13T18:11:12.376",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820079,1736791872386,-803.75,0.00011912,2,"2025-01-13T18:11:12.386",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820080,1736791872398,-582.81,0.00011912,2,"2025-01-13T18:11:12.398",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820081,1736791872408,-1134.79,0.00011912,2,"2025-01-13T18:11:12.408",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820082,1736791872419,-521.94,0.00011912,2,"2025-01-13T18:11:12.419",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820083,1736791872429,-500.0,0.00011913,2,"2025-01-13T18:11:12.429",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820084,1736791872440,-2064.07,0.00011913,2,"2025-01-13T18:11:12.440",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820085,1736791872450,-500.0,0.00011913,2,"2025-01-13T18:11:12.450",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820086,1736791872461,-225.61,0.00011913,2,"2025-01-13T18:11:12.461",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820087,1736791872471,-500.0,0.00011913,2,"2025-01-13T18:11:12.471",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820088,1736791872480,-500.0,0.00011913,2,"2025-01-13T18:11:12.480",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820089,1736791872493,-500.0,0.00011913,2,"2025-01-13T18:11:12.493",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820090,1736791872503,-500.0,0.00011913,2,"2025-01-13T18:11:12.503",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820091,1736791872513,-189.32,0.00011913,2,"2025-01-13T18:11:12.513",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820092,1736791872523,-500.0,0.00011913,2,"2025-01-13T18:11:12.523",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820093,1736791872534,-500.0,0.00011913,2,"2025-01-13T18:11:12.534",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820094,1736791872544,-500.0,0.00011913,2,"2025-01-13T18:11:12.544",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820095,1736791872554,-673.62,0.00011913,2,"2025-01-13T18:11:12.554",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820096,1736791872564,-287.05,0.00011913,2,"2025-01-13T18:11:12.564",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820097,1736791872573,-500.0,0.00011913,2,"2025-01-13T18:11:12.573",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820098,1736791872583,-500.0,0.00011913,2,"2025-01-13T18:11:12.583",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820099,1736791872593,-500.0,0.00011913,2,"2025-01-13T18:11:12.593",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820100,1736791872603,-500.0,0.00011913,2,"2025-01-13T18:11:12.603",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820101,1736791872614,-500.0,0.00011913,2,"2025-01-13T18:11:12.614",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820102,1736791872624,-340.43828084,0.00011913,2,"2025-01-13T18:11:12.624",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820103,1736791872634,-797.59,0.00011913,2,"2025-01-13T18:11:12.634",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820104,1736791872646,-500.0,0.00011913,2,"2025-01-13T18:11:12.646",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820105,1736791872655,-500.0,0.00011913,2,"2025-01-13T18:11:12.655",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820106,1736791872666,-500.0,0.00011913,2,"2025-01-13T18:11:12.666",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820107,1736791872676,-620.5,0.00011913,2,"2025-01-13T18:11:12.676",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820108,1736791872687,-500.0,0.00011913,2,"2025-01-13T18:11:12.687",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820109,1736791872697,-500.0,0.00011913,2,"2025-01-13T18:11:12.697",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820110,1736791872707,-500.0,0.00011913,2,"2025-01-13T18:11:12.707",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820111,1736791872717,-444.0503596,0.00011913,2,"2025-01-13T18:11:12.717",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820112,1736791872728,-571.04,0.00011913,2,"2025-01-13T18:11:12.728",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820113,1736791872738,-500.0,0.00011913,2,"2025-01-13T18:11:12.738",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820114,1736791872748,-500.0,0.00011913,2,"2025-01-13T18:11:12.748",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820115,1736791872757,-500.0,0.00011913,2,"2025-01-13T18:11:12.757",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820116,1736791872767,-500.0,0.00011913,2,"2025-01-13T18:11:12.767",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820117,1736791872777,-500.0,0.00011913,2,"2025-01-13T18:11:12.777",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820118,1736791872787,-500.0,0.00011913,2,"2025-01-13T18:11:12.787",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820119,1736791872798,-500.0,0.00011913,2,"2025-01-13T18:11:12.798",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820120,1736791872808,-583.75,0.00011913,2,"2025-01-13T18:11:12.808",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820121,1736791872818,-500.0,0.00011913,2,"2025-01-13T18:11:12.818",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820122,1736791872827,-500.0,0.00011913,2,"2025-01-13T18:11:12.827",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820123,1736791872838,-500.0,0.00011913,2,"2025-01-13T18:11:12.838",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820124,1736791872848,-462.15209165,0.00011913,2,"2025-01-13T18:11:12.848",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820125,1736791873487,-500.0,9.993e-05,2,"2025-01-13T18:11:13.487",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820126,1736791873498,-500.0,9.994e-05,2,"2025-01-13T18:11:13.498",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820127,1736791873508,-484.3949857,9.995e-05,2,"2025-01-13T18:11:13.508",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820128,1736791995452,500.0,0.00022999,120,"2025-01-13T18:13:15.452",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820129,1736791997654,2000.0,0.00022999,120,"2025-01-13T18:13:17.654",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820130,1736791999914,500.0,0.00022999,120,"2025-01-13T18:13:19.914",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820131,1736792023994,200.0,0.00022999,120,"2025-01-13T18:13:43.994",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820135,1736792582017,516.97,8.219e-05,2,"2025-01-13T18:23:02.017",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820164,1736793032216,-23900.0,8.897e-05,2,"2025-01-13T18:30:32.216",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820165,1736793032227,-250.0,8.902e-05,2,"2025-01-13T18:30:32.227",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820166,1736793032236,-213.68,8.916e-05,2,"2025-01-13T18:30:32.236",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820167,1736793032246,-250.0,9.103e-05,2,"2025-01-13T18:30:32.246",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820168,1736793032255,-500.0,9.3e-05,3,"2025-01-13T18:30:32.255",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820169,1736793032265,-1000.0,9.4e-05,3,"2025-01-13T18:30:32.265",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820170,1736793032275,-250.0,9.489e-05,2,"2025-01-13T18:30:32.275",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820171,1736793032284,-1500.0,9.5e-05,3,"2025-01-13T18:30:32.284",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820172,1736793032294,-258.05,9.523e-05,2,"2025-01-13T18:30:32.294",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820173,1736793032304,-500.0,9.536e-05,2,"2025-01-13T18:30:32.304",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820174,1736793032314,-281.81,9.595e-05,2,"2025-01-13T18:30:32.314",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820175,1736793032323,-2100.0,9.6e-05,3,"2025-01-13T18:30:32.323",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820176,1736793032334,-2600.0,9.7e-05,3,"2025-01-13T18:30:32.334",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820177,1736793032348,-922.489821,9.794e-05,2,"2025-01-13T18:30:32.348",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820178,1736793032357,-220.3654,9.794e-05,2,"2025-01-13T18:30:32.357",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820179,1736793032368,-753.1706,9.794e-05,2,"2025-01-13T18:30:32.368",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820180,1736793032380,-500.0,9.8e-05,3,"2025-01-13T18:30:32.380",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820181,1736793032390,-9948.0,9.801e-05,2,"2025-01-13T18:30:32.390",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820182,1736793032400,-765.4,9.867e-05,2,"2025-01-13T18:30:32.400",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820183,1736793032409,-401.24,9.869e-05,2,"2025-01-13T18:30:32.409",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820184,1736793032427,-150.0,9.892e-05,2,"2025-01-13T18:30:32.427",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820185,1736793032437,-500.0,9.893e-05,2,"2025-01-13T18:30:32.437",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820186,1736793032448,-1831.43,9.893e-05,2,"2025-01-13T18:30:32.448",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820187,1736793032459,-1769.01,9.893e-05,2,"2025-01-13T18:30:32.459",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820188,1736793032469,-500.0,9.893e-05,2,"2025-01-13T18:30:32.469",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820189,1736793032480,-500.0,9.893e-05,2,"2025-01-13T18:30:32.480",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820190,1736793032491,-621.47,9.893e-05,2,"2025-01-13T18:30:32.491",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820191,1736793032502,-1516.15,9.893e-05,2,"2025-01-13T18:30:32.502",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820192,1736793032513,-500.0,9.893e-05,2,"2025-01-13T18:30:32.513",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820193,1736793032523,-500.0,9.893e-05,2,"2025-01-13T18:30:32.523",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820194,1736793032533,-500.0,9.893e-05,2,"2025-01-13T18:30:32.533",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820195,1736793032543,-500.0,9.893e-05,2,"2025-01-13T18:30:32.543",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820196,1736793032552,-500.0,9.893e-05,2,"2025-01-13T18:30:32.552",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820197,1736793032562,-500.0,9.893e-05,2,"2025-01-13T18:30:32.562",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820198,1736793032571,-500.0,9.893e-05,2,"2025-01-13T18:30:32.571",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820199,1736793032581,-932.78,9.893e-05,2,"2025-01-13T18:30:32.581",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820200,1736793032592,-500.0,9.893e-05,2,"2025-01-13T18:30:32.592",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820201,1736793032601,-500.0,9.893e-05,2,"2025-01-13T18:30:32.601",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820202,1736793032610,-500.0,9.893e-05,2,"2025-01-13T18:30:32.610",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820203,1736793032620,-500.0,9.893e-05,2,"2025-01-13T18:30:32.620",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820204,1736793032629,-500.0,9.893e-05,2,"2025-01-13T18:30:32.629",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820205,1736793032639,-500.0,9.893e-05,2,"2025-01-13T18:30:32.639",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820206,1736793032648,-500.0,9.893e-05,2,"2025-01-13T18:30:32.648",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820207,1736793032658,-500.0,9.893e-05,2,"2025-01-13T18:30:32.658",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820208,1736793032673,-500.0,9.893e-05,2,"2025-01-13T18:30:32.673",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820209,1736793032683,-500.0,9.893e-05,2,"2025-01-13T18:30:32.683",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820210,1736793032692,-500.0,9.893e-05,2,"2025-01-13T18:30:32.692",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820212,1736793032702,-227.7608,9.894e-05,2,"2025-01-13T18:30:32.702",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820213,1736793032711,-180.2331,9.894e-05,2,"2025-01-13T18:30:32.711",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820215,1736793032721,-19153.1068,9.894e-05,2,"2025-01-13T18:30:32.721",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820217,1736793032730,-413688.9067,9.894e-05,2,"2025-01-13T18:30:32.730",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820219,1736793032739,-9440.6052,9.894e-05,2,"2025-01-13T18:30:32.739",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820221,1736793032748,-1151.1228,9.896e-05,2,"2025-01-13T18:30:32.748",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820223,1736793032758,-41497.18703771,9.9e-05,2,"2025-01-13T18:30:32.758",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820225,1736793032767,-500.0,9.9e-05,3,"2025-01-13T18:30:32.767",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820227,1736793032776,-9759.0,9.973e-05,2,"2025-01-13T18:30:32.776",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820229,1736793032785,-96986.66644243,9.988e-05,2,"2025-01-13T18:30:32.785",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820231,1736793032794,-500.0,9.993e-05,2,"2025-01-13T18:30:32.794",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820233,1736793032803,-500.0,9.993e-05,2,"2025-01-13T18:30:32.803",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820235,1736793032812,-500.0,9.993e-05,2,"2025-01-13T18:30:32.812",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820237,1736793032822,-500.0,9.993e-05,2,"2025-01-13T18:30:32.822",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820239,1736793032831,-500.0,9.993e-05,2,"2025-01-13T18:30:32.831",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820241,1736793032839,-500.0,9.993e-05,2,"2025-01-13T18:30:32.839",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820242,1736793032848,-500.0,9.993e-05,2,"2025-01-13T18:30:32.848",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820244,1736793032858,-501.07355837,9.993e-05,2,"2025-01-13T18:30:32.858",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820246,1736793032867,-500.0,9.993e-05,2,"2025-01-13T18:30:32.867",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820247,1736793032876,-500.0,9.993e-05,2,"2025-01-13T18:30:32.876",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820248,1736793032885,-500.0,9.993e-05,2,"2025-01-13T18:30:32.885",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820249,1736793032894,-500.0,9.993e-05,2,"2025-01-13T18:30:32.894",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820250,1736793032904,-500.0,9.993e-05,2,"2025-01-13T18:30:32.904",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820251,1736793032915,-500.0,9.993e-05,2,"2025-01-13T18:30:32.915",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820253,1736793032924,-500.0,9.993e-05,2,"2025-01-13T18:30:32.924",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820255,1736793032934,-500.0,9.993e-05,2,"2025-01-13T18:30:32.934",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820257,1736793032943,-500.0,9.993e-05,2,"2025-01-13T18:30:32.943",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820258,1736793032952,-500.0,9.993e-05,2,"2025-01-13T18:30:32.952",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820259,1736793032962,-500.0,9.993e-05,2,"2025-01-13T18:30:32.962",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820260,1736793032972,-500.0,9.993e-05,2,"2025-01-13T18:30:32.972",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820262,1736793032981,-500.0,9.993e-05,2,"2025-01-13T18:30:32.981",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820264,1736793032990,-500.0,9.993e-05,2,"2025-01-13T18:30:32.990",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820266,1736793033000,-500.0,9.993e-05,2,"2025-01-13T18:30:33.000",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820268,1736793033010,-500.0,9.993e-05,2,"2025-01-13T18:30:33.010",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820270,1736793033020,-500.0,9.993e-05,2,"2025-01-13T18:30:33.020",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820272,1736793033029,-500.0,9.993e-05,2,"2025-01-13T18:30:33.029",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820274,1736793033039,-500.0,9.993e-05,2,"2025-01-13T18:30:33.039",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820276,1736793033048,-500.0,9.993e-05,2,"2025-01-13T18:30:33.048",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820278,1736793033058,-500.0,9.993e-05,2,"2025-01-13T18:30:33.058",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820280,1736793033068,-500.0,9.993e-05,2,"2025-01-13T18:30:33.068",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820282,1736793033077,-500.0,9.993e-05,2,"2025-01-13T18:30:33.077",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820284,1736793033087,-500.0,9.993e-05,2,"2025-01-13T18:30:33.087",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820286,1736793033096,-500.0,9.993e-05,2,"2025-01-13T18:30:33.096",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820288,1736793033106,-500.0,9.993e-05,2,"2025-01-13T18:30:33.106",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820289,1736793033115,-542.11,9.993e-05,2,"2025-01-13T18:30:33.115",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820290,1736793033125,-500.0,9.993e-05,2,"2025-01-13T18:30:33.125",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820291,1736793033134,-500.0,9.993e-05,2,"2025-01-13T18:30:33.134",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820292,1736793033144,-500.0,9.993e-05,2,"2025-01-13T18:30:33.144",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820293,1736793033153,-500.0,9.993e-05,2,"2025-01-13T18:30:33.153",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820294,1736793033166,-500.0,9.993e-05,2,"2025-01-13T18:30:33.166",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820295,1736793033177,-500.0,9.993e-05,2,"2025-01-13T18:30:33.177",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820296,1736793033187,-500.0,9.993e-05,2,"2025-01-13T18:30:33.187",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820297,1736793033198,-500.0,9.993e-05,2,"2025-01-13T18:30:33.198",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820298,1736793033208,-500.0,9.993e-05,2,"2025-01-13T18:30:33.208",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820299,1736793033218,-500.0,9.993e-05,2,"2025-01-13T18:30:33.218",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820300,1736793033228,-500.0,9.993e-05,2,"2025-01-13T18:30:33.228",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820301,1736793033237,-500.0,9.993e-05,2,"2025-01-13T18:30:33.237",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820302,1736793033247,-500.0,9.993e-05,2,"2025-01-13T18:30:33.247",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820303,1736793033257,-500.0,9.993e-05,2,"2025-01-13T18:30:33.257",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820304,1736793033266,-500.0,9.993e-05,2,"2025-01-13T18:30:33.266",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820305,1736793033276,-500.0,9.993e-05,2,"2025-01-13T18:30:33.276",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820306,1736793033286,-500.0,9.993e-05,2,"2025-01-13T18:30:33.286",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820307,1736793033296,-500.0,9.993e-05,2,"2025-01-13T18:30:33.296",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820308,1736793033306,-500.0,9.993e-05,2,"2025-01-13T18:30:33.306",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820309,1736793033315,-500.0,9.993e-05,2,"2025-01-13T18:30:33.315",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820310,1736793033325,-500.0,9.993e-05,2,"2025-01-13T18:30:33.325",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820311,1736793033335,-500.0,9.993e-05,2,"2025-01-13T18:30:33.335",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820312,1736793033350,-500.0,9.993e-05,2,"2025-01-13T18:30:33.350",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820313,1736793033360,-500.0,9.993e-05,2,"2025-01-13T18:30:33.360",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820314,1736793033373,-500.0,9.993e-05,2,"2025-01-13T18:30:33.373",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820315,1736793033384,-500.0,9.993e-05,2,"2025-01-13T18:30:33.384",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820316,1736793033394,-500.0,9.993e-05,2,"2025-01-13T18:30:33.394",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820317,1736793033404,-500.0,9.993e-05,2,"2025-01-13T18:30:33.404",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820318,1736793033420,-500.0,9.993e-05,2,"2025-01-13T18:30:33.420",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820319,1736793033430,-500.0,9.993e-05,2,"2025-01-13T18:30:33.430",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820320,1736793033441,-500.0,9.993e-05,2,"2025-01-13T18:30:33.441",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820321,1736793033451,-500.0,9.993e-05,2,"2025-01-13T18:30:33.451",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820322,1736793033460,-500.0,9.993e-05,2,"2025-01-13T18:30:33.460",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820323,1736793033471,-500.0,9.993e-05,2,"2025-01-13T18:30:33.471",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820324,1736793033480,-500.0,9.993e-05,2,"2025-01-13T18:30:33.480",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820325,1736793033490,-500.0,9.993e-05,2,"2025-01-13T18:30:33.490",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820326,1736793033500,-500.0,9.993e-05,2,"2025-01-13T18:30:33.500",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820327,1736793033510,-500.0,9.993e-05,2,"2025-01-13T18:30:33.510",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820328,1736793033520,-500.0,9.993e-05,2,"2025-01-13T18:30:33.520",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820329,1736793033530,-500.0,9.993e-05,2,"2025-01-13T18:30:33.530",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820330,1736793033540,-500.0,9.993e-05,2,"2025-01-13T18:30:33.540",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820331,1736793033549,-500.0,9.993e-05,2,"2025-01-13T18:30:33.549",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820332,1736793033559,-500.0,9.993e-05,2,"2025-01-13T18:30:33.559",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820333,1736793033569,-852.03,9.993e-05,2,"2025-01-13T18:30:33.569",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820334,1736793033578,-500.0,9.993e-05,2,"2025-01-13T18:30:33.578",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820335,1736793033588,-195.49704332,9.994e-05,2,"2025-01-13T18:30:33.588",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820336,1736793033597,-503.08801832,9.994e-05,2,"2025-01-13T18:30:33.597",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820337,1736793033606,-500.0,9.994e-05,2,"2025-01-13T18:30:33.606",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820338,1736793033615,-500.0,9.994e-05,2,"2025-01-13T18:30:33.615",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820339,1736793033625,-642.7739409,9.994e-05,2,"2025-01-13T18:30:33.625",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820340,1736793033634,-500.0,9.994e-05,2,"2025-01-13T18:30:33.634",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820341,1736793033644,-500.18474801,9.994e-05,2,"2025-01-13T18:30:33.644",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820342,1736793033653,-500.37763053,9.994e-05,2,"2025-01-13T18:30:33.653",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820343,1736793033668,-268.32157704,9.994e-05,2,"2025-01-13T18:30:33.668",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820344,1736793033677,-501.64746135,9.994e-05,2,"2025-01-13T18:30:33.677",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820345,1736793033687,-500.48308501,9.994e-05,2,"2025-01-13T18:30:33.687",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820346,1736793033697,-502.41368314,9.994e-05,2,"2025-01-13T18:30:33.697",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820347,1736793033706,-160.55694201,9.994e-05,2,"2025-01-13T18:30:33.706",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820348,1736793033716,-500.0,9.994e-05,2,"2025-01-13T18:30:33.716",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820349,1736793033726,-500.99990989,9.994e-05,2,"2025-01-13T18:30:33.726",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820350,1736793033736,-500.57460819,9.994e-05,2,"2025-01-13T18:30:33.736",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820351,1736793033746,-502.23657365,9.994e-05,2,"2025-01-13T18:30:33.746",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820352,1736793033756,-501.30616063,9.994e-05,2,"2025-01-13T18:30:33.756",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820353,1736793033765,-500.90053633,9.994e-05,2,"2025-01-13T18:30:33.765",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820354,1736793033774,-500.47326493,9.994e-05,2,"2025-01-13T18:30:33.774",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820355,1736793033784,-501.95728721,9.994e-05,2,"2025-01-13T18:30:33.784",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820356,1736793033793,-501.56075317,9.994e-05,2,"2025-01-13T18:30:33.793",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820357,1736793033802,-500.0,9.994e-05,2,"2025-01-13T18:30:33.802",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820358,1736793033812,-500.0,9.994e-05,2,"2025-01-13T18:30:33.812",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820359,1736793033821,-501.76178357,9.994e-05,2,"2025-01-13T18:30:33.821",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820360,1736793033831,-501.8942469,9.994e-05,2,"2025-01-13T18:30:33.831",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820361,1736793033840,-502.94301911,9.994e-05,2,"2025-01-13T18:30:33.840",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820362,1736793033849,-502.2697918,9.994e-05,2,"2025-01-13T18:30:33.849",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820363,1736793033859,-500.83039609,9.994e-05,2,"2025-01-13T18:30:33.859",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820364,1736793033868,-504.66630564,9.994e-05,2,"2025-01-13T18:30:33.868",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820365,1736793033878,-500.0,9.994e-05,2,"2025-01-13T18:30:33.878",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820366,1736793033887,-500.0,9.994e-05,2,"2025-01-13T18:30:33.887",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820367,1736793033901,-500.0,9.994e-05,2,"2025-01-13T18:30:33.901",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820368,1736793033916,-500.0,9.994e-05,2,"2025-01-13T18:30:33.916",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820369,1736793033928,-500.0,9.994e-05,2,"2025-01-13T18:30:33.928",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820370,1736793033941,-500.0,9.994e-05,2,"2025-01-13T18:30:33.941",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820371,1736793033953,-500.0,9.994e-05,2,"2025-01-13T18:30:33.953",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820372,1736793033963,-500.0,9.994e-05,2,"2025-01-13T18:30:33.963",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820373,1736793033974,-500.0,9.994e-05,2,"2025-01-13T18:30:33.974",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820374,1736793033986,-500.0,9.994e-05,2,"2025-01-13T18:30:33.986",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820375,1736793033999,-500.0,9.994e-05,2,"2025-01-13T18:30:33.999",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820376,1736793034011,-500.0,9.994e-05,2,"2025-01-13T18:30:34.011",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820377,1736793034023,-500.0,9.994e-05,2,"2025-01-13T18:30:34.023",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820378,1736793034035,-500.0,9.994e-05,2,"2025-01-13T18:30:34.035",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820379,1736793034047,-500.0,9.994e-05,2,"2025-01-13T18:30:34.047",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820380,1736793034060,-500.0,9.994e-05,2,"2025-01-13T18:30:34.060",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820381,1736793034072,-500.0,9.994e-05,2,"2025-01-13T18:30:34.072",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820382,1736793034084,-500.0,9.994e-05,2,"2025-01-13T18:30:34.084",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820383,1736793034096,-500.0,9.994e-05,2,"2025-01-13T18:30:34.096",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820384,1736793034107,-500.0,9.994e-05,2,"2025-01-13T18:30:34.107",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820385,1736793034119,-500.0,9.994e-05,2,"2025-01-13T18:30:34.119",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820386,1736793034130,-500.0,9.994e-05,2,"2025-01-13T18:30:34.130",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820387,1736793034140,-500.0,9.994e-05,2,"2025-01-13T18:30:34.140",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820388,1736793034150,-500.0,9.994e-05,2,"2025-01-13T18:30:34.150",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820389,1736793034165,-500.0,9.994e-05,2,"2025-01-13T18:30:34.165",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820390,1736793034177,-500.0,9.994e-05,2,"2025-01-13T18:30:34.177",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820391,1736793034189,-500.0,9.994e-05,2,"2025-01-13T18:30:34.189",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820392,1736793034202,-500.0,9.994e-05,2,"2025-01-13T18:30:34.202",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820393,1736793034215,-500.0,9.994e-05,2,"2025-01-13T18:30:34.215",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820394,1736793034227,-500.0,9.994e-05,2,"2025-01-13T18:30:34.227",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820395,1736793034240,-500.0,9.994e-05,2,"2025-01-13T18:30:34.240",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820396,1736793034252,-500.0,9.994e-05,2,"2025-01-13T18:30:34.252",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820397,1736793034265,-500.0,9.994e-05,2,"2025-01-13T18:30:34.265",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820398,1736793034277,-500.0,9.994e-05,2,"2025-01-13T18:30:34.277",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820399,1736793034290,-500.0,9.994e-05,2,"2025-01-13T18:30:34.290",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820400,1736793034303,-500.0,9.994e-05,2,"2025-01-13T18:30:34.303",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820401,1736793034314,-500.0,9.994e-05,2,"2025-01-13T18:30:34.314",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820402,1736793034327,-1392.49,9.994e-05,2,"2025-01-13T18:30:34.327",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820403,1736793034344,-600.98,9.994e-05,2,"2025-01-13T18:30:34.344",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820404,1736793034356,-1179.21,9.994e-05,2,"2025-01-13T18:30:34.356",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820405,1736793034369,-500.0,9.994e-05,2,"2025-01-13T18:30:34.369",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820406,1736793034382,-581.98,9.994e-05,2,"2025-01-13T18:30:34.382",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820407,1736793034394,-500.0,9.994e-05,2,"2025-01-13T18:30:34.394",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820408,1736793034406,-500.0,9.994e-05,2,"2025-01-13T18:30:34.406",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820409,1736793034424,-500.0,9.994e-05,2,"2025-01-13T18:30:34.424",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820410,1736793034434,-500.0,9.994e-05,2,"2025-01-13T18:30:34.434",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820411,1736793034447,-500.0,9.994e-05,2,"2025-01-13T18:30:34.447",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820412,1736793034460,-742.65,9.994e-05,2,"2025-01-13T18:30:34.460",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820413,1736793034471,-500.0,9.994e-05,2,"2025-01-13T18:30:34.471",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820414,1736793034484,-500.0,9.994e-05,2,"2025-01-13T18:30:34.484",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820415,1736793034495,-696.03,9.995e-05,2,"2025-01-13T18:30:34.495",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820416,1736793034506,-614.23,9.995e-05,2,"2025-01-13T18:30:34.506",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820417,1736793034517,-617.37,9.995e-05,2,"2025-01-13T18:30:34.517",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820418,1736793034529,-634.27,9.995e-05,2,"2025-01-13T18:30:34.529",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820419,1736793034538,-2686.41,9.995e-05,2,"2025-01-13T18:30:34.538",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820420,1736793034548,-2549.8,9.995e-05,2,"2025-01-13T18:30:34.548",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820421,1736793034559,-500.0,9.995e-05,2,"2025-01-13T18:30:34.559",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820422,1736793034569,-500.0,9.995e-05,2,"2025-01-13T18:30:34.569",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820423,1736793034581,-607.1,9.995e-05,2,"2025-01-13T18:30:34.581",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820424,1736793034594,-500.0,9.995e-05,2,"2025-01-13T18:30:34.594",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820425,1736793034608,-500.0,9.995e-05,2,"2025-01-13T18:30:34.608",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820426,1736793034619,-500.0,9.995e-05,2,"2025-01-13T18:30:34.619",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820427,1736793034629,-538.54,9.995e-05,2,"2025-01-13T18:30:34.629",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820428,1736793034639,-500.0,9.995e-05,2,"2025-01-13T18:30:34.639",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820429,1736793034650,-827.79,9.995e-05,2,"2025-01-13T18:30:34.650",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820430,1736793034660,-818.12,9.995e-05,2,"2025-01-13T18:30:34.660",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820431,1736793034674,-500.0,9.995e-05,2,"2025-01-13T18:30:34.674",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820432,1736793034685,-200.0,9.997e-05,2,"2025-01-13T18:30:34.685",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820433,1736793034696,-7156.4203425,9.998e-05,2,"2025-01-13T18:30:34.696",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820434,1736793034709,-500.0,9.999e-05,2,"2025-01-13T18:30:34.709",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820435,1736793034720,-1112875.82123052,0.0001,2,"2025-01-13T18:30:34.720",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820436,1736793034743,-1504.30260002,0.0001,2,"2025-01-13T18:30:34.743",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820437,1736793034770,-500.0,9.893e-05,2,"2025-01-13T18:30:34.770",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820438,1736793034784,-305083.20880495,0.0001,2,"2025-01-13T18:30:34.784",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820439,1736793034799,-795.77540059,0.0001,2,"2025-01-13T18:30:34.799",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820440,1736793034812,-600.00000001,0.0001,2,"2025-01-13T18:30:34.812",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820468,1736793038738,-500.0,9.893e-05,2,"2025-01-13T18:30:38.738",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820470,1736793038747,-500.0,9.893e-05,2,"2025-01-13T18:30:38.747",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820472,1736793038757,-500.0,9.893e-05,2,"2025-01-13T18:30:38.757",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820474,1736793038766,-500.0,9.893e-05,2,"2025-01-13T18:30:38.766",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820476,1736793038776,-1216.05,9.893e-05,2,"2025-01-13T18:30:38.776",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820478,1736793038786,-500.0,9.893e-05,2,"2025-01-13T18:30:38.786",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820480,1736793038795,-781.94,9.993e-05,2,"2025-01-13T18:30:38.795",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820482,1736793038804,-500.0,9.994e-05,2,"2025-01-13T18:30:38.804",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820484,1736793038814,-1036.64,9.994e-05,2,"2025-01-13T18:30:38.814",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820486,1736793038823,-7403161.41646673,0.0001,2,"2025-01-13T18:30:38.823",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820489,1736793038842,-34582.3257297,0.0001,2,"2025-01-13T18:30:38.842",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820491,1736793038853,-11324.83347246,0.0001,2,"2025-01-13T18:30:38.853",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820493,1736793038864,-2975.32667893,0.0001,2,"2025-01-13T18:30:38.864",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820495,1736793038875,-1470.50782255,0.0001,2,"2025-01-13T18:30:38.875",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820498,1736793038886,-443.80544299,0.0001,2,"2025-01-13T18:30:38.886",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820500,1736793038901,-1626.070749,0.0001,2,"2025-01-13T18:30:38.901",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820502,1736793038912,-426.4225,0.0001,2,"2025-01-13T18:30:38.912",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820633,1736793040289,-500.0,9.893e-05,2,"2025-01-13T18:30:40.289",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820635,1736793040299,-500.0,9.893e-05,2,"2025-01-13T18:30:40.299",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820637,1736793040309,-500.0,9.994e-05,2,"2025-01-13T18:30:40.309",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820639,1736793040318,-2955958.51391515,0.0001,2,"2025-01-13T18:30:40.318",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820641,1736793040328,-1687.37422237,0.0001,2,"2025-01-13T18:30:40.328",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820643,1736793040338,-3903.50463219,0.0001,2,"2025-01-13T18:30:40.338",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820645,1736793040351,-4509.63447067,0.0001,2,"2025-01-13T18:30:40.351",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820647,1736793040361,-500.0,0.0001,3,"2025-01-13T18:30:40.361",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820649,1736793040370,-52409.66774874,0.0001,2,"2025-01-13T18:30:40.370",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820651,1736793040380,-22678.31523173,0.0001,2,"2025-01-13T18:30:40.380",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820653,1736793040390,-896980.33964986,0.0001,2,"2025-01-13T18:30:40.390",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820656,1736793040415,-1836.486,0.0001,2,"2025-01-13T18:30:40.415",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820658,1736793040427,-91450.28854496,0.0001,2,"2025-01-13T18:30:40.427",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820952,1736793043286,-500.0,9.893e-05,2,"2025-01-13T18:30:43.286",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820954,1736793043296,-716.78,9.993e-05,2,"2025-01-13T18:30:43.296",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820956,1736793043305,-431.57,0.0001,2,"2025-01-13T18:30:43.305",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820959,1736793043316,-900.0,0.0001,2,"2025-01-13T18:30:43.316",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820961,1736793043329,-262.61428976,0.0001,2,"2025-01-13T18:30:43.329",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820963,1736793043343,-922.12,0.0001,2,"2025-01-13T18:30:43.343",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820967,1736793043374,-11585.49986,0.0001,2,"2025-01-13T18:30:43.374",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348820969,1736793043387,-707.3898016,0.0001,2,"2025-01-13T18:30:43.387",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821000,1736793043675,-188805.64220867,0.0001,2,"2025-01-13T18:30:43.675",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821250,1736793046158,-500.0,9.893e-05,2,"2025-01-13T18:30:46.158",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821252,1736793046167,-500.0,9.893e-05,2,"2025-01-13T18:30:46.167",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821254,1736793046176,-2805.83049162,0.0001,2,"2025-01-13T18:30:46.176",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821257,1736793046194,-611.84743072,0.0001,2,"2025-01-13T18:30:46.194",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821267,1736793046277,-6769.25669112,0.0001,2,"2025-01-13T18:30:46.277",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821269,1736793046288,-126111.38458703,0.0001,2,"2025-01-13T18:30:46.288",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821272,1736793046309,-314.81897694,0.0001,2,"2025-01-13T18:30:46.309",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821274,1736793046319,-454.32263456,0.0001,2,"2025-01-13T18:30:46.319",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821277,1736793046334,-655262.66908223,0.0001,2,"2025-01-13T18:30:46.334",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821279,1736793046344,-214.12459091,0.0001,2,"2025-01-13T18:30:46.344",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821281,1736793046356,-2615.48817089,0.0001,2,"2025-01-13T18:30:46.356",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821283,1736793046365,-813.10222839,0.0001,2,"2025-01-13T18:30:46.365",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821285,1736793046375,-185.73316756,0.0001,2,"2025-01-13T18:30:46.375",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821286,1736793046386,-300.09438922,0.0001,2,"2025-01-13T18:30:46.386",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821288,1736793046395,-7805.7806281,0.00010071,4,"2025-01-13T18:30:46.395",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821290,1736793046404,-248.54086661,0.000101,2,"2025-01-13T18:30:46.404",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821292,1736793046413,-500.0,0.00010167,2,"2025-01-13T18:30:46.413",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821295,1736793046426,-1831.43,0.00010167,2,"2025-01-13T18:30:46.426",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821296,1736793046435,-1769.01,0.00010167,2,"2025-01-13T18:30:46.435",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821298,1736793046446,-500.0,0.00010167,2,"2025-01-13T18:30:46.446",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821300,1736793046455,-500.0,0.00010167,2,"2025-01-13T18:30:46.455",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821302,1736793046464,-621.47,0.00010167,2,"2025-01-13T18:30:46.464",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821304,1736793046474,-1516.15,0.00010167,2,"2025-01-13T18:30:46.474",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821306,1736793046483,-500.0,0.00010167,2,"2025-01-13T18:30:46.483",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821308,1736793046492,-500.0,0.00010167,2,"2025-01-13T18:30:46.492",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821310,1736793046502,-500.0,0.00010167,2,"2025-01-13T18:30:46.502",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821312,1736793046511,-500.0,0.00010167,2,"2025-01-13T18:30:46.511",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821314,1736793046520,-500.0,0.00010167,2,"2025-01-13T18:30:46.520",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821316,1736793046529,-932.78,0.00010167,2,"2025-01-13T18:30:46.529",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821318,1736793046538,-500.0,0.00010167,2,"2025-01-13T18:30:46.538",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821320,1736793046547,-500.0,0.00010167,2,"2025-01-13T18:30:46.547",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821322,1736793046556,-500.0,0.00010167,2,"2025-01-13T18:30:46.556",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821324,1736793046565,-500.0,0.00010167,2,"2025-01-13T18:30:46.565",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821326,1736793046574,-359.05911916,0.00010167,2,"2025-01-13T18:30:46.574",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821328,1736793046583,-500.0,0.00010167,2,"2025-01-13T18:30:46.583",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821330,1736793046592,-500.0,0.00010167,2,"2025-01-13T18:30:46.592",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821332,1736793046601,-456.88853114,0.00010167,2,"2025-01-13T18:30:46.601",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821334,1736793046610,-500.0,0.00010167,2,"2025-01-13T18:30:46.610",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821336,1736793046619,-500.0,0.00010167,2,"2025-01-13T18:30:46.619",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821338,1736793046628,-500.0,0.00010167,2,"2025-01-13T18:30:46.628",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821340,1736793046637,-500.0,0.00010167,2,"2025-01-13T18:30:46.637",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821342,1736793046646,-500.0,0.00010167,2,"2025-01-13T18:30:46.646",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821344,1736793046655,-488.88,0.00010167,2,"2025-01-13T18:30:46.655",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821346,1736793046664,-500.0,0.00010167,2,"2025-01-13T18:30:46.664",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821348,1736793046673,-1216.05,0.00010167,2,"2025-01-13T18:30:46.673",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821350,1736793046695,-500.0,0.00010167,2,"2025-01-13T18:30:46.695",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821352,1736793046704,-500.0,0.00010167,2,"2025-01-13T18:30:46.704",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821354,1736793046713,-500.0,0.00010167,2,"2025-01-13T18:30:46.713",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821356,1736793046723,-500.0,0.00010167,2,"2025-01-13T18:30:46.723",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821358,1736793046734,-500.0,0.00010167,2,"2025-01-13T18:30:46.734",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821360,1736793046743,-500.0,0.00010168,2,"2025-01-13T18:30:46.743",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821362,1736793046752,-500.0,0.00010168,2,"2025-01-13T18:30:46.752",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821364,1736793046761,-500.0,0.00010168,2,"2025-01-13T18:30:46.761",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821366,1736793046771,-755.85,0.00010168,2,"2025-01-13T18:30:46.771",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821368,1736793046781,-500.0,0.00010168,2,"2025-01-13T18:30:46.781",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821370,1736793046790,-500.0,0.00010168,2,"2025-01-13T18:30:46.790",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821372,1736793046799,-500.0,0.00010168,2,"2025-01-13T18:30:46.799",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821374,1736793046808,-764.72,0.00010168,2,"2025-01-13T18:30:46.808",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821376,1736793046818,-1118.84,0.00010168,2,"2025-01-13T18:30:46.818",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821378,1736793046827,-636.42,0.00010168,2,"2025-01-13T18:30:46.827",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821380,1736793046836,-500.0,0.00010168,2,"2025-01-13T18:30:46.836",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821382,1736793046845,-514.914124,0.00010168,2,"2025-01-13T18:30:46.845",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821384,1736793046854,-159.948613,0.00010168,2,"2025-01-13T18:30:46.854",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821386,1736793046863,-159.894281,0.00010168,2,"2025-01-13T18:30:46.863",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821388,1736793046872,-645.05,0.00010168,2,"2025-01-13T18:30:46.872",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821390,1736793046881,-484.72653,0.00010168,2,"2025-01-13T18:30:46.881",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821392,1736793046891,-500.0,0.00010168,2,"2025-01-13T18:30:46.891",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821393,1736793046900,-500.0,0.00010168,2,"2025-01-13T18:30:46.900",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821396,1736793046909,-151.44234,0.00010168,2,"2025-01-13T18:30:46.909",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821397,1736793046918,-500.0,0.00010168,2,"2025-01-13T18:30:46.918",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821420,1736793047122,-1463.98,0.00010168,2,"2025-01-13T18:30:47.122",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821422,1736793047133,-154.122478,0.00010168,2,"2025-01-13T18:30:47.133",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821424,1736793047142,-18223.3758,0.00010169,2,"2025-01-13T18:30:47.142",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821426,1736793047152,-657.49,0.00010266,2,"2025-01-13T18:30:47.152",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821428,1736793047162,-1002.85,0.00010266,2,"2025-01-13T18:30:47.162",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821430,1736793047171,-3101.75,0.00010266,2,"2025-01-13T18:30:47.171",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821432,1736793047194,-500.0,0.00010266,2,"2025-01-13T18:30:47.194",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821434,1736793047203,-500.0,0.00010266,2,"2025-01-13T18:30:47.203",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821436,1736793047212,-500.0,0.00010266,2,"2025-01-13T18:30:47.212",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821438,1736793047221,-500.0,0.00010266,2,"2025-01-13T18:30:47.221",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821440,1736793047230,-500.0,0.00010266,2,"2025-01-13T18:30:47.230",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821442,1736793047240,-1672.76,0.00010266,2,"2025-01-13T18:30:47.240",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821444,1736793047250,-502.52,0.00010266,2,"2025-01-13T18:30:47.250",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821446,1736793047259,-500.0,0.00010266,2,"2025-01-13T18:30:47.259",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821448,1736793047268,-689.27,0.00010266,2,"2025-01-13T18:30:47.268",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821450,1736793047278,-500.0,0.00010266,2,"2025-01-13T18:30:47.278",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821452,1736793047287,-500.0,0.00010267,2,"2025-01-13T18:30:47.287",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821454,1736793047296,-402.47,0.00010267,2,"2025-01-13T18:30:47.296",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821456,1736793047305,-500.0,0.00010267,2,"2025-01-13T18:30:47.305",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821458,1736793047317,-500.0,0.00010267,2,"2025-01-13T18:30:47.317",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821460,1736793047329,-500.0,0.00010267,2,"2025-01-13T18:30:47.329",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821461,1736793047340,-500.0,0.00010267,2,"2025-01-13T18:30:47.340",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821463,1736793047350,-500.0,0.00010267,2,"2025-01-13T18:30:47.350",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821465,1736793047359,-500.0,0.00010267,2,"2025-01-13T18:30:47.359",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821467,1736793047368,-500.0,0.00010267,2,"2025-01-13T18:30:47.368",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821469,1736793047378,-500.0,0.00010267,2,"2025-01-13T18:30:47.378",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821471,1736793047389,-500.0,0.00010267,2,"2025-01-13T18:30:47.389",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821473,1736793047399,-500.0,0.00010267,2,"2025-01-13T18:30:47.399",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821475,1736793047409,-500.0,0.00010267,2,"2025-01-13T18:30:47.409",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821477,1736793047419,-500.0,0.00010267,2,"2025-01-13T18:30:47.419",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821479,1736793047428,-500.0,0.00010267,2,"2025-01-13T18:30:47.428",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821481,1736793047437,-500.0,0.00010267,2,"2025-01-13T18:30:47.437",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821483,1736793047447,-500.0,0.00010267,2,"2025-01-13T18:30:47.447",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821485,1736793047458,-501.09327668,0.00010267,2,"2025-01-13T18:30:47.458",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821487,1736793047467,-500.0,0.00010267,2,"2025-01-13T18:30:47.467",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821489,1736793047478,-500.0,0.00010267,2,"2025-01-13T18:30:47.478",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821491,1736793047487,-500.0,0.00010267,2,"2025-01-13T18:30:47.487",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821494,1736793047497,-500.0,0.00010267,2,"2025-01-13T18:30:47.497",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821496,1736793047506,-500.0,0.00010267,2,"2025-01-13T18:30:47.506",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821498,1736793047516,-500.0,0.00010267,2,"2025-01-13T18:30:47.516",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821500,1736793047526,-500.0,0.00010267,2,"2025-01-13T18:30:47.526",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821502,1736793047535,-500.0,0.00010267,2,"2025-01-13T18:30:47.535",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821504,1736793047544,-500.0,0.00010267,2,"2025-01-13T18:30:47.544",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821506,1736793047553,-500.77021444,0.00010267,2,"2025-01-13T18:30:47.553",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821508,1736793047562,-500.0,0.00010267,2,"2025-01-13T18:30:47.562",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821510,1736793047571,-500.0,0.00010267,2,"2025-01-13T18:30:47.571",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821512,1736793047581,-500.0,0.00010267,2,"2025-01-13T18:30:47.581",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821514,1736793047591,-500.0,0.00010267,2,"2025-01-13T18:30:47.591",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821516,1736793047600,-500.0,0.00010267,2,"2025-01-13T18:30:47.600",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821518,1736793047609,-500.0,0.00010267,2,"2025-01-13T18:30:47.609",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821520,1736793047619,-500.0,0.00010267,2,"2025-01-13T18:30:47.619",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821522,1736793047628,-500.0,0.00010267,2,"2025-01-13T18:30:47.628",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821524,1736793047638,-500.0,0.00010267,2,"2025-01-13T18:30:47.638",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821526,1736793047647,-500.0,0.00010267,2,"2025-01-13T18:30:47.647",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821528,1736793047656,-500.0,0.00010267,2,"2025-01-13T18:30:47.656",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821530,1736793047665,-500.0,0.00010267,2,"2025-01-13T18:30:47.665",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821532,1736793047675,-169.85559469,0.00010267,2,"2025-01-13T18:30:47.675",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821533,1736793047703,-500.0,0.00010267,2,"2025-01-13T18:30:47.703",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821536,1736793047713,-500.0,0.00010267,2,"2025-01-13T18:30:47.713",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821538,1736793047722,-500.0,0.00010267,2,"2025-01-13T18:30:47.722",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821540,1736793047731,-500.0,0.00010267,2,"2025-01-13T18:30:47.731",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821541,1736793047740,-500.0,0.00010267,2,"2025-01-13T18:30:47.740",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821544,1736793047750,-500.0,0.00010267,2,"2025-01-13T18:30:47.750",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821546,1736793047759,-500.0,0.00010267,2,"2025-01-13T18:30:47.759",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821548,1736793047768,-500.0,0.00010267,2,"2025-01-13T18:30:47.768",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821550,1736793047778,-500.0,0.00010267,2,"2025-01-13T18:30:47.778",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821552,1736793047788,-500.0,0.00010267,2,"2025-01-13T18:30:47.788",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821554,1736793047797,-500.0,0.00010267,2,"2025-01-13T18:30:47.797",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821556,1736793047807,-500.0,0.00010267,2,"2025-01-13T18:30:47.807",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821558,1736793047817,-500.0,0.00010267,2,"2025-01-13T18:30:47.817",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821559,1736793047827,-500.0,0.00010267,2,"2025-01-13T18:30:47.827",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821560,1736793047836,-500.0,0.00010267,2,"2025-01-13T18:30:47.836",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821561,1736793047846,-500.0,0.00010267,2,"2025-01-13T18:30:47.846",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821562,1736793047856,-500.0,0.00010267,2,"2025-01-13T18:30:47.856",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821563,1736793047865,-500.0,0.00010267,2,"2025-01-13T18:30:47.865",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821564,1736793047875,-500.0,0.00010267,2,"2025-01-13T18:30:47.875",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821565,1736793047886,-500.0,0.00010267,2,"2025-01-13T18:30:47.886",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821566,1736793047895,-500.0,0.00010267,2,"2025-01-13T18:30:47.895",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821567,1736793047905,-500.0,0.00010267,2,"2025-01-13T18:30:47.905",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821568,1736793047915,-500.0,0.00010267,2,"2025-01-13T18:30:47.915",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821569,1736793047924,-500.0,0.00010267,2,"2025-01-13T18:30:47.924",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821571,1736793047934,-500.0,0.00010267,2,"2025-01-13T18:30:47.934",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821573,1736793047944,-500.0,0.00010267,2,"2025-01-13T18:30:47.944",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821575,1736793047953,-500.0,0.00010267,2,"2025-01-13T18:30:47.953",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821577,1736793047964,-500.0,0.00010267,2,"2025-01-13T18:30:47.964",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821579,1736793047974,-500.0,0.00010267,2,"2025-01-13T18:30:47.974",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821581,1736793047986,-500.0,0.00010267,2,"2025-01-13T18:30:47.986",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821582,1736793047996,-500.0,0.00010267,2,"2025-01-13T18:30:47.996",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821584,1736793048005,-500.0,0.00010267,2,"2025-01-13T18:30:48.005",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821586,1736793048015,-500.0,0.00010267,2,"2025-01-13T18:30:48.015",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821588,1736793048025,-500.0,0.00010267,2,"2025-01-13T18:30:48.025",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821591,1736793048038,-500.0,0.00010267,2,"2025-01-13T18:30:48.038",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821593,1736793048048,-500.0,0.00010267,2,"2025-01-13T18:30:48.048",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821595,1736793048058,-500.0,0.00010267,2,"2025-01-13T18:30:48.058",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821596,1736793048069,-500.0,0.00010267,2,"2025-01-13T18:30:48.069",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821598,1736793048078,-500.0,0.00010267,2,"2025-01-13T18:30:48.078",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821600,1736793048088,-500.0,0.00010267,2,"2025-01-13T18:30:48.088",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821602,1736793048098,-500.0,0.00010267,2,"2025-01-13T18:30:48.098",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821604,1736793048107,-500.0,0.00010267,2,"2025-01-13T18:30:48.107",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821606,1736793048116,-500.0,0.00010267,2,"2025-01-13T18:30:48.116",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821608,1736793048126,-500.0,0.00010267,2,"2025-01-13T18:30:48.126",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821610,1736793048135,-500.0,0.00010267,2,"2025-01-13T18:30:48.135",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821612,1736793048144,-500.0,0.00010267,2,"2025-01-13T18:30:48.144",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821614,1736793048154,-500.0,0.00010267,2,"2025-01-13T18:30:48.154",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821616,1736793048163,-500.0,0.00010267,2,"2025-01-13T18:30:48.163",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821618,1736793048173,-500.0,0.00010267,2,"2025-01-13T18:30:48.173",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821620,1736793048201,-500.0,0.00010267,2,"2025-01-13T18:30:48.201",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821622,1736793048210,-160.18952003,0.00010267,2,"2025-01-13T18:30:48.210",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821624,1736793048222,-500.0,0.00010267,2,"2025-01-13T18:30:48.222",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821626,1736793048231,-500.0,0.00010267,2,"2025-01-13T18:30:48.231",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821628,1736793048241,-500.0,0.00010267,2,"2025-01-13T18:30:48.241",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821630,1736793048251,-500.0,0.00010267,2,"2025-01-13T18:30:48.251",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821632,1736793048261,-500.0,0.00010267,2,"2025-01-13T18:30:48.261",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821634,1736793048270,-500.0,0.00010267,2,"2025-01-13T18:30:48.270",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821636,1736793048280,-500.0,0.00010267,2,"2025-01-13T18:30:48.280",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821638,1736793048290,-500.0,0.00010267,2,"2025-01-13T18:30:48.290",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821640,1736793048300,-500.0,0.00010267,2,"2025-01-13T18:30:48.300",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821642,1736793048309,-500.0,0.00010267,2,"2025-01-13T18:30:48.309",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821644,1736793048319,-500.0,0.00010267,2,"2025-01-13T18:30:48.319",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821646,1736793048329,-500.0,0.00010267,2,"2025-01-13T18:30:48.329",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821648,1736793048339,-500.0,0.00010267,2,"2025-01-13T18:30:48.339",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821650,1736793048352,-500.0,0.00010267,2,"2025-01-13T18:30:48.352",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821652,1736793048362,-500.0,0.00010267,2,"2025-01-13T18:30:48.362",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821654,1736793048372,-500.0,0.00010267,2,"2025-01-13T18:30:48.372",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821656,1736793048382,-500.0,0.00010267,2,"2025-01-13T18:30:48.382",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821658,1736793048392,-500.0,0.00010267,2,"2025-01-13T18:30:48.392",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821660,1736793048402,-500.0,0.00010267,2,"2025-01-13T18:30:48.402",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821662,1736793048413,-500.0,0.00010267,2,"2025-01-13T18:30:48.413",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821664,1736793048424,-500.0,0.00010267,2,"2025-01-13T18:30:48.424",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821666,1736793048434,-500.0,0.00010267,2,"2025-01-13T18:30:48.434",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821668,1736793048443,-500.0,0.00010267,2,"2025-01-13T18:30:48.443",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821670,1736793048453,-500.0,0.00010267,2,"2025-01-13T18:30:48.453",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821672,1736793048463,-500.0,0.00010267,2,"2025-01-13T18:30:48.463",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821674,1736793048472,-500.0,0.00010267,2,"2025-01-13T18:30:48.472",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821676,1736793048482,-500.0,0.00010267,2,"2025-01-13T18:30:48.482",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821678,1736793048492,-500.0,0.00010267,2,"2025-01-13T18:30:48.492",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821680,1736793048502,-500.0,0.00010267,2,"2025-01-13T18:30:48.502",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821682,1736793048513,-500.0,0.00010267,2,"2025-01-13T18:30:48.513",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821684,1736793048523,-500.0,0.00010267,2,"2025-01-13T18:30:48.523",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821686,1736793048533,-501.01498938,0.00010267,2,"2025-01-13T18:30:48.533",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821688,1736793048542,-495.72300944,0.00010267,2,"2025-01-13T18:30:48.542",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821690,1736793048552,-500.0,0.00010267,2,"2025-01-13T18:30:48.552",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821692,1736793048561,-500.0,0.00010267,2,"2025-01-13T18:30:48.561",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821694,1736793048570,-500.0,0.00010267,2,"2025-01-13T18:30:48.570",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821696,1736793048580,-500.0,0.00010267,2,"2025-01-13T18:30:48.580",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821698,1736793048590,-500.0,0.00010267,2,"2025-01-13T18:30:48.590",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821700,1736793048600,-500.0,0.00010267,2,"2025-01-13T18:30:48.600",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821702,1736793048610,-500.0,0.00010267,2,"2025-01-13T18:30:48.610",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821704,1736793048620,-331.35263455,0.00010267,2,"2025-01-13T18:30:48.620",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821706,1736793048629,-500.0,0.00010267,2,"2025-01-13T18:30:48.629",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821708,1736793048639,-500.0,0.00010267,2,"2025-01-13T18:30:48.639",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821710,1736793048648,-500.0,0.00010267,2,"2025-01-13T18:30:48.648",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821712,1736793048658,-500.0,0.00010267,2,"2025-01-13T18:30:48.658",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821714,1736793048667,-500.0,0.00010267,2,"2025-01-13T18:30:48.667",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821716,1736793048676,-500.0,0.00010267,2,"2025-01-13T18:30:48.676",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821718,1736793048686,-500.0,0.00010267,2,"2025-01-13T18:30:48.686",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821720,1736793048695,-500.0,0.00010267,2,"2025-01-13T18:30:48.695",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821722,1736793048723,-500.0,0.00010267,2,"2025-01-13T18:30:48.723",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821723,1736793048734,-500.0,0.00010267,2,"2025-01-13T18:30:48.734",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821725,1736793048744,-500.0,0.00010267,2,"2025-01-13T18:30:48.744",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821728,1736793048754,-500.26783216,0.00010267,2,"2025-01-13T18:30:48.754",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821730,1736793048764,-500.0,0.00010267,2,"2025-01-13T18:30:48.764",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821731,1736793048775,-500.0,0.00010267,2,"2025-01-13T18:30:48.775",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821733,1736793048784,-500.62176611,0.00010267,2,"2025-01-13T18:30:48.784",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821735,1736793048794,-500.0,0.00010267,2,"2025-01-13T18:30:48.794",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821737,1736793048804,-500.0,0.00010267,2,"2025-01-13T18:30:48.804",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821739,1736793048814,-500.0,0.00010267,2,"2025-01-13T18:30:48.814",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821741,1736793048824,-500.0,0.00010267,2,"2025-01-13T18:30:48.824",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821743,1736793048833,-500.0,0.00010267,2,"2025-01-13T18:30:48.833",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821745,1736793048843,-500.0,0.00010267,2,"2025-01-13T18:30:48.843",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821747,1736793048853,-500.83474581,0.00010267,2,"2025-01-13T18:30:48.853",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821749,1736793048863,-500.0,0.00010267,2,"2025-01-13T18:30:48.863",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821751,1736793048873,-500.0,0.00010267,2,"2025-01-13T18:30:48.873",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821753,1736793048883,-500.8980088,0.00010267,2,"2025-01-13T18:30:48.883",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821755,1736793048895,-500.0,0.00010267,2,"2025-01-13T18:30:48.895",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821757,1736793048905,-500.0,0.00010267,2,"2025-01-13T18:30:48.905",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821759,1736793048915,-500.0,0.00010267,2,"2025-01-13T18:30:48.915",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821761,1736793048925,-500.0,0.00010267,2,"2025-01-13T18:30:48.925",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821763,1736793048935,-500.0,0.00010267,2,"2025-01-13T18:30:48.935",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821765,1736793048945,-500.0,0.00010267,2,"2025-01-13T18:30:48.945",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821767,1736793048955,-500.0,0.00010267,2,"2025-01-13T18:30:48.955",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821769,1736793048965,-500.0,0.00010267,2,"2025-01-13T18:30:48.965",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821771,1736793048975,-500.0,0.00010267,2,"2025-01-13T18:30:48.975",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821773,1736793048985,-500.0,0.00010267,2,"2025-01-13T18:30:48.985",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821775,1736793048995,-500.0,0.00010267,2,"2025-01-13T18:30:48.995",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821777,1736793049005,-500.0,0.00010267,2,"2025-01-13T18:30:49.005",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821779,1736793049018,-500.0,0.00010267,2,"2025-01-13T18:30:49.018",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821781,1736793049028,-500.0,0.00010267,2,"2025-01-13T18:30:49.028",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821783,1736793049037,-500.0,0.00010267,2,"2025-01-13T18:30:49.037",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821785,1736793049048,-500.0,0.00010267,2,"2025-01-13T18:30:49.048",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821787,1736793049058,-500.0,0.00010267,2,"2025-01-13T18:30:49.058",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821789,1736793049068,-500.0,0.00010267,2,"2025-01-13T18:30:49.068",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821791,1736793049078,-500.0,0.00010267,2,"2025-01-13T18:30:49.078",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821793,1736793049087,-500.0,0.00010267,2,"2025-01-13T18:30:49.087",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821795,1736793049098,-500.0,0.00010267,2,"2025-01-13T18:30:49.098",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821797,1736793049108,-500.0,0.00010267,2,"2025-01-13T18:30:49.108",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821800,1736793049118,-500.0,0.00010267,2,"2025-01-13T18:30:49.118",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821801,1736793049128,-500.0,0.00010267,2,"2025-01-13T18:30:49.128",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821804,1736793049138,-500.0,0.00010267,2,"2025-01-13T18:30:49.138",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821806,1736793049148,-500.0,0.00010267,2,"2025-01-13T18:30:49.148",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821808,1736793049157,-534.26311102,0.00010267,2,"2025-01-13T18:30:49.157",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821809,1736793049167,-500.0,0.00010267,2,"2025-01-13T18:30:49.167",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821811,1736793049177,-500.0,0.00010267,2,"2025-01-13T18:30:49.177",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821813,1736793049187,-500.0,0.00010267,2,"2025-01-13T18:30:49.187",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821815,1736793049196,-500.0,0.00010267,2,"2025-01-13T18:30:49.196",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821817,1736793049207,-500.0,0.00010267,2,"2025-01-13T18:30:49.207",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821819,1736793049218,-500.0,0.00010267,2,"2025-01-13T18:30:49.218",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821821,1736793049245,-500.0,0.00010267,2,"2025-01-13T18:30:49.245",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821823,1736793049256,-500.0,0.00010267,2,"2025-01-13T18:30:49.256",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821825,1736793049266,-500.0,0.00010267,2,"2025-01-13T18:30:49.266",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821827,1736793049278,-500.0,0.00010267,2,"2025-01-13T18:30:49.278",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821829,1736793049289,-500.0,0.00010267,2,"2025-01-13T18:30:49.289",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821831,1736793049300,-500.0,0.00010267,2,"2025-01-13T18:30:49.300",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821833,1736793049310,-500.0,0.00010267,2,"2025-01-13T18:30:49.310",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821835,1736793049321,-500.0,0.00010267,2,"2025-01-13T18:30:49.321",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821837,1736793049331,-500.0,0.00010267,2,"2025-01-13T18:30:49.331",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821839,1736793049345,-283.03189573,0.00010267,2,"2025-01-13T18:30:49.345",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821841,1736793049357,-500.0,0.00010267,2,"2025-01-13T18:30:49.357",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821843,1736793049367,-500.0,0.00010267,2,"2025-01-13T18:30:49.367",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821845,1736793049379,-500.0,0.00010267,2,"2025-01-13T18:30:49.379",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821847,1736793049390,-655.66,0.00010267,2,"2025-01-13T18:30:49.390",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821849,1736793049400,-500.0,0.00010267,2,"2025-01-13T18:30:49.400",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821851,1736793049411,-500.0,0.00010267,2,"2025-01-13T18:30:49.411",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821853,1736793049422,-500.0,0.00010267,2,"2025-01-13T18:30:49.422",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821855,1736793049432,-500.0,0.00010267,2,"2025-01-13T18:30:49.432",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821857,1736793049443,-500.0,0.00010267,2,"2025-01-13T18:30:49.443",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821859,1736793049453,-500.0,0.00010267,2,"2025-01-13T18:30:49.453",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821860,1736793049464,-500.0,0.00010267,2,"2025-01-13T18:30:49.464",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821862,1736793049474,-500.0,0.00010267,2,"2025-01-13T18:30:49.474",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821865,1736793049484,-500.0,0.00010267,2,"2025-01-13T18:30:49.484",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821867,1736793049495,-500.0,0.00010267,2,"2025-01-13T18:30:49.495",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821869,1736793049505,-500.0,0.00010267,2,"2025-01-13T18:30:49.505",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821871,1736793049516,-500.0,0.00010267,2,"2025-01-13T18:30:49.516",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821873,1736793049526,-500.0,0.00010267,2,"2025-01-13T18:30:49.526",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821875,1736793049536,-1311.57,0.00010267,2,"2025-01-13T18:30:49.536",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821877,1736793049547,-500.0,0.00010267,2,"2025-01-13T18:30:49.547",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821879,1736793049556,-500.0,0.00010267,2,"2025-01-13T18:30:49.556",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821881,1736793049566,-500.0,0.00010267,2,"2025-01-13T18:30:49.566",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821883,1736793049576,-500.0,0.00010267,2,"2025-01-13T18:30:49.576",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821885,1736793049586,-500.0,0.00010267,2,"2025-01-13T18:30:49.586",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821886,1736793049596,-500.0,0.00010267,2,"2025-01-13T18:30:49.596",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821888,1736793049605,-500.0,0.00010267,2,"2025-01-13T18:30:49.605",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821890,1736793049615,-500.0,0.00010267,2,"2025-01-13T18:30:49.615",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821892,1736793049625,-500.0,0.00010267,2,"2025-01-13T18:30:49.625",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821894,1736793049635,-913.45,0.00010267,2,"2025-01-13T18:30:49.635",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821897,1736793049644,-500.0,0.00010267,2,"2025-01-13T18:30:49.644",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821899,1736793049654,-1150.96,0.00010267,2,"2025-01-13T18:30:49.654",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821901,1736793049664,-500.0,0.00010267,2,"2025-01-13T18:30:49.664",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821903,1736793049673,-500.0,0.00010267,2,"2025-01-13T18:30:49.673",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821909,1736793049724,-500.0,0.00010267,2,"2025-01-13T18:30:49.724",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821911,1736793049734,-500.0,0.00010267,2,"2025-01-13T18:30:49.734",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821913,1736793049744,-594.73682738,0.00010267,2,"2025-01-13T18:30:49.744",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821915,1736793049754,-500.0,0.00010267,2,"2025-01-13T18:30:49.754",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821917,1736793049762,-796.88,0.00010267,2,"2025-01-13T18:30:49.762",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821919,1736793049772,-500.0,0.00010267,2,"2025-01-13T18:30:49.772",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821921,1736793049790,-500.0,0.00010267,2,"2025-01-13T18:30:49.790",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821923,1736793049800,-500.0,0.00010267,2,"2025-01-13T18:30:49.800",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821925,1736793049810,-500.0,0.00010267,2,"2025-01-13T18:30:49.810",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821927,1736793049819,-507.87017226,0.00010267,2,"2025-01-13T18:30:49.819",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821929,1736793049831,-500.0,0.00010267,2,"2025-01-13T18:30:49.831",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821931,1736793049840,-500.0,0.00010267,2,"2025-01-13T18:30:49.840",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821933,1736793049849,-500.0,0.00010267,2,"2025-01-13T18:30:49.849",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821935,1736793049859,-500.0,0.00010267,2,"2025-01-13T18:30:49.859",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821937,1736793049868,-631.62386648,0.00010267,2,"2025-01-13T18:30:49.868",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821939,1736793049878,-500.0,0.00010267,2,"2025-01-13T18:30:49.878",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821941,1736793049887,-500.0,0.00010267,2,"2025-01-13T18:30:49.887",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821943,1736793049897,-500.0,0.00010267,2,"2025-01-13T18:30:49.897",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821945,1736793049906,-500.0,0.00010267,2,"2025-01-13T18:30:49.906",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821947,1736793049915,-500.46353589,0.00010267,2,"2025-01-13T18:30:49.915",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821949,1736793049924,-609.53,0.00010267,2,"2025-01-13T18:30:49.924",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821951,1736793049935,-500.0,0.00010267,2,"2025-01-13T18:30:49.935",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821953,1736793049944,-500.0,0.00010267,2,"2025-01-13T18:30:49.944",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821955,1736793049953,-500.0,0.00010267,2,"2025-01-13T18:30:49.953",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821957,1736793049963,-500.0,0.00010267,2,"2025-01-13T18:30:49.963",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821959,1736793049972,-500.18632381,0.00010267,2,"2025-01-13T18:30:49.972",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821961,1736793049981,-500.0,0.00010267,2,"2025-01-13T18:30:49.981",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821963,1736793049991,-500.0,0.00010267,2,"2025-01-13T18:30:49.991",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821965,1736793050000,-500.0,0.00010267,2,"2025-01-13T18:30:50.000",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821967,1736793050009,-500.0,0.00010267,2,"2025-01-13T18:30:50.009",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821969,1736793050018,-500.0,0.00010267,2,"2025-01-13T18:30:50.018",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821971,1736793050033,-500.0,0.00010267,2,"2025-01-13T18:30:50.033",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821973,1736793050042,-500.0,0.00010267,2,"2025-01-13T18:30:50.042",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821975,1736793050051,-500.0,0.00010267,2,"2025-01-13T18:30:50.051",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821977,1736793050060,-500.0,0.00010267,2,"2025-01-13T18:30:50.060",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821979,1736793050070,-500.0,0.00010267,2,"2025-01-13T18:30:50.070",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821981,1736793050079,-500.0,0.00010267,2,"2025-01-13T18:30:50.079",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821983,1736793050089,-500.0,0.00010267,2,"2025-01-13T18:30:50.089",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821985,1736793050098,-852.03,0.00010267,2,"2025-01-13T18:30:50.098",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821987,1736793050107,-500.0,0.00010267,2,"2025-01-13T18:30:50.107",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821989,1736793050116,-345.97877456,0.00010267,2,"2025-01-13T18:30:50.116",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821990,1736793050125,-500.0,0.00010267,2,"2025-01-13T18:30:50.125",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821992,1736793050135,-500.0,0.00010267,2,"2025-01-13T18:30:50.135",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821994,1736793050145,-500.0,0.00010267,2,"2025-01-13T18:30:50.145",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821996,1736793050154,-500.0,0.00010267,2,"2025-01-13T18:30:50.154",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348821998,1736793050163,-500.0,0.00010267,2,"2025-01-13T18:30:50.163",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822000,1736793050172,-500.0,0.00010267,2,"2025-01-13T18:30:50.172",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822002,1736793050181,-959.48,0.00010267,2,"2025-01-13T18:30:50.181",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822004,1736793050191,-500.0,0.00010267,2,"2025-01-13T18:30:50.191",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822006,1736793050200,-500.0,0.00010267,2,"2025-01-13T18:30:50.200",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822008,1736793050209,-500.0,0.00010267,2,"2025-01-13T18:30:50.209",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822010,1736793050218,-500.78446986,0.00010267,2,"2025-01-13T18:30:50.218",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822012,1736793050228,-409.22747123,0.00010267,2,"2025-01-13T18:30:50.228",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822014,1736793050237,-501.60327089,0.00010267,2,"2025-01-13T18:30:50.237",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822016,1736793050246,-500.0,0.00010267,2,"2025-01-13T18:30:50.246",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822018,1736793050255,-500.89400238,0.00010267,2,"2025-01-13T18:30:50.255",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822020,1736793050264,-500.0,0.00010267,2,"2025-01-13T18:30:50.264",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822022,1736793050273,-501.16700539,0.00010267,2,"2025-01-13T18:30:50.273",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822023,1736793050288,-500.0,0.00010267,2,"2025-01-13T18:30:50.288",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822024,1736793050298,-444.87112688,0.00010267,2,"2025-01-13T18:30:50.298",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822025,1736793050307,-500.53065654,0.00010267,2,"2025-01-13T18:30:50.307",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822026,1736793050316,-500.0,0.00010267,2,"2025-01-13T18:30:50.316",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822027,1736793050326,-500.0,0.00010267,2,"2025-01-13T18:30:50.326",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822028,1736793050336,-500.0,0.00010267,2,"2025-01-13T18:30:50.336",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822029,1736793050348,-500.565385,0.00010267,2,"2025-01-13T18:30:50.348",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822030,1736793050357,-500.0,0.00010267,2,"2025-01-13T18:30:50.357",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822031,1736793050367,-716.78,0.00010267,2,"2025-01-13T18:30:50.367",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822033,1736793050379,-500.49552679,0.00010267,2,"2025-01-13T18:30:50.379",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822034,1736793050389,-500.0,0.00010267,2,"2025-01-13T18:30:50.389",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822036,1736793050398,-143863.29161729,0.00010267,2,"2025-01-13T18:30:50.398",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822038,1736793050407,-503.79004853,0.00010268,2,"2025-01-13T18:30:50.407",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822040,1736793050418,-502.06002292,0.00010268,2,"2025-01-13T18:30:50.418",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822042,1736793050427,-500.0,0.00010268,2,"2025-01-13T18:30:50.427",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822044,1736793050436,-502.88545359,0.00010268,2,"2025-01-13T18:30:50.436",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822046,1736793050445,-500.0,0.00010268,2,"2025-01-13T18:30:50.445",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822048,1736793050454,-500.0,0.00010268,2,"2025-01-13T18:30:50.454",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822050,1736793050463,-500.0,0.00010268,2,"2025-01-13T18:30:50.463",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822052,1736793050473,-500.0,0.00010268,2,"2025-01-13T18:30:50.473",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822054,1736793050482,-500.0,0.00010268,2,"2025-01-13T18:30:50.482",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822056,1736793050491,-500.0,0.00010268,2,"2025-01-13T18:30:50.491",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822058,1736793050499,-500.0,0.00010268,2,"2025-01-13T18:30:50.499",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822060,1736793050510,-500.0,0.00010268,2,"2025-01-13T18:30:50.510",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822062,1736793050519,-500.0,0.00010268,2,"2025-01-13T18:30:50.519",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822063,1736793050534,-500.0,0.00010268,2,"2025-01-13T18:30:50.534",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822065,1736793050544,-500.0,0.00010268,2,"2025-01-13T18:30:50.544",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822067,1736793050553,-500.0,0.00010268,2,"2025-01-13T18:30:50.553",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822069,1736793050562,-500.0,0.00010268,2,"2025-01-13T18:30:50.562",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822071,1736793050571,-500.0,0.00010268,2,"2025-01-13T18:30:50.571",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822073,1736793050580,-500.0,0.00010268,2,"2025-01-13T18:30:50.580",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822075,1736793050591,-500.0,0.00010268,2,"2025-01-13T18:30:50.591",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822077,1736793050600,-500.0,0.00010268,2,"2025-01-13T18:30:50.600",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822079,1736793050609,-500.0,0.00010268,2,"2025-01-13T18:30:50.609",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822081,1736793050618,-500.0,0.00010268,2,"2025-01-13T18:30:50.618",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822083,1736793050627,-500.0,0.00010268,2,"2025-01-13T18:30:50.627",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822085,1736793050636,-500.0,0.00010268,2,"2025-01-13T18:30:50.636",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822087,1736793050645,-500.0,0.00010268,2,"2025-01-13T18:30:50.645",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822089,1736793050654,-500.0,0.00010268,2,"2025-01-13T18:30:50.654",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822091,1736793050663,-500.0,0.00010268,2,"2025-01-13T18:30:50.663",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822093,1736793050672,-500.0,0.00010268,2,"2025-01-13T18:30:50.672",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822095,1736793050681,-500.0,0.00010268,2,"2025-01-13T18:30:50.681",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822097,1736793050690,-500.0,0.00010268,2,"2025-01-13T18:30:50.690",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822099,1736793050699,-500.0,0.00010268,2,"2025-01-13T18:30:50.699",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822101,1736793050708,-500.0,0.00010268,2,"2025-01-13T18:30:50.708",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822103,1736793050718,-500.0,0.00010268,2,"2025-01-13T18:30:50.718",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822105,1736793050727,-500.0,0.00010268,2,"2025-01-13T18:30:50.727",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822107,1736793050736,-500.0,0.00010268,2,"2025-01-13T18:30:50.736",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822109,1736793050745,-1392.49,0.00010268,2,"2025-01-13T18:30:50.745",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822111,1736793050754,-600.98,0.00010268,2,"2025-01-13T18:30:50.754",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822113,1736793050763,-1179.21,0.00010268,2,"2025-01-13T18:30:50.763",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822115,1736793050773,-500.0,0.00010268,2,"2025-01-13T18:30:50.773",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822117,1736793050788,-581.98,0.00010268,2,"2025-01-13T18:30:50.788",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822119,1736793050797,-500.0,0.00010268,2,"2025-01-13T18:30:50.797",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822121,1736793050806,-500.0,0.00010268,2,"2025-01-13T18:30:50.806",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822123,1736793050815,-500.0,0.00010268,2,"2025-01-13T18:30:50.815",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822125,1736793050824,-500.0,0.00010268,2,"2025-01-13T18:30:50.824",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822127,1736793050833,-1191.18,0.00010268,2,"2025-01-13T18:30:50.833",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822129,1736793050842,-500.0,0.00010268,2,"2025-01-13T18:30:50.842",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822131,1736793050851,-742.65,0.00010268,2,"2025-01-13T18:30:50.851",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822132,1736793050860,-1169.56,0.00010268,2,"2025-01-13T18:30:50.860",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822134,1736793050869,-500.0,0.00010268,2,"2025-01-13T18:30:50.869",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822136,1736793050879,-500.0,0.00010268,2,"2025-01-13T18:30:50.879",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822138,1736793050888,-1036.64,0.00010268,2,"2025-01-13T18:30:50.888",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822140,1736793050897,-500.0,0.00010268,2,"2025-01-13T18:30:50.897",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822142,1736793050907,-614.23,0.00010269,2,"2025-01-13T18:30:50.907",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822144,1736793050917,-617.37,0.00010269,2,"2025-01-13T18:30:50.917",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822146,1736793050926,-634.27,0.00010269,2,"2025-01-13T18:30:50.926",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822148,1736793050936,-2686.41,0.00010269,2,"2025-01-13T18:30:50.936",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822150,1736793050946,-2549.8,0.00010269,2,"2025-01-13T18:30:50.946",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822152,1736793050955,-500.0,0.00010269,2,"2025-01-13T18:30:50.955",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822154,1736793050964,-500.0,0.00010269,2,"2025-01-13T18:30:50.964",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822156,1736793050973,-607.1,0.00010269,2,"2025-01-13T18:30:50.973",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822158,1736793050982,-500.0,0.00010269,2,"2025-01-13T18:30:50.982",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822160,1736793050991,-500.0,0.00010269,2,"2025-01-13T18:30:50.991",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822162,1736793051001,-500.0,0.00010269,2,"2025-01-13T18:30:51.001",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822164,1736793051010,-538.54,0.00010269,2,"2025-01-13T18:30:51.010",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822166,1736793051019,-500.0,0.00010269,2,"2025-01-13T18:30:51.019",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822168,1736793051032,-827.79,0.00010269,2,"2025-01-13T18:30:51.032",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822170,1736793051041,-818.12,0.00010269,2,"2025-01-13T18:30:51.041",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822172,1736793051050,-240.52247391,0.00010273,2,"2025-01-13T18:30:51.050",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822174,1736793051059,-516.97,0.0001044,2,"2025-01-13T18:30:51.059",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822176,1736793051069,-500.0,0.00010441,2,"2025-01-13T18:30:51.069",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822178,1736793051078,-1831.43,0.00010441,2,"2025-01-13T18:30:51.078",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822180,1736793051087,-1769.01,0.00010441,2,"2025-01-13T18:30:51.087",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822182,1736793051096,-500.0,0.00010441,2,"2025-01-13T18:30:51.096",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822184,1736793051105,-500.0,0.00010441,2,"2025-01-13T18:30:51.105",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822186,1736793051114,-621.47,0.00010441,2,"2025-01-13T18:30:51.114",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822188,1736793051123,-1516.15,0.00010441,2,"2025-01-13T18:30:51.123",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822190,1736793051132,-500.0,0.00010441,2,"2025-01-13T18:30:51.132",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822192,1736793051141,-500.0,0.00010441,2,"2025-01-13T18:30:51.141",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822194,1736793051151,-500.0,0.00010441,2,"2025-01-13T18:30:51.151",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822195,1736793051160,-500.0,0.00010441,2,"2025-01-13T18:30:51.160",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822197,1736793051170,-500.0,0.00010441,2,"2025-01-13T18:30:51.170",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822200,1736793051179,-932.78,0.00010441,2,"2025-01-13T18:30:51.179",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822201,1736793051189,-500.0,0.00010441,2,"2025-01-13T18:30:51.189",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822203,1736793051198,-500.0,0.00010441,2,"2025-01-13T18:30:51.198",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822205,1736793051207,-500.0,0.00010441,2,"2025-01-13T18:30:51.207",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822207,1736793051216,-500.0,0.00010441,2,"2025-01-13T18:30:51.216",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822209,1736793051227,-500.0,0.00010441,2,"2025-01-13T18:30:51.227",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822211,1736793051236,-500.0,0.00010441,2,"2025-01-13T18:30:51.236",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822214,1736793051246,-500.0,0.00010441,2,"2025-01-13T18:30:51.246",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822215,1736793051255,-500.0,0.00010441,2,"2025-01-13T18:30:51.255",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822217,1736793051265,-500.0,0.00010441,2,"2025-01-13T18:30:51.265",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822219,1736793051274,-500.0,0.00010441,2,"2025-01-13T18:30:51.274",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822222,1736793051287,-500.0,0.00010441,2,"2025-01-13T18:30:51.287",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822224,1736793051297,-1216.05,0.00010441,2,"2025-01-13T18:30:51.297",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822226,1736793051307,-500.0,0.00010441,2,"2025-01-13T18:30:51.307",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822227,1736793051316,-500.0,0.00010441,2,"2025-01-13T18:30:51.316",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822229,1736793051325,-500.0,0.00010441,2,"2025-01-13T18:30:51.325",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822231,1736793051335,-5000.0,0.00010442,2,"2025-01-13T18:30:51.335",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822233,1736793051347,-500.0,0.00010442,2,"2025-01-13T18:30:51.347",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822235,1736793051356,-500.0,0.00010442,2,"2025-01-13T18:30:51.356",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822237,1736793051365,-500.0,0.00010442,2,"2025-01-13T18:30:51.365",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822239,1736793051375,-755.85,0.00010442,2,"2025-01-13T18:30:51.375",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822241,1736793051387,-500.0,0.00010442,2,"2025-01-13T18:30:51.387",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822243,1736793051397,-500.0,0.00010442,2,"2025-01-13T18:30:51.397",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822245,1736793051407,-764.72,0.00010442,2,"2025-01-13T18:30:51.407",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822247,1736793051417,-1118.84,0.00010442,2,"2025-01-13T18:30:51.417",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822249,1736793051427,-636.42,0.00010442,2,"2025-01-13T18:30:51.427",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822251,1736793051437,-500.0,0.00010442,2,"2025-01-13T18:30:51.437",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822253,1736793051447,-514.914124,0.00010442,2,"2025-01-13T18:30:51.447",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822255,1736793051456,-645.05,0.00010442,2,"2025-01-13T18:30:51.456",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822257,1736793051465,-484.72653,0.00010442,2,"2025-01-13T18:30:51.465",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822259,1736793051475,-500.0,0.00010442,2,"2025-01-13T18:30:51.475",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822261,1736793051484,-500.0,0.00010442,2,"2025-01-13T18:30:51.484",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822263,1736793051493,-1463.98,0.00010442,2,"2025-01-13T18:30:51.493",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822265,1736793051503,-1710.69349876,0.000105,2,"2025-01-13T18:30:51.503",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822267,1736793051514,-657.49,0.0001054,2,"2025-01-13T18:30:51.514",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822269,1736793051523,-1002.85,0.0001054,2,"2025-01-13T18:30:51.523",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822271,1736793051535,-3101.75,0.0001054,2,"2025-01-13T18:30:51.535",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822273,1736793051545,-500.0,0.0001054,2,"2025-01-13T18:30:51.545",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822275,1736793051554,-500.0,0.0001054,2,"2025-01-13T18:30:51.554",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822277,1736793051563,-500.0,0.0001054,2,"2025-01-13T18:30:51.563",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822279,1736793051573,-500.0,0.0001054,2,"2025-01-13T18:30:51.573",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822281,1736793051583,-500.0,0.0001054,2,"2025-01-13T18:30:51.583",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822283,1736793051592,-1672.76,0.0001054,2,"2025-01-13T18:30:51.592",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822285,1736793051602,-502.52,0.0001054,2,"2025-01-13T18:30:51.602",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822287,1736793051611,-500.0,0.0001054,2,"2025-01-13T18:30:51.611",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822289,1736793051621,-689.27,0.0001054,2,"2025-01-13T18:30:51.621",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822291,1736793051630,-500.0,0.0001054,2,"2025-01-13T18:30:51.630",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822293,1736793051639,-500.0,0.00010541,2,"2025-01-13T18:30:51.639",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822295,1736793051648,-500.0,0.00010541,2,"2025-01-13T18:30:51.648",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822297,1736793051658,-500.0,0.00010541,2,"2025-01-13T18:30:51.658",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822299,1736793051667,-500.0,0.00010541,2,"2025-01-13T18:30:51.667",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822301,1736793051677,-500.0,0.00010541,2,"2025-01-13T18:30:51.677",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822303,1736793051686,-500.0,0.00010541,2,"2025-01-13T18:30:51.686",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822305,1736793051695,-500.0,0.00010541,2,"2025-01-13T18:30:51.695",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822307,1736793051705,-500.0,0.00010541,2,"2025-01-13T18:30:51.705",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822309,1736793051714,-500.0,0.00010541,2,"2025-01-13T18:30:51.714",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822311,1736793051724,-500.0,0.00010541,2,"2025-01-13T18:30:51.724",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822313,1736793051734,-500.0,0.00010541,2,"2025-01-13T18:30:51.734",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822315,1736793051744,-500.0,0.00010541,2,"2025-01-13T18:30:51.744",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822317,1736793051753,-500.0,0.00010541,2,"2025-01-13T18:30:51.753",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822319,1736793051763,-500.0,0.00010541,2,"2025-01-13T18:30:51.763",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822320,1736793051772,-500.0,0.00010541,2,"2025-01-13T18:30:51.772",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822322,1736793051785,-500.0,0.00010541,2,"2025-01-13T18:30:51.785",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822324,1736793051794,-500.0,0.00010541,2,"2025-01-13T18:30:51.794",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822326,1736793051803,-500.0,0.00010541,2,"2025-01-13T18:30:51.803",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822328,1736793051813,-500.0,0.00010541,2,"2025-01-13T18:30:51.813",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822330,1736793051822,-500.0,0.00010541,2,"2025-01-13T18:30:51.822",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822332,1736793051831,-500.0,0.00010541,2,"2025-01-13T18:30:51.831",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822334,1736793051840,-500.0,0.00010541,2,"2025-01-13T18:30:51.840",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822336,1736793051850,-500.0,0.00010541,2,"2025-01-13T18:30:51.850",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822338,1736793051859,-500.0,0.00010541,2,"2025-01-13T18:30:51.859",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822340,1736793051869,-500.0,0.00010541,2,"2025-01-13T18:30:51.869",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822342,1736793051879,-500.0,0.00010541,2,"2025-01-13T18:30:51.879",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822344,1736793051889,-500.0,0.00010541,2,"2025-01-13T18:30:51.889",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822346,1736793051898,-500.0,0.00010541,2,"2025-01-13T18:30:51.898",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822348,1736793051908,-500.0,0.00010541,2,"2025-01-13T18:30:51.908",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822350,1736793051917,-500.0,0.00010541,2,"2025-01-13T18:30:51.917",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822352,1736793051926,-500.0,0.00010541,2,"2025-01-13T18:30:51.926",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822354,1736793051937,-500.0,0.00010541,2,"2025-01-13T18:30:51.937",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822356,1736793051946,-500.0,0.00010541,2,"2025-01-13T18:30:51.946",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822358,1736793051955,-500.0,0.00010541,2,"2025-01-13T18:30:51.955",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822360,1736793051965,-500.0,0.00010541,2,"2025-01-13T18:30:51.965",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822362,1736793051976,-505.02649727,0.00010541,2,"2025-01-13T18:30:51.976",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822364,1736793051986,-500.0,0.00010541,2,"2025-01-13T18:30:51.986",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822366,1736793051995,-500.0,0.00010541,2,"2025-01-13T18:30:51.995",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822368,1736793052005,-500.0,0.00010541,2,"2025-01-13T18:30:52.005",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822370,1736793052015,-500.0,0.00010541,2,"2025-01-13T18:30:52.015",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822372,1736793052025,-500.0,0.00010541,2,"2025-01-13T18:30:52.025",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822374,1736793052034,-500.0,0.00010541,2,"2025-01-13T18:30:52.034",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822376,1736793052044,-500.0,0.00010541,2,"2025-01-13T18:30:52.044",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822378,1736793052054,-500.0,0.00010541,2,"2025-01-13T18:30:52.054",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822380,1736793052063,-500.0,0.00010541,2,"2025-01-13T18:30:52.063",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822382,1736793052073,-500.0,0.00010541,2,"2025-01-13T18:30:52.073",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822384,1736793052083,-500.0,0.00010541,2,"2025-01-13T18:30:52.083",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822386,1736793052092,-500.0,0.00010541,2,"2025-01-13T18:30:52.092",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822388,1736793052102,-500.0,0.00010541,2,"2025-01-13T18:30:52.102",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822390,1736793052110,-500.0,0.00010541,2,"2025-01-13T18:30:52.110",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822392,1736793052120,-530.07,0.00010541,2,"2025-01-13T18:30:52.120",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822393,1736793052129,-500.0,0.00010541,2,"2025-01-13T18:30:52.129",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822394,1736793052139,-500.0,0.00010541,2,"2025-01-13T18:30:52.139",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822395,1736793052148,-500.0,0.00010541,2,"2025-01-13T18:30:52.148",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822396,1736793052159,-500.0,0.00010541,2,"2025-01-13T18:30:52.159",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822397,1736793052170,-500.0,0.00010541,2,"2025-01-13T18:30:52.170",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822398,1736793052180,-500.0,0.00010541,2,"2025-01-13T18:30:52.180",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822399,1736793052189,-500.0,0.00010541,2,"2025-01-13T18:30:52.189",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822400,1736793052199,-500.0,0.00010541,2,"2025-01-13T18:30:52.199",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822401,1736793052208,-574.63,0.00010541,2,"2025-01-13T18:30:52.208",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822402,1736793052217,-500.0,0.00010541,2,"2025-01-13T18:30:52.217",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822403,1736793052227,-500.0,0.00010541,2,"2025-01-13T18:30:52.227",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822404,1736793052236,-500.0,0.00010541,2,"2025-01-13T18:30:52.236",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822405,1736793052247,-500.0,0.00010541,2,"2025-01-13T18:30:52.247",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822406,1736793052257,-500.0,0.00010541,2,"2025-01-13T18:30:52.257",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822407,1736793052267,-500.0,0.00010541,2,"2025-01-13T18:30:52.267",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822409,1736793052278,-500.0,0.00010541,2,"2025-01-13T18:30:52.278",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822411,1736793052288,-500.0,0.00010541,2,"2025-01-13T18:30:52.288",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822412,1736793052299,-500.0,0.00010541,2,"2025-01-13T18:30:52.299",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822414,1736793052310,-500.0,0.00010541,2,"2025-01-13T18:30:52.310",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822416,1736793052321,-500.0,0.00010541,2,"2025-01-13T18:30:52.321",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822418,1736793052331,-500.0,0.00010541,2,"2025-01-13T18:30:52.331",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822420,1736793052344,-500.0,0.00010541,2,"2025-01-13T18:30:52.344",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822422,1736793052354,-500.0,0.00010541,2,"2025-01-13T18:30:52.354",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822423,1736793052363,-500.0,0.00010541,2,"2025-01-13T18:30:52.363",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822424,1736793052373,-500.0,0.00010541,2,"2025-01-13T18:30:52.373",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822425,1736793052382,-500.0,0.00010541,2,"2025-01-13T18:30:52.382",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822426,1736793052391,-500.0,0.00010541,2,"2025-01-13T18:30:52.391",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822427,1736793052401,-500.0,0.00010541,2,"2025-01-13T18:30:52.401",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822428,1736793052411,-500.0,0.00010541,2,"2025-01-13T18:30:52.411",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822429,1736793052422,-500.0,0.00010541,2,"2025-01-13T18:30:52.422",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822430,1736793052431,-500.0,0.00010541,2,"2025-01-13T18:30:52.431",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822431,1736793052441,-500.0,0.00010541,2,"2025-01-13T18:30:52.441",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822432,1736793052450,-500.0,0.00010541,2,"2025-01-13T18:30:52.450",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822433,1736793052460,-500.0,0.00010541,2,"2025-01-13T18:30:52.460",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822434,1736793052469,-500.0,0.00010541,2,"2025-01-13T18:30:52.469",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822435,1736793052479,-500.0,0.00010541,2,"2025-01-13T18:30:52.479",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822436,1736793052488,-500.0,0.00010541,2,"2025-01-13T18:30:52.488",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822437,1736793052497,-500.0,0.00010541,2,"2025-01-13T18:30:52.497",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822438,1736793052507,-500.0,0.00010541,2,"2025-01-13T18:30:52.507",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822439,1736793052516,-500.0,0.00010541,2,"2025-01-13T18:30:52.516",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822440,1736793052525,-500.0,0.00010541,2,"2025-01-13T18:30:52.525",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822441,1736793052535,-500.0,0.00010541,2,"2025-01-13T18:30:52.535",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822442,1736793052544,-500.0,0.00010541,2,"2025-01-13T18:30:52.544",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822443,1736793052553,-500.0,0.00010541,2,"2025-01-13T18:30:52.553",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822444,1736793052563,-500.0,0.00010541,2,"2025-01-13T18:30:52.563",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822445,1736793052572,-500.0,0.00010541,2,"2025-01-13T18:30:52.572",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822446,1736793052582,-500.0,0.00010541,2,"2025-01-13T18:30:52.582",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822447,1736793052591,-500.0,0.00010541,2,"2025-01-13T18:30:52.591",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822448,1736793052600,-466.96722942,0.00010541,2,"2025-01-13T18:30:52.600",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822449,1736793052609,-500.0,0.00010541,2,"2025-01-13T18:30:52.609",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822450,1736793052619,-500.0,0.00010541,2,"2025-01-13T18:30:52.619",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822451,1736793052628,-500.0,0.00010541,2,"2025-01-13T18:30:52.628",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822452,1736793052637,-500.0,0.00010541,2,"2025-01-13T18:30:52.637",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822454,1736793052647,-500.0,0.00010541,2,"2025-01-13T18:30:52.647",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822456,1736793052656,-500.0,0.00010541,2,"2025-01-13T18:30:52.656",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822458,1736793052666,-500.0,0.00010541,2,"2025-01-13T18:30:52.666",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822459,1736793052674,-500.0,0.00010541,2,"2025-01-13T18:30:52.674",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822460,1736793052683,-500.0,0.00010541,2,"2025-01-13T18:30:52.683",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822461,1736793052692,-500.0,0.00010541,2,"2025-01-13T18:30:52.692",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822462,1736793052702,-500.0,0.00010541,2,"2025-01-13T18:30:52.702",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822463,1736793052711,-500.0,0.00010541,2,"2025-01-13T18:30:52.711",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822464,1736793052721,-500.0,0.00010541,2,"2025-01-13T18:30:52.721",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822465,1736793052730,-500.0,0.00010541,2,"2025-01-13T18:30:52.730",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822467,1736793052740,-500.0,0.00010541,2,"2025-01-13T18:30:52.740",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822469,1736793052750,-500.0,0.00010541,2,"2025-01-13T18:30:52.750",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822471,1736793052759,-500.0,0.00010541,2,"2025-01-13T18:30:52.759",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822473,1736793052768,-500.0,0.00010541,2,"2025-01-13T18:30:52.768",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822475,1736793052779,-500.0,0.00010541,2,"2025-01-13T18:30:52.779",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822477,1736793052789,-500.0,0.00010541,2,"2025-01-13T18:30:52.789",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822479,1736793052799,-500.0,0.00010541,2,"2025-01-13T18:30:52.799",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822481,1736793052808,-500.0,0.00010541,2,"2025-01-13T18:30:52.808",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822483,1736793052817,-500.0,0.00010541,2,"2025-01-13T18:30:52.817",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822485,1736793052827,-500.0,0.00010541,2,"2025-01-13T18:30:52.827",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822487,1736793052836,-500.0,0.00010541,2,"2025-01-13T18:30:52.836",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822489,1736793052845,-625.96175136,0.00010541,2,"2025-01-13T18:30:52.845",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822491,1736793052855,-500.0,0.00010541,2,"2025-01-13T18:30:52.855",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822493,1736793052864,-500.0,0.00010541,2,"2025-01-13T18:30:52.864",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822495,1736793052874,-500.0,0.00010541,2,"2025-01-13T18:30:52.874",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822497,1736793052885,-500.0,0.00010541,2,"2025-01-13T18:30:52.885",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822499,1736793052894,-500.0,0.00010541,2,"2025-01-13T18:30:52.894",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822500,1736793052903,-500.0,0.00010541,2,"2025-01-13T18:30:52.903",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822502,1736793052913,-500.0,0.00010541,2,"2025-01-13T18:30:52.913",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822503,1736793052922,-500.0,0.00010541,2,"2025-01-13T18:30:52.922",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822504,1736793052931,-390.9235055,0.00010541,2,"2025-01-13T18:30:52.931",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822505,1736793052941,-500.0,0.00010541,2,"2025-01-13T18:30:52.941",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822506,1736793052951,-500.0,0.00010541,2,"2025-01-13T18:30:52.951",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822507,1736793052960,-500.0,0.00010541,2,"2025-01-13T18:30:52.960",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822508,1736793052970,-500.44683849,0.00010541,2,"2025-01-13T18:30:52.970",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822509,1736793052980,-500.0,0.00010541,2,"2025-01-13T18:30:52.980",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822510,1736793052989,-500.0,0.00010541,2,"2025-01-13T18:30:52.989",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822511,1736793052999,-500.0,0.00010541,2,"2025-01-13T18:30:52.999",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822512,1736793053009,-576.20936062,0.00010541,2,"2025-01-13T18:30:53.009",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822514,1736793053019,-500.0,0.00010541,2,"2025-01-13T18:30:53.019",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822516,1736793053031,-500.0,0.00010541,2,"2025-01-13T18:30:53.031",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822518,1736793053040,-500.0,0.00010541,2,"2025-01-13T18:30:53.040",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822520,1736793053050,-500.0,0.00010541,2,"2025-01-13T18:30:53.050",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822522,1736793053059,-500.0,0.00010541,2,"2025-01-13T18:30:53.059",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822524,1736793053069,-500.0,0.00010541,2,"2025-01-13T18:30:53.069",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822526,1736793053080,-500.0,0.00010541,2,"2025-01-13T18:30:53.080",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822528,1736793053090,-500.0,0.00010541,2,"2025-01-13T18:30:53.090",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822530,1736793053099,-501.2031698,0.00010541,2,"2025-01-13T18:30:53.099",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822532,1736793053108,-500.0,0.00010541,2,"2025-01-13T18:30:53.108",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822534,1736793053118,-210.06459197,0.00010541,2,"2025-01-13T18:30:53.118",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822536,1736793053127,-500.0,0.00010541,2,"2025-01-13T18:30:53.127",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822538,1736793053136,-500.0,0.00010541,2,"2025-01-13T18:30:53.136",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822540,1736793053146,-500.0,0.00010541,2,"2025-01-13T18:30:53.146",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822542,1736793053155,-500.0,0.00010541,2,"2025-01-13T18:30:53.155",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822544,1736793053167,-500.0,0.00010541,2,"2025-01-13T18:30:53.167",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822545,1736793053177,-500.0,0.00010541,2,"2025-01-13T18:30:53.177",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822547,1736793053188,-500.0,0.00010541,2,"2025-01-13T18:30:53.188",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822549,1736793053198,-500.0,0.00010541,2,"2025-01-13T18:30:53.198",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822550,1736793053208,-500.0,0.00010541,2,"2025-01-13T18:30:53.208",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822551,1736793053218,-500.0,0.00010541,2,"2025-01-13T18:30:53.218",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822552,1736793053229,-655.66,0.00010541,2,"2025-01-13T18:30:53.229",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822553,1736793053241,-500.0,0.00010541,2,"2025-01-13T18:30:53.241",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822554,1736793053254,-500.0,0.00010541,2,"2025-01-13T18:30:53.254",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822555,1736793053264,-497.82729431,0.00010541,2,"2025-01-13T18:30:53.264",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822556,1736793053274,-500.0,0.00010541,2,"2025-01-13T18:30:53.274",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822557,1736793053285,-500.0,0.00010541,2,"2025-01-13T18:30:53.285",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822559,1736793053295,-500.0,0.00010541,2,"2025-01-13T18:30:53.295",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822561,1736793053306,-500.0,0.00010541,2,"2025-01-13T18:30:53.306",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822563,1736793053316,-500.0,0.00010541,2,"2025-01-13T18:30:53.316",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822565,1736793053326,-500.0,0.00010541,2,"2025-01-13T18:30:53.326",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822567,1736793053335,-1311.57,0.00010541,2,"2025-01-13T18:30:53.335",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822569,1736793053347,-500.0,0.00010541,2,"2025-01-13T18:30:53.347",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822572,1736793053358,-500.0,0.00010541,2,"2025-01-13T18:30:53.358",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822574,1736793053370,-500.0,0.00010541,2,"2025-01-13T18:30:53.370",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822575,1736793053380,-500.0,0.00010541,2,"2025-01-13T18:30:53.380",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822577,1736793053391,-500.0,0.00010541,2,"2025-01-13T18:30:53.391",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822578,1736793053401,-500.0,0.00010541,2,"2025-01-13T18:30:53.401",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822579,1736793053411,-913.45,0.00010541,2,"2025-01-13T18:30:53.411",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822580,1736793053421,-500.0,0.00010541,2,"2025-01-13T18:30:53.421",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822581,1736793053432,-1150.96,0.00010541,2,"2025-01-13T18:30:53.432",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822582,1736793053442,-500.0,0.00010541,2,"2025-01-13T18:30:53.442",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822583,1736793053452,-500.0,0.00010541,2,"2025-01-13T18:30:53.452",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822584,1736793053462,-500.0,0.00010541,2,"2025-01-13T18:30:53.462",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822585,1736793053471,-500.0,0.00010541,2,"2025-01-13T18:30:53.471",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822586,1736793053482,-500.0,0.00010541,2,"2025-01-13T18:30:53.482",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822587,1736793053491,-796.88,0.00010541,2,"2025-01-13T18:30:53.491",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822588,1736793053501,-500.0,0.00010541,2,"2025-01-13T18:30:53.501",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822589,1736793053511,-500.0,0.00010541,2,"2025-01-13T18:30:53.511",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822590,1736793053521,-500.0,0.00010541,2,"2025-01-13T18:30:53.521",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822591,1736793053534,-500.0,0.00010541,2,"2025-01-13T18:30:53.534",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822592,1736793053544,-500.0,0.00010541,2,"2025-01-13T18:30:53.544",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822593,1736793053553,-500.0,0.00010541,2,"2025-01-13T18:30:53.553",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822594,1736793053563,-500.0,0.00010541,2,"2025-01-13T18:30:53.563",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822595,1736793053574,-500.0,0.00010541,2,"2025-01-13T18:30:53.574",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822596,1736793053584,-500.0,0.00010541,2,"2025-01-13T18:30:53.584",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822597,1736793053593,-500.0,0.00010541,2,"2025-01-13T18:30:53.593",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822598,1736793053603,-500.0,0.00010541,2,"2025-01-13T18:30:53.603",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822599,1736793053613,-500.0,0.00010541,2,"2025-01-13T18:30:53.613",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822600,1736793053623,-500.0,0.00010541,2,"2025-01-13T18:30:53.623",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822601,1736793053633,-500.0,0.00010541,2,"2025-01-13T18:30:53.633",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822602,1736793053643,-500.0,0.00010541,2,"2025-01-13T18:30:53.643",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822603,1736793053653,-500.0,0.00010541,2,"2025-01-13T18:30:53.653",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822604,1736793053663,-500.0,0.00010541,2,"2025-01-13T18:30:53.663",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822605,1736793053673,-500.0,0.00010541,2,"2025-01-13T18:30:53.673",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822606,1736793053684,-500.0,0.00010541,2,"2025-01-13T18:30:53.684",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822607,1736793053695,-500.0,0.00010541,2,"2025-01-13T18:30:53.695",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822608,1736793053705,-500.0,0.00010541,2,"2025-01-13T18:30:53.705",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822609,1736793053715,-500.0,0.00010541,2,"2025-01-13T18:30:53.715",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822610,1736793053725,-500.0,0.00010541,2,"2025-01-13T18:30:53.725",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822611,1736793053735,-852.03,0.00010541,2,"2025-01-13T18:30:53.735",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822612,1736793053745,-500.0,0.00010541,2,"2025-01-13T18:30:53.745",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822613,1736793053756,-500.0,0.00010541,2,"2025-01-13T18:30:53.756",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822614,1736793053766,-500.0,0.00010541,2,"2025-01-13T18:30:53.766",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822615,1736793053778,-500.0,0.00010541,2,"2025-01-13T18:30:53.778",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822616,1736793053790,-500.0,0.00010541,2,"2025-01-13T18:30:53.790",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822617,1736793053800,-500.0,0.00010541,2,"2025-01-13T18:30:53.800",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822618,1736793053810,-959.48,0.00010541,2,"2025-01-13T18:30:53.810",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822619,1736793053820,-500.0,0.00010541,2,"2025-01-13T18:30:53.820",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822620,1736793053830,-500.0,0.00010541,2,"2025-01-13T18:30:53.830",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822621,1736793053840,-500.0,0.00010541,2,"2025-01-13T18:30:53.840",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822622,1736793053849,-500.0,0.00010541,2,"2025-01-13T18:30:53.849",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822623,1736793053859,-500.0,0.00010541,2,"2025-01-13T18:30:53.859",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822624,1736793053869,-500.0,0.00010541,2,"2025-01-13T18:30:53.869",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822625,1736793053879,-500.37884033,0.00010541,2,"2025-01-13T18:30:53.879",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822626,1736793053889,-500.0,0.00010541,2,"2025-01-13T18:30:53.889",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822627,1736793053899,-501.18576201,0.00010541,2,"2025-01-13T18:30:53.899",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822628,1736793053909,-716.78,0.00010541,2,"2025-01-13T18:30:53.909",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822629,1736793053919,-500.0,0.00010541,2,"2025-01-13T18:30:53.919",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822630,1736793053928,-387.31417609,0.00010542,2,"2025-01-13T18:30:53.928",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822631,1736793053938,-500.0,0.00010542,2,"2025-01-13T18:30:53.938",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822632,1736793053947,-500.0,0.00010542,2,"2025-01-13T18:30:53.947",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822633,1736793053957,-500.0,0.00010542,2,"2025-01-13T18:30:53.957",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822634,1736793053967,-500.0,0.00010542,2,"2025-01-13T18:30:53.967",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822635,1736793053977,-500.0,0.00010542,2,"2025-01-13T18:30:53.977",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822636,1736793053987,-500.0,0.00010542,2,"2025-01-13T18:30:53.987",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822637,1736793053998,-500.0,0.00010542,2,"2025-01-13T18:30:53.998",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822638,1736793054008,-500.0,0.00010542,2,"2025-01-13T18:30:54.008",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822639,1736793054018,-500.0,0.00010542,2,"2025-01-13T18:30:54.018",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822640,1736793054032,-500.0,0.00010542,2,"2025-01-13T18:30:54.032",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822641,1736793054043,-287.60461101,0.00010542,2,"2025-01-13T18:30:54.043",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822642,1736793054053,-500.0,0.00010542,2,"2025-01-13T18:30:54.053",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822643,1736793054063,-500.0,0.00010542,2,"2025-01-13T18:30:54.063",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822644,1736793054074,-500.0,0.00010542,2,"2025-01-13T18:30:54.074",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822645,1736793054084,-500.0,0.00010542,2,"2025-01-13T18:30:54.084",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822646,1736793054094,-500.0,0.00010542,2,"2025-01-13T18:30:54.094",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822647,1736793054103,-500.0,0.00010542,2,"2025-01-13T18:30:54.103",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822648,1736793054114,-500.0,0.00010542,2,"2025-01-13T18:30:54.114",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822649,1736793054124,-500.0,0.00010542,2,"2025-01-13T18:30:54.124",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822650,1736793054133,-500.0,0.00010542,2,"2025-01-13T18:30:54.133",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822651,1736793054143,-500.0,0.00010542,2,"2025-01-13T18:30:54.143",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822652,1736793054153,-500.0,0.00010542,2,"2025-01-13T18:30:54.153",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822653,1736793054163,-500.0,0.00010542,2,"2025-01-13T18:30:54.163",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822654,1736793054173,-500.0,0.00010542,2,"2025-01-13T18:30:54.173",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822655,1736793054183,-500.0,0.00010542,2,"2025-01-13T18:30:54.183",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822656,1736793054194,-500.0,0.00010542,2,"2025-01-13T18:30:54.194",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822657,1736793054204,-500.0,0.00010542,2,"2025-01-13T18:30:54.204",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822658,1736793054214,-500.0,0.00010542,2,"2025-01-13T18:30:54.214",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822659,1736793054224,-500.0,0.00010542,2,"2025-01-13T18:30:54.224",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822660,1736793054234,-500.0,0.00010542,2,"2025-01-13T18:30:54.234",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822661,1736793054246,-500.0,0.00010542,2,"2025-01-13T18:30:54.246",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822662,1736793054257,-500.33990254,0.00010542,2,"2025-01-13T18:30:54.257",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822663,1736793054270,-500.0,0.00010542,2,"2025-01-13T18:30:54.270",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822664,1736793054286,-500.0,0.00010542,2,"2025-01-13T18:30:54.286",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822665,1736793054297,-500.0,0.00010542,2,"2025-01-13T18:30:54.297",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822666,1736793054307,-500.0,0.00010542,2,"2025-01-13T18:30:54.307",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822667,1736793054316,-500.0,0.00010542,2,"2025-01-13T18:30:54.316",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822668,1736793054326,-500.0,0.00010542,2,"2025-01-13T18:30:54.326",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822669,1736793054336,-500.0,0.00010542,2,"2025-01-13T18:30:54.336",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822670,1736793054346,-500.0,0.00010542,2,"2025-01-13T18:30:54.346",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822671,1736793054359,-500.0,0.00010542,2,"2025-01-13T18:30:54.359",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822672,1736793054369,-500.0,0.00010542,2,"2025-01-13T18:30:54.369",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822673,1736793054380,-500.0,0.00010542,2,"2025-01-13T18:30:54.380",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822674,1736793054391,-500.0,0.00010542,2,"2025-01-13T18:30:54.391",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822675,1736793054400,-500.0,0.00010542,2,"2025-01-13T18:30:54.400",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822676,1736793054410,-500.0,0.00010542,2,"2025-01-13T18:30:54.410",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822677,1736793054420,-500.0,0.00010542,2,"2025-01-13T18:30:54.420",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822678,1736793054431,-500.0,0.00010542,2,"2025-01-13T18:30:54.431",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822679,1736793054441,-500.0,0.00010542,2,"2025-01-13T18:30:54.441",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822680,1736793054451,-500.0,0.00010542,2,"2025-01-13T18:30:54.451",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822681,1736793054460,-500.0,0.00010542,2,"2025-01-13T18:30:54.460",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822682,1736793054470,-500.0,0.00010542,2,"2025-01-13T18:30:54.470",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822683,1736793054480,-500.0,0.00010542,2,"2025-01-13T18:30:54.480",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822684,1736793054491,-500.37222965,0.00010542,2,"2025-01-13T18:30:54.491",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822685,1736793054501,-500.62307411,0.00010542,2,"2025-01-13T18:30:54.501",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822686,1736793054511,-333.04031348,0.00010542,2,"2025-01-13T18:30:54.511",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822687,1736793054521,-500.0,0.00010542,2,"2025-01-13T18:30:54.521",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822688,1736793054533,-500.0,0.00010542,2,"2025-01-13T18:30:54.533",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822689,1736793054543,-500.0,0.00010542,2,"2025-01-13T18:30:54.543",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822690,1736793054552,-500.0,0.00010542,2,"2025-01-13T18:30:54.552",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822691,1736793054562,-500.0,0.00010542,2,"2025-01-13T18:30:54.562",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822692,1736793054573,-500.0,0.00010542,2,"2025-01-13T18:30:54.573",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822693,1736793054582,-500.0,0.00010542,2,"2025-01-13T18:30:54.582",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822694,1736793054592,-500.32714515,0.00010542,2,"2025-01-13T18:30:54.592",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822695,1736793054602,-500.0,0.00010542,2,"2025-01-13T18:30:54.602",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822696,1736793054612,-500.0,0.00010542,2,"2025-01-13T18:30:54.612",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822697,1736793054622,-500.0,0.00010542,2,"2025-01-13T18:30:54.622",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822698,1736793054631,-500.0,0.00010542,2,"2025-01-13T18:30:54.631",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822699,1736793054641,-500.0,0.00010542,2,"2025-01-13T18:30:54.641",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822700,1736793054651,-500.43711958,0.00010542,2,"2025-01-13T18:30:54.651",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822701,1736793054660,-500.0,0.00010542,2,"2025-01-13T18:30:54.660",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822702,1736793054670,-500.0,0.00010542,2,"2025-01-13T18:30:54.670",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822703,1736793054680,-500.0,0.00010542,2,"2025-01-13T18:30:54.680",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822704,1736793054690,-500.0,0.00010542,2,"2025-01-13T18:30:54.690",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822705,1736793054699,-500.0,0.00010542,2,"2025-01-13T18:30:54.699",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822706,1736793054709,-500.0,0.00010542,2,"2025-01-13T18:30:54.709",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822707,1736793054719,-500.0,0.00010542,2,"2025-01-13T18:30:54.719",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822708,1736793054728,-563.53,0.00010542,2,"2025-01-13T18:30:54.728",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822709,1736793054738,-500.0,0.00010542,2,"2025-01-13T18:30:54.738",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822710,1736793054750,-500.0,0.00010542,2,"2025-01-13T18:30:54.750",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822711,1736793054761,-500.0,0.00010542,2,"2025-01-13T18:30:54.761",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822712,1736793054770,-500.0,0.00010542,2,"2025-01-13T18:30:54.770",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822713,1736793054783,-500.0,0.00010542,2,"2025-01-13T18:30:54.783",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822714,1736793054792,-525.35834672,0.00010542,2,"2025-01-13T18:30:54.792",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822715,1736793054802,-500.57860381,0.00010542,2,"2025-01-13T18:30:54.802",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822716,1736793054811,-500.0,0.00010542,2,"2025-01-13T18:30:54.811",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822717,1736793054821,-500.0,0.00010542,2,"2025-01-13T18:30:54.821",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822718,1736793054831,-500.0,0.00010542,2,"2025-01-13T18:30:54.831",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822719,1736793054840,-500.0,0.00010542,2,"2025-01-13T18:30:54.840",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822720,1736793054850,-500.0,0.00010542,2,"2025-01-13T18:30:54.850",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822721,1736793054859,-500.0,0.00010542,2,"2025-01-13T18:30:54.859",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822722,1736793054869,-500.0,0.00010542,2,"2025-01-13T18:30:54.869",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822723,1736793054879,-500.0,0.00010542,2,"2025-01-13T18:30:54.879",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822724,1736793054890,-500.0,0.00010542,2,"2025-01-13T18:30:54.890",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822725,1736793054900,-500.26126525,0.00010542,2,"2025-01-13T18:30:54.900",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822726,1736793054910,-500.0,0.00010542,2,"2025-01-13T18:30:54.910",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822727,1736793054920,-500.0,0.00010542,2,"2025-01-13T18:30:54.920",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822728,1736793054931,-500.0,0.00010542,2,"2025-01-13T18:30:54.931",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822729,1736793054941,-500.0,0.00010542,2,"2025-01-13T18:30:54.941",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822730,1736793054951,-500.0,0.00010542,2,"2025-01-13T18:30:54.951",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822731,1736793054962,-500.0,0.00010542,2,"2025-01-13T18:30:54.962",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822732,1736793054973,-500.0,0.00010542,2,"2025-01-13T18:30:54.973",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822733,1736793054983,-500.0,0.00010542,2,"2025-01-13T18:30:54.983",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822734,1736793054994,-500.0,0.00010542,2,"2025-01-13T18:30:54.994",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822735,1736793055006,-500.0,0.00010542,2,"2025-01-13T18:30:55.006",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822736,1736793055016,-500.0,0.00010542,2,"2025-01-13T18:30:55.016",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822737,1736793055025,-500.0,0.00010542,2,"2025-01-13T18:30:55.025",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822738,1736793055209,-500.0,0.00010542,2,"2025-01-13T18:30:55.209",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822739,1736793055253,-500.0,0.00010542,2,"2025-01-13T18:30:55.253",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822740,1736793055264,-500.0,0.00010542,2,"2025-01-13T18:30:55.264",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822741,1736793055274,-500.0,0.00010542,2,"2025-01-13T18:30:55.274",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822742,1736793055288,-500.0,0.00010542,2,"2025-01-13T18:30:55.288",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822743,1736793055298,-500.0,0.00010542,2,"2025-01-13T18:30:55.298",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822744,1736793055308,-500.0,0.00010542,2,"2025-01-13T18:30:55.308",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822745,1736793055317,-500.0,0.00010542,2,"2025-01-13T18:30:55.317",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822746,1736793055327,-500.0,0.00010542,2,"2025-01-13T18:30:55.327",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822747,1736793055336,-500.0,0.00010542,2,"2025-01-13T18:30:55.336",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822748,1736793055350,-500.0,0.00010542,2,"2025-01-13T18:30:55.350",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822749,1736793055360,-500.0,0.00010542,2,"2025-01-13T18:30:55.360",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822750,1736793055371,-500.0,0.00010542,2,"2025-01-13T18:30:55.371",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822751,1736793055382,-500.0,0.00010542,2,"2025-01-13T18:30:55.382",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822752,1736793055392,-500.0,0.00010542,2,"2025-01-13T18:30:55.392",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822753,1736793055402,-500.0,0.00010542,2,"2025-01-13T18:30:55.402",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822754,1736793055412,-500.0,0.00010542,2,"2025-01-13T18:30:55.412",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822755,1736793055422,-500.0,0.00010542,2,"2025-01-13T18:30:55.422",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822756,1736793055432,-500.0,0.00010542,2,"2025-01-13T18:30:55.432",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822757,1736793055441,-500.0,0.00010542,2,"2025-01-13T18:30:55.441",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822758,1736793055450,-500.0,0.00010542,2,"2025-01-13T18:30:55.450",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822759,1736793055460,-500.0,0.00010542,2,"2025-01-13T18:30:55.460",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822760,1736793055469,-500.0,0.00010542,2,"2025-01-13T18:30:55.469",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822761,1736793055479,-582.72317462,0.00010542,2,"2025-01-13T18:30:55.479",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822762,1736793055488,-500.0,0.00010542,2,"2025-01-13T18:30:55.488",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822763,1736793055498,-500.0,0.00010542,2,"2025-01-13T18:30:55.498",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822764,1736793055507,-500.0,0.00010542,2,"2025-01-13T18:30:55.507",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822765,1736793055516,-500.0,0.00010542,2,"2025-01-13T18:30:55.516",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822766,1736793055526,-500.0,0.00010542,2,"2025-01-13T18:30:55.526",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822767,1736793055536,-426.14099386,0.00010542,2,"2025-01-13T18:30:55.536",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822768,1736793055546,-500.0,0.00010542,2,"2025-01-13T18:30:55.546",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822769,1736793055555,-500.0,0.00010542,2,"2025-01-13T18:30:55.555",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822770,1736793055564,-535.63,0.00010542,2,"2025-01-13T18:30:55.564",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822771,1736793055574,-500.0,0.00010542,2,"2025-01-13T18:30:55.574",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822772,1736793055583,-500.0,0.00010542,2,"2025-01-13T18:30:55.583",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822773,1736793055592,-500.0,0.00010542,2,"2025-01-13T18:30:55.592",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822774,1736793055602,-500.0,0.00010542,2,"2025-01-13T18:30:55.602",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822775,1736793055611,-500.0,0.00010542,2,"2025-01-13T18:30:55.611",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822776,1736793055621,-500.0,0.00010542,2,"2025-01-13T18:30:55.621",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822777,1736793055631,-500.0,0.00010542,2,"2025-01-13T18:30:55.631",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822778,1736793055640,-500.0,0.00010542,2,"2025-01-13T18:30:55.640",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822779,1736793055649,-500.0,0.00010542,2,"2025-01-13T18:30:55.649",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822780,1736793055658,-500.0,0.00010542,2,"2025-01-13T18:30:55.658",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822781,1736793055667,-500.0,0.00010542,2,"2025-01-13T18:30:55.667",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822782,1736793055677,-500.0,0.00010542,2,"2025-01-13T18:30:55.677",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822783,1736793055686,-562.30765006,0.00010542,2,"2025-01-13T18:30:55.686",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822784,1736793055695,-500.0,0.00010542,2,"2025-01-13T18:30:55.695",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822785,1736793055704,-500.0,0.00010542,2,"2025-01-13T18:30:55.704",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822786,1736793055714,-527.79250027,0.00010542,2,"2025-01-13T18:30:55.714",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822787,1736793055723,-500.0,0.00010542,2,"2025-01-13T18:30:55.723",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822788,1736793055732,-500.0,0.00010542,2,"2025-01-13T18:30:55.732",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822789,1736793055741,-500.0,0.00010542,2,"2025-01-13T18:30:55.741",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822790,1736793055751,-500.0,0.00010542,2,"2025-01-13T18:30:55.751",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822791,1736793055760,-500.0,0.00010542,2,"2025-01-13T18:30:55.760",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822792,1736793055769,-500.0,0.00010542,2,"2025-01-13T18:30:55.769",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822793,1736793055780,-500.0,0.00010542,2,"2025-01-13T18:30:55.780",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822794,1736793055789,-500.0,0.00010542,2,"2025-01-13T18:30:55.789",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822795,1736793055799,-500.0,0.00010542,2,"2025-01-13T18:30:55.799",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822796,1736793055808,-500.0,0.00010542,2,"2025-01-13T18:30:55.808",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822797,1736793055818,-500.0,0.00010542,2,"2025-01-13T18:30:55.818",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822798,1736793055827,-500.0,0.00010542,2,"2025-01-13T18:30:55.827",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822799,1736793055837,-500.0,0.00010542,2,"2025-01-13T18:30:55.837",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822800,1736793055846,-500.0,0.00010542,2,"2025-01-13T18:30:55.846",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822801,1736793055856,-504.93390274,0.00010542,2,"2025-01-13T18:30:55.856",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822802,1736793055865,-500.0,0.00010542,2,"2025-01-13T18:30:55.865",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822803,1736793055875,-502.29992564,0.00010542,2,"2025-01-13T18:30:55.875",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822804,1736793055885,-500.0,0.00010542,2,"2025-01-13T18:30:55.885",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822805,1736793055895,-502.56294147,0.00010542,2,"2025-01-13T18:30:55.895",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822806,1736793055904,-500.0,0.00010542,2,"2025-01-13T18:30:55.904",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822807,1736793055913,-500.0,0.00010542,2,"2025-01-13T18:30:55.913",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822808,1736793055922,-507.09917656,0.00010542,2,"2025-01-13T18:30:55.922",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822809,1736793055931,-500.0,0.00010542,2,"2025-01-13T18:30:55.931",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822810,1736793055941,-500.0,0.00010542,2,"2025-01-13T18:30:55.941",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822811,1736793055950,-493.65511123,0.00010542,2,"2025-01-13T18:30:55.950",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822812,1736793055960,-500.0,0.00010542,2,"2025-01-13T18:30:55.960",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822813,1736793055969,-500.0,0.00010542,2,"2025-01-13T18:30:55.969",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822814,1736793055978,-500.0,0.00010542,2,"2025-01-13T18:30:55.978",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822815,1736793055987,-500.0,0.00010542,2,"2025-01-13T18:30:55.987",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822816,1736793055996,-500.0,0.00010542,2,"2025-01-13T18:30:55.996",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822817,1736793056006,-500.0,0.00010542,2,"2025-01-13T18:30:56.006",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822818,1736793056015,-500.0,0.00010542,2,"2025-01-13T18:30:56.015",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822819,1736793056024,-1392.49,0.00010542,2,"2025-01-13T18:30:56.024",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822820,1736793056037,-500.0,0.00010542,2,"2025-01-13T18:30:56.037",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822821,1736793056047,-500.0,0.00010542,2,"2025-01-13T18:30:56.047",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822822,1736793056057,-500.0,0.00010542,2,"2025-01-13T18:30:56.057",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822823,1736793056065,-600.98,0.00010542,2,"2025-01-13T18:30:56.065",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822824,1736793056075,-500.0,0.00010542,2,"2025-01-13T18:30:56.075",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822825,1736793056084,-500.0,0.00010542,2,"2025-01-13T18:30:56.084",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822826,1736793056094,-500.0,0.00010542,2,"2025-01-13T18:30:56.094",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822827,1736793056104,-500.0,0.00010542,2,"2025-01-13T18:30:56.104",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822828,1736793056113,-1179.21,0.00010542,2,"2025-01-13T18:30:56.113",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822829,1736793056122,-500.0,0.00010542,2,"2025-01-13T18:30:56.122",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822830,1736793056131,-500.0,0.00010542,2,"2025-01-13T18:30:56.131",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822831,1736793056140,-500.0,0.00010542,2,"2025-01-13T18:30:56.140",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822832,1736793056150,-500.0,0.00010542,2,"2025-01-13T18:30:56.150",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822833,1736793056160,-500.0,0.00010542,2,"2025-01-13T18:30:56.160",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822834,1736793056169,-500.0,0.00010542,2,"2025-01-13T18:30:56.169",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822835,1736793056178,-500.0,0.00010542,2,"2025-01-13T18:30:56.178",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822836,1736793056188,-500.0,0.00010542,2,"2025-01-13T18:30:56.188",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822837,1736793056197,-500.0,0.00010542,2,"2025-01-13T18:30:56.197",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822838,1736793056207,-500.0,0.00010542,2,"2025-01-13T18:30:56.207",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822839,1736793056216,-500.0,0.00010542,2,"2025-01-13T18:30:56.216",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822840,1736793056225,-500.0,0.00010542,2,"2025-01-13T18:30:56.225",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822841,1736793056235,-581.98,0.00010542,2,"2025-01-13T18:30:56.235",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822842,1736793056244,-500.0,0.00010542,2,"2025-01-13T18:30:56.244",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822843,1736793056253,-500.0,0.00010542,2,"2025-01-13T18:30:56.253",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822844,1736793056263,-500.0,0.00010542,2,"2025-01-13T18:30:56.263",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822845,1736793056273,-500.0,0.00010542,2,"2025-01-13T18:30:56.273",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822846,1736793056286,-500.0,0.00010542,2,"2025-01-13T18:30:56.286",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822847,1736793056296,-500.0,0.00010542,2,"2025-01-13T18:30:56.296",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822848,1736793056305,-500.0,0.00010542,2,"2025-01-13T18:30:56.305",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822849,1736793056315,-436.1569389,0.00010542,2,"2025-01-13T18:30:56.315",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822850,1736793056325,-500.0,0.00010542,2,"2025-01-13T18:30:56.325",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822851,1736793056335,-500.0,0.00010542,2,"2025-01-13T18:30:56.335",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822852,1736793056345,-500.0,0.00010542,2,"2025-01-13T18:30:56.345",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822853,1736793056359,-500.0,0.00010542,2,"2025-01-13T18:30:56.359",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822854,1736793056369,-500.0,0.00010542,2,"2025-01-13T18:30:56.369",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822855,1736793056381,-500.0,0.00010542,2,"2025-01-13T18:30:56.381",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822856,1736793056391,-500.0,0.00010542,2,"2025-01-13T18:30:56.391",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822857,1736793056400,-500.0,0.00010542,2,"2025-01-13T18:30:56.400",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822858,1736793056410,-500.0,0.00010542,2,"2025-01-13T18:30:56.410",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822859,1736793056420,-500.0,0.00010542,2,"2025-01-13T18:30:56.420",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822860,1736793056430,-500.0,0.00010542,2,"2025-01-13T18:30:56.430",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822861,1736793056440,-500.0,0.00010542,2,"2025-01-13T18:30:56.440",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822862,1736793056449,-500.0,0.00010542,2,"2025-01-13T18:30:56.449",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822863,1736793056459,-500.0,0.00010542,2,"2025-01-13T18:30:56.459",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822864,1736793056468,-1191.18,0.00010542,2,"2025-01-13T18:30:56.468",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822865,1736793056478,-500.0,0.00010542,2,"2025-01-13T18:30:56.478",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822866,1736793056488,-500.0,0.00010542,2,"2025-01-13T18:30:56.488",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822867,1736793056497,-444.19187046,0.00010542,2,"2025-01-13T18:30:56.497",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822868,1736793056506,-500.0,0.00010542,2,"2025-01-13T18:30:56.506",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822869,1736793056515,-500.0,0.00010542,2,"2025-01-13T18:30:56.515",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822870,1736793056524,-500.0,0.00010542,2,"2025-01-13T18:30:56.524",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822871,1736793056537,-500.0,0.00010542,2,"2025-01-13T18:30:56.537",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822872,1736793056546,-500.0,0.00010542,2,"2025-01-13T18:30:56.546",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822873,1736793056555,-500.0,0.00010542,2,"2025-01-13T18:30:56.555",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822874,1736793056565,-431.4126937,0.00010542,2,"2025-01-13T18:30:56.565",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822875,1736793056575,-500.0,0.00010542,2,"2025-01-13T18:30:56.575",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822876,1736793056586,-500.0,0.00010542,2,"2025-01-13T18:30:56.586",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822877,1736793056595,-500.0,0.00010542,2,"2025-01-13T18:30:56.595",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822878,1736793056607,-742.65,0.00010542,2,"2025-01-13T18:30:56.607",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822879,1736793056616,-1169.56,0.00010542,2,"2025-01-13T18:30:56.616",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822880,1736793056626,-500.0,0.00010542,2,"2025-01-13T18:30:56.626",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822881,1736793056636,-500.0,0.00010542,2,"2025-01-13T18:30:56.636",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822882,1736793056646,-500.0,0.00010542,2,"2025-01-13T18:30:56.646",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822883,1736793056655,-500.0,0.00010542,2,"2025-01-13T18:30:56.655",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822884,1736793056664,-500.0,0.00010542,2,"2025-01-13T18:30:56.664",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822885,1736793056674,-500.0,0.00010542,2,"2025-01-13T18:30:56.674",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822886,1736793056683,-500.0,0.00010542,2,"2025-01-13T18:30:56.683",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822887,1736793056693,-500.0,0.00010542,2,"2025-01-13T18:30:56.693",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822888,1736793056703,-500.0,0.00010542,2,"2025-01-13T18:30:56.703",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822889,1736793056712,-500.0,0.00010542,2,"2025-01-13T18:30:56.712",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822890,1736793056722,-500.0,0.00010542,2,"2025-01-13T18:30:56.722",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822891,1736793056731,-500.0,0.00010542,2,"2025-01-13T18:30:56.731",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822892,1736793056741,-500.0,0.00010542,2,"2025-01-13T18:30:56.741",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822893,1736793056750,-500.0,0.00010542,2,"2025-01-13T18:30:56.750",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822894,1736793056760,-500.0,0.00010542,2,"2025-01-13T18:30:56.760",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822895,1736793056769,-500.0,0.00010542,2,"2025-01-13T18:30:56.769",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822896,1736793056781,-500.0,0.00010542,2,"2025-01-13T18:30:56.781",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822897,1736793056790,-1036.64,0.00010542,2,"2025-01-13T18:30:56.790",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822898,1736793056800,-500.0,0.00010542,2,"2025-01-13T18:30:56.800",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822899,1736793056809,-500.0,0.00010542,2,"2025-01-13T18:30:56.809",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822900,1736793056818,-500.0,0.00010542,2,"2025-01-13T18:30:56.818",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822901,1736793056827,-614.23,0.00010543,2,"2025-01-13T18:30:56.827",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822902,1736793056837,-617.37,0.00010543,2,"2025-01-13T18:30:56.837",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822903,1736793056846,-634.27,0.00010543,2,"2025-01-13T18:30:56.846",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822904,1736793056855,-2686.41,0.00010543,2,"2025-01-13T18:30:56.855",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822905,1736793056864,-2549.8,0.00010543,2,"2025-01-13T18:30:56.864",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822906,1736793056874,-500.0,0.00010543,2,"2025-01-13T18:30:56.874",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822907,1736793056883,-597.5,0.00010543,2,"2025-01-13T18:30:56.883",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822908,1736793056892,-607.1,0.00010543,2,"2025-01-13T18:30:56.892",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822909,1736793056903,-500.0,0.00010543,2,"2025-01-13T18:30:56.903",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822910,1736793056912,-500.0,0.00010543,2,"2025-01-13T18:30:56.912",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822911,1736793056921,-500.0,0.00010543,2,"2025-01-13T18:30:56.921",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822912,1736793056932,-538.54,0.00010543,2,"2025-01-13T18:30:56.932",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822913,1736793056941,-500.0,0.00010543,2,"2025-01-13T18:30:56.941",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822914,1736793056951,-827.79,0.00010543,2,"2025-01-13T18:30:56.951",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822915,1736793056962,-818.12,0.00010543,2,"2025-01-13T18:30:56.962",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822916,1736793056971,-500.0,0.00010715,2,"2025-01-13T18:30:56.971",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822917,1736793056981,-1831.43,0.00010715,2,"2025-01-13T18:30:56.981",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822918,1736793056991,-1769.01,0.00010715,2,"2025-01-13T18:30:56.991",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822919,1736793057000,-500.0,0.00010715,2,"2025-01-13T18:30:57.000",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822920,1736793057010,-500.0,0.00010715,2,"2025-01-13T18:30:57.010",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822921,1736793057020,-621.47,0.00010715,2,"2025-01-13T18:30:57.020",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822922,1736793057033,-1516.15,0.00010715,2,"2025-01-13T18:30:57.033",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822923,1736793057043,-500.0,0.00010715,2,"2025-01-13T18:30:57.043",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822924,1736793057054,-500.0,0.00010715,2,"2025-01-13T18:30:57.054",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822925,1736793057063,-500.0,0.00010715,2,"2025-01-13T18:30:57.063",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822926,1736793057072,-500.0,0.00010715,2,"2025-01-13T18:30:57.072",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822927,1736793057082,-500.0,0.00010715,2,"2025-01-13T18:30:57.082",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822928,1736793057092,-932.78,0.00010715,2,"2025-01-13T18:30:57.092",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822929,1736793057101,-500.0,0.00010715,2,"2025-01-13T18:30:57.101",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822930,1736793057111,-500.0,0.00010715,2,"2025-01-13T18:30:57.111",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822931,1736793057120,-500.0,0.00010715,2,"2025-01-13T18:30:57.120",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822932,1736793057129,-500.0,0.00010715,2,"2025-01-13T18:30:57.129",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822933,1736793057139,-500.0,0.00010715,2,"2025-01-13T18:30:57.139",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822934,1736793057149,-500.0,0.00010715,2,"2025-01-13T18:30:57.149",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822935,1736793057159,-500.0,0.00010715,2,"2025-01-13T18:30:57.159",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822936,1736793057168,-500.0,0.00010715,2,"2025-01-13T18:30:57.168",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822937,1736793057178,-1216.05,0.00010715,2,"2025-01-13T18:30:57.178",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822938,1736793057187,-500.0,0.00010716,2,"2025-01-13T18:30:57.187",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822939,1736793057196,-500.0,0.00010716,2,"2025-01-13T18:30:57.196",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822940,1736793057206,-500.0,0.00010716,2,"2025-01-13T18:30:57.206",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822941,1736793057215,-755.85,0.00010716,2,"2025-01-13T18:30:57.215",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822942,1736793057225,-500.0,0.00010716,2,"2025-01-13T18:30:57.225",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822943,1736793057234,-500.0,0.00010716,2,"2025-01-13T18:30:57.234",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822944,1736793057244,-764.72,0.00010716,2,"2025-01-13T18:30:57.244",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822945,1736793057253,-1118.84,0.00010716,2,"2025-01-13T18:30:57.253",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822946,1736793057263,-636.42,0.00010716,2,"2025-01-13T18:30:57.263",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822947,1736793057272,-500.0,0.00010716,2,"2025-01-13T18:30:57.272",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822948,1736793057283,-514.914124,0.00010716,2,"2025-01-13T18:30:57.283",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822949,1736793057293,-645.05,0.00010716,2,"2025-01-13T18:30:57.293",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822950,1736793057304,-484.72653,0.00010716,2,"2025-01-13T18:30:57.304",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822951,1736793057315,-500.0,0.00010716,2,"2025-01-13T18:30:57.315",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822952,1736793057328,-500.0,0.00010716,2,"2025-01-13T18:30:57.328",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822953,1736793057342,-1463.98,0.00010716,2,"2025-01-13T18:30:57.342",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822954,1736793057361,-150.35,0.00010768,2,"2025-01-13T18:30:57.361",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822955,1736793057371,-657.49,0.00010814,2,"2025-01-13T18:30:57.371",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822956,1736793057381,-1002.85,0.00010814,2,"2025-01-13T18:30:57.381",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822957,1736793057390,-3101.75,0.00010814,2,"2025-01-13T18:30:57.390",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822958,1736793057400,-500.0,0.00010814,2,"2025-01-13T18:30:57.400",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822959,1736793057409,-500.0,0.00010814,2,"2025-01-13T18:30:57.409",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822960,1736793057419,-500.0,0.00010814,2,"2025-01-13T18:30:57.419",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822961,1736793057429,-500.0,0.00010814,2,"2025-01-13T18:30:57.429",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822962,1736793057440,-500.0,0.00010814,2,"2025-01-13T18:30:57.440",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822963,1736793057449,-1672.76,0.00010814,2,"2025-01-13T18:30:57.449",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822964,1736793057458,-502.52,0.00010814,2,"2025-01-13T18:30:57.458",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822965,1736793057468,-500.0,0.00010814,2,"2025-01-13T18:30:57.468",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822966,1736793057477,-689.27,0.00010814,2,"2025-01-13T18:30:57.477",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822967,1736793057488,-500.0,0.00010814,2,"2025-01-13T18:30:57.488",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822968,1736793057498,-181.82,0.00010815,2,"2025-01-13T18:30:57.498",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822969,1736793057508,-500.0,0.00010815,2,"2025-01-13T18:30:57.508",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822970,1736793057518,-500.0,0.00010815,2,"2025-01-13T18:30:57.518",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822971,1736793057529,-500.0,0.00010815,2,"2025-01-13T18:30:57.529",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822972,1736793057539,-500.0,0.00010815,2,"2025-01-13T18:30:57.539",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822973,1736793057548,-500.0,0.00010815,2,"2025-01-13T18:30:57.548",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822974,1736793057557,-500.0,0.00010815,2,"2025-01-13T18:30:57.557",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822975,1736793057614,-500.0,0.00010815,2,"2025-01-13T18:30:57.614",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822976,1736793057623,-500.0,0.00010815,2,"2025-01-13T18:30:57.623",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822977,1736793057633,-500.0,0.00010815,2,"2025-01-13T18:30:57.633",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822978,1736793057642,-500.0,0.00010815,2,"2025-01-13T18:30:57.642",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822979,1736793057651,-500.0,0.00010815,2,"2025-01-13T18:30:57.651",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822980,1736793057660,-500.0,0.00010815,2,"2025-01-13T18:30:57.660",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822981,1736793057670,-500.0,0.00010815,2,"2025-01-13T18:30:57.670",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822982,1736793057679,-500.0,0.00010815,2,"2025-01-13T18:30:57.679",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822983,1736793057688,-500.0,0.00010815,2,"2025-01-13T18:30:57.688",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822984,1736793057698,-500.0,0.00010815,2,"2025-01-13T18:30:57.698",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822985,1736793057708,-500.0,0.00010815,2,"2025-01-13T18:30:57.708",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822986,1736793057718,-500.0,0.00010815,2,"2025-01-13T18:30:57.718",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822987,1736793057728,-500.0,0.00010815,2,"2025-01-13T18:30:57.728",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822988,1736793057737,-500.0,0.00010815,2,"2025-01-13T18:30:57.737",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822989,1736793057746,-500.0,0.00010815,2,"2025-01-13T18:30:57.746",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822990,1736793057757,-500.0,0.00010815,2,"2025-01-13T18:30:57.757",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822991,1736793057766,-500.0,0.00010815,2,"2025-01-13T18:30:57.766",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822992,1736793057775,-500.0,0.00010815,2,"2025-01-13T18:30:57.775",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822993,1736793057786,-500.0,0.00010815,2,"2025-01-13T18:30:57.786",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822994,1736793057796,-500.0,0.00010815,2,"2025-01-13T18:30:57.796",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822995,1736793057805,-500.0,0.00010815,2,"2025-01-13T18:30:57.805",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822996,1736793057814,-500.0,0.00010815,2,"2025-01-13T18:30:57.814",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822997,1736793057824,-500.0,0.00010815,2,"2025-01-13T18:30:57.824",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822998,1736793057834,-364.84848922,0.00010815,2,"2025-01-13T18:30:57.834",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348822999,1736793057848,-500.0,0.00010815,2,"2025-01-13T18:30:57.848",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823000,1736793057857,-500.0,0.00010815,2,"2025-01-13T18:30:57.857",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823001,1736793057868,-500.0,0.00010815,2,"2025-01-13T18:30:57.868",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823002,1736793057878,-500.0,0.00010815,2,"2025-01-13T18:30:57.878",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823003,1736793057886,-500.0,0.00010815,2,"2025-01-13T18:30:57.886",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823004,1736793057896,-500.0,0.00010815,2,"2025-01-13T18:30:57.896",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823005,1736793057905,-500.0,0.00010815,2,"2025-01-13T18:30:57.905",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823006,1736793057916,-500.0,0.00010815,2,"2025-01-13T18:30:57.916",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823007,1736793057925,-500.0,0.00010815,2,"2025-01-13T18:30:57.925",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823008,1736793057935,-183.87,0.00010815,2,"2025-01-13T18:30:57.935",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823009,1736793057944,-500.0,0.00010815,2,"2025-01-13T18:30:57.944",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823010,1736793057954,-500.0,0.00010815,2,"2025-01-13T18:30:57.954",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823011,1736793057963,-500.0,0.00010815,2,"2025-01-13T18:30:57.963",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823012,1736793057972,-500.0,0.00010815,2,"2025-01-13T18:30:57.972",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823013,1736793057982,-500.0,0.00010815,2,"2025-01-13T18:30:57.982",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823014,1736793057991,-500.0,0.00010815,2,"2025-01-13T18:30:57.991",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823015,1736793058000,-500.0,0.00010815,2,"2025-01-13T18:30:58.000",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823016,1736793058010,-500.0,0.00010815,2,"2025-01-13T18:30:58.010",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823017,1736793058020,-500.0,0.00010815,2,"2025-01-13T18:30:58.020",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823018,1736793058033,-500.0,0.00010815,2,"2025-01-13T18:30:58.033",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823019,1736793058044,-500.0,0.00010815,2,"2025-01-13T18:30:58.044",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823020,1736793058054,-500.0,0.00010815,2,"2025-01-13T18:30:58.054",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823021,1736793058064,-500.0,0.00010815,2,"2025-01-13T18:30:58.064",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823022,1736793058074,-500.0,0.00010815,2,"2025-01-13T18:30:58.074",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823023,1736793058084,-500.0,0.00010815,2,"2025-01-13T18:30:58.084",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823024,1736793058094,-500.0,0.00010815,2,"2025-01-13T18:30:58.094",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823025,1736793058104,-500.0,0.00010815,2,"2025-01-13T18:30:58.104",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823026,1736793058113,-500.0,0.00010815,2,"2025-01-13T18:30:58.113",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823027,1736793058123,-500.0,0.00010815,2,"2025-01-13T18:30:58.123",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823028,1736793058133,-500.0,0.00010815,2,"2025-01-13T18:30:58.133",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823029,1736793058142,-500.0,0.00010815,2,"2025-01-13T18:30:58.142",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823030,1736793058152,-500.0,0.00010815,2,"2025-01-13T18:30:58.152",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823031,1736793058162,-500.0,0.00010815,2,"2025-01-13T18:30:58.162",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823032,1736793058171,-500.0,0.00010815,2,"2025-01-13T18:30:58.171",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823033,1736793058181,-500.0,0.00010815,2,"2025-01-13T18:30:58.181",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823034,1736793058190,-500.0,0.00010815,2,"2025-01-13T18:30:58.190",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823035,1736793058200,-500.0,0.00010815,2,"2025-01-13T18:30:58.200",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823036,1736793058209,-191.73,0.00010815,2,"2025-01-13T18:30:58.209",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823037,1736793058218,-500.0,0.00010815,2,"2025-01-13T18:30:58.218",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823038,1736793058227,-500.0,0.00010815,2,"2025-01-13T18:30:58.227",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823039,1736793058237,-500.0,0.00010815,2,"2025-01-13T18:30:58.237",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823040,1736793058246,-500.0,0.00010815,2,"2025-01-13T18:30:58.246",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823041,1736793058256,-500.0,0.00010815,2,"2025-01-13T18:30:58.256",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823042,1736793058265,-500.0,0.00010815,2,"2025-01-13T18:30:58.265",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823043,1736793058275,-500.0,0.00010815,2,"2025-01-13T18:30:58.275",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823044,1736793058290,-500.0,0.00010815,2,"2025-01-13T18:30:58.290",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823045,1736793058300,-500.0,0.00010815,2,"2025-01-13T18:30:58.300",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823046,1736793058310,-500.0,0.00010815,2,"2025-01-13T18:30:58.310",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823047,1736793058320,-500.0,0.00010815,2,"2025-01-13T18:30:58.320",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823048,1736793058330,-500.0,0.00010815,2,"2025-01-13T18:30:58.330",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823049,1736793058339,-500.0,0.00010815,2,"2025-01-13T18:30:58.339",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823050,1736793058351,-500.0,0.00010815,2,"2025-01-13T18:30:58.351",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823051,1736793058361,-500.0,0.00010815,2,"2025-01-13T18:30:58.361",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823052,1736793058371,-500.0,0.00010815,2,"2025-01-13T18:30:58.371",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823053,1736793058382,-500.0,0.00010815,2,"2025-01-13T18:30:58.382",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823054,1736793058393,-500.0,0.00010815,2,"2025-01-13T18:30:58.393",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823055,1736793058403,-500.0,0.00010815,2,"2025-01-13T18:30:58.403",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823056,1736793058414,-500.0,0.00010815,2,"2025-01-13T18:30:58.414",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823057,1736793058424,-500.0,0.00010815,2,"2025-01-13T18:30:58.424",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823058,1736793058436,-500.0,0.00010815,2,"2025-01-13T18:30:58.436",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823059,1736793058446,-500.0,0.00010815,2,"2025-01-13T18:30:58.446",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823060,1736793058455,-500.0,0.00010815,2,"2025-01-13T18:30:58.455",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823061,1736793058465,-500.0,0.00010815,2,"2025-01-13T18:30:58.465",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823062,1736793058474,-500.0,0.00010815,2,"2025-01-13T18:30:58.474",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823063,1736793058484,-500.0,0.00010815,2,"2025-01-13T18:30:58.484",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823064,1736793058494,-500.0,0.00010815,2,"2025-01-13T18:30:58.494",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823065,1736793058503,-500.0,0.00010815,2,"2025-01-13T18:30:58.503",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823066,1736793058513,-500.0,0.00010815,2,"2025-01-13T18:30:58.513",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823067,1736793058522,-500.0,0.00010815,2,"2025-01-13T18:30:58.522",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823068,1736793058537,-400.0,0.00010815,2,"2025-01-13T18:30:58.537",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823069,1736793058547,-500.0,0.00010815,2,"2025-01-13T18:30:58.547",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823070,1736793058556,-500.0,0.00010815,2,"2025-01-13T18:30:58.556",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823071,1736793058565,-500.0,0.00010815,2,"2025-01-13T18:30:58.565",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823072,1736793058574,-500.0,0.00010815,2,"2025-01-13T18:30:58.574",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823073,1736793058584,-500.0,0.00010815,2,"2025-01-13T18:30:58.584",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823074,1736793058593,-500.0,0.00010815,2,"2025-01-13T18:30:58.593",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823075,1736793058602,-500.0,0.00010815,2,"2025-01-13T18:30:58.602",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823076,1736793058611,-500.0,0.00010815,2,"2025-01-13T18:30:58.611",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823077,1736793058621,-500.0,0.00010815,2,"2025-01-13T18:30:58.621",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823078,1736793058631,-528.04639819,0.00010815,2,"2025-01-13T18:30:58.631",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823079,1736793058641,-500.0,0.00010815,2,"2025-01-13T18:30:58.641",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823080,1736793058650,-500.0,0.00010815,2,"2025-01-13T18:30:58.650",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823081,1736793058659,-500.0,0.00010815,2,"2025-01-13T18:30:58.659",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823082,1736793058668,-500.0,0.00010815,2,"2025-01-13T18:30:58.668",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823083,1736793058678,-500.0,0.00010815,2,"2025-01-13T18:30:58.678",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823084,1736793058687,-500.0,0.00010815,2,"2025-01-13T18:30:58.687",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823085,1736793058696,-500.0,0.00010815,2,"2025-01-13T18:30:58.696",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823086,1736793058706,-500.0,0.00010815,2,"2025-01-13T18:30:58.706",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823087,1736793058716,-500.0,0.00010815,2,"2025-01-13T18:30:58.716",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823088,1736793058726,-500.0,0.00010815,2,"2025-01-13T18:30:58.726",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823089,1736793058735,-500.0,0.00010815,2,"2025-01-13T18:30:58.735",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823090,1736793058745,-500.0,0.00010815,2,"2025-01-13T18:30:58.745",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823091,1736793058754,-517.24,0.00010815,2,"2025-01-13T18:30:58.754",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823092,1736793058763,-500.0,0.00010815,2,"2025-01-13T18:30:58.763",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823093,1736793058773,-500.0,0.00010815,2,"2025-01-13T18:30:58.773",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823094,1736793058786,-500.0,0.00010815,2,"2025-01-13T18:30:58.786",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823095,1736793058795,-500.0,0.00010815,2,"2025-01-13T18:30:58.795",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823096,1736793058804,-655.66,0.00010815,2,"2025-01-13T18:30:58.804",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823097,1736793058813,-500.0,0.00010815,2,"2025-01-13T18:30:58.813",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823098,1736793058823,-500.0,0.00010815,2,"2025-01-13T18:30:58.823",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823099,1736793058832,-500.0,0.00010815,2,"2025-01-13T18:30:58.832",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823100,1736793058841,-500.0,0.00010815,2,"2025-01-13T18:30:58.841",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823101,1736793058851,-500.0,0.00010815,2,"2025-01-13T18:30:58.851",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823102,1736793058861,-500.0,0.00010815,2,"2025-01-13T18:30:58.861",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823103,1736793058871,-500.3,0.00010815,2,"2025-01-13T18:30:58.871",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823104,1736793058880,-500.0,0.00010815,2,"2025-01-13T18:30:58.880",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823105,1736793058889,-1311.57,0.00010815,2,"2025-01-13T18:30:58.889",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823106,1736793058898,-500.0,0.00010815,2,"2025-01-13T18:30:58.898",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823107,1736793058907,-500.0,0.00010815,2,"2025-01-13T18:30:58.907",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823108,1736793058917,-500.0,0.00010815,2,"2025-01-13T18:30:58.917",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823109,1736793058927,-500.0,0.00010815,2,"2025-01-13T18:30:58.927",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823110,1736793058937,-500.0,0.00010815,2,"2025-01-13T18:30:58.937",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823111,1736793058948,-913.45,0.00010815,2,"2025-01-13T18:30:58.948",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823112,1736793058958,-500.0,0.00010815,2,"2025-01-13T18:30:58.958",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823113,1736793058967,-1150.96,0.00010815,2,"2025-01-13T18:30:58.967",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823114,1736793058979,-500.0,0.00010815,2,"2025-01-13T18:30:58.979",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823115,1736793058987,-500.0,0.00010815,2,"2025-01-13T18:30:58.987",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823116,1736793058996,-500.0,0.00010815,2,"2025-01-13T18:30:58.996",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823117,1736793059006,-500.0,0.00010815,2,"2025-01-13T18:30:59.006",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823118,1736793059015,-500.0,0.00010815,2,"2025-01-13T18:30:59.015",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823119,1736793059024,-796.88,0.00010815,2,"2025-01-13T18:30:59.024",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823120,1736793059035,-500.0,0.00010815,2,"2025-01-13T18:30:59.035",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823121,1736793059045,-500.0,0.00010815,2,"2025-01-13T18:30:59.045",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823122,1736793059054,-500.0,0.00010815,2,"2025-01-13T18:30:59.054",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823123,1736793059063,-500.0,0.00010815,2,"2025-01-13T18:30:59.063",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823124,1736793059072,-500.0,0.00010815,2,"2025-01-13T18:30:59.072",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823125,1736793059081,-500.0,0.00010815,2,"2025-01-13T18:30:59.081",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823126,1736793059091,-500.0,0.00010815,2,"2025-01-13T18:30:59.091",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823127,1736793059101,-500.0,0.00010815,2,"2025-01-13T18:30:59.101",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823128,1736793059109,-500.0,0.00010815,2,"2025-01-13T18:30:59.109",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823129,1736793059119,-500.0,0.00010815,2,"2025-01-13T18:30:59.119",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823130,1736793059128,-500.0,0.00010815,2,"2025-01-13T18:30:59.128",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823131,1736793059138,-500.0,0.00010815,2,"2025-01-13T18:30:59.138",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823132,1736793059147,-500.0,0.00010815,2,"2025-01-13T18:30:59.147",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823133,1736793059156,-500.0,0.00010815,2,"2025-01-13T18:30:59.156",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823134,1736793059166,-500.0,0.00010815,2,"2025-01-13T18:30:59.166",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823135,1736793059175,-500.0,0.00010815,2,"2025-01-13T18:30:59.175",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823136,1736793059184,-500.0,0.00010815,2,"2025-01-13T18:30:59.184",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823137,1736793059194,-500.0,0.00010815,2,"2025-01-13T18:30:59.194",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823138,1736793059203,-500.0,0.00010815,2,"2025-01-13T18:30:59.203",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823139,1736793059213,-500.0,0.00010815,2,"2025-01-13T18:30:59.213",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823140,1736793059222,-500.0,0.00010815,2,"2025-01-13T18:30:59.222",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823141,1736793059232,-500.0,0.00010815,2,"2025-01-13T18:30:59.232",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823142,1736793059242,-852.03,0.00010815,2,"2025-01-13T18:30:59.242",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823143,1736793059252,-500.0,0.00010815,2,"2025-01-13T18:30:59.252",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823144,1736793059261,-500.0,0.00010815,2,"2025-01-13T18:30:59.261",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823145,1736793059271,-500.0,0.00010815,2,"2025-01-13T18:30:59.271",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823146,1736793059283,-500.0,0.00010815,2,"2025-01-13T18:30:59.283",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823147,1736793059292,-500.0,0.00010815,2,"2025-01-13T18:30:59.292",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823148,1736793059302,-959.48,0.00010815,2,"2025-01-13T18:30:59.302",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823149,1736793059312,-500.0,0.00010815,2,"2025-01-13T18:30:59.312",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823150,1736793059322,-500.0,0.00010815,2,"2025-01-13T18:30:59.322",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823151,1736793059332,-500.0,0.00010815,2,"2025-01-13T18:30:59.332",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823152,1736793059342,-170.26790835,0.00010815,2,"2025-01-13T18:30:59.342",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823153,1736793059357,-500.0,0.00010815,2,"2025-01-13T18:30:59.357",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823154,1736793059367,-500.0,0.00010815,2,"2025-01-13T18:30:59.367",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823155,1736793059377,-716.78,0.00010815,2,"2025-01-13T18:30:59.377",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823156,1736793059387,-500.0,0.00010815,2,"2025-01-13T18:30:59.387",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823157,1736793059398,-500.0,0.00010816,2,"2025-01-13T18:30:59.398",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823158,1736793059407,-500.0,0.00010816,2,"2025-01-13T18:30:59.407",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823159,1736793059416,-500.0,0.00010816,2,"2025-01-13T18:30:59.416",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823160,1736793059426,-500.0,0.00010816,2,"2025-01-13T18:30:59.426",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823161,1736793059436,-500.0,0.00010816,2,"2025-01-13T18:30:59.436",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823162,1736793059445,-500.0,0.00010816,2,"2025-01-13T18:30:59.445",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823163,1736793059455,-500.0,0.00010816,2,"2025-01-13T18:30:59.455",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823164,1736793059465,-500.0,0.00010816,2,"2025-01-13T18:30:59.465",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823165,1736793059474,-500.0,0.00010816,2,"2025-01-13T18:30:59.474",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823166,1736793059483,-500.0,0.00010816,2,"2025-01-13T18:30:59.483",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823167,1736793059493,-500.0,0.00010816,2,"2025-01-13T18:30:59.493",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823168,1736793059502,-500.0,0.00010816,2,"2025-01-13T18:30:59.502",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823169,1736793059512,-500.0,0.00010816,2,"2025-01-13T18:30:59.512",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823170,1736793059521,-500.0,0.00010816,2,"2025-01-13T18:30:59.521",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823171,1736793059533,-500.0,0.00010816,2,"2025-01-13T18:30:59.533",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823172,1736793059542,-500.0,0.00010816,2,"2025-01-13T18:30:59.542",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823173,1736793059551,-500.0,0.00010816,2,"2025-01-13T18:30:59.551",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823174,1736793059560,-500.0,0.00010816,2,"2025-01-13T18:30:59.560",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823175,1736793059569,-500.0,0.00010816,2,"2025-01-13T18:30:59.569",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823176,1736793059578,-500.0,0.00010816,2,"2025-01-13T18:30:59.578",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823177,1736793059587,-500.0,0.00010816,2,"2025-01-13T18:30:59.587",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823178,1736793059597,-500.0,0.00010816,2,"2025-01-13T18:30:59.597",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823179,1736793059606,-500.0,0.00010816,2,"2025-01-13T18:30:59.606",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823180,1736793059615,-500.0,0.00010816,2,"2025-01-13T18:30:59.615",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823181,1736793059625,-500.0,0.00010816,2,"2025-01-13T18:30:59.625",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823182,1736793059634,-500.0,0.00010816,2,"2025-01-13T18:30:59.634",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823183,1736793059643,-500.0,0.00010816,2,"2025-01-13T18:30:59.643",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823184,1736793059652,-500.0,0.00010816,2,"2025-01-13T18:30:59.652",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823185,1736793059662,-500.0,0.00010816,2,"2025-01-13T18:30:59.662",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823186,1736793059671,-500.0,0.00010816,2,"2025-01-13T18:30:59.671",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823187,1736793059682,-500.0,0.00010816,2,"2025-01-13T18:30:59.682",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823188,1736793059691,-500.0,0.00010816,2,"2025-01-13T18:30:59.691",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823189,1736793059701,-500.0,0.00010816,2,"2025-01-13T18:30:59.701",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823190,1736793059712,-500.0,0.00010816,2,"2025-01-13T18:30:59.712",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823191,1736793059722,-500.0,0.00010816,2,"2025-01-13T18:30:59.722",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823192,1736793059731,-500.0,0.00010816,2,"2025-01-13T18:30:59.731",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823193,1736793059740,-500.0,0.00010816,2,"2025-01-13T18:30:59.740",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823194,1736793059749,-500.0,0.00010816,2,"2025-01-13T18:30:59.749",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823195,1736793059758,-500.0,0.00010816,2,"2025-01-13T18:30:59.758",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823196,1736793059767,-500.0,0.00010816,2,"2025-01-13T18:30:59.767",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823197,1736793059776,-500.0,0.00010816,2,"2025-01-13T18:30:59.776",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823198,1736793059789,-500.0,0.00010816,2,"2025-01-13T18:30:59.789",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823199,1736793059798,-500.0,0.00010816,2,"2025-01-13T18:30:59.798",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823200,1736793059807,-500.0,0.00010816,2,"2025-01-13T18:30:59.807",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823201,1736793059816,-500.0,0.00010816,2,"2025-01-13T18:30:59.816",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823202,1736793059826,-500.0,0.00010816,2,"2025-01-13T18:30:59.826",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823203,1736793059835,-415.97805197,0.00010816,2,"2025-01-13T18:30:59.835",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823204,1736793059844,-500.0,0.00010816,2,"2025-01-13T18:30:59.844",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823205,1736793059853,-500.0,0.00010816,2,"2025-01-13T18:30:59.853",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823206,1736793059862,-500.0,0.00010816,2,"2025-01-13T18:30:59.862",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823207,1736793059872,-500.0,0.00010816,2,"2025-01-13T18:30:59.872",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823208,1736793059881,-500.0,0.00010816,2,"2025-01-13T18:30:59.881",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823209,1736793059890,-500.0,0.00010816,2,"2025-01-13T18:30:59.890",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823210,1736793059899,-500.0,0.00010816,2,"2025-01-13T18:30:59.899",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823211,1736793059909,-500.0,0.00010816,2,"2025-01-13T18:30:59.909",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823212,1736793059918,-500.0,0.00010816,2,"2025-01-13T18:30:59.918",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823213,1736793059927,-500.0,0.00010816,2,"2025-01-13T18:30:59.927",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823214,1736793059936,-500.0,0.00010816,2,"2025-01-13T18:30:59.936",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823215,1736793059945,-500.0,0.00010816,2,"2025-01-13T18:30:59.945",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823216,1736793059955,-500.0,0.00010816,2,"2025-01-13T18:30:59.955",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823217,1736793059963,-500.0,0.00010816,2,"2025-01-13T18:30:59.963",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823218,1736793059973,-500.0,0.00010816,2,"2025-01-13T18:30:59.973",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823219,1736793059982,-500.0,0.00010816,2,"2025-01-13T18:30:59.982",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823220,1736793059992,-555.59,0.00010816,2,"2025-01-13T18:30:59.992",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823221,1736793060001,-500.0,0.00010816,2,"2025-01-13T18:31:00.001",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823222,1736793060011,-500.0,0.00010816,2,"2025-01-13T18:31:00.011",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823223,1736793060021,-500.0,0.00010816,2,"2025-01-13T18:31:00.021",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823224,1736793060032,-500.0,0.00010816,2,"2025-01-13T18:31:00.032",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823225,1736793060046,-500.0,0.00010816,2,"2025-01-13T18:31:00.046",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823226,1736793060055,-500.0,0.00010816,2,"2025-01-13T18:31:00.055",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823227,1736793060065,-500.0,0.00010816,2,"2025-01-13T18:31:00.065",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823228,1736793060074,-500.0,0.00010816,2,"2025-01-13T18:31:00.074",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823229,1736793060084,-500.0,0.00010816,2,"2025-01-13T18:31:00.084",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823230,1736793060093,-500.0,0.00010816,2,"2025-01-13T18:31:00.093",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823231,1736793060103,-500.0,0.00010816,2,"2025-01-13T18:31:00.103",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823232,1736793060112,-500.0,0.00010816,2,"2025-01-13T18:31:00.112",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823233,1736793060123,-500.0,0.00010816,2,"2025-01-13T18:31:00.123",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823234,1736793060132,-500.0,0.00010816,2,"2025-01-13T18:31:00.132",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823235,1736793060143,-500.0,0.00010816,2,"2025-01-13T18:31:00.143",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823236,1736793060152,-500.0,0.00010816,2,"2025-01-13T18:31:00.152",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823237,1736793060163,-500.0,0.00010816,2,"2025-01-13T18:31:00.163",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823238,1736793060172,-500.0,0.00010816,2,"2025-01-13T18:31:00.172",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823239,1736793060182,-500.0,0.00010816,2,"2025-01-13T18:31:00.182",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823240,1736793060192,-500.0,0.00010816,2,"2025-01-13T18:31:00.192",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823241,1736793060202,-500.0,0.00010816,2,"2025-01-13T18:31:00.202",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823242,1736793060212,-500.0,0.00010816,2,"2025-01-13T18:31:00.212",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823243,1736793060222,-552.00364622,0.00010816,2,"2025-01-13T18:31:00.222",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823244,1736793060232,-500.0,0.00010816,2,"2025-01-13T18:31:00.232",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823245,1736793060242,-500.0,0.00010816,2,"2025-01-13T18:31:00.242",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823246,1736793060252,-500.0,0.00010816,2,"2025-01-13T18:31:00.252",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823247,1736793060261,-500.0,0.00010816,2,"2025-01-13T18:31:00.261",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823248,1736793060271,-500.0,0.00010816,2,"2025-01-13T18:31:00.271",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823249,1736793060284,-505.1485032,0.00010816,2,"2025-01-13T18:31:00.284",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823250,1736793060294,-500.0,0.00010816,2,"2025-01-13T18:31:00.294",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823251,1736793060304,-500.0,0.00010816,2,"2025-01-13T18:31:00.304",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823252,1736793060314,-500.0,0.00010816,2,"2025-01-13T18:31:00.314",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823253,1736793060323,-500.0,0.00010816,2,"2025-01-13T18:31:00.323",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823254,1736793060333,-360.05317565,0.00010816,2,"2025-01-13T18:31:00.333",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823255,1736793060343,-500.0,0.00010816,2,"2025-01-13T18:31:00.343",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823256,1736793060355,-500.0,0.00010816,2,"2025-01-13T18:31:00.355",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823257,1736793060364,-500.0,0.00010816,2,"2025-01-13T18:31:00.364",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823258,1736793060375,-500.0,0.00010816,2,"2025-01-13T18:31:00.375",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823259,1736793060386,-500.0,0.00010816,2,"2025-01-13T18:31:00.386",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823260,1736793060396,-500.0,0.00010816,2,"2025-01-13T18:31:00.396",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823261,1736793060406,-500.0,0.00010816,2,"2025-01-13T18:31:00.406",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823262,1736793060419,-1392.49,0.00010816,2,"2025-01-13T18:31:00.419",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823263,1736793060432,-500.0,0.00010816,2,"2025-01-13T18:31:00.432",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823264,1736793060443,-500.0,0.00010816,2,"2025-01-13T18:31:00.443",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823265,1736793060452,-600.98,0.00010816,2,"2025-01-13T18:31:00.452",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823266,1736793060462,-500.0,0.00010816,2,"2025-01-13T18:31:00.462",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823267,1736793060473,-500.0,0.00010816,2,"2025-01-13T18:31:00.473",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823268,1736793060483,-1179.21,0.00010816,2,"2025-01-13T18:31:00.483",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823269,1736793060493,-500.0,0.00010816,2,"2025-01-13T18:31:00.493",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823270,1736793060503,-500.0,0.00010816,2,"2025-01-13T18:31:00.503",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823271,1736793060512,-500.0,0.00010816,2,"2025-01-13T18:31:00.512",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823272,1736793060523,-500.0,0.00010816,2,"2025-01-13T18:31:00.523",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823273,1736793060537,-500.0,0.00010816,2,"2025-01-13T18:31:00.537",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823274,1736793060547,-500.0,0.00010816,2,"2025-01-13T18:31:00.547",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823275,1736793060557,-500.0,0.00010816,2,"2025-01-13T18:31:00.557",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823276,1736793060566,-500.0,0.00010816,2,"2025-01-13T18:31:00.566",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823277,1736793060576,-500.0,0.00010816,2,"2025-01-13T18:31:00.576",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823278,1736793060586,-500.0,0.00010816,2,"2025-01-13T18:31:00.586",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823279,1736793060596,-500.0,0.00010816,2,"2025-01-13T18:31:00.596",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823280,1736793060606,-581.98,0.00010816,2,"2025-01-13T18:31:00.606",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823281,1736793060616,-500.0,0.00010816,2,"2025-01-13T18:31:00.616",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823282,1736793060626,-500.0,0.00010816,2,"2025-01-13T18:31:00.626",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823283,1736793060636,-500.0,0.00010816,2,"2025-01-13T18:31:00.636",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823284,1736793060646,-500.0,0.00010816,2,"2025-01-13T18:31:00.646",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823285,1736793060656,-500.0,0.00010816,2,"2025-01-13T18:31:00.656",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823286,1736793060665,-500.0,0.00010816,2,"2025-01-13T18:31:00.665",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823287,1736793060675,-500.0,0.00010816,2,"2025-01-13T18:31:00.675",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823288,1736793060685,-500.0,0.00010816,2,"2025-01-13T18:31:00.685",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823289,1736793060695,-500.0,0.00010816,2,"2025-01-13T18:31:00.695",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823290,1736793060704,-500.0,0.00010816,2,"2025-01-13T18:31:00.704",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823291,1736793060714,-500.0,0.00010816,2,"2025-01-13T18:31:00.714",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823292,1736793060723,-500.0,0.00010816,2,"2025-01-13T18:31:00.723",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823293,1736793060733,-500.0,0.00010816,2,"2025-01-13T18:31:00.733",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823294,1736793060745,-500.0,0.00010816,2,"2025-01-13T18:31:00.745",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823295,1736793060757,-500.0,0.00010816,2,"2025-01-13T18:31:00.757",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823296,1736793060768,-1191.18,0.00010816,2,"2025-01-13T18:31:00.768",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823297,1736793060784,-500.0,0.00010816,2,"2025-01-13T18:31:00.784",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823298,1736793060793,-500.0,0.00010816,2,"2025-01-13T18:31:00.793",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823299,1736793060803,-500.0,0.00010816,2,"2025-01-13T18:31:00.803",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823300,1736793060813,-500.0,0.00010816,2,"2025-01-13T18:31:00.813",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823301,1736793060823,-500.0,0.00010816,2,"2025-01-13T18:31:00.823",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823302,1736793060834,-500.0,0.00010816,2,"2025-01-13T18:31:00.834",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823303,1736793060844,-500.0,0.00010816,2,"2025-01-13T18:31:00.844",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823304,1736793060854,-500.0,0.00010816,2,"2025-01-13T18:31:00.854",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823305,1736793060864,-742.65,0.00010816,2,"2025-01-13T18:31:00.864",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823306,1736793060874,-1169.56,0.00010816,2,"2025-01-13T18:31:00.874",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823307,1736793060884,-500.0,0.00010816,2,"2025-01-13T18:31:00.884",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823308,1736793060896,-500.0,0.00010816,2,"2025-01-13T18:31:00.896",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823309,1736793060906,-500.0,0.00010816,2,"2025-01-13T18:31:00.906",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823310,1736793060916,-500.0,0.00010816,2,"2025-01-13T18:31:00.916",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823311,1736793060926,-500.0,0.00010816,2,"2025-01-13T18:31:00.926",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823312,1736793060936,-500.0,0.00010816,2,"2025-01-13T18:31:00.936",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823313,1736793060946,-500.0,0.00010816,2,"2025-01-13T18:31:00.946",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823314,1736793060956,-500.0,0.00010816,2,"2025-01-13T18:31:00.956",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823315,1736793060966,-500.0,0.00010816,2,"2025-01-13T18:31:00.966",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823316,1736793060976,-500.0,0.00010816,2,"2025-01-13T18:31:00.976",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823317,1736793060986,-500.0,0.00010816,2,"2025-01-13T18:31:00.986",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823318,1736793060996,-500.0,0.00010816,2,"2025-01-13T18:31:00.996",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823319,1736793061006,-1036.64,0.00010816,2,"2025-01-13T18:31:01.006",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823320,1736793061016,-500.0,0.00010816,2,"2025-01-13T18:31:01.016",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823321,1736793061025,-500.0,0.00010816,2,"2025-01-13T18:31:01.025",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823322,1736793061040,-500.0,0.00010816,2,"2025-01-13T18:31:01.040",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823323,1736793061050,-614.23,0.00010817,2,"2025-01-13T18:31:01.050",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823324,1736793061059,-617.37,0.00010817,2,"2025-01-13T18:31:01.059",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823325,1736793061069,-634.27,0.00010817,2,"2025-01-13T18:31:01.069",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823326,1736793061079,-2686.41,0.00010817,2,"2025-01-13T18:31:01.079",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823327,1736793061088,-2549.8,0.00010817,2,"2025-01-13T18:31:01.088",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823328,1736793061098,-500.0,0.00010817,2,"2025-01-13T18:31:01.098",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823329,1736793061107,-607.1,0.00010817,2,"2025-01-13T18:31:01.107",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823330,1736793061118,-500.0,0.00010817,2,"2025-01-13T18:31:01.118",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823331,1736793061128,-500.0,0.00010817,2,"2025-01-13T18:31:01.128",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823332,1736793061137,-500.0,0.00010817,2,"2025-01-13T18:31:01.137",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823333,1736793061147,-538.54,0.00010817,2,"2025-01-13T18:31:01.147",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823334,1736793061158,-500.0,0.00010817,2,"2025-01-13T18:31:01.158",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823335,1736793061167,-827.79,0.00010817,2,"2025-01-13T18:31:01.167",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823336,1736793061177,-818.12,0.00010817,2,"2025-01-13T18:31:01.177",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823337,1736793061186,-13740.6078745,0.000109,2,"2025-01-13T18:31:01.186",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823338,1736793061197,-159.39650354,0.000109,2,"2025-01-13T18:31:01.197",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823339,1736793061207,-159.39650354,0.000109,2,"2025-01-13T18:31:01.207",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823340,1736793061217,-816.98,0.00010959,2,"2025-01-13T18:31:01.217",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823341,1736793061227,-285.93118948,0.00010989,2,"2025-01-13T18:31:01.227",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823342,1736793061238,-1831.43,0.00010989,2,"2025-01-13T18:31:01.238",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823343,1736793061248,-1769.01,0.00010989,2,"2025-01-13T18:31:01.248",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823344,1736793061258,-500.0,0.00010989,2,"2025-01-13T18:31:01.258",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823345,1736793061268,-500.0,0.00010989,2,"2025-01-13T18:31:01.268",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823346,1736793061278,-621.47,0.00010989,2,"2025-01-13T18:31:01.278",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823347,1736793061294,-1516.15,0.00010989,2,"2025-01-13T18:31:01.294",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823348,1736793061305,-500.0,0.00010989,2,"2025-01-13T18:31:01.305",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823349,1736793061315,-472.27246413,0.00010989,2,"2025-01-13T18:31:01.315",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823350,1736793061326,-500.0,0.00010989,2,"2025-01-13T18:31:01.326",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823351,1736793061336,-500.0,0.00010989,2,"2025-01-13T18:31:01.336",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823352,1736793061351,-932.78,0.00010989,2,"2025-01-13T18:31:01.351",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823353,1736793061361,-500.0,0.00010989,2,"2025-01-13T18:31:01.361",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823354,1736793061372,-500.0,0.00010989,2,"2025-01-13T18:31:01.372",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823355,1736793061383,-500.0,0.00010989,2,"2025-01-13T18:31:01.383",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823356,1736793061396,-500.0,0.00010989,2,"2025-01-13T18:31:01.396",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823357,1736793061407,-500.0,0.00010989,2,"2025-01-13T18:31:01.407",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823358,1736793061417,-500.0,0.00010989,2,"2025-01-13T18:31:01.417",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823359,1736793061430,-500.0,0.00010989,2,"2025-01-13T18:31:01.430",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823360,1736793061442,-1216.05,0.00010989,2,"2025-01-13T18:31:01.442",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823361,1736793061452,-500.0,0.0001099,2,"2025-01-13T18:31:01.452",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823362,1736793061462,-500.0,0.0001099,2,"2025-01-13T18:31:01.462",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823363,1736793061474,-500.0,0.0001099,2,"2025-01-13T18:31:01.474",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823364,1736793061485,-755.85,0.0001099,2,"2025-01-13T18:31:01.485",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823365,1736793061495,-500.0,0.0001099,2,"2025-01-13T18:31:01.495",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823366,1736793061506,-500.0,0.0001099,2,"2025-01-13T18:31:01.506",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823367,1736793061516,-764.72,0.0001099,2,"2025-01-13T18:31:01.516",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823368,1736793061526,-1118.84,0.0001099,2,"2025-01-13T18:31:01.526",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823369,1736793061539,-636.42,0.0001099,2,"2025-01-13T18:31:01.539",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823370,1736793061549,-500.0,0.0001099,2,"2025-01-13T18:31:01.549",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823371,1736793061558,-514.914124,0.0001099,2,"2025-01-13T18:31:01.558",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823372,1736793061568,-645.05,0.0001099,2,"2025-01-13T18:31:01.568",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823373,1736793061577,-484.72653,0.0001099,2,"2025-01-13T18:31:01.577",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823374,1736793061587,-500.0,0.0001099,2,"2025-01-13T18:31:01.587",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823375,1736793061597,-500.0,0.0001099,2,"2025-01-13T18:31:01.597",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823376,1736793061607,-1463.98,0.0001099,2,"2025-01-13T18:31:01.607",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823377,1736793061617,-55663.80680792,0.00010999,2,"2025-01-13T18:31:01.617",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823378,1736793061889,-500.0,0.00010267,2,"2025-01-13T18:31:01.889",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823379,1736793061899,-500.0,0.00010267,2,"2025-01-13T18:31:01.899",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823380,1736793061910,-1900.0,0.00010999,2,"2025-01-13T18:31:01.910",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823381,1736793061924,-399.78581851,0.00010999,2,"2025-01-13T18:31:01.924",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823382,1736793061936,-2801.07396792,0.00010999,2,"2025-01-13T18:31:01.936",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823383,1736793061947,-442.61943158,0.00011,2,"2025-01-13T18:31:01.947",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823384,1736793061959,-361.04282007,0.00011,2,"2025-01-13T18:31:01.959",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823385,1736793123026,1000.0,0.00023,120,"2025-01-13T18:32:03.026",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823387,1736793466787,516.71,8.219e-05,2,"2025-01-13T18:37:46.787",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823401,1736794232700,-320.25724888,8.879e-05,2,"2025-01-13T18:50:32.700",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823402,1736794232712,-7.05275112,8.879e-05,2,"2025-01-13T18:50:32.712",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823403,1736794232723,-442.23,8.983e-05,2,"2025-01-13T18:50:32.723",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823404,1736794232733,-192.25,9.187e-05,2,"2025-01-13T18:50:32.733",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823405,1736794232742,-250.0,9.237e-05,2,"2025-01-13T18:50:32.742",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823406,1736794232752,-300.0,9.268e-05,2,"2025-01-13T18:50:32.752",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823407,1736794232761,-1213.84974501,9.269e-05,2,"2025-01-13T18:50:32.761",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823408,1736794232774,-400.5989039,9.269e-05,2,"2025-01-13T18:50:32.774",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823409,1736794232785,-348.89010204,9.269e-05,2,"2025-01-13T18:50:32.785",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823410,1736794232799,-781.81,9.269e-05,2,"2025-01-13T18:50:32.799",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823411,1736794232850,-21154.85124905,9.269e-05,2,"2025-01-13T18:50:32.850",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823412,1736794232860,-291.62,9.313e-05,2,"2025-01-13T18:50:32.860",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823413,1736794232869,-1000.0,9.346e-05,2,"2025-01-13T18:50:32.869",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823414,1736794232879,-250.0,9.474e-05,2,"2025-01-13T18:50:32.879",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823415,1736794232888,-184.6,9.687e-05,2,"2025-01-13T18:50:32.888",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823416,1736794232896,-2134.5347,9.793e-05,2,"2025-01-13T18:50:32.896",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823417,1736794232905,-4766.9935,9.793e-05,2,"2025-01-13T18:50:32.905",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823418,1736794232915,-155.8674,9.793e-05,2,"2025-01-13T18:50:32.915",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823419,1736794232924,-786.7517,9.794e-05,2,"2025-01-13T18:50:32.924",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823420,1736794232934,-150.0,9.863e-05,2,"2025-01-13T18:50:32.934",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823421,1736794232943,-915.45462686,9.892e-05,2,"2025-01-13T18:50:32.943",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823422,1736794232953,-150.0,9.892e-05,2,"2025-01-13T18:50:32.953",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823423,1736794232962,-500.0,9.893e-05,2,"2025-01-13T18:50:32.962",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823424,1736794232972,-500.0,9.893e-05,2,"2025-01-13T18:50:32.972",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823425,1736794232981,-500.0,9.893e-05,2,"2025-01-13T18:50:32.981",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823426,1736794232991,-152.72227744,9.893e-05,2,"2025-01-13T18:50:32.991",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823427,1736794233000,-500.0,9.893e-05,2,"2025-01-13T18:50:33.000",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823428,1736794233010,-500.0,9.893e-05,2,"2025-01-13T18:50:33.010",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823453,1736794233020,-500.0,9.893e-05,2,"2025-01-13T18:50:33.020",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823455,1736794233303,-500.0,9.893e-05,2,"2025-01-13T18:50:33.303",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823457,1736794233314,-500.0,9.893e-05,2,"2025-01-13T18:50:33.314",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823459,1736794233324,-592.09,9.893e-05,2,"2025-01-13T18:50:33.324",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823461,1736794233337,-636.27,9.893e-05,2,"2025-01-13T18:50:33.337",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823463,1736794233347,-500.0,9.893e-05,2,"2025-01-13T18:50:33.347",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823465,1736794233357,-500.0,9.893e-05,2,"2025-01-13T18:50:33.357",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823468,1736794233366,-500.0,9.893e-05,2,"2025-01-13T18:50:33.366",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823471,1736794233377,-500.0,9.893e-05,2,"2025-01-13T18:50:33.377",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823474,1736794233387,-500.0,9.893e-05,2,"2025-01-13T18:50:33.387",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823477,1736794233397,-500.0,9.893e-05,2,"2025-01-13T18:50:33.397",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823479,1736794233407,-500.0,9.893e-05,2,"2025-01-13T18:50:33.407",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823483,1736794233417,-500.0,9.893e-05,2,"2025-01-13T18:50:33.417",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823484,1736794233427,-500.0,9.893e-05,2,"2025-01-13T18:50:33.427",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823487,1736794233437,-344.42594496,9.893e-05,2,"2025-01-13T18:50:33.437",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823489,1736794233446,-500.0,9.893e-05,2,"2025-01-13T18:50:33.446",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823491,1736794233457,-500.0,9.893e-05,2,"2025-01-13T18:50:33.457",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823493,1736794233466,-500.0,9.893e-05,2,"2025-01-13T18:50:33.466",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823495,1736794233476,-415.05,9.893e-05,2,"2025-01-13T18:50:33.476",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823497,1736794233486,-500.0,9.893e-05,2,"2025-01-13T18:50:33.486",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823498,1736794233496,-500.0,9.893e-05,2,"2025-01-13T18:50:33.496",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823500,1736794233505,-500.0,9.893e-05,2,"2025-01-13T18:50:33.505",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823502,1736794233514,-500.0,9.893e-05,2,"2025-01-13T18:50:33.514",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823504,1736794233524,-500.0,9.893e-05,2,"2025-01-13T18:50:33.524",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823506,1736794233534,-273.56821308,9.893e-05,2,"2025-01-13T18:50:33.534",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823508,1736794233543,-500.0,9.893e-05,2,"2025-01-13T18:50:33.543",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823510,1736794233552,-500.0,9.893e-05,2,"2025-01-13T18:50:33.552",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823512,1736794233562,-373.92236187,9.893e-05,2,"2025-01-13T18:50:33.562",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823514,1736794233572,-500.0,9.893e-05,2,"2025-01-13T18:50:33.572",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823516,1736794233581,-500.0,9.893e-05,2,"2025-01-13T18:50:33.581",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823518,1736794233593,-500.0,9.893e-05,2,"2025-01-13T18:50:33.593",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823520,1736794233603,-500.0,9.893e-05,2,"2025-01-13T18:50:33.603",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823523,1736794233614,-500.0,9.893e-05,2,"2025-01-13T18:50:33.614",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823525,1736794233624,-500.0,9.893e-05,2,"2025-01-13T18:50:33.624",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823527,1736794233634,-500.0,9.893e-05,2,"2025-01-13T18:50:33.634",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823528,1736794233645,-500.0,9.893e-05,2,"2025-01-13T18:50:33.645",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823530,1736794233656,-500.0,9.893e-05,2,"2025-01-13T18:50:33.656",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823532,1736794233666,-500.0,9.893e-05,2,"2025-01-13T18:50:33.666",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823534,1736794233676,-500.0,9.893e-05,2,"2025-01-13T18:50:33.676",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823536,1736794233687,-500.0,9.893e-05,2,"2025-01-13T18:50:33.687",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823538,1736794233697,-500.0,9.893e-05,2,"2025-01-13T18:50:33.697",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823540,1736794233707,-500.0,9.893e-05,2,"2025-01-13T18:50:33.707",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823542,1736794233717,-500.0,9.893e-05,2,"2025-01-13T18:50:33.717",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823544,1736794233727,-500.0,9.893e-05,2,"2025-01-13T18:50:33.727",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823546,1736794233736,-500.0,9.893e-05,2,"2025-01-13T18:50:33.736",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823548,1736794233745,-500.0,9.893e-05,2,"2025-01-13T18:50:33.745",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823550,1736794233755,-500.0,9.893e-05,2,"2025-01-13T18:50:33.755",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823552,1736794233764,-500.0,9.893e-05,2,"2025-01-13T18:50:33.764",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823554,1736794233775,-500.0,9.893e-05,2,"2025-01-13T18:50:33.775",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823556,1736794233784,-500.0,9.893e-05,2,"2025-01-13T18:50:33.784",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823558,1736794233793,-500.0,9.893e-05,2,"2025-01-13T18:50:33.793",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823560,1736794233805,-500.0,9.893e-05,2,"2025-01-13T18:50:33.805",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823562,1736794233816,-500.0,9.893e-05,2,"2025-01-13T18:50:33.816",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823564,1736794233825,-500.0,9.893e-05,2,"2025-01-13T18:50:33.825",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823566,1736794233838,-500.0,9.893e-05,2,"2025-01-13T18:50:33.838",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823568,1736794233850,-500.0,9.893e-05,2,"2025-01-13T18:50:33.850",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823570,1736794233859,-500.0,9.893e-05,2,"2025-01-13T18:50:33.859",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823572,1736794233869,-500.0,9.893e-05,2,"2025-01-13T18:50:33.869",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823573,1736794233879,-500.0,9.893e-05,2,"2025-01-13T18:50:33.879",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823575,1736794233891,-500.0,9.893e-05,2,"2025-01-13T18:50:33.891",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823576,1736794233900,-500.0,9.893e-05,2,"2025-01-13T18:50:33.900",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823577,1736794233910,-500.47732164,9.893e-05,2,"2025-01-13T18:50:33.910",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823579,1736794233921,-500.0,9.893e-05,2,"2025-01-13T18:50:33.921",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823581,1736794233932,-500.0,9.893e-05,2,"2025-01-13T18:50:33.932",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823583,1736794233943,-500.0,9.893e-05,2,"2025-01-13T18:50:33.943",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823585,1736794233953,-500.0,9.893e-05,2,"2025-01-13T18:50:33.953",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823587,1736794233963,-500.0,9.893e-05,2,"2025-01-13T18:50:33.963",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823589,1736794233974,-500.0,9.893e-05,2,"2025-01-13T18:50:33.974",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823590,1736794233985,-500.0,9.893e-05,2,"2025-01-13T18:50:33.985",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823592,1736794233994,-500.0,9.893e-05,2,"2025-01-13T18:50:33.994",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823594,1736794234005,-500.0,9.893e-05,2,"2025-01-13T18:50:34.005",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823596,1736794234015,-500.0,9.893e-05,2,"2025-01-13T18:50:34.015",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823598,1736794234024,-500.0,9.893e-05,2,"2025-01-13T18:50:34.024",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823600,1736794234035,-500.0,9.893e-05,2,"2025-01-13T18:50:34.035",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823602,1736794234045,-500.0,9.893e-05,2,"2025-01-13T18:50:34.045",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823604,1736794234055,-500.0,9.893e-05,2,"2025-01-13T18:50:34.055",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823606,1736794234064,-500.0,9.893e-05,2,"2025-01-13T18:50:34.064",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823608,1736794234074,-500.0,9.893e-05,2,"2025-01-13T18:50:34.074",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823610,1736794234087,-500.0,9.893e-05,2,"2025-01-13T18:50:34.087",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823612,1736794234100,-500.0,9.893e-05,2,"2025-01-13T18:50:34.100",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823614,1736794234110,-500.0,9.893e-05,2,"2025-01-13T18:50:34.110",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823616,1736794234120,-500.0,9.893e-05,2,"2025-01-13T18:50:34.120",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823618,1736794234131,-500.0,9.893e-05,2,"2025-01-13T18:50:34.131",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823620,1736794234140,-500.0,9.893e-05,2,"2025-01-13T18:50:34.140",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823622,1736794234150,-500.0,9.893e-05,2,"2025-01-13T18:50:34.150",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823624,1736794234161,-500.0,9.893e-05,2,"2025-01-13T18:50:34.161",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823626,1736794234171,-500.0,9.893e-05,2,"2025-01-13T18:50:34.171",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823628,1736794234181,-500.0,9.893e-05,2,"2025-01-13T18:50:34.181",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823630,1736794234191,-500.0,9.893e-05,2,"2025-01-13T18:50:34.191",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823632,1736794234202,-500.0,9.893e-05,2,"2025-01-13T18:50:34.202",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823634,1736794234212,-500.0,9.893e-05,2,"2025-01-13T18:50:34.212",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823636,1736794234222,-500.0,9.893e-05,2,"2025-01-13T18:50:34.222",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823637,1736794234232,-500.0,9.893e-05,2,"2025-01-13T18:50:34.232",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823640,1736794234243,-500.0,9.893e-05,2,"2025-01-13T18:50:34.243",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823642,1736794234253,-289.5520324,9.893e-05,2,"2025-01-13T18:50:34.253",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823643,1736794234262,-500.0,9.893e-05,2,"2025-01-13T18:50:34.262",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823645,1736794234272,-500.0,9.893e-05,2,"2025-01-13T18:50:34.272",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823647,1736794234283,-500.0,9.893e-05,2,"2025-01-13T18:50:34.283",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823649,1736794234293,-500.0,9.893e-05,2,"2025-01-13T18:50:34.293",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823651,1736794234302,-500.0,9.893e-05,2,"2025-01-13T18:50:34.302",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823653,1736794234312,-500.0,9.893e-05,2,"2025-01-13T18:50:34.312",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823655,1736794234322,-500.0,9.893e-05,2,"2025-01-13T18:50:34.322",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823657,1736794234332,-500.0,9.893e-05,2,"2025-01-13T18:50:34.332",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823658,1736794234345,-500.0,9.893e-05,2,"2025-01-13T18:50:34.345",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823660,1736794234354,-500.0,9.893e-05,2,"2025-01-13T18:50:34.354",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823662,1736794234364,-500.0,9.893e-05,2,"2025-01-13T18:50:34.364",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823664,1736794234373,-500.0,9.893e-05,2,"2025-01-13T18:50:34.373",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823666,1736794234383,-500.0,9.893e-05,2,"2025-01-13T18:50:34.383",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823668,1736794234394,-500.0,9.893e-05,2,"2025-01-13T18:50:34.394",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823670,1736794234403,-500.0,9.893e-05,2,"2025-01-13T18:50:34.403",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823672,1736794234414,-500.0,9.893e-05,2,"2025-01-13T18:50:34.414",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823675,1736794234424,-500.0,9.893e-05,2,"2025-01-13T18:50:34.424",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823676,1736794234434,-500.0,9.893e-05,2,"2025-01-13T18:50:34.434",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823678,1736794234444,-500.0,9.893e-05,2,"2025-01-13T18:50:34.444",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823681,1736794234454,-500.0,9.893e-05,2,"2025-01-13T18:50:34.454",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823683,1736794234474,-500.0,9.893e-05,2,"2025-01-13T18:50:34.474",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823685,1736794234485,-402.7381322,9.893e-05,2,"2025-01-13T18:50:34.485",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823687,1736794234496,-500.0,9.893e-05,2,"2025-01-13T18:50:34.496",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823689,1736794234507,-500.0,9.893e-05,2,"2025-01-13T18:50:34.507",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823690,1736794234518,-500.0,9.893e-05,2,"2025-01-13T18:50:34.518",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823692,1736794234529,-500.0,9.893e-05,2,"2025-01-13T18:50:34.529",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823694,1736794234540,-500.0,9.893e-05,2,"2025-01-13T18:50:34.540",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823695,1736794234551,-500.0,9.893e-05,2,"2025-01-13T18:50:34.551",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823696,1736794234562,-500.0,9.893e-05,2,"2025-01-13T18:50:34.562",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823697,1736794234573,-500.0,9.893e-05,2,"2025-01-13T18:50:34.573",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823698,1736794234589,-500.0,9.893e-05,2,"2025-01-13T18:50:34.589",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823699,1736794234600,-500.0,9.893e-05,2,"2025-01-13T18:50:34.600",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823700,1736794234610,-500.0,9.893e-05,2,"2025-01-13T18:50:34.610",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823701,1736794234621,-500.0,9.893e-05,2,"2025-01-13T18:50:34.621",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823702,1736794234632,-489.11761336,9.893e-05,2,"2025-01-13T18:50:34.632",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823703,1736794234642,-500.0,9.893e-05,2,"2025-01-13T18:50:34.642",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823704,1736794234653,-500.0,9.893e-05,2,"2025-01-13T18:50:34.653",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823705,1736794234664,-500.0,9.893e-05,2,"2025-01-13T18:50:34.664",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823706,1736794234674,-500.0,9.893e-05,2,"2025-01-13T18:50:34.674",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823708,1736794234685,-400.28445743,9.893e-05,2,"2025-01-13T18:50:34.685",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823710,1736794234696,-500.0,9.893e-05,2,"2025-01-13T18:50:34.696",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823712,1736794234707,-500.0,9.893e-05,2,"2025-01-13T18:50:34.707",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823715,1736794234718,-500.0,9.893e-05,2,"2025-01-13T18:50:34.718",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823716,1736794234729,-500.0,9.893e-05,2,"2025-01-13T18:50:34.729",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823718,1736794234739,-500.0,9.893e-05,2,"2025-01-13T18:50:34.739",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823720,1736794234749,-500.0,9.893e-05,2,"2025-01-13T18:50:34.749",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823722,1736794234759,-500.0,9.893e-05,2,"2025-01-13T18:50:34.759",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823724,1736794234768,-500.0,9.893e-05,2,"2025-01-13T18:50:34.768",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823726,1736794234778,-500.0,9.893e-05,2,"2025-01-13T18:50:34.778",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823728,1736794234788,-500.0,9.893e-05,2,"2025-01-13T18:50:34.788",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823730,1736794234802,-500.0,9.893e-05,2,"2025-01-13T18:50:34.802",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823732,1736794234811,-500.0,9.893e-05,2,"2025-01-13T18:50:34.811",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823734,1736794234821,-500.0,9.893e-05,2,"2025-01-13T18:50:34.821",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823736,1736794234832,-500.0,9.893e-05,2,"2025-01-13T18:50:34.832",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823738,1736794234845,-500.0,9.893e-05,2,"2025-01-13T18:50:34.845",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823740,1736794234854,-500.0,9.893e-05,2,"2025-01-13T18:50:34.854",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823742,1736794234864,-500.0,9.893e-05,2,"2025-01-13T18:50:34.864",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823744,1736794234876,-500.0,9.893e-05,2,"2025-01-13T18:50:34.876",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823746,1736794234885,-500.0,9.893e-05,2,"2025-01-13T18:50:34.885",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823748,1736794234895,-500.0,9.893e-05,2,"2025-01-13T18:50:34.895",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823750,1736794234905,-500.0,9.893e-05,2,"2025-01-13T18:50:34.905",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823752,1736794234915,-500.0,9.893e-05,2,"2025-01-13T18:50:34.915",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823754,1736794234924,-500.0,9.893e-05,2,"2025-01-13T18:50:34.924",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823756,1736794234934,-500.0,9.893e-05,2,"2025-01-13T18:50:34.934",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823758,1736794234944,-500.0,9.893e-05,2,"2025-01-13T18:50:34.944",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823760,1736794234953,-500.0,9.893e-05,2,"2025-01-13T18:50:34.953",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823762,1736794234964,-500.0,9.893e-05,2,"2025-01-13T18:50:34.964",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823764,1736794234973,-500.0,9.893e-05,2,"2025-01-13T18:50:34.973",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823766,1736794234983,-500.0,9.893e-05,2,"2025-01-13T18:50:34.983",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823768,1736794234993,-500.0,9.893e-05,2,"2025-01-13T18:50:34.993",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823770,1736794235003,-500.0,9.893e-05,2,"2025-01-13T18:50:35.003",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823772,1736794235013,-500.0,9.893e-05,2,"2025-01-13T18:50:35.013",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823774,1736794235023,-500.0,9.893e-05,2,"2025-01-13T18:50:35.023",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823776,1736794235033,-500.0,9.893e-05,2,"2025-01-13T18:50:35.033",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823778,1736794235042,-500.0,9.893e-05,2,"2025-01-13T18:50:35.042",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823780,1736794235052,-500.0,9.893e-05,2,"2025-01-13T18:50:35.052",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823782,1736794235062,-500.0,9.893e-05,2,"2025-01-13T18:50:35.062",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823784,1736794235072,-500.0,9.893e-05,2,"2025-01-13T18:50:35.072",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823786,1736794235082,-500.0,9.893e-05,2,"2025-01-13T18:50:35.082",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823788,1736794235095,-500.0,9.893e-05,2,"2025-01-13T18:50:35.095",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823790,1736794235104,-500.0,9.893e-05,2,"2025-01-13T18:50:35.104",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823792,1736794235114,-562.48580831,9.893e-05,2,"2025-01-13T18:50:35.114",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823794,1736794235123,-500.0,9.893e-05,2,"2025-01-13T18:50:35.123",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823796,1736794235133,-207.13848932,9.893e-05,2,"2025-01-13T18:50:35.133",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823798,1736794235143,-500.0,9.893e-05,2,"2025-01-13T18:50:35.143",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823800,1736794235152,-500.0,9.893e-05,2,"2025-01-13T18:50:35.152",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823802,1736794235161,-500.0,9.893e-05,2,"2025-01-13T18:50:35.161",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823804,1736794235171,-500.0,9.893e-05,2,"2025-01-13T18:50:35.171",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823806,1736794235180,-500.0,9.893e-05,2,"2025-01-13T18:50:35.180",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823808,1736794235189,-501.92427175,9.893e-05,2,"2025-01-13T18:50:35.189",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823810,1736794235199,-500.0,9.893e-05,2,"2025-01-13T18:50:35.199",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823812,1736794235208,-254.29670024,9.893e-05,2,"2025-01-13T18:50:35.208",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823813,1736794235218,-500.0,9.893e-05,2,"2025-01-13T18:50:35.218",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823815,1736794235228,-500.0,9.893e-05,2,"2025-01-13T18:50:35.228",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823818,1736794235239,-500.0,9.893e-05,2,"2025-01-13T18:50:35.239",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823820,1736794235249,-500.0,9.893e-05,2,"2025-01-13T18:50:35.249",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823821,1736794235258,-500.0,9.893e-05,2,"2025-01-13T18:50:35.258",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823824,1736794235267,-500.0,9.893e-05,2,"2025-01-13T18:50:35.267",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823826,1736794235277,-500.0,9.893e-05,2,"2025-01-13T18:50:35.277",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823828,1736794235287,-500.0,9.893e-05,2,"2025-01-13T18:50:35.287",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823829,1736794235296,-500.0,9.893e-05,2,"2025-01-13T18:50:35.296",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823831,1736794235306,-1037.89,9.893e-05,2,"2025-01-13T18:50:35.306",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823833,1736794235316,-1037.89,9.893e-05,2,"2025-01-13T18:50:35.316",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823836,1736794235326,-500.0,9.893e-05,2,"2025-01-13T18:50:35.326",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823838,1736794235339,-500.0,9.893e-05,2,"2025-01-13T18:50:35.339",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823840,1736794235349,-500.0,9.893e-05,2,"2025-01-13T18:50:35.349",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823842,1736794235359,-150.0,9.893e-05,2,"2025-01-13T18:50:35.359",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823844,1736794235368,-500.0,9.893e-05,2,"2025-01-13T18:50:35.368",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823846,1736794235378,-500.0,9.893e-05,2,"2025-01-13T18:50:35.378",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823848,1736794235387,-5000.0,9.893e-05,2,"2025-01-13T18:50:35.387",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823850,1736794235397,-500.0,9.893e-05,2,"2025-01-13T18:50:35.397",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823851,1736794235406,-500.0,9.893e-05,2,"2025-01-13T18:50:35.406",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823853,1736794235416,-500.0,9.893e-05,2,"2025-01-13T18:50:35.416",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823855,1736794235426,-500.0,9.893e-05,2,"2025-01-13T18:50:35.426",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823858,1736794235437,-500.0,9.893e-05,2,"2025-01-13T18:50:35.437",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823860,1736794235446,-500.0,9.893e-05,2,"2025-01-13T18:50:35.446",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823862,1736794235455,-500.0,9.893e-05,2,"2025-01-13T18:50:35.455",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823863,1736794235465,-500.0,9.893e-05,2,"2025-01-13T18:50:35.465",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823865,1736794235475,-500.0,9.893e-05,2,"2025-01-13T18:50:35.475",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823867,1736794235484,-500.0,9.893e-05,2,"2025-01-13T18:50:35.484",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823869,1736794235494,-500.0,9.893e-05,2,"2025-01-13T18:50:35.494",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823871,1736794235504,-500.0,9.893e-05,2,"2025-01-13T18:50:35.504",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823873,1736794235513,-500.0,9.893e-05,2,"2025-01-13T18:50:35.513",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823875,1736794235523,-500.0,9.893e-05,2,"2025-01-13T18:50:35.523",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823877,1736794235532,-500.0,9.893e-05,2,"2025-01-13T18:50:35.532",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823879,1736794235542,-500.0,9.893e-05,2,"2025-01-13T18:50:35.542",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823881,1736794235552,-620.56260363,9.893e-05,2,"2025-01-13T18:50:35.552",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823883,1736794235561,-500.0,9.893e-05,2,"2025-01-13T18:50:35.561",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823885,1736794235571,-500.0,9.893e-05,2,"2025-01-13T18:50:35.571",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823887,1736794235580,-500.0,9.893e-05,2,"2025-01-13T18:50:35.580",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823889,1736794235594,-500.0,9.893e-05,2,"2025-01-13T18:50:35.594",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823891,1736794235604,-500.0,9.893e-05,2,"2025-01-13T18:50:35.604",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823893,1736794235613,-500.0,9.893e-05,2,"2025-01-13T18:50:35.613",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823895,1736794235623,-500.0,9.893e-05,2,"2025-01-13T18:50:35.623",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823897,1736794235633,-500.0,9.893e-05,2,"2025-01-13T18:50:35.633",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823899,1736794235642,-500.0,9.893e-05,2,"2025-01-13T18:50:35.642",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823901,1736794235652,-500.0,9.893e-05,2,"2025-01-13T18:50:35.652",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823903,1736794235661,-500.0,9.893e-05,2,"2025-01-13T18:50:35.661",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823905,1736794235671,-500.0,9.893e-05,2,"2025-01-13T18:50:35.671",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823907,1736794235680,-500.0,9.893e-05,2,"2025-01-13T18:50:35.680",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823909,1736794235690,-500.0,9.893e-05,2,"2025-01-13T18:50:35.690",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823911,1736794235700,-500.0,9.893e-05,2,"2025-01-13T18:50:35.700",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823913,1736794235709,-200.0,9.974e-05,2,"2025-01-13T18:50:35.709",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823915,1736794235719,-1220.80935258,9.976e-05,2,"2025-01-13T18:50:35.719",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823917,1736794235728,-1220.80935258,9.977e-05,2,"2025-01-13T18:50:35.728",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823919,1736794235738,-1182.58304054,9.977e-05,2,"2025-01-13T18:50:35.738",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823921,1736794235748,-1220.80935258,9.98e-05,2,"2025-01-13T18:50:35.748",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823923,1736794235758,-1182.58304054,9.981e-05,2,"2025-01-13T18:50:35.758",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823925,1736794235768,-150.945155,9.984e-05,2,"2025-01-13T18:50:35.768",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823927,1736794235778,-159.484433,9.984e-05,2,"2025-01-13T18:50:35.778",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823929,1736794235788,-159.694718,9.984e-05,2,"2025-01-13T18:50:35.788",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823931,1736794235797,-1220.80935258,9.984e-05,2,"2025-01-13T18:50:35.797",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823933,1736794235810,-150.945155,9.985e-05,2,"2025-01-13T18:50:35.810",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823935,1736794235819,-150.945155,9.986e-05,2,"2025-01-13T18:50:35.819",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823937,1736794235829,-1182.58304054,9.988e-05,2,"2025-01-13T18:50:35.829",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823939,1736794235841,-327.31,9.989e-05,2,"2025-01-13T18:50:35.841",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823941,1736794235851,-1182.58304054,9.99e-05,2,"2025-01-13T18:50:35.851",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823943,1736794235860,-1220.80935258,9.991e-05,2,"2025-01-13T18:50:35.860",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823945,1736794235870,-1182.58304054,9.991e-05,2,"2025-01-13T18:50:35.870",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823947,1736794235879,-500.0,9.993e-05,2,"2025-01-13T18:50:35.879",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823949,1736794235890,-500.0,9.993e-05,2,"2025-01-13T18:50:35.890",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823951,1736794235900,-1000.0,9.993e-05,2,"2025-01-13T18:50:35.900",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823953,1736794235910,-500.0,9.993e-05,2,"2025-01-13T18:50:35.910",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823955,1736794235919,-500.0,9.993e-05,2,"2025-01-13T18:50:35.919",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823957,1736794235929,-500.0,9.993e-05,2,"2025-01-13T18:50:35.929",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823959,1736794235939,-1255.89,9.993e-05,2,"2025-01-13T18:50:35.939",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823961,1736794235948,-1037.89,9.993e-05,2,"2025-01-13T18:50:35.948",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823963,1736794235958,-1080.74,9.993e-05,2,"2025-01-13T18:50:35.958",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823965,1736794235967,-150.945155,9.994e-05,2,"2025-01-13T18:50:35.967",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823967,1736794235977,-1220.80935258,9.995e-05,2,"2025-01-13T18:50:35.977",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823969,1736794235986,-150.945155,9.995e-05,2,"2025-01-13T18:50:35.986",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823971,1736794235996,-150.945155,9.996e-05,2,"2025-01-13T18:50:35.996",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823973,1736794236006,-150.945155,9.997e-05,2,"2025-01-13T18:50:36.006",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823975,1736794236015,-150.945155,9.998e-05,2,"2025-01-13T18:50:36.015",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823977,1736794236025,-1182.58304054,9.999e-05,2,"2025-01-13T18:50:36.025",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823979,1736794236035,-1037.89,9.999e-05,2,"2025-01-13T18:50:36.035",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823981,1736794236045,-1037.89,9.999e-05,2,"2025-01-13T18:50:36.045",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823984,1736794236055,-1037.89,9.999e-05,2,"2025-01-13T18:50:36.055",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823986,1736794236066,-1037.89,9.999e-05,2,"2025-01-13T18:50:36.066",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823988,1736794236075,-1037.89,9.999e-05,2,"2025-01-13T18:50:36.075",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823990,1736794236084,-1037.89,9.999e-05,2,"2025-01-13T18:50:36.084",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823992,1736794236095,-1037.89,9.999e-05,2,"2025-01-13T18:50:36.095",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823993,1736794236104,-1037.89,9.999e-05,2,"2025-01-13T18:50:36.104",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823995,1736794236113,-1037.89,9.999e-05,2,"2025-01-13T18:50:36.113",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823997,1736794236123,-1037.89,9.999e-05,2,"2025-01-13T18:50:36.123",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348823999,1736794236132,-1037.89,9.999e-05,2,"2025-01-13T18:50:36.132",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824001,1736794236143,-1037.89,9.999e-05,2,"2025-01-13T18:50:36.143",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824003,1736794236153,-1037.89,9.999e-05,2,"2025-01-13T18:50:36.153",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824006,1736794236162,-1037.89,9.999e-05,2,"2025-01-13T18:50:36.162",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824008,1736794236172,-1037.89,9.999e-05,2,"2025-01-13T18:50:36.172",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824010,1736794236182,-1037.89,9.999e-05,2,"2025-01-13T18:50:36.182",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824011,1736794236191,-1037.89,9.999e-05,2,"2025-01-13T18:50:36.191",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824014,1736794236201,-1037.89,9.999e-05,2,"2025-01-13T18:50:36.201",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824016,1736794236211,-1037.89,9.999e-05,2,"2025-01-13T18:50:36.211",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824018,1736794236220,-1037.89,9.999e-05,2,"2025-01-13T18:50:36.220",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824020,1736794236229,-1037.93429227,9.999e-05,2,"2025-01-13T18:50:36.229",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824021,1736794236238,-500.0,0.0001,2,"2025-01-13T18:50:36.238",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824024,1736794236248,-600.0,0.0001,3,"2025-01-13T18:50:36.248",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824025,1736794236257,-4243.08722386,0.00010071,4,"2025-01-13T18:50:36.257",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824028,1736794236267,-442.23,0.00010106,2,"2025-01-13T18:50:36.267",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824030,1736794236277,-318.65,0.00010137,2,"2025-01-13T18:50:36.277",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824032,1736794236286,-531.2,0.00010137,2,"2025-01-13T18:50:36.286",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824034,1736794236296,-500.0,0.00010164,2,"2025-01-13T18:50:36.296",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824036,1736794236305,-1867.02,0.00010164,2,"2025-01-13T18:50:36.305",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824037,1736794236315,-2107.75,0.00010164,2,"2025-01-13T18:50:36.315",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824039,1736794236324,-784.68,0.00010164,2,"2025-01-13T18:50:36.324",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824042,1736794236334,-500.0,0.00010164,2,"2025-01-13T18:50:36.334",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824044,1736794236345,-706.76,0.00010164,2,"2025-01-13T18:50:36.345",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824045,1736794236355,-1698.09,0.00010164,2,"2025-01-13T18:50:36.355",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824048,1736794236365,-500.0,0.00010164,2,"2025-01-13T18:50:36.365",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824049,1736794236374,-500.0,0.00010164,2,"2025-01-13T18:50:36.374",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824051,1736794236383,-500.0,0.00010164,2,"2025-01-13T18:50:36.383",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824053,1736794236392,-500.0,0.00010164,2,"2025-01-13T18:50:36.392",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824055,1736794236401,-533.96,0.00010164,2,"2025-01-13T18:50:36.401",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824057,1736794236411,-500.0,0.00010164,2,"2025-01-13T18:50:36.411",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824059,1736794236420,-902.04,0.00010164,2,"2025-01-13T18:50:36.420",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824061,1736794236429,-568.85,0.00010164,2,"2025-01-13T18:50:36.429",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824063,1736794236439,-500.0,0.00010164,2,"2025-01-13T18:50:36.439",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824065,1736794236448,-500.0,0.00010165,2,"2025-01-13T18:50:36.448",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824067,1736794236458,-500.0,0.00010165,2,"2025-01-13T18:50:36.458",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824070,1736794236467,-500.0,0.00010165,2,"2025-01-13T18:50:36.467",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824072,1736794236477,-500.0,0.00010165,2,"2025-01-13T18:50:36.477",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824074,1736794236486,-500.0,0.00010165,2,"2025-01-13T18:50:36.486",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824075,1736794236495,-500.0,0.00010165,2,"2025-01-13T18:50:36.495",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824077,1736794236504,-500.0,0.00010165,2,"2025-01-13T18:50:36.504",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824079,1736794236514,-510.41274783,0.00010165,2,"2025-01-13T18:50:36.514",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824081,1736794236523,-500.0,0.00010165,2,"2025-01-13T18:50:36.523",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824083,1736794236532,-500.0,0.00010165,2,"2025-01-13T18:50:36.532",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824085,1736794236542,-500.0,0.00010165,2,"2025-01-13T18:50:36.542",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824087,1736794236551,-500.0,0.00010165,2,"2025-01-13T18:50:36.551",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824089,1736794236559,-500.0,0.00010165,2,"2025-01-13T18:50:36.559",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824091,1736794236569,-500.0,0.00010165,2,"2025-01-13T18:50:36.569",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824093,1736794236578,-500.0,0.00010165,2,"2025-01-13T18:50:36.578",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824095,1736794236590,-500.0,0.00010165,2,"2025-01-13T18:50:36.590",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824097,1736794236599,-500.0,0.00010165,2,"2025-01-13T18:50:36.599",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824099,1736794236608,-351.15721417,0.00010165,2,"2025-01-13T18:50:36.608",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824101,1736794236617,-500.0,0.00010165,2,"2025-01-13T18:50:36.617",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824103,1736794236627,-500.0,0.00010165,2,"2025-01-13T18:50:36.627",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824105,1736794236636,-500.0,0.00010165,2,"2025-01-13T18:50:36.636",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824107,1736794236645,-500.0,0.00010165,2,"2025-01-13T18:50:36.645",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824109,1736794236654,-500.0,0.00010165,2,"2025-01-13T18:50:36.654",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824111,1736794236663,-500.0,0.00010165,2,"2025-01-13T18:50:36.663",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824113,1736794236674,-500.0,0.00010165,2,"2025-01-13T18:50:36.674",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824115,1736794236684,-500.0,0.00010165,2,"2025-01-13T18:50:36.684",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824117,1736794236694,-500.0,0.00010165,2,"2025-01-13T18:50:36.694",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824119,1736794236703,-500.0,0.00010165,2,"2025-01-13T18:50:36.703",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824121,1736794236712,-500.0,0.00010165,2,"2025-01-13T18:50:36.712",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824123,1736794236722,-500.0,0.00010165,2,"2025-01-13T18:50:36.722",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824125,1736794236732,-500.0,0.00010165,2,"2025-01-13T18:50:36.732",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824127,1736794236742,-500.0,0.00010165,2,"2025-01-13T18:50:36.742",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824129,1736794236752,-500.0,0.00010165,2,"2025-01-13T18:50:36.752",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824131,1736794236761,-500.0,0.00010165,2,"2025-01-13T18:50:36.761",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824133,1736794236770,-500.0,0.00010165,2,"2025-01-13T18:50:36.770",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824135,1736794236779,-500.0,0.00010165,2,"2025-01-13T18:50:36.779",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824137,1736794236788,-500.0,0.00010165,2,"2025-01-13T18:50:36.788",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824139,1736794236799,-500.0,0.00010165,2,"2025-01-13T18:50:36.799",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824141,1736794236812,-500.0,0.00010165,2,"2025-01-13T18:50:36.812",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824142,1736794236823,-500.0,0.00010165,2,"2025-01-13T18:50:36.823",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824143,1736794236832,-500.0,0.00010165,2,"2025-01-13T18:50:36.832",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824144,1736794236843,-500.0,0.00010165,2,"2025-01-13T18:50:36.843",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824145,1736794236853,-500.0,0.00010165,2,"2025-01-13T18:50:36.853",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824146,1736794236862,-501.01800449,0.00010165,2,"2025-01-13T18:50:36.862",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824147,1736794236871,-500.0,0.00010165,2,"2025-01-13T18:50:36.871",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824148,1736794236882,-1273.95,0.00010165,2,"2025-01-13T18:50:36.882",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824149,1736794236892,-500.0,0.00010165,2,"2025-01-13T18:50:36.892",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824150,1736794236901,-500.0,0.00010165,2,"2025-01-13T18:50:36.901",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824151,1736794236911,-500.0,0.00010165,2,"2025-01-13T18:50:36.911",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824153,1736794236921,-500.0,0.00010165,2,"2025-01-13T18:50:36.921",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824155,1736794236930,-500.0,0.00010165,2,"2025-01-13T18:50:36.930",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824157,1736794236939,-500.0,0.00010165,2,"2025-01-13T18:50:36.939",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824159,1736794236949,-500.0,0.00010165,2,"2025-01-13T18:50:36.949",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824161,1736794236958,-1023.75,0.00010165,2,"2025-01-13T18:50:36.958",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824163,1736794236968,-501.21178256,0.00010165,2,"2025-01-13T18:50:36.968",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824165,1736794236978,-598.866106,0.00010165,2,"2025-01-13T18:50:36.978",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824167,1736794236987,-842.12,0.00010165,2,"2025-01-13T18:50:36.987",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824169,1736794236998,-283.78446027,0.00010165,2,"2025-01-13T18:50:36.998",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824171,1736794237007,-501.44987183,0.00010165,2,"2025-01-13T18:50:37.007",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824173,1736794237017,-500.0,0.00010165,2,"2025-01-13T18:50:37.017",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824175,1736794237027,-500.0,0.00010165,2,"2025-01-13T18:50:37.027",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824177,1736794237037,-500.88144391,0.00010165,2,"2025-01-13T18:50:37.037",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824179,1736794237046,-500.0,0.00010165,2,"2025-01-13T18:50:37.046",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824181,1736794237055,-500.0,0.00010165,2,"2025-01-13T18:50:37.055",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824183,1736794237065,-500.0,0.00010165,2,"2025-01-13T18:50:37.065",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824185,1736794237074,-1358.55,0.00010165,2,"2025-01-13T18:50:37.074",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824187,1736794237083,-500.0,0.00010165,2,"2025-01-13T18:50:37.083",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824188,1736794237093,-500.0,0.00010165,2,"2025-01-13T18:50:37.093",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824190,1736794237103,-500.0,0.00010165,2,"2025-01-13T18:50:37.103",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824192,1736794237112,-500.0,0.00010165,2,"2025-01-13T18:50:37.112",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824194,1736794237121,-500.0,0.00010165,2,"2025-01-13T18:50:37.121",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824196,1736794237131,-500.0,0.00010165,2,"2025-01-13T18:50:37.131",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824198,1736794237140,-500.0,0.00010165,2,"2025-01-13T18:50:37.140",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824200,1736794237149,-500.0,0.00010165,2,"2025-01-13T18:50:37.149",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824202,1736794237159,-3824.62,0.00010165,2,"2025-01-13T18:50:37.159",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824204,1736794237168,-500.0,0.00010165,2,"2025-01-13T18:50:37.168",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824206,1736794237178,-500.0,0.00010165,2,"2025-01-13T18:50:37.178",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824208,1736794237188,-500.0,0.00010165,2,"2025-01-13T18:50:37.188",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824210,1736794237197,-500.0,0.00010165,2,"2025-01-13T18:50:37.197",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824212,1736794237208,-500.0,0.00010165,2,"2025-01-13T18:50:37.208",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824214,1736794237218,-500.0,0.00010165,2,"2025-01-13T18:50:37.218",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824216,1736794237227,-500.0,0.00010165,2,"2025-01-13T18:50:37.227",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824218,1736794237236,-500.0,0.00010165,2,"2025-01-13T18:50:37.236",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824220,1736794237246,-174.49265737,0.00010165,2,"2025-01-13T18:50:37.246",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824222,1736794237256,-500.0,0.00010165,2,"2025-01-13T18:50:37.256",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824224,1736794237265,-500.0,0.00010165,2,"2025-01-13T18:50:37.265",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824226,1736794237275,-500.0,0.00010165,2,"2025-01-13T18:50:37.275",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824228,1736794237284,-500.0,0.00010165,2,"2025-01-13T18:50:37.284",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824230,1736794237294,-500.0,0.00010165,2,"2025-01-13T18:50:37.294",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824232,1736794237303,-500.0,0.00010165,2,"2025-01-13T18:50:37.303",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824234,1736794237312,-500.0,0.00010165,2,"2025-01-13T18:50:37.312",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824236,1736794237322,-500.66146786,0.00010165,2,"2025-01-13T18:50:37.322",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824238,1736794237331,-500.0,0.00010165,2,"2025-01-13T18:50:37.331",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824240,1736794237342,-500.0,0.00010165,2,"2025-01-13T18:50:37.342",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824242,1736794237351,-500.0,0.00010165,2,"2025-01-13T18:50:37.351",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824244,1736794237366,-500.0,0.00010165,2,"2025-01-13T18:50:37.366",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824246,1736794237375,-500.0,0.00010165,2,"2025-01-13T18:50:37.375",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824249,1736794237385,-500.0,0.00010165,2,"2025-01-13T18:50:37.385",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824251,1736794237395,-318.93188695,0.00010165,2,"2025-01-13T18:50:37.395",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824253,1736794237405,-500.0,0.00010165,2,"2025-01-13T18:50:37.405",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824255,1736794237414,-500.72478975,0.00010165,2,"2025-01-13T18:50:37.414",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824257,1736794237425,-500.0,0.00010165,2,"2025-01-13T18:50:37.425",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824259,1736794237434,-543.42,0.00010165,2,"2025-01-13T18:50:37.434",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824261,1736794237444,-496.03928489,0.00010165,2,"2025-01-13T18:50:37.444",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824263,1736794237455,-500.0,0.00010165,2,"2025-01-13T18:50:37.455",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824265,1736794237464,-500.0,0.00010165,2,"2025-01-13T18:50:37.464",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824288,1736794237687,-500.0,0.00010165,2,"2025-01-13T18:50:37.687",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824290,1736794237698,-500.0,0.00010165,2,"2025-01-13T18:50:37.698",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824293,1736794237708,-500.8119209,0.00010165,2,"2025-01-13T18:50:37.708",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824294,1736794237719,-500.0,0.00010165,2,"2025-01-13T18:50:37.719",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824296,1736794237728,-500.0,0.00010165,2,"2025-01-13T18:50:37.728",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824298,1736794237738,-500.0,0.00010165,2,"2025-01-13T18:50:37.738",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824300,1736794237747,-500.0,0.00010165,2,"2025-01-13T18:50:37.747",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824302,1736794237756,-500.0,0.00010165,2,"2025-01-13T18:50:37.756",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824305,1736794237766,-500.0,0.00010165,2,"2025-01-13T18:50:37.766",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824307,1736794237776,-500.0,0.00010165,2,"2025-01-13T18:50:37.776",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824309,1736794237785,-500.0,0.00010165,2,"2025-01-13T18:50:37.785",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824311,1736794237795,-500.0,0.00010165,2,"2025-01-13T18:50:37.795",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824313,1736794237807,-894.81,0.00010165,2,"2025-01-13T18:50:37.807",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824315,1736794237816,-500.0,0.00010165,2,"2025-01-13T18:50:37.816",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824317,1736794237826,-501.71125236,0.00010165,2,"2025-01-13T18:50:37.826",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824319,1736794237835,-500.0,0.00010165,2,"2025-01-13T18:50:37.835",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824321,1736794237849,-501.82421517,0.00010165,2,"2025-01-13T18:50:37.849",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824323,1736794237858,-500.0,0.00010165,2,"2025-01-13T18:50:37.858",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824325,1736794237868,-500.0,0.00010165,2,"2025-01-13T18:50:37.868",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824327,1736794237879,-500.0,0.00010165,2,"2025-01-13T18:50:37.879",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824329,1736794237889,-500.0,0.00010165,2,"2025-01-13T18:50:37.889",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824331,1736794237898,-1605.79,0.00010165,2,"2025-01-13T18:50:37.898",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824333,1736794237907,-500.78555782,0.00010165,2,"2025-01-13T18:50:37.907",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824335,1736794237917,-500.0,0.00010165,2,"2025-01-13T18:50:37.917",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824337,1736794237927,-500.0,0.00010165,2,"2025-01-13T18:50:37.927",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824339,1736794237936,-500.0,0.00010165,2,"2025-01-13T18:50:37.936",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824341,1736794237946,-500.0,0.00010165,2,"2025-01-13T18:50:37.946",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824343,1736794237955,-500.0,0.00010165,2,"2025-01-13T18:50:37.955",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824345,1736794237964,-500.0,0.00010165,2,"2025-01-13T18:50:37.964",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824347,1736794237975,-500.0,0.00010165,2,"2025-01-13T18:50:37.975",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824349,1736794237986,-500.0,0.00010165,2,"2025-01-13T18:50:37.986",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824350,1736794237995,-2115.48,0.00010165,2,"2025-01-13T18:50:37.995",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824352,1736794238005,-500.0,0.00010165,2,"2025-01-13T18:50:38.005",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824355,1736794238015,-500.0,0.00010165,2,"2025-01-13T18:50:38.015",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824357,1736794238025,-500.0,0.00010165,2,"2025-01-13T18:50:38.025",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824359,1736794238034,-186.267358,0.00010165,2,"2025-01-13T18:50:38.034",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824361,1736794238044,-500.0,0.00010165,2,"2025-01-13T18:50:38.044",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824363,1736794238054,-500.83336607,0.00010165,2,"2025-01-13T18:50:38.054",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824365,1736794238064,-500.0,0.00010165,2,"2025-01-13T18:50:38.064",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824367,1736794238074,-500.55308979,0.00010165,2,"2025-01-13T18:50:38.074",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824369,1736794238083,-1367.31,0.00010165,2,"2025-01-13T18:50:38.083",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824371,1736794238095,-500.63555834,0.00010165,2,"2025-01-13T18:50:38.095",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824375,1736794238104,-500.0,0.00010165,2,"2025-01-13T18:50:38.104",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824379,1736794238114,-500.0,0.00010165,2,"2025-01-13T18:50:38.114",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824383,1736794238124,-500.0,0.00010165,2,"2025-01-13T18:50:38.124",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824386,1736794238134,-657.81,0.00010165,2,"2025-01-13T18:50:38.134",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824389,1736794238143,-500.0,0.00010165,2,"2025-01-13T18:50:38.143",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824392,1736794238153,-500.0,0.00010165,2,"2025-01-13T18:50:38.153",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824394,1736794238163,-500.0,0.00010165,2,"2025-01-13T18:50:38.163",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824397,1736794238173,-500.0,0.00010165,2,"2025-01-13T18:50:38.173",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824400,1736794238182,-500.0,0.00010165,2,"2025-01-13T18:50:38.182",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824403,1736794238192,-500.0,0.00010165,2,"2025-01-13T18:50:38.192",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824405,1736794238201,-500.0,0.00010165,2,"2025-01-13T18:50:38.201",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824407,1736794238211,-500.0,0.00010165,2,"2025-01-13T18:50:38.211",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824409,1736794238221,-500.40893615,0.00010165,2,"2025-01-13T18:50:38.221",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824411,1736794238230,-500.0,0.00010165,2,"2025-01-13T18:50:38.230",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824413,1736794238239,-500.0,0.00010165,2,"2025-01-13T18:50:38.239",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824415,1736794238249,-811.15,0.00010165,2,"2025-01-13T18:50:38.249",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824417,1736794238258,-500.0,0.00010165,2,"2025-01-13T18:50:38.258",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824419,1736794238268,-500.0,0.00010165,2,"2025-01-13T18:50:38.268",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824422,1736794238279,-500.0,0.00010165,2,"2025-01-13T18:50:38.279",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824424,1736794238288,-501.29017768,0.00010165,2,"2025-01-13T18:50:38.288",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824426,1736794238298,-500.0,0.00010165,2,"2025-01-13T18:50:38.298",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824428,1736794238307,-500.0,0.00010165,2,"2025-01-13T18:50:38.307",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824430,1736794238317,-500.0,0.00010165,2,"2025-01-13T18:50:38.317",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824432,1736794238326,-500.0,0.00010165,2,"2025-01-13T18:50:38.326",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824434,1736794238336,-501.06486039,0.00010165,2,"2025-01-13T18:50:38.336",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824436,1736794238350,-824.81,0.00010165,2,"2025-01-13T18:50:38.350",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824438,1736794238359,-500.0,0.00010165,2,"2025-01-13T18:50:38.359",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824440,1736794238368,-500.0,0.00010165,2,"2025-01-13T18:50:38.368",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824442,1736794238378,-500.0,0.00010165,2,"2025-01-13T18:50:38.378",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824444,1736794238387,-500.0,0.00010165,2,"2025-01-13T18:50:38.387",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824446,1736794238397,-500.0,0.00010165,2,"2025-01-13T18:50:38.397",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824448,1736794238406,-500.0,0.00010165,2,"2025-01-13T18:50:38.406",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824450,1736794238416,-500.0,0.00010165,2,"2025-01-13T18:50:38.416",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824452,1736794238426,-500.0,0.00010165,2,"2025-01-13T18:50:38.426",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824454,1736794238435,-500.0,0.00010165,2,"2025-01-13T18:50:38.435",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824456,1736794238445,-500.0,0.00010165,2,"2025-01-13T18:50:38.445",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824458,1736794238455,-500.0,0.00010165,2,"2025-01-13T18:50:38.455",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824460,1736794238465,-500.0,0.00010165,2,"2025-01-13T18:50:38.465",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824462,1736794238474,-500.0,0.00010165,2,"2025-01-13T18:50:38.474",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824464,1736794238485,-500.0,0.00010165,2,"2025-01-13T18:50:38.485",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824466,1736794238495,-500.0,0.00010165,2,"2025-01-13T18:50:38.495",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824468,1736794238505,-496.85433125,0.00010165,2,"2025-01-13T18:50:38.505",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824470,1736794238515,-500.0,0.00010165,2,"2025-01-13T18:50:38.515",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824472,1736794238526,-500.0,0.00010165,2,"2025-01-13T18:50:38.526",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824474,1736794238536,-500.0,0.00010165,2,"2025-01-13T18:50:38.536",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824476,1736794238546,-500.0,0.00010165,2,"2025-01-13T18:50:38.546",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824478,1736794238556,-500.0,0.00010165,2,"2025-01-13T18:50:38.556",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824480,1736794238566,-500.0,0.00010165,2,"2025-01-13T18:50:38.566",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824482,1736794238576,-500.0,0.00010165,2,"2025-01-13T18:50:38.576",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824484,1736794238585,-500.0,0.00010165,2,"2025-01-13T18:50:38.585",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824486,1736794238599,-500.0,0.00010165,2,"2025-01-13T18:50:38.599",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824488,1736794238609,-500.0,0.00010165,2,"2025-01-13T18:50:38.609",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824490,1736794238619,-500.0,0.00010165,2,"2025-01-13T18:50:38.619",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824492,1736794238628,-500.0,0.00010165,2,"2025-01-13T18:50:38.628",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824494,1736794238637,-500.0,0.00010165,2,"2025-01-13T18:50:38.637",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824496,1736794238647,-500.0,0.00010165,2,"2025-01-13T18:50:38.647",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824498,1736794238656,-500.0,0.00010165,2,"2025-01-13T18:50:38.656",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824500,1736794238666,-500.0,0.00010165,2,"2025-01-13T18:50:38.666",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824501,1736794238675,-500.0,0.00010165,2,"2025-01-13T18:50:38.675",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824503,1736794238686,-500.0,0.00010165,2,"2025-01-13T18:50:38.686",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824505,1736794238696,-500.0,0.00010166,2,"2025-01-13T18:50:38.696",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824507,1736794238706,-500.0,0.00010166,2,"2025-01-13T18:50:38.706",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824509,1736794238715,-591.59612826,0.00010166,2,"2025-01-13T18:50:38.715",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824511,1736794238725,-500.0,0.00010166,2,"2025-01-13T18:50:38.725",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824513,1736794238734,-500.0,0.00010166,2,"2025-01-13T18:50:38.734",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824515,1736794238744,-500.0,0.00010166,2,"2025-01-13T18:50:38.744",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824517,1736794238754,-500.0,0.00010166,2,"2025-01-13T18:50:38.754",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824519,1736794238764,-500.0,0.00010166,2,"2025-01-13T18:50:38.764",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824521,1736794238775,-500.0,0.00010166,2,"2025-01-13T18:50:38.775",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824524,1736794238785,-500.0,0.00010166,2,"2025-01-13T18:50:38.785",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824526,1736794238797,-500.0,0.00010166,2,"2025-01-13T18:50:38.797",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824528,1736794238809,-500.0,0.00010166,2,"2025-01-13T18:50:38.809",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824530,1736794238819,-500.0,0.00010166,2,"2025-01-13T18:50:38.819",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824532,1736794238829,-500.0,0.00010166,2,"2025-01-13T18:50:38.829",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824534,1736794238845,-500.0,0.00010166,2,"2025-01-13T18:50:38.845",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824536,1736794238855,-500.0,0.00010166,2,"2025-01-13T18:50:38.855",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824538,1736794238864,-539.13177234,0.00010166,2,"2025-01-13T18:50:38.864",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824540,1736794238874,-500.0,0.00010166,2,"2025-01-13T18:50:38.874",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824542,1736794238884,-500.0,0.00010166,2,"2025-01-13T18:50:38.884",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824543,1736794238895,-500.0,0.00010166,2,"2025-01-13T18:50:38.895",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824544,1736794238905,-500.0,0.00010166,2,"2025-01-13T18:50:38.905",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824545,1736794238915,-500.0,0.00010166,2,"2025-01-13T18:50:38.915",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824546,1736794238925,-500.0,0.00010166,2,"2025-01-13T18:50:38.925",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824547,1736794238935,-500.0,0.00010166,2,"2025-01-13T18:50:38.935",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824548,1736794238944,-500.0,0.00010166,2,"2025-01-13T18:50:38.944",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824549,1736794238954,-500.0,0.00010166,2,"2025-01-13T18:50:38.954",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824550,1736794238964,-500.0,0.00010166,2,"2025-01-13T18:50:38.964",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824551,1736794238975,-500.0,0.00010166,2,"2025-01-13T18:50:38.975",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824552,1736794238985,-500.0,0.00010166,2,"2025-01-13T18:50:38.985",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824554,1736794238996,-500.0,0.00010166,2,"2025-01-13T18:50:38.996",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824556,1736794239006,-500.0,0.00010166,2,"2025-01-13T18:50:39.006",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824558,1736794239015,-500.0,0.00010166,2,"2025-01-13T18:50:39.015",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824560,1736794239025,-432.07120367,0.00010166,2,"2025-01-13T18:50:39.025",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824562,1736794239034,-500.0,0.00010166,2,"2025-01-13T18:50:39.034",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824564,1736794239044,-391.25837368,0.00010166,2,"2025-01-13T18:50:39.044",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824566,1736794239054,-500.0,0.00010166,2,"2025-01-13T18:50:39.054",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824568,1736794239063,-500.0,0.00010166,2,"2025-01-13T18:50:39.063",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824570,1736794239073,-500.0,0.00010166,2,"2025-01-13T18:50:39.073",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824572,1736794239083,-500.0,0.00010166,2,"2025-01-13T18:50:39.083",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824574,1736794239097,-500.0,0.00010166,2,"2025-01-13T18:50:39.097",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824576,1736794239107,-500.0,0.00010166,2,"2025-01-13T18:50:39.107",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824578,1736794239116,-500.0,0.00010166,2,"2025-01-13T18:50:39.116",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824580,1736794239125,-500.0,0.00010166,2,"2025-01-13T18:50:39.125",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824581,1736794239134,-500.0,0.00010166,2,"2025-01-13T18:50:39.134",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824584,1736794239144,-500.0,0.00010166,2,"2025-01-13T18:50:39.144",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824586,1736794239154,-500.0,0.00010166,2,"2025-01-13T18:50:39.154",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824588,1736794239164,-500.0,0.00010166,2,"2025-01-13T18:50:39.164",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824590,1736794239174,-406.25393031,0.00010166,2,"2025-01-13T18:50:39.174",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824591,1736794239183,-500.0,0.00010166,2,"2025-01-13T18:50:39.183",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824594,1736794239194,-500.0,0.00010166,2,"2025-01-13T18:50:39.194",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824595,1736794239203,-500.0,0.00010166,2,"2025-01-13T18:50:39.203",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824597,1736794239212,-500.0,0.00010166,2,"2025-01-13T18:50:39.212",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824600,1736794239223,-500.0,0.00010166,2,"2025-01-13T18:50:39.223",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824601,1736794239232,-500.0,0.00010166,2,"2025-01-13T18:50:39.232",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824604,1736794239241,-500.0,0.00010166,2,"2025-01-13T18:50:39.241",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824605,1736794239251,-500.0,0.00010166,2,"2025-01-13T18:50:39.251",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824608,1736794239261,-500.0,0.00010166,2,"2025-01-13T18:50:39.261",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824609,1736794239271,-500.0,0.00010166,2,"2025-01-13T18:50:39.271",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824611,1736794239280,-500.0,0.00010166,2,"2025-01-13T18:50:39.280",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824613,1736794239290,-500.0,0.00010166,2,"2025-01-13T18:50:39.290",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824615,1736794239300,-500.0,0.00010166,2,"2025-01-13T18:50:39.300",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824617,1736794239310,-500.38248434,0.00010166,2,"2025-01-13T18:50:39.310",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824619,1736794239319,-500.0,0.00010166,2,"2025-01-13T18:50:39.319",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824621,1736794239329,-500.0,0.00010166,2,"2025-01-13T18:50:39.329",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824623,1736794239339,-500.0,0.00010166,2,"2025-01-13T18:50:39.339",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824625,1736794239351,-500.0,0.00010166,2,"2025-01-13T18:50:39.351",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824627,1736794239360,-500.0,0.00010166,2,"2025-01-13T18:50:39.360",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824629,1736794239370,-500.0,0.00010166,2,"2025-01-13T18:50:39.370",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824631,1736794239380,-500.0,0.00010166,2,"2025-01-13T18:50:39.380",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824633,1736794239390,-441.09059053,0.00010166,2,"2025-01-13T18:50:39.390",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824635,1736794239399,-500.0,0.00010166,2,"2025-01-13T18:50:39.399",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824637,1736794239408,-387.9822189,0.00010166,2,"2025-01-13T18:50:39.408",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824639,1736794239418,-500.0,0.00010166,2,"2025-01-13T18:50:39.418",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824641,1736794239428,-500.0,0.00010166,2,"2025-01-13T18:50:39.428",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824643,1736794239437,-500.0,0.00010166,2,"2025-01-13T18:50:39.437",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824645,1736794239447,-500.0,0.00010166,2,"2025-01-13T18:50:39.447",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824647,1736794239456,-500.0,0.00010166,2,"2025-01-13T18:50:39.456",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824649,1736794239466,-500.0,0.00010166,2,"2025-01-13T18:50:39.466",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824651,1736794239475,-500.0,0.00010166,2,"2025-01-13T18:50:39.475",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824653,1736794239485,-500.0,0.00010166,2,"2025-01-13T18:50:39.485",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824655,1736794239495,-500.0,0.00010166,2,"2025-01-13T18:50:39.495",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824657,1736794239505,-500.0,0.00010166,2,"2025-01-13T18:50:39.505",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824659,1736794239514,-500.0,0.00010166,2,"2025-01-13T18:50:39.514",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824661,1736794239524,-500.0,0.00010166,2,"2025-01-13T18:50:39.524",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824663,1736794239534,-400.0,0.00010166,2,"2025-01-13T18:50:39.534",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824665,1736794239545,-500.0,0.00010166,2,"2025-01-13T18:50:39.545",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824667,1736794239555,-500.0,0.00010166,2,"2025-01-13T18:50:39.555",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824669,1736794239564,-500.0,0.00010166,2,"2025-01-13T18:50:39.564",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824671,1736794239574,-500.0,0.00010166,2,"2025-01-13T18:50:39.574",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824673,1736794239584,-331.80960325,0.00010166,2,"2025-01-13T18:50:39.584",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824675,1736794239596,-500.0,0.00010166,2,"2025-01-13T18:50:39.596",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824677,1736794239606,-500.0,0.00010166,2,"2025-01-13T18:50:39.606",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824679,1736794239615,-500.0,0.00010166,2,"2025-01-13T18:50:39.615",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824681,1736794239625,-500.0,0.00010166,2,"2025-01-13T18:50:39.625",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824683,1736794239635,-500.0,0.00010166,2,"2025-01-13T18:50:39.635",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824685,1736794239644,-500.0,0.00010166,2,"2025-01-13T18:50:39.644",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824687,1736794239656,-500.0,0.00010166,2,"2025-01-13T18:50:39.656",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824689,1736794239666,-500.0,0.00010166,2,"2025-01-13T18:50:39.666",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824691,1736794239675,-500.0,0.00010166,2,"2025-01-13T18:50:39.675",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824693,1736794239684,-500.0,0.00010166,2,"2025-01-13T18:50:39.684",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824695,1736794239693,-385.27383515,0.00010166,2,"2025-01-13T18:50:39.693",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824697,1736794239703,-500.0,0.00010166,2,"2025-01-13T18:50:39.703",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824699,1736794239713,-500.0,0.00010166,2,"2025-01-13T18:50:39.713",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824701,1736794239724,-500.0,0.00010166,2,"2025-01-13T18:50:39.724",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824703,1736794239733,-442.68104262,0.00010166,2,"2025-01-13T18:50:39.733",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824705,1736794239743,-395.2223412,0.00010166,2,"2025-01-13T18:50:39.743",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824707,1736794239753,-500.0,0.00010166,2,"2025-01-13T18:50:39.753",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824709,1736794239762,-500.0,0.00010166,2,"2025-01-13T18:50:39.762",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824711,1736794239772,-500.0,0.00010166,2,"2025-01-13T18:50:39.772",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824713,1736794239781,-500.0,0.00010166,2,"2025-01-13T18:50:39.781",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824715,1736794239791,-500.0,0.00010166,2,"2025-01-13T18:50:39.791",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824717,1736794239802,-500.0,0.00010166,2,"2025-01-13T18:50:39.802",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824719,1736794239814,-501.92403733,0.00010166,2,"2025-01-13T18:50:39.814",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824721,1736794239824,-500.0,0.00010166,2,"2025-01-13T18:50:39.824",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824723,1736794239833,-500.0,0.00010166,2,"2025-01-13T18:50:39.833",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824725,1736794239844,-500.0,0.00010166,2,"2025-01-13T18:50:39.844",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824727,1736794239855,-500.0,0.00010166,2,"2025-01-13T18:50:39.855",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824729,1736794239865,-500.0,0.00010166,2,"2025-01-13T18:50:39.865",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824731,1736794239875,-500.0,0.00010166,2,"2025-01-13T18:50:39.875",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824733,1736794239884,-500.0,0.00010166,2,"2025-01-13T18:50:39.884",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824735,1736794239894,-502.03508118,0.00010166,2,"2025-01-13T18:50:39.894",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824737,1736794239904,-500.0,0.00010166,2,"2025-01-13T18:50:39.904",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824739,1736794239913,-500.0,0.00010166,2,"2025-01-13T18:50:39.913",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824741,1736794239923,-500.0,0.00010166,2,"2025-01-13T18:50:39.923",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824743,1736794239932,-500.0,0.00010166,2,"2025-01-13T18:50:39.932",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824745,1736794239942,-500.0,0.00010166,2,"2025-01-13T18:50:39.942",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824747,1736794239951,-500.99393048,0.00010166,2,"2025-01-13T18:50:39.951",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824749,1736794239961,-500.0,0.00010166,2,"2025-01-13T18:50:39.961",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824751,1736794239971,-223.33134866,0.00010166,2,"2025-01-13T18:50:39.971",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824753,1736794239980,-500.0,0.00010166,2,"2025-01-13T18:50:39.980",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824755,1736794239989,-502.67279092,0.00010166,2,"2025-01-13T18:50:39.989",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824757,1736794239999,-500.0,0.00010166,2,"2025-01-13T18:50:39.999",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824759,1736794240008,-500.0,0.00010166,2,"2025-01-13T18:50:40.008",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824761,1736794240018,-500.0,0.00010166,2,"2025-01-13T18:50:40.018",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824763,1736794240028,-178.47413262,0.00010166,2,"2025-01-13T18:50:40.028",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824765,1736794240037,-500.0,0.00010166,2,"2025-01-13T18:50:40.037",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824767,1736794240047,-503.14408403,0.00010166,2,"2025-01-13T18:50:40.047",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824769,1736794240056,-500.97289918,0.00010166,2,"2025-01-13T18:50:40.056",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824771,1736794240065,-500.0,0.00010166,2,"2025-01-13T18:50:40.065",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824773,1736794240075,-500.0,0.00010166,2,"2025-01-13T18:50:40.075",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824780,1736794240135,-503.2828646,0.00010166,2,"2025-01-13T18:50:40.135",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824782,1736794240145,-504.10041748,0.00010166,2,"2025-01-13T18:50:40.145",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824784,1736794240154,-500.0,0.00010166,2,"2025-01-13T18:50:40.154",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824786,1736794240163,-500.0,0.00010166,2,"2025-01-13T18:50:40.163",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824787,1736794240172,-503.64316853,0.00010166,2,"2025-01-13T18:50:40.172",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824789,1736794240181,-500.0,0.00010166,2,"2025-01-13T18:50:40.181",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824791,1736794240191,-500.0,0.00010166,2,"2025-01-13T18:50:40.191",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824794,1736794240200,-500.0,0.00010166,2,"2025-01-13T18:50:40.200",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824797,1736794240210,-583.10214431,0.00010166,2,"2025-01-13T18:50:40.210",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824800,1736794240219,-500.0,0.00010166,2,"2025-01-13T18:50:40.219",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824802,1736794240228,-878.71,0.00010166,2,"2025-01-13T18:50:40.228",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824804,1736794240238,-500.0,0.00010166,2,"2025-01-13T18:50:40.238",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824806,1736794240247,-500.0,0.00010166,2,"2025-01-13T18:50:40.247",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824808,1736794240256,-500.0,0.00010166,2,"2025-01-13T18:50:40.256",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824810,1736794240265,-500.0,0.00010166,2,"2025-01-13T18:50:40.265",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824812,1736794240274,-500.0,0.00010166,2,"2025-01-13T18:50:40.274",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824814,1736794240283,-502.06503944,0.00010166,2,"2025-01-13T18:50:40.283",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824816,1736794240292,-500.0,0.00010166,2,"2025-01-13T18:50:40.292",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824818,1736794240301,-500.0,0.00010166,2,"2025-01-13T18:50:40.301",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824820,1736794240311,-501.59536923,0.00010166,2,"2025-01-13T18:50:40.311",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824822,1736794240320,-500.0,0.00010166,2,"2025-01-13T18:50:40.320",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824824,1736794240329,-1781.63,0.00010166,2,"2025-01-13T18:50:40.329",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824826,1736794240338,-500.0,0.00010166,2,"2025-01-13T18:50:40.338",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824828,1736794240350,-500.0,0.00010166,2,"2025-01-13T18:50:40.350",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824830,1736794240360,-548.14323974,0.00010166,2,"2025-01-13T18:50:40.360",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824832,1736794240369,-500.0,0.00010166,2,"2025-01-13T18:50:40.369",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824834,1736794240378,-502.47281498,0.00010166,2,"2025-01-13T18:50:40.378",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824836,1736794240388,-502.6579094,0.00010166,2,"2025-01-13T18:50:40.388",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824838,1736794240397,-552.84231647,0.00010166,2,"2025-01-13T18:50:40.397",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824839,1736794240407,-500.0,0.00010166,2,"2025-01-13T18:50:40.407",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824841,1736794240416,-500.0,0.00010166,2,"2025-01-13T18:50:40.416",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824843,1736794240425,-503.47062341,0.00010166,2,"2025-01-13T18:50:40.425",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824845,1736794240436,-500.0,0.00010166,2,"2025-01-13T18:50:40.436",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824847,1736794240446,-502.00314094,0.00010166,2,"2025-01-13T18:50:40.446",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824849,1736794240456,-500.0,0.00010166,2,"2025-01-13T18:50:40.456",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824852,1736794240465,-500.0,0.00010166,2,"2025-01-13T18:50:40.465",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824854,1736794240475,-502.68269469,0.00010166,2,"2025-01-13T18:50:40.475",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824856,1736794240484,-500.0,0.00010166,2,"2025-01-13T18:50:40.484",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824858,1736794240494,-501.41332393,0.00010166,2,"2025-01-13T18:50:40.494",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824860,1736794240504,-500.62770023,0.00010166,2,"2025-01-13T18:50:40.504",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824862,1736794240514,-504.32955491,0.00010166,2,"2025-01-13T18:50:40.514",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824864,1736794240523,-500.0,0.00010166,2,"2025-01-13T18:50:40.523",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824866,1736794240533,-500.0,0.00010166,2,"2025-01-13T18:50:40.533",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824868,1736794240543,-501.4656343,0.00010166,2,"2025-01-13T18:50:40.543",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824870,1736794240552,-1345.4,0.00010166,2,"2025-01-13T18:50:40.552",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824872,1736794240562,-500.0,0.00010166,2,"2025-01-13T18:50:40.562",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824874,1736794240571,-500.0,0.00010166,2,"2025-01-13T18:50:40.571",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824876,1736794240581,-500.0,0.00010166,2,"2025-01-13T18:50:40.581",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824878,1736794240594,-500.0,0.00010166,2,"2025-01-13T18:50:40.594",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824880,1736794240604,-500.0,0.00010166,2,"2025-01-13T18:50:40.604",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824882,1736794240613,-501.94848726,0.00010166,2,"2025-01-13T18:50:40.613",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824884,1736794240622,-500.0,0.00010166,2,"2025-01-13T18:50:40.622",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824885,1736794240632,-502.22237101,0.00010166,2,"2025-01-13T18:50:40.632",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824888,1736794240642,-501.4864288,0.00010166,2,"2025-01-13T18:50:40.642",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824889,1736794240652,-500.0,0.00010166,2,"2025-01-13T18:50:40.652",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824891,1736794240663,-500.0,0.00010166,2,"2025-01-13T18:50:40.663",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824893,1736794240673,-500.0,0.00010166,2,"2025-01-13T18:50:40.673",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824895,1736794240683,-500.0,0.00010166,2,"2025-01-13T18:50:40.683",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824897,1736794240692,-500.0,0.00010166,2,"2025-01-13T18:50:40.692",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824899,1736794240702,-502.33941884,0.00010166,2,"2025-01-13T18:50:40.702",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824902,1736794240713,-1067.63,0.00010166,2,"2025-01-13T18:50:40.713",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824903,1736794240723,-500.0,0.00010166,2,"2025-01-13T18:50:40.723",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824905,1736794240735,-502.10306806,0.00010166,2,"2025-01-13T18:50:40.735",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824907,1736794240745,-500.0,0.00010166,2,"2025-01-13T18:50:40.745",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824909,1736794240755,-500.0,0.00010166,2,"2025-01-13T18:50:40.755",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824911,1736794240765,-500.0,0.00010166,2,"2025-01-13T18:50:40.765",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824914,1736794240776,-500.0,0.00010166,2,"2025-01-13T18:50:40.776",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824916,1736794240787,-501.49450951,0.00010166,2,"2025-01-13T18:50:40.787",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824917,1736794240797,-500.0,0.00010166,2,"2025-01-13T18:50:40.797",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824920,1736794240813,-372.85206936,0.00010166,2,"2025-01-13T18:50:40.813",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824921,1736794240823,-500.0,0.00010166,2,"2025-01-13T18:50:40.823",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824923,1736794240832,-500.0,0.00010166,2,"2025-01-13T18:50:40.832",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824924,1736794240847,-500.0,0.00010166,2,"2025-01-13T18:50:40.847",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824925,1736794240857,-500.0,0.00010166,2,"2025-01-13T18:50:40.857",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824926,1736794240867,-500.0,0.00010166,2,"2025-01-13T18:50:40.867",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824927,1736794240878,-612.39,0.00010166,2,"2025-01-13T18:50:40.878",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824928,1736794240887,-170.91919624,0.00010166,2,"2025-01-13T18:50:40.887",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824929,1736794240898,-500.0,0.00010166,2,"2025-01-13T18:50:40.898",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824930,1736794240908,-500.0,0.00010166,2,"2025-01-13T18:50:40.908",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824931,1736794240917,-500.0,0.00010166,2,"2025-01-13T18:50:40.917",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824932,1736794240927,-500.0,0.00010167,2,"2025-01-13T18:50:40.927",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824934,1736794240936,-500.0,0.00010167,2,"2025-01-13T18:50:40.936",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824936,1736794240945,-583.50203025,0.00010167,2,"2025-01-13T18:50:40.945",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824938,1736794240954,-500.0,0.00010167,2,"2025-01-13T18:50:40.954",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824940,1736794240963,-500.0,0.00010167,2,"2025-01-13T18:50:40.963",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824942,1736794240973,-500.0,0.00010167,2,"2025-01-13T18:50:40.973",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824944,1736794240982,-500.0,0.00010167,2,"2025-01-13T18:50:40.982",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824946,1736794240991,-500.0,0.00010167,2,"2025-01-13T18:50:40.991",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824948,1736794241001,-500.0,0.00010167,2,"2025-01-13T18:50:41.001",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824950,1736794241011,-500.0,0.00010167,2,"2025-01-13T18:50:41.011",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824952,1736794241020,-500.0,0.00010167,2,"2025-01-13T18:50:41.020",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824954,1736794241029,-500.0,0.00010167,2,"2025-01-13T18:50:41.029",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824956,1736794241039,-626.2396973,0.00010167,2,"2025-01-13T18:50:41.039",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824958,1736794241048,-500.0,0.00010167,2,"2025-01-13T18:50:41.048",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824960,1736794241057,-500.0,0.00010167,2,"2025-01-13T18:50:41.057",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824962,1736794241067,-500.0,0.00010167,2,"2025-01-13T18:50:41.067",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824964,1736794241075,-500.0,0.00010167,2,"2025-01-13T18:50:41.075",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824966,1736794241085,-500.0,0.00010167,2,"2025-01-13T18:50:41.085",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824968,1736794241097,-500.0,0.00010167,2,"2025-01-13T18:50:41.097",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824970,1736794241106,-500.0,0.00010167,2,"2025-01-13T18:50:41.106",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824972,1736794241115,-500.0,0.00010167,2,"2025-01-13T18:50:41.115",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824974,1736794241124,-500.0,0.00010167,2,"2025-01-13T18:50:41.124",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824975,1736794241133,-500.0,0.00010167,2,"2025-01-13T18:50:41.133",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824977,1736794241143,-500.0,0.00010167,2,"2025-01-13T18:50:41.143",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824979,1736794241153,-500.0,0.00010167,2,"2025-01-13T18:50:41.153",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824981,1736794241163,-500.0,0.00010167,2,"2025-01-13T18:50:41.163",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824983,1736794241172,-500.0,0.00010167,2,"2025-01-13T18:50:41.172",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824985,1736794241181,-500.0,0.00010167,2,"2025-01-13T18:50:41.181",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824987,1736794241190,-500.0,0.00010167,2,"2025-01-13T18:50:41.190",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824989,1736794241199,-500.0,0.00010167,2,"2025-01-13T18:50:41.199",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824991,1736794241208,-500.0,0.00010167,2,"2025-01-13T18:50:41.208",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824993,1736794241219,-500.0,0.00010167,2,"2025-01-13T18:50:41.219",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824995,1736794241228,-500.0,0.00010167,2,"2025-01-13T18:50:41.228",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348824998,1736794241238,-500.0,0.00010167,2,"2025-01-13T18:50:41.238",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825000,1736794241247,-500.0,0.00010167,2,"2025-01-13T18:50:41.247",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825002,1736794241256,-500.0,0.00010167,2,"2025-01-13T18:50:41.256",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825004,1736794241266,-500.0,0.00010167,2,"2025-01-13T18:50:41.266",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825006,1736794241275,-500.0,0.00010167,2,"2025-01-13T18:50:41.275",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825008,1736794241284,-500.0,0.00010167,2,"2025-01-13T18:50:41.284",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825009,1736794241293,-500.0,0.00010167,2,"2025-01-13T18:50:41.293",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825011,1736794241302,-500.0,0.00010167,2,"2025-01-13T18:50:41.302",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825013,1736794241311,-500.0,0.00010167,2,"2025-01-13T18:50:41.311",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825015,1736794241321,-500.0,0.00010167,2,"2025-01-13T18:50:41.321",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825017,1736794241330,-500.0,0.00010167,2,"2025-01-13T18:50:41.330",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825019,1736794241339,-500.0,0.00010167,2,"2025-01-13T18:50:41.339",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825021,1736794241351,-500.0,0.00010167,2,"2025-01-13T18:50:41.351",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825023,1736794241361,-500.0,0.00010167,2,"2025-01-13T18:50:41.361",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825025,1736794241370,-500.0,0.00010167,2,"2025-01-13T18:50:41.370",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825027,1736794241379,-500.0,0.00010167,2,"2025-01-13T18:50:41.379",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825029,1736794241388,-500.0,0.00010167,2,"2025-01-13T18:50:41.388",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825032,1736794241397,-500.0,0.00010167,2,"2025-01-13T18:50:41.397",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825035,1736794241407,-500.0,0.00010167,2,"2025-01-13T18:50:41.407",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825038,1736794241416,-500.0,0.00010167,2,"2025-01-13T18:50:41.416",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825041,1736794241425,-500.0,0.00010167,2,"2025-01-13T18:50:41.425",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825044,1736794241434,-500.0,0.00010167,2,"2025-01-13T18:50:41.434",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825046,1736794241443,-500.0,0.00010167,2,"2025-01-13T18:50:41.443",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825049,1736794241452,-500.0,0.00010167,2,"2025-01-13T18:50:41.452",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825051,1736794241461,-500.0,0.00010167,2,"2025-01-13T18:50:41.461",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825053,1736794241470,-500.0,0.00010167,2,"2025-01-13T18:50:41.470",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825055,1736794241479,-500.0,0.00010167,2,"2025-01-13T18:50:41.479",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825057,1736794241488,-500.0,0.00010167,2,"2025-01-13T18:50:41.488",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825059,1736794241497,-500.0,0.00010167,2,"2025-01-13T18:50:41.497",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825061,1736794241507,-500.0,0.00010167,2,"2025-01-13T18:50:41.507",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825063,1736794241516,-500.0,0.00010167,2,"2025-01-13T18:50:41.516",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825065,1736794241526,-500.0,0.00010167,2,"2025-01-13T18:50:41.526",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825067,1736794241535,-500.0,0.00010167,2,"2025-01-13T18:50:41.535",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825069,1736794241544,-500.0,0.00010167,2,"2025-01-13T18:50:41.544",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825071,1736794241553,-500.0,0.00010167,2,"2025-01-13T18:50:41.553",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825073,1736794241563,-500.0,0.00010167,2,"2025-01-13T18:50:41.563",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825075,1736794241572,-500.0,0.00010167,2,"2025-01-13T18:50:41.572",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825077,1736794241581,-500.0,0.00010167,2,"2025-01-13T18:50:41.581",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825079,1736794241590,-500.0,0.00010167,2,"2025-01-13T18:50:41.590",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825081,1736794241602,-500.0,0.00010167,2,"2025-01-13T18:50:41.602",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825083,1736794241611,-500.0,0.00010167,2,"2025-01-13T18:50:41.611",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825085,1736794241621,-500.0,0.00010167,2,"2025-01-13T18:50:41.621",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825087,1736794241630,-500.0,0.00010167,2,"2025-01-13T18:50:41.630",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825089,1736794241640,-500.0,0.00010167,2,"2025-01-13T18:50:41.640",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825091,1736794241649,-500.0,0.00010167,2,"2025-01-13T18:50:41.649",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825093,1736794241658,-500.0,0.00010167,2,"2025-01-13T18:50:41.658",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825095,1736794241667,-500.0,0.00010167,2,"2025-01-13T18:50:41.667",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825096,1736794241676,-500.0,0.00010167,2,"2025-01-13T18:50:41.676",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825098,1736794241685,-500.0,0.00010167,2,"2025-01-13T18:50:41.685",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825100,1736794241694,-500.0,0.00010167,2,"2025-01-13T18:50:41.694",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825102,1736794241702,-500.0,0.00010167,2,"2025-01-13T18:50:41.702",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825104,1736794241712,-529.95,0.00010167,2,"2025-01-13T18:50:41.712",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825106,1736794241721,-500.0,0.00010167,2,"2025-01-13T18:50:41.721",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825108,1736794241731,-500.0,0.00010167,2,"2025-01-13T18:50:41.731",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825110,1736794241740,-166.52,0.00010167,2,"2025-01-13T18:50:41.740",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825112,1736794241749,-500.0,0.00010167,2,"2025-01-13T18:50:41.749",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825114,1736794241758,-500.0,0.00010167,2,"2025-01-13T18:50:41.758",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825116,1736794241767,-500.0,0.00010167,2,"2025-01-13T18:50:41.767",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825118,1736794241776,-500.0,0.00010167,2,"2025-01-13T18:50:41.776",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825120,1736794241785,-500.0,0.00010167,2,"2025-01-13T18:50:41.785",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825122,1736794241794,-500.0,0.00010167,2,"2025-01-13T18:50:41.794",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825124,1736794241806,-500.0,0.00010167,2,"2025-01-13T18:50:41.806",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825126,1736794241815,-500.0,0.00010167,2,"2025-01-13T18:50:41.815",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825128,1736794241825,-500.0,0.00010167,2,"2025-01-13T18:50:41.825",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825130,1736794241834,-500.0,0.00010167,2,"2025-01-13T18:50:41.834",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825132,1736794241847,-500.0,0.00010167,2,"2025-01-13T18:50:41.847",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825134,1736794241856,-500.0,0.00010167,2,"2025-01-13T18:50:41.856",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825136,1736794241865,-500.0,0.00010167,2,"2025-01-13T18:50:41.865",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825138,1736794241874,-476.20532984,0.00010167,2,"2025-01-13T18:50:41.874",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825140,1736794241885,-500.0,0.00010167,2,"2025-01-13T18:50:41.885",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825142,1736794241894,-379.52614332,0.00010167,2,"2025-01-13T18:50:41.894",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825144,1736794241904,-500.0,0.00010167,2,"2025-01-13T18:50:41.904",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825146,1736794241913,-500.0,0.00010167,2,"2025-01-13T18:50:41.913",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825148,1736794241922,-500.0,0.00010167,2,"2025-01-13T18:50:41.922",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825150,1736794241930,-500.0,0.00010167,2,"2025-01-13T18:50:41.930",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825152,1736794241939,-500.0,0.00010167,2,"2025-01-13T18:50:41.939",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825154,1736794241949,-500.0,0.00010167,2,"2025-01-13T18:50:41.949",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825156,1736794241958,-500.0,0.00010167,2,"2025-01-13T18:50:41.958",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825158,1736794241967,-500.0,0.00010167,2,"2025-01-13T18:50:41.967",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825160,1736794241976,-500.0,0.00010167,2,"2025-01-13T18:50:41.976",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825162,1736794241985,-500.0,0.00010167,2,"2025-01-13T18:50:41.985",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825164,1736794241994,-500.0,0.00010167,2,"2025-01-13T18:50:41.994",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825166,1736794242003,-500.0,0.00010167,2,"2025-01-13T18:50:42.003",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825168,1736794242012,-500.0,0.00010167,2,"2025-01-13T18:50:42.012",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825169,1736794242021,-500.0,0.00010167,2,"2025-01-13T18:50:42.021",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825171,1736794242031,-500.0,0.00010167,2,"2025-01-13T18:50:42.031",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825173,1736794242041,-500.0,0.00010167,2,"2025-01-13T18:50:42.041",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825175,1736794242051,-500.0,0.00010167,2,"2025-01-13T18:50:42.051",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825177,1736794242060,-500.0,0.00010167,2,"2025-01-13T18:50:42.060",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825179,1736794242069,-500.0,0.00010167,2,"2025-01-13T18:50:42.069",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825181,1736794242078,-500.0,0.00010167,2,"2025-01-13T18:50:42.078",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825183,1736794242087,-500.0,0.00010167,2,"2025-01-13T18:50:42.087",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825185,1736794242097,-500.0,0.00010167,2,"2025-01-13T18:50:42.097",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825187,1736794242107,-500.0,0.00010167,2,"2025-01-13T18:50:42.107",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825189,1736794242115,-500.0,0.00010167,2,"2025-01-13T18:50:42.115",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825191,1736794242124,-500.0,0.00010167,2,"2025-01-13T18:50:42.124",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825193,1736794242133,-500.0,0.00010167,2,"2025-01-13T18:50:42.133",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825195,1736794242143,-500.0,0.00010167,2,"2025-01-13T18:50:42.143",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825197,1736794242152,-500.0,0.00010167,2,"2025-01-13T18:50:42.152",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825199,1736794242161,-500.0,0.00010167,2,"2025-01-13T18:50:42.161",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825201,1736794242170,-500.0,0.00010167,2,"2025-01-13T18:50:42.170",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825203,1736794242180,-500.0,0.00010167,2,"2025-01-13T18:50:42.180",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825205,1736794242189,-500.0,0.00010167,2,"2025-01-13T18:50:42.189",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825207,1736794242198,-500.0,0.00010167,2,"2025-01-13T18:50:42.198",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825209,1736794242207,-500.0,0.00010167,2,"2025-01-13T18:50:42.207",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825211,1736794242217,-500.0,0.00010167,2,"2025-01-13T18:50:42.217",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825213,1736794242226,-500.0,0.00010167,2,"2025-01-13T18:50:42.226",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825215,1736794242235,-500.0,0.00010167,2,"2025-01-13T18:50:42.235",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825217,1736794242244,-500.0,0.00010167,2,"2025-01-13T18:50:42.244",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825219,1736794242254,-500.0,0.00010167,2,"2025-01-13T18:50:42.254",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825221,1736794242263,-500.0,0.00010167,2,"2025-01-13T18:50:42.263",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825223,1736794242271,-500.0,0.00010167,2,"2025-01-13T18:50:42.271",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825225,1736794242281,-500.0,0.00010167,2,"2025-01-13T18:50:42.281",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825227,1736794242291,-500.0,0.00010167,2,"2025-01-13T18:50:42.291",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825229,1736794242300,-500.0,0.00010167,2,"2025-01-13T18:50:42.300",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825231,1736794242309,-500.0,0.00010167,2,"2025-01-13T18:50:42.309",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825233,1736794242317,-500.0,0.00010167,2,"2025-01-13T18:50:42.317",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825235,1736794242326,-500.0,0.00010167,2,"2025-01-13T18:50:42.326",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825237,1736794242336,-500.0,0.00010167,2,"2025-01-13T18:50:42.336",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825239,1736794242346,-500.0,0.00010167,2,"2025-01-13T18:50:42.346",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825241,1736794242356,-500.0,0.00010167,2,"2025-01-13T18:50:42.356",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825243,1736794242366,-500.0,0.00010167,2,"2025-01-13T18:50:42.366",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825245,1736794242375,-500.0,0.00010167,2,"2025-01-13T18:50:42.375",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825247,1736794242384,-500.0,0.00010167,2,"2025-01-13T18:50:42.384",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825249,1736794242393,-500.0,0.00010167,2,"2025-01-13T18:50:42.393",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825250,1736794242403,-500.0,0.00010167,2,"2025-01-13T18:50:42.403",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825252,1736794242412,-500.0,0.00010167,2,"2025-01-13T18:50:42.412",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825254,1736794242421,-500.0,0.00010167,2,"2025-01-13T18:50:42.421",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825256,1736794242431,-500.0,0.00010167,2,"2025-01-13T18:50:42.431",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825258,1736794242440,-150.0,0.00010167,2,"2025-01-13T18:50:42.440",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825260,1736794242448,-500.0,0.00010167,2,"2025-01-13T18:50:42.448",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825262,1736794242457,-500.0,0.00010167,2,"2025-01-13T18:50:42.457",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825264,1736794242466,-500.0,0.00010167,2,"2025-01-13T18:50:42.466",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825266,1736794242475,-500.0,0.00010167,2,"2025-01-13T18:50:42.475",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825268,1736794242485,-500.0,0.00010167,2,"2025-01-13T18:50:42.485",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825270,1736794242495,-500.0,0.00010167,2,"2025-01-13T18:50:42.495",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825272,1736794242504,-500.0,0.00010167,2,"2025-01-13T18:50:42.504",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825274,1736794242514,-500.0,0.00010167,2,"2025-01-13T18:50:42.514",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825276,1736794242523,-500.0,0.00010167,2,"2025-01-13T18:50:42.523",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825278,1736794242532,-500.0,0.00010167,2,"2025-01-13T18:50:42.532",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825280,1736794242542,-500.0,0.00010167,2,"2025-01-13T18:50:42.542",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825281,1736794242552,-500.0,0.00010167,2,"2025-01-13T18:50:42.552",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825282,1736794242561,-500.0,0.00010167,2,"2025-01-13T18:50:42.561",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825283,1736794242570,-500.0,0.00010167,2,"2025-01-13T18:50:42.570",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825284,1736794242580,-357.3778848,0.00010167,2,"2025-01-13T18:50:42.580",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825285,1736794242590,-500.0,0.00010167,2,"2025-01-13T18:50:42.590",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825286,1736794242602,-500.0,0.00010167,2,"2025-01-13T18:50:42.602",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825287,1736794242612,-500.0,0.00010167,2,"2025-01-13T18:50:42.612",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825288,1736794242622,-500.0,0.00010167,2,"2025-01-13T18:50:42.622",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825289,1736794242631,-500.0,0.00010167,2,"2025-01-13T18:50:42.631",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825291,1736794242641,-500.0,0.00010167,2,"2025-01-13T18:50:42.641",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825293,1736794242651,-500.0,0.00010167,2,"2025-01-13T18:50:42.651",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825295,1736794242660,-500.0,0.00010167,2,"2025-01-13T18:50:42.660",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825297,1736794242670,-500.0,0.00010167,2,"2025-01-13T18:50:42.670",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825299,1736794242680,-500.0,0.00010167,2,"2025-01-13T18:50:42.680",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825301,1736794242689,-500.0,0.00010167,2,"2025-01-13T18:50:42.689",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825303,1736794242699,-500.0,0.00010167,2,"2025-01-13T18:50:42.699",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825305,1736794242708,-1007.09,0.00010168,2,"2025-01-13T18:50:42.708",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825307,1736794242718,-500.0,0.00010168,2,"2025-01-13T18:50:42.718",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825309,1736794242727,-584.13,0.00010168,2,"2025-01-13T18:50:42.727",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825311,1736794242737,-500.0,0.00010168,2,"2025-01-13T18:50:42.737",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825313,1736794242747,-953.77,0.00010168,2,"2025-01-13T18:50:42.747",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825315,1736794242756,-500.0,0.00010168,2,"2025-01-13T18:50:42.756",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825317,1736794242766,-1228.36,0.00010168,2,"2025-01-13T18:50:42.766",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825319,1736794242775,-1279.53,0.00010168,2,"2025-01-13T18:50:42.775",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825321,1736794242785,-568.63,0.00010168,2,"2025-01-13T18:50:42.785",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825323,1736794242795,-3672.61,0.00010168,2,"2025-01-13T18:50:42.795",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825325,1736794242808,-500.0,0.00010168,2,"2025-01-13T18:50:42.808",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825327,1736794242818,-662.08,0.00010168,2,"2025-01-13T18:50:42.818",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825329,1736794242827,-500.0,0.00010168,2,"2025-01-13T18:50:42.827",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825331,1736794242839,-906.13,0.00010168,2,"2025-01-13T18:50:42.839",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825333,1736794242850,-853.28,0.00010168,2,"2025-01-13T18:50:42.850",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825335,1736794242860,-908.57,0.00010168,2,"2025-01-13T18:50:42.860",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825337,1736794242869,-870.09,0.00010168,2,"2025-01-13T18:50:42.869",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825339,1736794242879,-2014.56,0.00010168,2,"2025-01-13T18:50:42.879",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825341,1736794242889,-700.82,0.00010168,2,"2025-01-13T18:50:42.889",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825343,1736794242898,-1385.9,0.00010168,2,"2025-01-13T18:50:42.898",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825345,1736794242908,-589.24,0.00010168,2,"2025-01-13T18:50:42.908",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825347,1736794242917,-578.24,0.00010168,2,"2025-01-13T18:50:42.917",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825348,1736794242927,-500.0,0.00010168,2,"2025-01-13T18:50:42.927",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825350,1736794242936,-500.0,0.00010168,2,"2025-01-13T18:50:42.936",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825352,1736794242946,-801.74,0.00010168,2,"2025-01-13T18:50:42.946",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825354,1736794242956,-420.0,0.00010195,2,"2025-01-13T18:50:42.956",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825357,1736794242966,-150.945155,0.00010259,2,"2025-01-13T18:50:42.966",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825358,1736794242976,-150.945155,0.0001026,2,"2025-01-13T18:50:42.976",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825361,1736794242985,-500.0,0.00010267,2,"2025-01-13T18:50:42.985",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825363,1736794242995,-595.19,0.00010267,2,"2025-01-13T18:50:42.995",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825365,1736794243005,-500.0,0.00010267,2,"2025-01-13T18:50:43.005",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825367,1736794243015,-500.0,0.00010267,2,"2025-01-13T18:50:43.015",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825369,1736794243025,-500.0,0.00010267,2,"2025-01-13T18:50:43.025",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825371,1736794243034,-1000.0,0.00010267,2,"2025-01-13T18:50:43.034",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825373,1736794243044,-500.0,0.00010267,2,"2025-01-13T18:50:43.044",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825375,1736794243054,-500.0,0.00010267,2,"2025-01-13T18:50:43.054",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825377,1736794243065,-500.0,0.00010267,2,"2025-01-13T18:50:43.065",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825379,1736794243075,-500.0,0.00010267,2,"2025-01-13T18:50:43.075",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825381,1736794243085,-398.1758435,0.00010267,2,"2025-01-13T18:50:43.085",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825383,1736794243097,-1103.24,0.00010267,2,"2025-01-13T18:50:43.097",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825385,1736794243107,-1255.89,0.00010267,2,"2025-01-13T18:50:43.107",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825387,1736794243116,-933.07,0.00010267,2,"2025-01-13T18:50:43.116",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825389,1736794243126,-1080.74,0.00010267,2,"2025-01-13T18:50:43.126",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825391,1736794243138,-1061.19,0.00010267,2,"2025-01-13T18:50:43.138",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825393,1736794243147,-825.52,0.00010267,2,"2025-01-13T18:50:43.147",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825395,1736794243157,-1059.64,0.00010267,2,"2025-01-13T18:50:43.157",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825397,1736794243167,-3254.95,0.00010267,2,"2025-01-13T18:50:43.167",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825399,1736794243177,-6328.37,0.00010268,2,"2025-01-13T18:50:43.177",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825401,1736794243186,-150.945155,0.00010268,2,"2025-01-13T18:50:43.186",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825403,1736794243196,-150.945155,0.00010269,2,"2025-01-13T18:50:43.196",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825405,1736794243206,-150.945155,0.0001027,2,"2025-01-13T18:50:43.206",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825407,1736794243216,-150.945155,0.00010271,2,"2025-01-13T18:50:43.216",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825409,1736794243226,-150.945155,0.00010272,2,"2025-01-13T18:50:43.226",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825411,1736794243235,-516.71,0.00010427,2,"2025-01-13T18:50:43.235",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825413,1736794243244,-500.0,0.00010438,2,"2025-01-13T18:50:43.244",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825415,1736794243255,-1867.02,0.00010438,2,"2025-01-13T18:50:43.255",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825417,1736794243265,-2107.75,0.00010438,2,"2025-01-13T18:50:43.265",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825419,1736794243274,-784.68,0.00010438,2,"2025-01-13T18:50:43.274",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825421,1736794243284,-500.0,0.00010438,2,"2025-01-13T18:50:43.284",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825425,1736794243294,-706.76,0.00010438,2,"2025-01-13T18:50:43.294",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825429,1736794243303,-1698.09,0.00010438,2,"2025-01-13T18:50:43.303",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825433,1736794243313,-500.0,0.00010438,2,"2025-01-13T18:50:43.313",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825435,1736794243323,-500.0,0.00010438,2,"2025-01-13T18:50:43.323",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825439,1736794243333,-500.0,0.00010438,2,"2025-01-13T18:50:43.333",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825441,1736794243345,-500.0,0.00010438,2,"2025-01-13T18:50:43.345",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825443,1736794243357,-533.96,0.00010438,2,"2025-01-13T18:50:43.357",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825445,1736794243367,-500.0,0.00010438,2,"2025-01-13T18:50:43.367",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825447,1736794243376,-902.04,0.00010438,2,"2025-01-13T18:50:43.376",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825449,1736794243385,-568.85,0.00010438,2,"2025-01-13T18:50:43.385",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825451,1736794243395,-500.0,0.00010438,2,"2025-01-13T18:50:43.395",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825453,1736794243404,-500.0,0.00010439,2,"2025-01-13T18:50:43.404",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825455,1736794243414,-500.0,0.00010439,2,"2025-01-13T18:50:43.414",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825457,1736794243424,-500.0,0.00010439,2,"2025-01-13T18:50:43.424",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825458,1736794243434,-223.0682267,0.00010439,2,"2025-01-13T18:50:43.434",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825460,1736794243444,-500.0,0.00010439,2,"2025-01-13T18:50:43.444",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825461,1736794243453,-500.0,0.00010439,2,"2025-01-13T18:50:43.453",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825463,1736794243463,-500.0,0.00010439,2,"2025-01-13T18:50:43.463",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825465,1736794243472,-432.74754522,0.00010439,2,"2025-01-13T18:50:43.472",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825485,1736794243762,-67.25245478,0.00010439,2,"2025-01-13T18:50:43.762",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825487,1736794243772,-500.0,0.00010439,2,"2025-01-13T18:50:43.772",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825489,1736794243782,-290.46039634,0.00010439,2,"2025-01-13T18:50:43.782",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825491,1736794243792,-500.0,0.00010439,2,"2025-01-13T18:50:43.792",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825492,1736794243803,-500.0,0.00010439,2,"2025-01-13T18:50:43.803",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825494,1736794243816,-500.0,0.00010439,2,"2025-01-13T18:50:43.816",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825496,1736794243826,-500.0,0.00010439,2,"2025-01-13T18:50:43.826",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825497,1736794243835,-500.0,0.00010439,2,"2025-01-13T18:50:43.835",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825499,1736794243847,-500.0,0.00010439,2,"2025-01-13T18:50:43.847",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825501,1736794243858,-500.0,0.00010439,2,"2025-01-13T18:50:43.858",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825503,1736794243868,-367.74814023,0.00010439,2,"2025-01-13T18:50:43.868",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825505,1736794243879,-500.0,0.00010439,2,"2025-01-13T18:50:43.879",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825507,1736794243890,-500.0,0.00010439,2,"2025-01-13T18:50:43.890",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825508,1736794243900,-500.0,0.00010439,2,"2025-01-13T18:50:43.900",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825510,1736794243909,-500.0,0.00010439,2,"2025-01-13T18:50:43.909",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825512,1736794243919,-500.0,0.00010439,2,"2025-01-13T18:50:43.919",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825513,1736794243928,-500.0,0.00010439,2,"2025-01-13T18:50:43.928",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825515,1736794243938,-500.0,0.00010439,2,"2025-01-13T18:50:43.938",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825517,1736794243948,-500.0,0.00010439,2,"2025-01-13T18:50:43.948",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825519,1736794243958,-500.0,0.00010439,2,"2025-01-13T18:50:43.958",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825521,1736794243968,-500.0,0.00010439,2,"2025-01-13T18:50:43.968",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825522,1736794243977,-500.0,0.00010439,2,"2025-01-13T18:50:43.977",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825524,1736794243987,-500.0,0.00010439,2,"2025-01-13T18:50:43.987",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825526,1736794243996,-500.0,0.00010439,2,"2025-01-13T18:50:43.996",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825528,1736794244006,-500.0,0.00010439,2,"2025-01-13T18:50:44.006",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825529,1736794244015,-500.0,0.00010439,2,"2025-01-13T18:50:44.015",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825531,1736794244025,-500.0,0.00010439,2,"2025-01-13T18:50:44.025",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825533,1736794244034,-500.0,0.00010439,2,"2025-01-13T18:50:44.034",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825535,1736794244044,-500.0,0.00010439,2,"2025-01-13T18:50:44.044",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825536,1736794244054,-1273.95,0.00010439,2,"2025-01-13T18:50:44.054",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825538,1736794244064,-500.0,0.00010439,2,"2025-01-13T18:50:44.064",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825540,1736794244074,-500.0,0.00010439,2,"2025-01-13T18:50:44.074",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825542,1736794244083,-500.0,0.00010439,2,"2025-01-13T18:50:44.083",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825544,1736794244093,-500.0,0.00010439,2,"2025-01-13T18:50:44.093",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825545,1736794244105,-500.0,0.00010439,2,"2025-01-13T18:50:44.105",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825547,1736794244115,-500.0,0.00010439,2,"2025-01-13T18:50:44.115",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825549,1736794244125,-1023.75,0.00010439,2,"2025-01-13T18:50:44.125",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825550,1736794244135,-598.866106,0.00010439,2,"2025-01-13T18:50:44.135",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825552,1736794244145,-842.12,0.00010439,2,"2025-01-13T18:50:44.145",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825554,1736794244155,-500.0,0.00010439,2,"2025-01-13T18:50:44.155",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825556,1736794244164,-500.0,0.00010439,2,"2025-01-13T18:50:44.164",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825558,1736794244174,-500.0,0.00010439,2,"2025-01-13T18:50:44.174",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825559,1736794244183,-500.0,0.00010439,2,"2025-01-13T18:50:44.183",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825561,1736794244193,-240.44055334,0.00010439,2,"2025-01-13T18:50:44.193",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825563,1736794244202,-1358.55,0.00010439,2,"2025-01-13T18:50:44.202",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825564,1736794244212,-500.0,0.00010439,2,"2025-01-13T18:50:44.212",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825566,1736794244222,-500.0,0.00010439,2,"2025-01-13T18:50:44.222",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825568,1736794244231,-500.0,0.00010439,2,"2025-01-13T18:50:44.231",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825570,1736794244242,-500.0,0.00010439,2,"2025-01-13T18:50:44.242",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825571,1736794244252,-500.0,0.00010439,2,"2025-01-13T18:50:44.252",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825573,1736794244262,-500.0,0.00010439,2,"2025-01-13T18:50:44.262",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825575,1736794244272,-494.75173489,0.00010439,2,"2025-01-13T18:50:44.272",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825577,1736794244286,-5.24826511,0.00010439,2,"2025-01-13T18:50:44.286",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825579,1736794244296,-714.75173489,0.00010439,2,"2025-01-13T18:50:44.296",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825581,1736794244309,-3109.86826511,0.00010439,2,"2025-01-13T18:50:44.309",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825582,1736794244319,-500.0,0.00010439,2,"2025-01-13T18:50:44.319",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825584,1736794244329,-500.0,0.00010439,2,"2025-01-13T18:50:44.329",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825586,1736794244339,-500.0,0.00010439,2,"2025-01-13T18:50:44.339",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825588,1736794244357,-500.0,0.00010439,2,"2025-01-13T18:50:44.357",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825590,1736794244368,-500.0,0.00010439,2,"2025-01-13T18:50:44.368",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825591,1736794244378,-500.0,0.00010439,2,"2025-01-13T18:50:44.378",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825593,1736794244388,-42.18265497,0.00010439,2,"2025-01-13T18:50:44.388",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825595,1736794244405,-457.81734503,0.00010439,2,"2025-01-13T18:50:44.405",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825597,1736794244416,-500.62233214,0.00010439,2,"2025-01-13T18:50:44.416",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825599,1736794244426,-334.14176473,0.00010439,2,"2025-01-13T18:50:44.426",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825601,1736794244439,-165.85823527,0.00010439,2,"2025-01-13T18:50:44.439",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825603,1736794244448,-271.91970253,0.00010439,2,"2025-01-13T18:50:44.448",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825617,1736794244741,-314.4832,0.00010164,2,"2025-01-13T18:50:44.741",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825619,1736794244751,-228.08029747,0.00010439,2,"2025-01-13T18:50:44.751",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825621,1736794244761,-500.0,0.00010439,2,"2025-01-13T18:50:44.761",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825623,1736794244770,-500.0,0.00010439,2,"2025-01-13T18:50:44.770",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825625,1736794244781,-500.0,0.00010439,2,"2025-01-13T18:50:44.781",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825627,1736794244792,-500.0,0.00010439,2,"2025-01-13T18:50:44.792",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825629,1736794244806,-500.0,0.00010439,2,"2025-01-13T18:50:44.806",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825631,1736794244815,-500.0,0.00010439,2,"2025-01-13T18:50:44.815",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825633,1736794244825,-500.0,0.00010439,2,"2025-01-13T18:50:44.825",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825635,1736794244834,-500.0,0.00010439,2,"2025-01-13T18:50:44.834",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825637,1736794244848,-500.0,0.00010439,2,"2025-01-13T18:50:44.848",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825639,1736794244858,-500.0,0.00010439,2,"2025-01-13T18:50:44.858",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825641,1736794244867,-500.0,0.00010439,2,"2025-01-13T18:50:44.867",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825643,1736794244878,-500.0,0.00010439,2,"2025-01-13T18:50:44.878",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825645,1736794244888,-543.42,0.00010439,2,"2025-01-13T18:50:44.888",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825647,1736794244898,-500.0,0.00010439,2,"2025-01-13T18:50:44.898",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825649,1736794244907,-500.0,0.00010439,2,"2025-01-13T18:50:44.907",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825651,1736794244916,-500.0,0.00010439,2,"2025-01-13T18:50:44.916",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825653,1736794244926,-500.0,0.00010439,2,"2025-01-13T18:50:44.926",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825655,1736794244935,-500.0,0.00010439,2,"2025-01-13T18:50:44.935",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825657,1736794244944,-278.29950255,0.00010439,2,"2025-01-13T18:50:44.944",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825659,1736794244956,-221.70049745,0.00010439,2,"2025-01-13T18:50:44.956",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825661,1736794244966,-500.0,0.00010439,2,"2025-01-13T18:50:44.966",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825664,1736794244976,-500.0,0.00010439,2,"2025-01-13T18:50:44.976",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825665,1736794244986,-500.0,0.00010439,2,"2025-01-13T18:50:44.986",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825668,1736794244996,-69.07672406,0.00010439,2,"2025-01-13T18:50:44.996",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825717,1736794245685,-500.0,0.00010164,2,"2025-01-13T18:50:45.685",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825719,1736794245695,-500.0,0.00010164,2,"2025-01-13T18:50:45.695",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825721,1736794245704,-500.0,0.00010164,2,"2025-01-13T18:50:45.704",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825723,1736794245714,-500.0,0.00010164,2,"2025-01-13T18:50:45.714",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825725,1736794245724,-500.0,0.00010165,2,"2025-01-13T18:50:45.724",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825726,1736794245733,-500.0,0.00010165,2,"2025-01-13T18:50:45.733",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825727,1736794245742,-500.0,0.00010165,2,"2025-01-13T18:50:45.742",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825728,1736794245752,-500.0,0.00010165,2,"2025-01-13T18:50:45.752",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825729,1736794245762,-500.0,0.00010166,2,"2025-01-13T18:50:45.762",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825730,1736794245772,-500.0,0.00010166,2,"2025-01-13T18:50:45.772",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825731,1736794245781,-500.0,0.00010438,2,"2025-01-13T18:50:45.781",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825732,1736794245791,-500.0,0.00010438,2,"2025-01-13T18:50:45.791",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825733,1736794245802,-500.0,0.00010438,2,"2025-01-13T18:50:45.802",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825734,1736794245816,-430.92327594,0.00010439,2,"2025-01-13T18:50:45.816",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825735,1736794245825,-500.0,0.00010439,2,"2025-01-13T18:50:45.825",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825736,1736794245835,-894.81,0.00010439,2,"2025-01-13T18:50:45.835",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825737,1736794245845,-500.0,0.00010439,2,"2025-01-13T18:50:45.845",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825738,1736794245855,-500.0,0.00010439,2,"2025-01-13T18:50:45.855",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825739,1736794245864,-500.0,0.00010439,2,"2025-01-13T18:50:45.864",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825741,1736794245873,-500.0,0.00010439,2,"2025-01-13T18:50:45.873",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825743,1736794245883,-500.0,0.00010439,2,"2025-01-13T18:50:45.883",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825745,1736794245893,-500.0,0.00010439,2,"2025-01-13T18:50:45.893",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825747,1736794245903,-1605.79,0.00010439,2,"2025-01-13T18:50:45.903",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825749,1736794245913,-500.0,0.00010439,2,"2025-01-13T18:50:45.913",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825751,1736794245922,-500.0,0.00010439,2,"2025-01-13T18:50:45.922",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825753,1736794245932,-500.0,0.00010439,2,"2025-01-13T18:50:45.932",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825755,1736794245942,-500.0,0.00010439,2,"2025-01-13T18:50:45.942",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825757,1736794245951,-500.0,0.00010439,2,"2025-01-13T18:50:45.951",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825759,1736794245961,-500.0,0.00010439,2,"2025-01-13T18:50:45.961",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825761,1736794245970,-500.0,0.00010439,2,"2025-01-13T18:50:45.970",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825763,1736794245980,-500.0,0.00010439,2,"2025-01-13T18:50:45.980",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825766,1736794245990,-2115.48,0.00010439,2,"2025-01-13T18:50:45.990",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825768,1736794245999,-501.07789821,0.00010439,2,"2025-01-13T18:50:45.999",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825770,1736794246009,-500.0,0.00010439,2,"2025-01-13T18:50:46.009",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825771,1736794246018,-500.0,0.00010439,2,"2025-01-13T18:50:46.018",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825774,1736794246027,-500.94003308,0.00010439,2,"2025-01-13T18:50:46.027",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825776,1736794246036,-208.71948818,0.00010439,2,"2025-01-13T18:50:46.036",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825778,1736794246046,-1367.31,0.00010439,2,"2025-01-13T18:50:46.046",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825779,1736794246055,-500.0,0.00010439,2,"2025-01-13T18:50:46.055",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825781,1736794246066,-500.0,0.00010439,2,"2025-01-13T18:50:46.066",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825784,1736794246077,-500.0,0.00010439,2,"2025-01-13T18:50:46.077",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825785,1736794246086,-657.81,0.00010439,2,"2025-01-13T18:50:46.086",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825787,1736794246096,-500.0,0.00010439,2,"2025-01-13T18:50:46.096",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825790,1736794246106,-500.0,0.00010439,2,"2025-01-13T18:50:46.106",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825792,1736794246115,-500.0,0.00010439,2,"2025-01-13T18:50:46.115",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825794,1736794246125,-500.0,0.00010439,2,"2025-01-13T18:50:46.125",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825796,1736794246134,-500.0,0.00010439,2,"2025-01-13T18:50:46.134",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825797,1736794246143,-500.0,0.00010439,2,"2025-01-13T18:50:46.143",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825799,1736794246153,-500.0,0.00010439,2,"2025-01-13T18:50:46.153",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825801,1736794246162,-500.0,0.00010439,2,"2025-01-13T18:50:46.162",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825803,1736794246171,-500.0,0.00010439,2,"2025-01-13T18:50:46.171",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825805,1736794246181,-500.0,0.00010439,2,"2025-01-13T18:50:46.181",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825807,1736794246191,-500.0,0.00010439,2,"2025-01-13T18:50:46.191",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825809,1736794246201,-500.0,0.00010439,2,"2025-01-13T18:50:46.201",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825811,1736794246211,-811.15,0.00010439,2,"2025-01-13T18:50:46.211",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825814,1736794246221,-500.0,0.00010439,2,"2025-01-13T18:50:46.221",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825817,1736794246231,-500.0,0.00010439,2,"2025-01-13T18:50:46.231",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825819,1736794246241,-500.0,0.00010439,2,"2025-01-13T18:50:46.241",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825821,1736794246249,-500.0,0.00010439,2,"2025-01-13T18:50:46.249",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825823,1736794246259,-500.0,0.00010439,2,"2025-01-13T18:50:46.259",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825825,1736794246268,-81.04042528,0.00010439,2,"2025-01-13T18:50:46.268",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825827,1736794246280,-670.569,0.00010439,2,"2025-01-13T18:50:46.280",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825829,1736794246291,-73.20057472,0.00010439,2,"2025-01-13T18:50:46.291",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825831,1736794246301,-597.39982455,0.00010439,2,"2025-01-13T18:50:46.301",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825833,1736794246310,-500.0,0.00010439,2,"2025-01-13T18:50:46.310",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825835,1736794246320,-500.0,0.00010439,2,"2025-01-13T18:50:46.320",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825837,1736794246329,-500.0,0.00010439,2,"2025-01-13T18:50:46.329",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825839,1736794246338,-500.0,0.00010439,2,"2025-01-13T18:50:46.338",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825842,1736794246350,-500.0,0.00010439,2,"2025-01-13T18:50:46.350",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825843,1736794246360,-210.6293819,0.00010439,2,"2025-01-13T18:50:46.360",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825846,1736794246371,-273.02906358,0.00010439,2,"2025-01-13T18:50:46.371",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825848,1736794246383,-16.34155452,0.00010439,2,"2025-01-13T18:50:46.383",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825851,1736794246394,-500.0,0.00010439,2,"2025-01-13T18:50:46.394",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825854,1736794246403,-500.0,0.00010439,2,"2025-01-13T18:50:46.403",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825857,1736794246413,-457.25976548,0.00010439,2,"2025-01-13T18:50:46.413",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825860,1736794246425,-42.74023452,0.00010439,2,"2025-01-13T18:50:46.425",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825862,1736794246435,-500.0,0.00010439,2,"2025-01-13T18:50:46.435",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825864,1736794246444,-322.91805498,0.00010439,2,"2025-01-13T18:50:46.444",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825866,1736794246453,-500.0,0.00010439,2,"2025-01-13T18:50:46.453",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825868,1736794246463,-500.0,0.00010439,2,"2025-01-13T18:50:46.463",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825870,1736794246472,-500.0,0.00010439,2,"2025-01-13T18:50:46.472",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825872,1736794246481,-500.0,0.00010439,2,"2025-01-13T18:50:46.481",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825874,1736794246491,-500.0,0.00010439,2,"2025-01-13T18:50:46.491",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825876,1736794246500,-500.0,0.00010439,2,"2025-01-13T18:50:46.500",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825878,1736794246510,-445.85384434,0.00010439,2,"2025-01-13T18:50:46.510",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825880,1736794246519,-500.0,0.00010439,2,"2025-01-13T18:50:46.519",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825882,1736794246529,-605.44,0.00010439,2,"2025-01-13T18:50:46.529",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825884,1736794246538,-500.0,0.00010439,2,"2025-01-13T18:50:46.538",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825886,1736794246549,-500.0,0.00010439,2,"2025-01-13T18:50:46.549",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825888,1736794246558,-500.0,0.00010439,2,"2025-01-13T18:50:46.558",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825890,1736794246568,-500.0,0.00010439,2,"2025-01-13T18:50:46.568",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825892,1736794246577,-591.57759132,0.00010439,2,"2025-01-13T18:50:46.577",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825894,1736794246587,-279.04127052,0.00010439,2,"2025-01-13T18:50:46.587",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825896,1736794246598,-500.0,0.00010439,2,"2025-01-13T18:50:46.598",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825898,1736794246608,-500.0,0.00010439,2,"2025-01-13T18:50:46.608",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825900,1736794246617,-500.0,0.00010439,2,"2025-01-13T18:50:46.617",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825902,1736794246626,-500.0,0.0001044,2,"2025-01-13T18:50:46.626",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825904,1736794246636,-500.0,0.0001044,2,"2025-01-13T18:50:46.636",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825906,1736794246647,-500.0,0.0001044,2,"2025-01-13T18:50:46.647",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825908,1736794246657,-597.41671766,0.0001044,2,"2025-01-13T18:50:46.657",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825910,1736794246668,-500.0,0.0001044,2,"2025-01-13T18:50:46.668",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825912,1736794246677,-500.0,0.0001044,2,"2025-01-13T18:50:46.677",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825914,1736794246687,-500.0,0.0001044,2,"2025-01-13T18:50:46.687",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825916,1736794246696,-500.0,0.0001044,2,"2025-01-13T18:50:46.696",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825918,1736794246706,-500.0,0.0001044,2,"2025-01-13T18:50:46.706",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825920,1736794246715,-500.0,0.0001044,2,"2025-01-13T18:50:46.715",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825922,1736794246725,-500.0,0.0001044,2,"2025-01-13T18:50:46.725",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825923,1736794246735,-500.0,0.0001044,2,"2025-01-13T18:50:46.735",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825924,1736794246745,-500.0,0.0001044,2,"2025-01-13T18:50:46.745",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825925,1736794246754,-500.0,0.0001044,2,"2025-01-13T18:50:46.754",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825926,1736794246763,-500.0,0.0001044,2,"2025-01-13T18:50:46.763",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825927,1736794246773,-500.0,0.0001044,2,"2025-01-13T18:50:46.773",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825928,1736794246782,-500.0,0.0001044,2,"2025-01-13T18:50:46.782",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825929,1736794246791,-500.0,0.0001044,2,"2025-01-13T18:50:46.791",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825930,1736794246805,-500.0,0.0001044,2,"2025-01-13T18:50:46.805",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825931,1736794246815,-500.0,0.0001044,2,"2025-01-13T18:50:46.815",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825932,1736794246824,-500.0,0.0001044,2,"2025-01-13T18:50:46.824",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825934,1736794246835,-500.0,0.0001044,2,"2025-01-13T18:50:46.835",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825935,1736794246847,-605.37537085,0.0001044,2,"2025-01-13T18:50:46.847",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825937,1736794246857,-500.0,0.0001044,2,"2025-01-13T18:50:46.857",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825939,1736794246866,-500.0,0.0001044,2,"2025-01-13T18:50:46.866",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825941,1736794246877,-500.0,0.0001044,2,"2025-01-13T18:50:46.877",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825943,1736794246887,-500.0,0.0001044,2,"2025-01-13T18:50:46.887",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825950,1736794246944,-500.0,0.0001044,2,"2025-01-13T18:50:46.944",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825952,1736794246954,-500.0,0.0001044,2,"2025-01-13T18:50:46.954",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825954,1736794246964,-500.0,0.0001044,2,"2025-01-13T18:50:46.964",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825956,1736794246974,-500.0,0.0001044,2,"2025-01-13T18:50:46.974",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825958,1736794246983,-500.0,0.0001044,2,"2025-01-13T18:50:46.983",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825960,1736794246993,-500.0,0.0001044,2,"2025-01-13T18:50:46.993",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825962,1736794247003,-500.0,0.0001044,2,"2025-01-13T18:50:47.003",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825964,1736794247012,-500.0,0.0001044,2,"2025-01-13T18:50:47.012",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825966,1736794247022,-500.0,0.0001044,2,"2025-01-13T18:50:47.022",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825968,1736794247031,-500.0,0.0001044,2,"2025-01-13T18:50:47.031",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825970,1736794247040,-500.0,0.0001044,2,"2025-01-13T18:50:47.040",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825972,1736794247050,-500.0,0.0001044,2,"2025-01-13T18:50:47.050",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825974,1736794247059,-500.0,0.0001044,2,"2025-01-13T18:50:47.059",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825976,1736794247068,-500.0,0.0001044,2,"2025-01-13T18:50:47.068",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825977,1736794247077,-163.51487932,0.0001044,2,"2025-01-13T18:50:47.077",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825979,1736794247087,-500.0,0.0001044,2,"2025-01-13T18:50:47.087",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825981,1736794247095,-500.0,0.0001044,2,"2025-01-13T18:50:47.095",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825983,1736794247107,-563.54,0.0001044,2,"2025-01-13T18:50:47.107",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825985,1736794247116,-500.0,0.0001044,2,"2025-01-13T18:50:47.116",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825987,1736794247125,-500.0,0.0001044,2,"2025-01-13T18:50:47.125",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825989,1736794247134,-500.0,0.0001044,2,"2025-01-13T18:50:47.134",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825991,1736794247144,-500.0,0.0001044,2,"2025-01-13T18:50:47.144",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825993,1736794247154,-500.0,0.0001044,2,"2025-01-13T18:50:47.154",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825995,1736794247164,-500.0,0.0001044,2,"2025-01-13T18:50:47.164",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825997,1736794247176,-500.0,0.0001044,2,"2025-01-13T18:50:47.176",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348825999,1736794247185,-500.0,0.0001044,2,"2025-01-13T18:50:47.185",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826001,1736794247194,-500.0,0.0001044,2,"2025-01-13T18:50:47.194",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826003,1736794247204,-500.0,0.0001044,2,"2025-01-13T18:50:47.204",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826005,1736794247213,-500.0,0.0001044,2,"2025-01-13T18:50:47.213",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826007,1736794247224,-500.0,0.0001044,2,"2025-01-13T18:50:47.224",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826009,1736794247234,-500.0,0.0001044,2,"2025-01-13T18:50:47.234",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826011,1736794247243,-500.0,0.0001044,2,"2025-01-13T18:50:47.243",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826013,1736794247252,-500.0,0.0001044,2,"2025-01-13T18:50:47.252",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826015,1736794247261,-500.0,0.0001044,2,"2025-01-13T18:50:47.261",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826017,1736794247270,-401.46878889,0.0001044,2,"2025-01-13T18:50:47.270",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826019,1736794247279,-500.0,0.0001044,2,"2025-01-13T18:50:47.279",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826021,1736794247289,-500.0,0.0001044,2,"2025-01-13T18:50:47.289",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826023,1736794247298,-500.0,0.0001044,2,"2025-01-13T18:50:47.298",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826025,1736794247308,-500.0,0.0001044,2,"2025-01-13T18:50:47.308",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826027,1736794247318,-500.0,0.0001044,2,"2025-01-13T18:50:47.318",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826029,1736794247327,-500.0,0.0001044,2,"2025-01-13T18:50:47.327",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826031,1736794247337,-500.0,0.0001044,2,"2025-01-13T18:50:47.337",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826033,1736794247346,-500.0,0.0001044,2,"2025-01-13T18:50:47.346",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826035,1736794247356,-500.0,0.0001044,2,"2025-01-13T18:50:47.356",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826037,1736794247365,-500.0,0.0001044,2,"2025-01-13T18:50:47.365",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826039,1736794247374,-500.0,0.0001044,2,"2025-01-13T18:50:47.374",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826040,1736794247383,-500.0,0.0001044,2,"2025-01-13T18:50:47.383",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826042,1736794247393,-500.0,0.0001044,2,"2025-01-13T18:50:47.393",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826044,1736794247402,-500.0,0.0001044,2,"2025-01-13T18:50:47.402",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826047,1736794247412,-500.0,0.0001044,2,"2025-01-13T18:50:47.412",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826049,1736794247423,-500.0,0.0001044,2,"2025-01-13T18:50:47.423",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826051,1736794247433,-500.0,0.0001044,2,"2025-01-13T18:50:47.433",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826053,1736794247443,-500.0,0.0001044,2,"2025-01-13T18:50:47.443",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826055,1736794247452,-500.0,0.0001044,2,"2025-01-13T18:50:47.452",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826057,1736794247462,-878.71,0.0001044,2,"2025-01-13T18:50:47.462",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826059,1736794247471,-500.0,0.0001044,2,"2025-01-13T18:50:47.471",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826061,1736794247481,-500.0,0.0001044,2,"2025-01-13T18:50:47.481",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826063,1736794247490,-500.0,0.0001044,2,"2025-01-13T18:50:47.490",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826065,1736794247500,-500.0,0.0001044,2,"2025-01-13T18:50:47.500",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826067,1736794247509,-500.0,0.0001044,2,"2025-01-13T18:50:47.509",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826068,1736794247519,-500.0,0.0001044,2,"2025-01-13T18:50:47.519",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826070,1736794247528,-500.0,0.0001044,2,"2025-01-13T18:50:47.528",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826072,1736794247537,-1781.63,0.0001044,2,"2025-01-13T18:50:47.537",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826074,1736794247546,-500.0,0.0001044,2,"2025-01-13T18:50:47.546",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826076,1736794247555,-500.0,0.0001044,2,"2025-01-13T18:50:47.555",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826078,1736794247564,-500.0,0.0001044,2,"2025-01-13T18:50:47.564",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826080,1736794247574,-500.0,0.0001044,2,"2025-01-13T18:50:47.574",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826082,1736794247583,-500.0,0.0001044,2,"2025-01-13T18:50:47.583",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826084,1736794247592,-500.0,0.0001044,2,"2025-01-13T18:50:47.592",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826086,1736794247603,-500.0,0.0001044,2,"2025-01-13T18:50:47.603",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826088,1736794247613,-500.0,0.0001044,2,"2025-01-13T18:50:47.613",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826090,1736794247623,-1345.4,0.0001044,2,"2025-01-13T18:50:47.623",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826092,1736794247632,-500.0,0.0001044,2,"2025-01-13T18:50:47.632",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826094,1736794247642,-500.0,0.0001044,2,"2025-01-13T18:50:47.642",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826096,1736794247651,-500.0,0.0001044,2,"2025-01-13T18:50:47.651",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826098,1736794247660,-500.0,0.0001044,2,"2025-01-13T18:50:47.660",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826100,1736794247670,-500.0,0.0001044,2,"2025-01-13T18:50:47.670",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826102,1736794247679,-500.0,0.0001044,2,"2025-01-13T18:50:47.679",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826104,1736794247689,-500.0,0.0001044,2,"2025-01-13T18:50:47.689",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826106,1736794247698,-1067.63,0.0001044,2,"2025-01-13T18:50:47.698",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826108,1736794247708,-500.0,0.0001044,2,"2025-01-13T18:50:47.708",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826110,1736794247717,-500.0,0.0001044,2,"2025-01-13T18:50:47.717",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826112,1736794247729,-500.0,0.0001044,2,"2025-01-13T18:50:47.729",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826114,1736794247738,-500.0,0.0001044,2,"2025-01-13T18:50:47.738",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826116,1736794247748,-500.0,0.0001044,2,"2025-01-13T18:50:47.748",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826118,1736794247758,-500.0,0.0001044,2,"2025-01-13T18:50:47.758",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826120,1736794247767,-500.0,0.0001044,2,"2025-01-13T18:50:47.767",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826122,1736794247776,-500.0,0.0001044,2,"2025-01-13T18:50:47.776",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826124,1736794247786,-500.0,0.0001044,2,"2025-01-13T18:50:47.786",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826126,1736794247795,-500.0,0.0001044,2,"2025-01-13T18:50:47.795",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826127,1736794247805,-500.0,0.0001044,2,"2025-01-13T18:50:47.805",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826129,1736794247816,-500.0,0.0001044,2,"2025-01-13T18:50:47.816",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826131,1736794247825,-500.0,0.0001044,2,"2025-01-13T18:50:47.825",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826133,1736794247834,-500.0,0.00010441,2,"2025-01-13T18:50:47.834",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826135,1736794247844,-500.0,0.00010441,2,"2025-01-13T18:50:47.844",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826137,1736794247855,-500.0,0.00010441,2,"2025-01-13T18:50:47.855",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826139,1736794247864,-500.0,0.00010441,2,"2025-01-13T18:50:47.864",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826141,1736794247873,-500.0,0.00010441,2,"2025-01-13T18:50:47.873",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826143,1736794247884,-500.0,0.00010441,2,"2025-01-13T18:50:47.884",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826145,1736794247894,-314.03614739,0.00010441,2,"2025-01-13T18:50:47.894",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826147,1736794247903,-500.0,0.00010441,2,"2025-01-13T18:50:47.903",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826149,1736794247912,-586.79057806,0.00010441,2,"2025-01-13T18:50:47.912",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826151,1736794247921,-500.0,0.00010441,2,"2025-01-13T18:50:47.921",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826153,1736794247931,-500.0,0.00010441,2,"2025-01-13T18:50:47.931",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826155,1736794247940,-500.0,0.00010441,2,"2025-01-13T18:50:47.940",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826157,1736794247950,-500.0,0.00010441,2,"2025-01-13T18:50:47.950",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826159,1736794247959,-500.0,0.00010441,2,"2025-01-13T18:50:47.959",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826161,1736794247967,-500.0,0.00010441,2,"2025-01-13T18:50:47.967",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826162,1736794247976,-500.0,0.00010441,2,"2025-01-13T18:50:47.976",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826164,1736794247985,-500.0,0.00010441,2,"2025-01-13T18:50:47.985",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826166,1736794247995,-500.0,0.00010441,2,"2025-01-13T18:50:47.995",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826168,1736794248005,-500.0,0.00010441,2,"2025-01-13T18:50:48.005",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826170,1736794248015,-500.0,0.00010441,2,"2025-01-13T18:50:48.015",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826172,1736794248025,-500.0,0.00010441,2,"2025-01-13T18:50:48.025",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826174,1736794248035,-192.85,0.00010441,2,"2025-01-13T18:50:48.035",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826176,1736794248044,-302.69,0.00010441,2,"2025-01-13T18:50:48.044",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826178,1736794248054,-500.0,0.00010441,2,"2025-01-13T18:50:48.054",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826180,1736794248064,-500.0,0.00010441,2,"2025-01-13T18:50:48.064",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826182,1736794248074,-500.0,0.00010441,2,"2025-01-13T18:50:48.074",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826184,1736794248083,-500.0,0.00010441,2,"2025-01-13T18:50:48.083",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826186,1736794248093,-500.0,0.00010441,2,"2025-01-13T18:50:48.093",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826188,1736794248104,-500.0,0.00010441,2,"2025-01-13T18:50:48.104",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826190,1736794248114,-500.0,0.00010441,2,"2025-01-13T18:50:48.114",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826192,1736794248124,-500.0,0.00010441,2,"2025-01-13T18:50:48.124",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826194,1736794248134,-500.0,0.00010441,2,"2025-01-13T18:50:48.134",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826196,1736794248144,-448.38,0.00010441,2,"2025-01-13T18:50:48.144",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826198,1736794248153,-500.0,0.00010441,2,"2025-01-13T18:50:48.153",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826200,1736794248162,-500.0,0.00010441,2,"2025-01-13T18:50:48.162",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826202,1736794248172,-500.0,0.00010441,2,"2025-01-13T18:50:48.172",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826204,1736794248181,-500.0,0.00010441,2,"2025-01-13T18:50:48.181",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826206,1736794248191,-500.0,0.00010441,2,"2025-01-13T18:50:48.191",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826208,1736794248200,-500.0,0.00010441,2,"2025-01-13T18:50:48.200",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826210,1736794248209,-500.0,0.00010441,2,"2025-01-13T18:50:48.209",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826212,1736794248218,-500.0,0.00010441,2,"2025-01-13T18:50:48.218",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826213,1736794248227,-500.0,0.00010441,2,"2025-01-13T18:50:48.227",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826215,1736794248236,-60.71268851,0.00010441,2,"2025-01-13T18:50:48.236",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826218,1736794248251,-439.28731149,0.00010441,2,"2025-01-13T18:50:48.251",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826220,1736794248260,-318.64458379,0.00010441,2,"2025-01-13T18:50:48.260",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826222,1736794248271,-328.98739927,0.00010441,2,"2025-01-13T18:50:48.271",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826224,1736794248281,-276.3222703,0.00010441,2,"2025-01-13T18:50:48.281",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826251,1736794248541,-500.0,0.00010164,2,"2025-01-13T18:50:48.541",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826253,1736794248554,-500.0,0.00010164,2,"2025-01-13T18:50:48.554",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826255,1736794248563,-500.0,0.00010165,2,"2025-01-13T18:50:48.563",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826257,1736794248574,-500.0,0.00010438,2,"2025-01-13T18:50:48.574",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826259,1736794248584,-500.0,0.00010438,2,"2025-01-13T18:50:48.584",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826261,1736794248594,-223.6777297,0.00010441,2,"2025-01-13T18:50:48.594",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826264,1736794248606,-500.0,0.00010441,2,"2025-01-13T18:50:48.606",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826266,1736794248617,-500.0,0.00010441,2,"2025-01-13T18:50:48.617",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826268,1736794248627,-500.0,0.00010441,2,"2025-01-13T18:50:48.627",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826270,1736794248636,-500.0,0.00010441,2,"2025-01-13T18:50:48.636",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826272,1736794248646,-500.0,0.00010441,2,"2025-01-13T18:50:48.646",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826273,1736794248655,-500.0,0.00010441,2,"2025-01-13T18:50:48.655",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826276,1736794248665,-500.0,0.00010441,2,"2025-01-13T18:50:48.665",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826278,1736794248675,-500.0,0.00010441,2,"2025-01-13T18:50:48.675",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826279,1736794248684,-500.0,0.00010441,2,"2025-01-13T18:50:48.684",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826282,1736794248696,-500.0,0.00010441,2,"2025-01-13T18:50:48.696",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826284,1736794248707,-500.0,0.00010441,2,"2025-01-13T18:50:48.707",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826286,1736794248718,-500.0,0.00010441,2,"2025-01-13T18:50:48.718",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826288,1736794248728,-500.0,0.00010441,2,"2025-01-13T18:50:48.728",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826290,1736794248738,-500.0,0.00010441,2,"2025-01-13T18:50:48.738",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826292,1736794248747,-500.0,0.00010441,2,"2025-01-13T18:50:48.747",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826294,1736794248757,-500.0,0.00010441,2,"2025-01-13T18:50:48.757",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826296,1736794248767,-500.0,0.00010441,2,"2025-01-13T18:50:48.767",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826298,1736794248776,-500.0,0.00010441,2,"2025-01-13T18:50:48.776",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826300,1736794248785,-500.0,0.00010441,2,"2025-01-13T18:50:48.785",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826302,1736794248795,-500.0,0.00010441,2,"2025-01-13T18:50:48.795",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826304,1736794248807,-500.0,0.00010441,2,"2025-01-13T18:50:48.807",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826305,1736794248817,-500.0,0.00010441,2,"2025-01-13T18:50:48.817",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826306,1736794248826,-500.0,0.00010441,2,"2025-01-13T18:50:48.826",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826307,1736794248835,-500.0,0.00010441,2,"2025-01-13T18:50:48.835",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826308,1736794248845,-500.0,0.00010441,2,"2025-01-13T18:50:48.845",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826309,1736794248860,-500.0,0.00010441,2,"2025-01-13T18:50:48.860",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826310,1736794248869,-500.0,0.00010441,2,"2025-01-13T18:50:48.869",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826311,1736794248880,-500.0,0.00010441,2,"2025-01-13T18:50:48.880",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826312,1736794248889,-500.0,0.00010441,2,"2025-01-13T18:50:48.889",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826313,1736794248898,-500.0,0.00010441,2,"2025-01-13T18:50:48.898",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826314,1736794248907,-500.0,0.00010441,2,"2025-01-13T18:50:48.907",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826316,1736794248918,-500.0,0.00010441,2,"2025-01-13T18:50:48.918",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826318,1736794248928,-500.0,0.00010441,2,"2025-01-13T18:50:48.928",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826320,1736794248938,-500.0,0.00010441,2,"2025-01-13T18:50:48.938",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826322,1736794248948,-500.0,0.00010441,2,"2025-01-13T18:50:48.948",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826324,1736794248958,-500.0,0.00010441,2,"2025-01-13T18:50:48.958",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826326,1736794248968,-500.0,0.00010441,2,"2025-01-13T18:50:48.968",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826328,1736794248978,-500.0,0.00010441,2,"2025-01-13T18:50:48.978",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826330,1736794248988,-500.0,0.00010441,2,"2025-01-13T18:50:48.988",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826332,1736794248998,-500.0,0.00010441,2,"2025-01-13T18:50:48.998",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826334,1736794249008,-500.0,0.00010441,2,"2025-01-13T18:50:49.008",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826336,1736794249018,-500.0,0.00010441,2,"2025-01-13T18:50:49.018",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826338,1736794249029,-500.0,0.00010441,2,"2025-01-13T18:50:49.029",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826340,1736794249039,-500.0,0.00010441,2,"2025-01-13T18:50:49.039",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826342,1736794249049,-500.0,0.00010441,2,"2025-01-13T18:50:49.049",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826344,1736794249058,-500.0,0.00010441,2,"2025-01-13T18:50:49.058",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826346,1736794249068,-500.0,0.00010441,2,"2025-01-13T18:50:49.068",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826348,1736794249077,-500.0,0.00010441,2,"2025-01-13T18:50:49.077",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826350,1736794249087,-500.0,0.00010441,2,"2025-01-13T18:50:49.087",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826352,1736794249097,-500.0,0.00010441,2,"2025-01-13T18:50:49.097",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826354,1736794249108,-500.0,0.00010441,2,"2025-01-13T18:50:49.108",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826356,1736794249119,-500.0,0.00010441,2,"2025-01-13T18:50:49.119",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826358,1736794249128,-500.0,0.00010441,2,"2025-01-13T18:50:49.128",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826360,1736794249138,-500.0,0.00010441,2,"2025-01-13T18:50:49.138",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826362,1736794249147,-500.0,0.00010441,2,"2025-01-13T18:50:49.147",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826364,1736794249157,-500.0,0.00010441,2,"2025-01-13T18:50:49.157",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826366,1736794249166,-500.0,0.00010441,2,"2025-01-13T18:50:49.166",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826368,1736794249176,-500.0,0.00010441,2,"2025-01-13T18:50:49.176",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826370,1736794249185,-500.0,0.00010441,2,"2025-01-13T18:50:49.185",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826372,1736794249195,-500.0,0.00010441,2,"2025-01-13T18:50:49.195",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826374,1736794249205,-500.0,0.00010441,2,"2025-01-13T18:50:49.205",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826376,1736794249214,-500.0,0.00010441,2,"2025-01-13T18:50:49.214",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826378,1736794249225,-500.0,0.00010441,2,"2025-01-13T18:50:49.225",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826380,1736794249235,-500.0,0.00010441,2,"2025-01-13T18:50:49.235",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826382,1736794249245,-500.0,0.00010441,2,"2025-01-13T18:50:49.245",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826384,1736794249254,-500.0,0.00010441,2,"2025-01-13T18:50:49.254",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826386,1736794249263,-500.0,0.00010441,2,"2025-01-13T18:50:49.263",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826388,1736794249273,-500.0,0.00010441,2,"2025-01-13T18:50:49.273",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826390,1736794249282,-500.0,0.00010441,2,"2025-01-13T18:50:49.282",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826392,1736794249292,-500.0,0.00010441,2,"2025-01-13T18:50:49.292",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826394,1736794249301,-500.0,0.00010441,2,"2025-01-13T18:50:49.301",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826396,1736794249310,-500.0,0.00010441,2,"2025-01-13T18:50:49.310",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826398,1736794249320,-500.0,0.00010441,2,"2025-01-13T18:50:49.320",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826400,1736794249330,-500.0,0.00010441,2,"2025-01-13T18:50:49.330",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826402,1736794249341,-500.0,0.00010441,2,"2025-01-13T18:50:49.341",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826404,1736794249351,-500.0,0.00010441,2,"2025-01-13T18:50:49.351",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826406,1736794249360,-500.0,0.00010441,2,"2025-01-13T18:50:49.360",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826408,1736794249371,-500.0,0.00010441,2,"2025-01-13T18:50:49.371",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826410,1736794249380,-500.0,0.00010441,2,"2025-01-13T18:50:49.380",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826412,1736794249389,-500.0,0.00010441,2,"2025-01-13T18:50:49.389",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826414,1736794249399,-500.0,0.00010441,2,"2025-01-13T18:50:49.399",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826416,1736794249408,-500.0,0.00010441,2,"2025-01-13T18:50:49.408",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826418,1736794249418,-500.0,0.00010441,2,"2025-01-13T18:50:49.418",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826420,1736794249428,-500.0,0.00010441,2,"2025-01-13T18:50:49.428",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826422,1736794249438,-500.0,0.00010441,2,"2025-01-13T18:50:49.438",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826424,1736794249447,-500.0,0.00010441,2,"2025-01-13T18:50:49.447",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826426,1736794249458,-500.0,0.00010441,2,"2025-01-13T18:50:49.458",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826428,1736794249467,-500.0,0.00010441,2,"2025-01-13T18:50:49.467",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826430,1736794249477,-500.0,0.00010441,2,"2025-01-13T18:50:49.477",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826432,1736794249487,-500.0,0.00010441,2,"2025-01-13T18:50:49.487",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826434,1736794249496,-500.0,0.00010441,2,"2025-01-13T18:50:49.496",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826436,1736794249506,-500.0,0.00010441,2,"2025-01-13T18:50:49.506",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826438,1736794249516,-500.0,0.00010441,2,"2025-01-13T18:50:49.516",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826440,1736794249526,-500.0,0.00010441,2,"2025-01-13T18:50:49.526",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826442,1736794249536,-500.0,0.00010441,2,"2025-01-13T18:50:49.536",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826444,1736794249546,-500.0,0.00010441,2,"2025-01-13T18:50:49.546",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826446,1736794249556,-500.0,0.00010441,2,"2025-01-13T18:50:49.556",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826448,1736794249566,-500.0,0.00010441,2,"2025-01-13T18:50:49.566",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826450,1736794249575,-500.0,0.00010441,2,"2025-01-13T18:50:49.575",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826452,1736794249585,-500.0,0.00010441,2,"2025-01-13T18:50:49.585",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826454,1736794249595,-500.0,0.00010441,2,"2025-01-13T18:50:49.595",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826456,1736794249607,-500.0,0.00010441,2,"2025-01-13T18:50:49.607",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826459,1736794249617,-500.0,0.00010441,2,"2025-01-13T18:50:49.617",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826460,1736794249627,-500.0,0.00010441,2,"2025-01-13T18:50:49.627",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826462,1736794249637,-500.0,0.00010441,2,"2025-01-13T18:50:49.637",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826465,1736794249647,-500.0,0.00010441,2,"2025-01-13T18:50:49.647",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826467,1736794249656,-259.39,0.00010441,2,"2025-01-13T18:50:49.656",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826469,1736794249666,-500.0,0.00010441,2,"2025-01-13T18:50:49.666",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826471,1736794249676,-500.0,0.00010441,2,"2025-01-13T18:50:49.676",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826473,1736794249685,-500.0,0.00010441,2,"2025-01-13T18:50:49.685",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826475,1736794249695,-500.0,0.00010441,2,"2025-01-13T18:50:49.695",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826477,1736794249705,-500.0,0.00010441,2,"2025-01-13T18:50:49.705",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826479,1736794249714,-500.0,0.00010441,2,"2025-01-13T18:50:49.714",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826481,1736794249725,-500.0,0.00010441,2,"2025-01-13T18:50:49.725",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826483,1736794249735,-562.72,0.00010441,2,"2025-01-13T18:50:49.735",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826485,1736794249745,-500.0,0.00010441,2,"2025-01-13T18:50:49.745",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826487,1736794249755,-500.0,0.00010441,2,"2025-01-13T18:50:49.755",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826489,1736794249765,-500.0,0.00010441,2,"2025-01-13T18:50:49.765",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826491,1736794249775,-500.0,0.00010441,2,"2025-01-13T18:50:49.775",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826493,1736794249784,-500.0,0.00010441,2,"2025-01-13T18:50:49.784",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826495,1736794249793,-500.0,0.00010441,2,"2025-01-13T18:50:49.793",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826497,1736794249807,-1007.09,0.00010442,2,"2025-01-13T18:50:49.807",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826499,1736794249817,-500.0,0.00010442,2,"2025-01-13T18:50:49.817",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826501,1736794249827,-584.13,0.00010442,2,"2025-01-13T18:50:49.827",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826503,1736794249837,-500.0,0.00010442,2,"2025-01-13T18:50:49.837",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826505,1736794249847,-953.77,0.00010442,2,"2025-01-13T18:50:49.847",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826507,1736794249860,-500.0,0.00010442,2,"2025-01-13T18:50:49.860",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826509,1736794249870,-1228.36,0.00010442,2,"2025-01-13T18:50:49.870",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826511,1736794249879,-1279.53,0.00010442,2,"2025-01-13T18:50:49.879",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826513,1736794249891,-568.63,0.00010442,2,"2025-01-13T18:50:49.891",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826515,1736794249901,-3672.61,0.00010442,2,"2025-01-13T18:50:49.901",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826517,1736794249910,-500.0,0.00010442,2,"2025-01-13T18:50:49.910",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826520,1736794249921,-662.08,0.00010442,2,"2025-01-13T18:50:49.921",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826522,1736794249931,-500.0,0.00010442,2,"2025-01-13T18:50:49.931",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826524,1736794249940,-906.13,0.00010442,2,"2025-01-13T18:50:49.940",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826526,1736794249950,-853.28,0.00010442,2,"2025-01-13T18:50:49.950",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826528,1736794249959,-908.57,0.00010442,2,"2025-01-13T18:50:49.959",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826530,1736794249969,-870.09,0.00010442,2,"2025-01-13T18:50:49.969",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826532,1736794249979,-2014.56,0.00010442,2,"2025-01-13T18:50:49.979",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826534,1736794249989,-700.82,0.00010442,2,"2025-01-13T18:50:49.989",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826536,1736794249998,-1385.9,0.00010442,2,"2025-01-13T18:50:49.998",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826538,1736794250008,-589.24,0.00010442,2,"2025-01-13T18:50:50.008",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826540,1736794250018,-578.24,0.00010442,2,"2025-01-13T18:50:50.018",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826542,1736794250027,-500.0,0.00010442,2,"2025-01-13T18:50:50.027",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826544,1736794250037,-500.0,0.00010442,2,"2025-01-13T18:50:50.037",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826546,1736794250046,-801.74,0.00010442,2,"2025-01-13T18:50:50.046",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826548,1736794250056,-150.945155,0.00010442,2,"2025-01-13T18:50:50.056",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826550,1736794250065,-1000.0,0.00010514,2,"2025-01-13T18:50:50.065",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826552,1736794250075,-150.945155,0.00010533,2,"2025-01-13T18:50:50.075",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826554,1736794250087,-150.945155,0.00010534,2,"2025-01-13T18:50:50.087",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826556,1736794250097,-500.0,0.00010541,2,"2025-01-13T18:50:50.097",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826558,1736794250108,-595.19,0.00010541,2,"2025-01-13T18:50:50.108",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826560,1736794250119,-500.0,0.00010541,2,"2025-01-13T18:50:50.119",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826562,1736794250128,-500.0,0.00010541,2,"2025-01-13T18:50:50.128",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826564,1736794250138,-500.0,0.00010541,2,"2025-01-13T18:50:50.138",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826566,1736794250147,-1000.0,0.00010541,2,"2025-01-13T18:50:50.147",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826568,1736794250157,-500.0,0.00010541,2,"2025-01-13T18:50:50.157",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826570,1736794250167,-500.0,0.00010541,2,"2025-01-13T18:50:50.167",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826572,1736794250176,-500.0,0.00010541,2,"2025-01-13T18:50:50.176",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826574,1736794250186,-1103.24,0.00010541,2,"2025-01-13T18:50:50.186",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826576,1736794250196,-1255.89,0.00010541,2,"2025-01-13T18:50:50.196",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826578,1736794250206,-933.07,0.00010541,2,"2025-01-13T18:50:50.206",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826580,1736794250215,-1080.74,0.00010541,2,"2025-01-13T18:50:50.215",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826582,1736794250224,-1061.19,0.00010541,2,"2025-01-13T18:50:50.224",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826584,1736794250234,-825.52,0.00010541,2,"2025-01-13T18:50:50.234",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826586,1736794250243,-1059.64,0.00010541,2,"2025-01-13T18:50:50.243",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826588,1736794250252,-3254.95,0.00010541,2,"2025-01-13T18:50:50.252",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826590,1736794250261,-500.0,0.00010542,2,"2025-01-13T18:50:50.261",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826592,1736794250271,-500.0,0.00010542,2,"2025-01-13T18:50:50.271",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826594,1736794250280,-500.0,0.00010542,2,"2025-01-13T18:50:50.280",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826596,1736794250290,-500.0,0.00010542,2,"2025-01-13T18:50:50.290",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826598,1736794250299,-6328.37,0.00010542,2,"2025-01-13T18:50:50.299",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826600,1736794250309,-150.945155,0.00010542,2,"2025-01-13T18:50:50.309",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826602,1736794250319,-150.945155,0.00010543,2,"2025-01-13T18:50:50.319",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826604,1736794250328,-150.945155,0.00010544,2,"2025-01-13T18:50:50.328",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826606,1736794250338,-945.56629561,0.00010614,2,"2025-01-13T18:50:50.338",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826608,1736794250348,-500.0,0.00010712,2,"2025-01-13T18:50:50.348",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826610,1736794250358,-1867.02,0.00010712,2,"2025-01-13T18:50:50.358",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826612,1736794250367,-2107.75,0.00010712,2,"2025-01-13T18:50:50.367",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826614,1736794250377,-784.68,0.00010712,2,"2025-01-13T18:50:50.377",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826616,1736794250387,-500.0,0.00010712,2,"2025-01-13T18:50:50.387",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826618,1736794250396,-706.76,0.00010712,2,"2025-01-13T18:50:50.396",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826620,1736794250405,-1698.09,0.00010712,2,"2025-01-13T18:50:50.405",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826622,1736794250415,-500.0,0.00010712,2,"2025-01-13T18:50:50.415",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826624,1736794250424,-629.69257042,0.00010712,2,"2025-01-13T18:50:50.424",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826626,1736794250433,-500.0,0.00010712,2,"2025-01-13T18:50:50.433",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826628,1736794250443,-533.96,0.00010712,2,"2025-01-13T18:50:50.443",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826630,1736794250452,-500.0,0.00010712,2,"2025-01-13T18:50:50.452",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826632,1736794250462,-902.04,0.00010712,2,"2025-01-13T18:50:50.462",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826634,1736794250472,-271.07505848,0.00010712,2,"2025-01-13T18:50:50.472",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826637,1736794250489,-297.77494152,0.00010712,2,"2025-01-13T18:50:50.489",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826639,1736794250498,-500.0,0.00010712,2,"2025-01-13T18:50:50.498",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826641,1736794250508,-500.0,0.00010712,2,"2025-01-13T18:50:50.508",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826643,1736794250518,-500.0,0.00010712,2,"2025-01-13T18:50:50.518",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826645,1736794250527,-500.0,0.00010712,2,"2025-01-13T18:50:50.527",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826647,1736794250537,-300.02230014,0.00010712,2,"2025-01-13T18:50:50.537",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826649,1736794250547,-500.0,0.00010713,2,"2025-01-13T18:50:50.547",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826651,1736794250556,-500.0,0.00010713,2,"2025-01-13T18:50:50.556",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826653,1736794250566,-500.0,0.00010713,2,"2025-01-13T18:50:50.566",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826655,1736794250576,-500.0,0.00010713,2,"2025-01-13T18:50:50.576",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826657,1736794250587,-500.0,0.00010713,2,"2025-01-13T18:50:50.587",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826659,1736794250597,-500.0,0.00010713,2,"2025-01-13T18:50:50.597",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826661,1736794250608,-500.0,0.00010713,2,"2025-01-13T18:50:50.608",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826663,1736794250618,-500.0,0.00010713,2,"2025-01-13T18:50:50.618",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826665,1736794250628,-500.0,0.00010713,2,"2025-01-13T18:50:50.628",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826668,1736794250638,-500.0,0.00010713,2,"2025-01-13T18:50:50.638",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826670,1736794250648,-500.0,0.00010713,2,"2025-01-13T18:50:50.648",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826672,1736794250658,-331.35135766,0.00010713,2,"2025-01-13T18:50:50.658",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826674,1736794250668,-456.12223951,0.00010713,2,"2025-01-13T18:50:50.668",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826676,1736794250678,-500.0,0.00010713,2,"2025-01-13T18:50:50.678",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826677,1736794250688,-500.0,0.00010713,2,"2025-01-13T18:50:50.688",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826678,1736794250697,-500.0,0.00010713,2,"2025-01-13T18:50:50.697",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826679,1736794250707,-500.0,0.00010713,2,"2025-01-13T18:50:50.707",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826680,1736794250717,-500.0,0.00010713,2,"2025-01-13T18:50:50.717",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826681,1736794250728,-500.0,0.00010713,2,"2025-01-13T18:50:50.728",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826682,1736794250738,-500.0,0.00010713,2,"2025-01-13T18:50:50.738",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826683,1736794250748,-500.0,0.00010713,2,"2025-01-13T18:50:50.748",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826684,1736794250758,-500.0,0.00010713,2,"2025-01-13T18:50:50.758",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826685,1736794250768,-500.0,0.00010713,2,"2025-01-13T18:50:50.768",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826687,1736794250778,-204.90952584,0.00010713,2,"2025-01-13T18:50:50.778",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826689,1736794250788,-500.0,0.00010713,2,"2025-01-13T18:50:50.788",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826691,1736794250799,-500.0,0.00010713,2,"2025-01-13T18:50:50.799",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826693,1736794250812,-500.0,0.00010713,2,"2025-01-13T18:50:50.812",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826695,1736794250823,-500.0,0.00010713,2,"2025-01-13T18:50:50.823",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826697,1736794250833,-500.0,0.00010713,2,"2025-01-13T18:50:50.833",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826699,1736794250843,-500.0,0.00010713,2,"2025-01-13T18:50:50.843",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826701,1736794250856,-500.0,0.00010713,2,"2025-01-13T18:50:50.856",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826703,1736794250865,-1023.75,0.00010713,2,"2025-01-13T18:50:50.865",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826705,1736794250875,-598.866106,0.00010713,2,"2025-01-13T18:50:50.875",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826708,1736794250886,-842.12,0.00010713,2,"2025-01-13T18:50:50.886",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826709,1736794250897,-500.0,0.00010713,2,"2025-01-13T18:50:50.897",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826711,1736794250906,-500.0,0.00010713,2,"2025-01-13T18:50:50.906",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826714,1736794250916,-1358.55,0.00010713,2,"2025-01-13T18:50:50.916",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826716,1736794250926,-500.0,0.00010713,2,"2025-01-13T18:50:50.926",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826718,1736794250936,-500.0,0.00010713,2,"2025-01-13T18:50:50.936",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826720,1736794250946,-500.0,0.00010713,2,"2025-01-13T18:50:50.946",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826722,1736794250956,-500.0,0.00010713,2,"2025-01-13T18:50:50.956",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826724,1736794250966,-500.0,0.00010713,2,"2025-01-13T18:50:50.966",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826726,1736794250976,-500.0,0.00010713,2,"2025-01-13T18:50:50.976",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826728,1736794250986,-3824.62,0.00010713,2,"2025-01-13T18:50:50.986",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826730,1736794250996,-501.25007264,0.00010713,2,"2025-01-13T18:50:50.996",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826732,1736794251006,-500.0,0.00010713,2,"2025-01-13T18:50:51.006",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826734,1736794251016,-500.0,0.00010713,2,"2025-01-13T18:50:51.016",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826736,1736794251026,-500.0,0.00010713,2,"2025-01-13T18:50:51.026",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826738,1736794251037,-500.0,0.00010713,2,"2025-01-13T18:50:51.037",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826740,1736794251047,-500.0,0.00010713,2,"2025-01-13T18:50:51.047",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826742,1736794251057,-500.0,0.00010713,2,"2025-01-13T18:50:51.057",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826761,1736794251227,-500.0,0.00010713,2,"2025-01-13T18:50:51.227",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826763,1736794251238,-500.0,0.00010713,2,"2025-01-13T18:50:51.238",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826765,1736794251248,-500.0,0.00010713,2,"2025-01-13T18:50:51.248",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826767,1736794251258,-500.0,0.00010713,2,"2025-01-13T18:50:51.258",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826769,1736794251268,-500.0,0.00010713,2,"2025-01-13T18:50:51.268",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826771,1736794251278,-500.0,0.00010713,2,"2025-01-13T18:50:51.278",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826773,1736794251287,-500.0,0.00010713,2,"2025-01-13T18:50:51.287",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826775,1736794251296,-500.0,0.00010713,2,"2025-01-13T18:50:51.296",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826777,1736794251305,-500.0,0.00010713,2,"2025-01-13T18:50:51.305",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826779,1736794251315,-500.0,0.00010713,2,"2025-01-13T18:50:51.315",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826781,1736794251325,-500.0,0.00010713,2,"2025-01-13T18:50:51.325",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826783,1736794251335,-500.0,0.00010713,2,"2025-01-13T18:50:51.335",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826785,1736794251344,-500.0,0.00010713,2,"2025-01-13T18:50:51.344",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826787,1736794251356,-543.42,0.00010713,2,"2025-01-13T18:50:51.356",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826789,1736794251366,-500.0,0.00010713,2,"2025-01-13T18:50:51.366",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826791,1736794251375,-500.0,0.00010713,2,"2025-01-13T18:50:51.375",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826793,1736794251385,-500.0,0.00010713,2,"2025-01-13T18:50:51.385",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826795,1736794251395,-500.0,0.00010713,2,"2025-01-13T18:50:51.395",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826797,1736794251405,-500.0,0.00010713,2,"2025-01-13T18:50:51.405",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826799,1736794251415,-500.0,0.00010713,2,"2025-01-13T18:50:51.415",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826801,1736794251424,-500.0,0.00010713,2,"2025-01-13T18:50:51.424",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826803,1736794251434,-500.0,0.00010713,2,"2025-01-13T18:50:51.434",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826805,1736794251443,-184.61975657,0.00010713,2,"2025-01-13T18:50:51.443",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826807,1736794251453,-500.0,0.00010713,2,"2025-01-13T18:50:51.453",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826809,1736794251463,-500.0,0.00010713,2,"2025-01-13T18:50:51.463",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826811,1736794251473,-894.81,0.00010713,2,"2025-01-13T18:50:51.473",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826813,1736794251483,-500.0,0.00010713,2,"2025-01-13T18:50:51.483",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826815,1736794251493,-500.0,0.00010713,2,"2025-01-13T18:50:51.493",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826817,1736794251502,-500.0,0.00010713,2,"2025-01-13T18:50:51.502",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826819,1736794251513,-501.14792852,0.00010713,2,"2025-01-13T18:50:51.513",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826821,1736794251523,-500.0,0.00010713,2,"2025-01-13T18:50:51.523",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826823,1736794251532,-1605.79,0.00010713,2,"2025-01-13T18:50:51.532",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826825,1736794251542,-500.0,0.00010713,2,"2025-01-13T18:50:51.542",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826827,1736794251552,-432.74839828,0.00010713,2,"2025-01-13T18:50:51.552",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826829,1736794251563,-500.0,0.00010713,2,"2025-01-13T18:50:51.563",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826831,1736794251573,-500.0,0.00010713,2,"2025-01-13T18:50:51.573",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826833,1736794251582,-500.0,0.00010713,2,"2025-01-13T18:50:51.582",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826835,1736794251592,-500.0,0.00010713,2,"2025-01-13T18:50:51.592",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826837,1736794251603,-500.0,0.00010713,2,"2025-01-13T18:50:51.603",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826839,1736794251613,-2115.48,0.00010713,2,"2025-01-13T18:50:51.613",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826841,1736794251623,-500.0,0.00010713,2,"2025-01-13T18:50:51.623",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826843,1736794251632,-500.0,0.00010713,2,"2025-01-13T18:50:51.632",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826845,1736794251642,-1367.31,0.00010713,2,"2025-01-13T18:50:51.642",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826847,1736794251652,-500.0,0.00010713,2,"2025-01-13T18:50:51.652",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826849,1736794251662,-500.0,0.00010713,2,"2025-01-13T18:50:51.662",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826851,1736794251673,-500.0,0.00010713,2,"2025-01-13T18:50:51.673",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826853,1736794251683,-657.81,0.00010713,2,"2025-01-13T18:50:51.683",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826856,1736794251693,-500.0,0.00010713,2,"2025-01-13T18:50:51.693",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826858,1736794251702,-503.78860199,0.00010713,2,"2025-01-13T18:50:51.702",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826860,1736794251712,-500.12452107,0.00010713,2,"2025-01-13T18:50:51.712",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826861,1736794251721,-500.0,0.00010713,2,"2025-01-13T18:50:51.721",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826864,1736794251732,-500.0,0.00010713,2,"2025-01-13T18:50:51.732",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826866,1736794251741,-500.0,0.00010713,2,"2025-01-13T18:50:51.741",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826867,1736794251751,-500.0,0.00010713,2,"2025-01-13T18:50:51.751",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826870,1736794251761,-500.0,0.00010713,2,"2025-01-13T18:50:51.761",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826872,1736794251771,-500.0,0.00010713,2,"2025-01-13T18:50:51.771",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826874,1736794251780,-500.0,0.00010713,2,"2025-01-13T18:50:51.780",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826876,1736794251790,-500.0,0.00010713,2,"2025-01-13T18:50:51.790",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826878,1736794251802,-500.0,0.00010713,2,"2025-01-13T18:50:51.802",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826879,1736794251813,-811.15,0.00010713,2,"2025-01-13T18:50:51.813",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826882,1736794251823,-500.0,0.00010713,2,"2025-01-13T18:50:51.823",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826884,1736794251832,-500.0,0.00010713,2,"2025-01-13T18:50:51.832",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826886,1736794251843,-500.0,0.00010713,2,"2025-01-13T18:50:51.843",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826888,1736794251857,-500.0,0.00010713,2,"2025-01-13T18:50:51.857",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826889,1736794251866,-500.0,0.00010713,2,"2025-01-13T18:50:51.866",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826892,1736794251876,-824.81,0.00010713,2,"2025-01-13T18:50:51.876",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826894,1736794251884,-500.0,0.00010713,2,"2025-01-13T18:50:51.884",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826896,1736794251892,-500.0,0.00010713,2,"2025-01-13T18:50:51.892",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826898,1736794251901,-500.0,0.00010713,2,"2025-01-13T18:50:51.901",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826900,1736794251909,-500.0,0.00010713,2,"2025-01-13T18:50:51.909",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826901,1736794251916,-649.25285843,0.00010713,2,"2025-01-13T18:50:51.916",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826903,1736794251924,-500.0,0.00010713,2,"2025-01-13T18:50:51.924",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826906,1736794251933,-500.0,0.00010713,2,"2025-01-13T18:50:51.933",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826907,1736794251941,-500.0,0.00010713,2,"2025-01-13T18:50:51.941",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826909,1736794251948,-500.0,0.00010713,2,"2025-01-13T18:50:51.948",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826911,1736794251956,-500.0,0.00010713,2,"2025-01-13T18:50:51.956",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826913,1736794251965,-162.92841618,0.00010713,2,"2025-01-13T18:50:51.965",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826915,1736794251974,-500.0,0.00010713,2,"2025-01-13T18:50:51.974",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826917,1736794251983,-500.0,0.00010713,2,"2025-01-13T18:50:51.983",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826919,1736794251992,-500.0,0.00010713,2,"2025-01-13T18:50:51.992",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826921,1736794252001,-500.0,0.00010713,2,"2025-01-13T18:50:52.001",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826923,1736794252009,-500.0,0.00010713,2,"2025-01-13T18:50:52.009",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826925,1736794252017,-500.0,0.00010713,2,"2025-01-13T18:50:52.017",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826927,1736794252024,-500.0,0.00010713,2,"2025-01-13T18:50:52.024",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826930,1736794252033,-500.0,0.00010713,2,"2025-01-13T18:50:52.033",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826932,1736794252040,-500.0,0.00010713,2,"2025-01-13T18:50:52.040",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826934,1736794252049,-500.0,0.00010713,2,"2025-01-13T18:50:52.049",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826936,1736794252060,-500.0,0.00010713,2,"2025-01-13T18:50:52.060",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826938,1736794252069,-500.0,0.00010714,2,"2025-01-13T18:50:52.069",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826940,1736794252078,-500.0,0.00010714,2,"2025-01-13T18:50:52.078",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826942,1736794252086,-500.0,0.00010714,2,"2025-01-13T18:50:52.086",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826944,1736794252095,-500.0,0.00010714,2,"2025-01-13T18:50:52.095",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826946,1736794252108,-500.0,0.00010714,2,"2025-01-13T18:50:52.108",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826948,1736794252116,-500.0,0.00010714,2,"2025-01-13T18:50:52.116",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826950,1736794252123,-500.0,0.00010714,2,"2025-01-13T18:50:52.123",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826952,1736794252132,-500.0,0.00010714,2,"2025-01-13T18:50:52.132",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826954,1736794252141,-500.0,0.00010714,2,"2025-01-13T18:50:52.141",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826956,1736794252149,-500.0,0.00010714,2,"2025-01-13T18:50:52.149",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826958,1736794252157,-500.0,0.00010714,2,"2025-01-13T18:50:52.157",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826960,1736794252166,-500.0,0.00010714,2,"2025-01-13T18:50:52.166",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826962,1736794252173,-500.0,0.00010714,2,"2025-01-13T18:50:52.173",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826964,1736794252181,-500.0,0.00010714,2,"2025-01-13T18:50:52.181",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826966,1736794252189,-500.0,0.00010714,2,"2025-01-13T18:50:52.189",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826968,1736794252198,-500.0,0.00010714,2,"2025-01-13T18:50:52.198",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826970,1736794252206,-500.0,0.00010714,2,"2025-01-13T18:50:52.206",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826972,1736794252214,-500.0,0.00010714,2,"2025-01-13T18:50:52.214",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826974,1736794252223,-500.0,0.00010714,2,"2025-01-13T18:50:52.223",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826976,1736794252231,-500.0,0.00010714,2,"2025-01-13T18:50:52.231",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826977,1736794252238,-500.0,0.00010714,2,"2025-01-13T18:50:52.238",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826979,1736794252247,-500.0,0.00010714,2,"2025-01-13T18:50:52.247",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826981,1736794252255,-500.0,0.00010714,2,"2025-01-13T18:50:52.255",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826984,1736794252265,-500.0,0.00010714,2,"2025-01-13T18:50:52.265",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826985,1736794252273,-500.0,0.00010714,2,"2025-01-13T18:50:52.273",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826987,1736794252281,-500.0,0.00010714,2,"2025-01-13T18:50:52.281",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826989,1736794252288,-500.0,0.00010714,2,"2025-01-13T18:50:52.288",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826991,1736794252296,-500.0,0.00010714,2,"2025-01-13T18:50:52.296",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826993,1736794252304,-500.0,0.00010714,2,"2025-01-13T18:50:52.304",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826995,1736794252311,-500.0,0.00010714,2,"2025-01-13T18:50:52.311",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826997,1736794252320,-500.0,0.00010714,2,"2025-01-13T18:50:52.320",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348826999,1736794252329,-500.0,0.00010714,2,"2025-01-13T18:50:52.329",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827001,1736794252338,-500.0,0.00010714,2,"2025-01-13T18:50:52.338",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827002,1736794252347,-500.0,0.00010714,2,"2025-01-13T18:50:52.347",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827003,1736794252359,-500.0,0.00010714,2,"2025-01-13T18:50:52.359",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827004,1736794252368,-500.0,0.00010714,2,"2025-01-13T18:50:52.368",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827005,1736794252378,-500.0,0.00010714,2,"2025-01-13T18:50:52.378",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827006,1736794252388,-500.0,0.00010714,2,"2025-01-13T18:50:52.388",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827007,1736794252397,-500.0,0.00010714,2,"2025-01-13T18:50:52.397",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827008,1736794252407,-500.0,0.00010714,2,"2025-01-13T18:50:52.407",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827010,1736794252416,-603.29,0.00010714,2,"2025-01-13T18:50:52.416",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827012,1736794252425,-500.0,0.00010714,2,"2025-01-13T18:50:52.425",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827014,1736794252433,-500.0,0.00010714,2,"2025-01-13T18:50:52.433",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827016,1736794252442,-500.0,0.00010714,2,"2025-01-13T18:50:52.442",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827018,1736794252450,-500.0,0.00010714,2,"2025-01-13T18:50:52.450",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827020,1736794252459,-287.6380106,0.00010714,2,"2025-01-13T18:50:52.459",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827022,1736794252475,-212.3619894,0.00010714,2,"2025-01-13T18:50:52.475",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827024,1736794252484,-500.0,0.00010714,2,"2025-01-13T18:50:52.484",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827026,1736794252493,-126.32694241,0.00010714,2,"2025-01-13T18:50:52.493",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827028,1736794252505,-373.67305759,0.00010714,2,"2025-01-13T18:50:52.505",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827031,1736794252516,-500.0,0.00010714,2,"2025-01-13T18:50:52.516",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827033,1736794252525,-500.0,0.00010714,2,"2025-01-13T18:50:52.525",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827035,1736794252535,-500.0,0.00010714,2,"2025-01-13T18:50:52.535",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827036,1736794252544,-500.0,0.00010714,2,"2025-01-13T18:50:52.544",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827039,1736794252554,-500.0,0.00010714,2,"2025-01-13T18:50:52.554",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827040,1736794252563,-410.32694241,0.00010714,2,"2025-01-13T18:50:52.563",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827043,1736794252575,-89.67305759,0.00010714,2,"2025-01-13T18:50:52.575",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827045,1736794252585,-315.94452659,0.00010714,2,"2025-01-13T18:50:52.585",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827047,1736794252596,-184.05547341,0.00010714,2,"2025-01-13T18:50:52.596",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827049,1736794252608,-410.32694241,0.00010714,2,"2025-01-13T18:50:52.608",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827052,1736794252638,-89.67305759,0.00010714,2,"2025-01-13T18:50:52.638",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827053,1736794252658,-410.32694241,0.00010714,2,"2025-01-13T18:50:52.658",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827055,1736794252671,-89.67305759,0.00010714,2,"2025-01-13T18:50:52.671",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827057,1736794252681,-500.0,0.00010714,2,"2025-01-13T18:50:52.681",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827060,1736794252691,-500.0,0.00010714,2,"2025-01-13T18:50:52.691",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827061,1736794252701,-500.0,0.00010714,2,"2025-01-13T18:50:52.701",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827064,1736794252711,-500.0,0.00010714,2,"2025-01-13T18:50:52.711",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827065,1736794252722,-500.0,0.00010714,2,"2025-01-13T18:50:52.722",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827067,1736794252731,-500.0,0.00010714,2,"2025-01-13T18:50:52.731",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827069,1736794252741,-500.0,0.00010714,2,"2025-01-13T18:50:52.741",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827071,1736794252750,-500.0,0.00010714,2,"2025-01-13T18:50:52.750",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827073,1736794252759,-500.0,0.00010714,2,"2025-01-13T18:50:52.759",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827075,1736794252769,-88.19244739,0.00010714,2,"2025-01-13T18:50:52.769",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827077,1736794252781,-411.80755261,0.00010714,2,"2025-01-13T18:50:52.781",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827079,1736794252791,-500.0,0.00010714,2,"2025-01-13T18:50:52.791",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827081,1736794252801,-500.0,0.00010714,2,"2025-01-13T18:50:52.801",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827084,1736794252814,-500.0,0.00010714,2,"2025-01-13T18:50:52.814",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827086,1736794252824,-491.02955647,0.00010714,2,"2025-01-13T18:50:52.824",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827088,1736794252835,-8.97044353,0.00010714,2,"2025-01-13T18:50:52.835",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827090,1736794252846,-878.71,0.00010714,2,"2025-01-13T18:50:52.846",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827092,1736794252857,-500.0,0.00010714,2,"2025-01-13T18:50:52.857",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827094,1736794252867,-500.0,0.00010714,2,"2025-01-13T18:50:52.867",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827096,1736794252877,-500.0,0.00010714,2,"2025-01-13T18:50:52.877",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827098,1736794252886,-500.0,0.00010714,2,"2025-01-13T18:50:52.886",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827100,1736794252896,-500.0,0.00010714,2,"2025-01-13T18:50:52.896",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827102,1736794252905,-500.0,0.00010714,2,"2025-01-13T18:50:52.905",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827104,1736794252915,-1781.63,0.00010714,2,"2025-01-13T18:50:52.915",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827106,1736794252925,-500.0,0.00010714,2,"2025-01-13T18:50:52.925",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827108,1736794252934,-500.0,0.00010714,2,"2025-01-13T18:50:52.934",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827110,1736794252944,-500.0,0.00010714,2,"2025-01-13T18:50:52.944",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827112,1736794252953,-500.0,0.00010714,2,"2025-01-13T18:50:52.953",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827114,1736794252963,-500.0,0.00010714,2,"2025-01-13T18:50:52.963",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827116,1736794252974,-500.0,0.00010714,2,"2025-01-13T18:50:52.974",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827118,1736794252984,-500.0,0.00010714,2,"2025-01-13T18:50:52.984",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827120,1736794252994,-500.0,0.00010714,2,"2025-01-13T18:50:52.994",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827122,1736794253003,-518.73736666,0.00010714,2,"2025-01-13T18:50:53.003",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827124,1736794253015,-301.623309,0.00010714,2,"2025-01-13T18:50:53.015",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827126,1736794253026,-360.82173846,0.00010714,2,"2025-01-13T18:50:53.026",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827129,1736794253045,-500.0,0.00010438,2,"2025-01-13T18:50:53.045",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827131,1736794253055,-164.21758588,0.00010714,2,"2025-01-13T18:50:53.055",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827133,1736794253065,-500.0,0.00010714,2,"2025-01-13T18:50:53.065",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827135,1736794253076,-500.0,0.00010714,2,"2025-01-13T18:50:53.076",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827138,1736794253087,-500.0,0.00010714,2,"2025-01-13T18:50:53.087",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827139,1736794253097,-500.0,0.00010714,2,"2025-01-13T18:50:53.097",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827141,1736794253108,-500.0,0.00010714,2,"2025-01-13T18:50:53.108",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827143,1736794253118,-500.0,0.00010714,2,"2025-01-13T18:50:53.118",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827145,1736794253127,-500.0,0.00010714,2,"2025-01-13T18:50:53.127",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827147,1736794253136,-1067.63,0.00010714,2,"2025-01-13T18:50:53.136",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827149,1736794253145,-500.0,0.00010714,2,"2025-01-13T18:50:53.145",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827151,1736794253155,-500.0,0.00010714,2,"2025-01-13T18:50:53.155",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827153,1736794253164,-500.0,0.00010714,2,"2025-01-13T18:50:53.164",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827155,1736794253174,-500.0,0.00010714,2,"2025-01-13T18:50:53.174",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827157,1736794253183,-500.0,0.00010714,2,"2025-01-13T18:50:53.183",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827159,1736794253192,-500.0,0.00010714,2,"2025-01-13T18:50:53.192",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827161,1736794253201,-500.0,0.00010714,2,"2025-01-13T18:50:53.201",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827163,1736794253210,-500.0,0.00010714,2,"2025-01-13T18:50:53.210",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827165,1736794253220,-500.0,0.00010714,2,"2025-01-13T18:50:53.220",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827167,1736794253229,-500.0,0.00010714,2,"2025-01-13T18:50:53.229",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827169,1736794253239,-500.0,0.00010714,2,"2025-01-13T18:50:53.239",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827171,1736794253248,-500.0,0.00010714,2,"2025-01-13T18:50:53.248",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827173,1736794253264,-500.0,0.00010715,2,"2025-01-13T18:50:53.264",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827175,1736794253276,-500.0,0.00010715,2,"2025-01-13T18:50:53.276",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827177,1736794253286,-500.0,0.00010715,2,"2025-01-13T18:50:53.286",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827179,1736794253295,-500.0,0.00010715,2,"2025-01-13T18:50:53.295",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827181,1736794253304,-500.0,0.00010715,2,"2025-01-13T18:50:53.304",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827183,1736794253313,-500.0,0.00010715,2,"2025-01-13T18:50:53.313",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827185,1736794253323,-500.0,0.00010715,2,"2025-01-13T18:50:53.323",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827187,1736794253332,-500.0,0.00010715,2,"2025-01-13T18:50:53.332",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827188,1736794253341,-500.0,0.00010715,2,"2025-01-13T18:50:53.341",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827190,1736794253354,-500.0,0.00010715,2,"2025-01-13T18:50:53.354",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827192,1736794253364,-500.0,0.00010715,2,"2025-01-13T18:50:53.364",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827194,1736794253374,-500.0,0.00010715,2,"2025-01-13T18:50:53.374",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827196,1736794253385,-500.0,0.00010715,2,"2025-01-13T18:50:53.385",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827198,1736794253396,-500.0,0.00010715,2,"2025-01-13T18:50:53.396",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827200,1736794253407,-500.0,0.00010715,2,"2025-01-13T18:50:53.407",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827203,1736794253418,-500.0,0.00010715,2,"2025-01-13T18:50:53.418",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827205,1736794253428,-500.0,0.00010715,2,"2025-01-13T18:50:53.428",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827207,1736794253438,-500.0,0.00010715,2,"2025-01-13T18:50:53.438",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827208,1736794253447,-500.0,0.00010715,2,"2025-01-13T18:50:53.447",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827210,1736794253456,-500.0,0.00010715,2,"2025-01-13T18:50:53.456",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827212,1736794253465,-396.56562979,0.00010715,2,"2025-01-13T18:50:53.465",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827215,1736794253477,-103.43437021,0.00010715,2,"2025-01-13T18:50:53.477",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827217,1736794253487,-361.21232852,0.00010715,2,"2025-01-13T18:50:53.487",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827219,1736794253499,-138.78767148,0.00010715,2,"2025-01-13T18:50:53.499",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827221,1736794253509,-500.0,0.00010715,2,"2025-01-13T18:50:53.509",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827228,1736794253567,-500.0,0.00010715,2,"2025-01-13T18:50:53.567",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827230,1736794253576,-500.0,0.00010715,2,"2025-01-13T18:50:53.576",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827232,1736794253586,-500.0,0.00010715,2,"2025-01-13T18:50:53.586",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827234,1736794253596,-500.0,0.00010715,2,"2025-01-13T18:50:53.596",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827236,1736794253609,-612.17,0.00010715,2,"2025-01-13T18:50:53.609",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827238,1736794253618,-569.59,0.00010715,2,"2025-01-13T18:50:53.618",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827240,1736794253627,-500.0,0.00010715,2,"2025-01-13T18:50:53.627",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827242,1736794253636,-500.0,0.00010715,2,"2025-01-13T18:50:53.636",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827244,1736794253646,-500.0,0.00010715,2,"2025-01-13T18:50:53.646",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827246,1736794253655,-500.0,0.00010715,2,"2025-01-13T18:50:53.655",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827248,1736794253664,-500.0,0.00010715,2,"2025-01-13T18:50:53.664",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827250,1736794253674,-500.0,0.00010715,2,"2025-01-13T18:50:53.674",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827252,1736794253683,-149.32463448,0.00010715,2,"2025-01-13T18:50:53.683",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827254,1736794253695,-350.67536552,0.00010715,2,"2025-01-13T18:50:53.695",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827256,1736794253704,-500.0,0.00010715,2,"2025-01-13T18:50:53.704",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827258,1736794253713,-457.30296114,0.00010715,2,"2025-01-13T18:50:53.713",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827260,1736794253725,-42.69703886,0.00010715,2,"2025-01-13T18:50:53.725",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827262,1736794253734,-201.26854985,0.00010715,2,"2025-01-13T18:50:53.734",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827264,1736794253743,-94.5338496,0.00010715,2,"2025-01-13T18:50:53.743",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827266,1736794253755,-405.4661504,0.00010715,2,"2025-01-13T18:50:53.755",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827268,1736794253764,-500.0,0.00010715,2,"2025-01-13T18:50:53.764",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827270,1736794253773,-500.0,0.00010715,2,"2025-01-13T18:50:53.773",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827272,1736794253782,-500.0,0.00010715,2,"2025-01-13T18:50:53.782",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827274,1736794253792,-500.0,0.00010715,2,"2025-01-13T18:50:53.792",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827276,1736794253802,-500.0,0.00010715,2,"2025-01-13T18:50:53.802",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827277,1736794253815,-500.0,0.00010715,2,"2025-01-13T18:50:53.815",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827279,1736794253825,-500.0,0.00010715,2,"2025-01-13T18:50:53.825",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827281,1736794253834,-640.7,0.00010715,2,"2025-01-13T18:50:53.834",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827283,1736794253860,-500.0,0.00010715,2,"2025-01-13T18:50:53.860",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827285,1736794253869,-500.0,0.00010715,2,"2025-01-13T18:50:53.869",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827287,1736794253879,-500.0,0.00010715,2,"2025-01-13T18:50:53.879",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827289,1736794253888,-520.75680678,0.00010715,2,"2025-01-13T18:50:53.888",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827291,1736794253898,-49.43404282,0.00010715,2,"2025-01-13T18:50:53.898",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827308,1736794254128,-450.56595718,0.00010715,2,"2025-01-13T18:50:54.128",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827310,1736794254138,-222.70404281,0.00010715,2,"2025-01-13T18:50:54.138",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827312,1736794254149,-277.29595719,0.00010715,2,"2025-01-13T18:50:54.149",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827314,1736794254159,-242.50404281,0.00010715,2,"2025-01-13T18:50:54.159",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827316,1736794254170,-257.49595719,0.00010715,2,"2025-01-13T18:50:54.170",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827318,1736794254179,-32.6640428,0.00010715,2,"2025-01-13T18:50:54.179",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827320,1736794254190,-368.5302207,0.00010715,2,"2025-01-13T18:50:54.190",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827322,1736794254202,-98.8057365,0.00010715,2,"2025-01-13T18:50:54.202",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827324,1736794254211,-236.5362635,0.00010715,2,"2025-01-13T18:50:54.211",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827327,1736794254229,-500.0,0.00010712,2,"2025-01-13T18:50:54.229",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827329,1736794254239,-263.4637365,0.00010715,2,"2025-01-13T18:50:54.239",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827331,1736794254248,-500.0,0.00010715,2,"2025-01-13T18:50:54.248",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827333,1736794254257,-500.0,0.00010715,2,"2025-01-13T18:50:54.257",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827335,1736794254267,-500.0,0.00010715,2,"2025-01-13T18:50:54.267",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827337,1736794254275,-500.0,0.00010715,2,"2025-01-13T18:50:54.275",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827339,1736794254285,-500.0,0.00010715,2,"2025-01-13T18:50:54.285",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827340,1736794254295,-500.0,0.00010715,2,"2025-01-13T18:50:54.295",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827342,1736794254305,-500.0,0.00010715,2,"2025-01-13T18:50:54.305",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827344,1736794254315,-500.0,0.00010715,2,"2025-01-13T18:50:54.315",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827346,1736794254324,-500.0,0.00010715,2,"2025-01-13T18:50:54.324",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827348,1736794254333,-500.0,0.00010715,2,"2025-01-13T18:50:54.333",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827350,1736794254342,-615.43,0.00010715,2,"2025-01-13T18:50:54.342",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827352,1736794254355,-500.0,0.00010715,2,"2025-01-13T18:50:54.355",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827354,1736794254364,-325.69829752,0.00010715,2,"2025-01-13T18:50:54.364",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827356,1736794254375,-174.30170248,0.00010715,2,"2025-01-13T18:50:54.375",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827358,1736794254385,-500.0,0.00010715,2,"2025-01-13T18:50:54.385",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827360,1736794254394,-500.0,0.00010715,2,"2025-01-13T18:50:54.394",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827362,1736794254404,-500.0,0.00010715,2,"2025-01-13T18:50:54.404",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827364,1736794254414,-500.0,0.00010715,2,"2025-01-13T18:50:54.414",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827366,1736794254424,-500.0,0.00010715,2,"2025-01-13T18:50:54.424",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827368,1736794254434,-307.64359893,0.00010715,2,"2025-01-13T18:50:54.434",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827371,1736794254456,-500.0,0.00010164,2,"2025-01-13T18:50:54.456",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827373,1736794254466,-192.35640107,0.00010715,2,"2025-01-13T18:50:54.466",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827375,1736794254476,-500.0,0.00010715,2,"2025-01-13T18:50:54.476",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827377,1736794254487,-500.0,0.00010715,2,"2025-01-13T18:50:54.487",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827379,1736794254496,-500.0,0.00010715,2,"2025-01-13T18:50:54.496",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827381,1736794254506,-500.0,0.00010715,2,"2025-01-13T18:50:54.506",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827383,1736794254515,-500.0,0.00010715,2,"2025-01-13T18:50:54.515",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827385,1736794254525,-500.0,0.00010715,2,"2025-01-13T18:50:54.525",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827387,1736794254534,-500.0,0.00010715,2,"2025-01-13T18:50:54.534",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827389,1736794254544,-500.0,0.00010715,2,"2025-01-13T18:50:54.544",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827391,1736794254554,-500.0,0.00010715,2,"2025-01-13T18:50:54.554",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827393,1736794254563,-500.0,0.00010715,2,"2025-01-13T18:50:54.563",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827395,1736794254574,-436.73293417,0.00010715,2,"2025-01-13T18:50:54.574",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827397,1736794254584,-500.0,0.00010715,2,"2025-01-13T18:50:54.584",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827399,1736794254594,-500.0,0.00010715,2,"2025-01-13T18:50:54.594",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827401,1736794254609,-500.0,0.00010715,2,"2025-01-13T18:50:54.609",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827403,1736794254619,-500.0,0.00010715,2,"2025-01-13T18:50:54.619",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827405,1736794254629,-500.0,0.00010715,2,"2025-01-13T18:50:54.629",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827407,1736794254639,-500.0,0.00010715,2,"2025-01-13T18:50:54.639",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827409,1736794254648,-500.0,0.00010715,2,"2025-01-13T18:50:54.648",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827411,1736794254658,-500.0,0.00010715,2,"2025-01-13T18:50:54.658",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827413,1736794254672,-500.0,0.00010715,2,"2025-01-13T18:50:54.672",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827416,1736794254683,-500.0,0.00010715,2,"2025-01-13T18:50:54.683",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827417,1736794254693,-500.0,0.00010715,2,"2025-01-13T18:50:54.693",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827419,1736794254702,-500.0,0.00010715,2,"2025-01-13T18:50:54.702",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827422,1736794254712,-500.0,0.00010715,2,"2025-01-13T18:50:54.712",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827424,1736794254722,-500.0,0.00010715,2,"2025-01-13T18:50:54.722",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827425,1736794254736,-500.0,0.00010715,2,"2025-01-13T18:50:54.736",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827428,1736794254751,-500.0,0.00010715,2,"2025-01-13T18:50:54.751",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827430,1736794254761,-500.0,0.00010715,2,"2025-01-13T18:50:54.761",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827431,1736794254771,-500.0,0.00010715,2,"2025-01-13T18:50:54.771",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827434,1736794254781,-500.0,0.00010715,2,"2025-01-13T18:50:54.781",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827436,1736794254792,-500.0,0.00010715,2,"2025-01-13T18:50:54.792",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827438,1736794254802,-500.0,0.00010715,2,"2025-01-13T18:50:54.802",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827440,1736794254817,-500.0,0.00010715,2,"2025-01-13T18:50:54.817",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827442,1736794254826,-500.0,0.00010715,2,"2025-01-13T18:50:54.826",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827444,1736794254835,-500.0,0.00010715,2,"2025-01-13T18:50:54.835",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827446,1736794254845,-500.0,0.00010715,2,"2025-01-13T18:50:54.845",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827448,1736794254859,-500.0,0.00010715,2,"2025-01-13T18:50:54.859",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827450,1736794254869,-500.0,0.00010715,2,"2025-01-13T18:50:54.869",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827452,1736794254879,-500.0,0.00010715,2,"2025-01-13T18:50:54.879",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827454,1736794254889,-500.0,0.00010715,2,"2025-01-13T18:50:54.889",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827456,1736794254899,-500.0,0.00010715,2,"2025-01-13T18:50:54.899",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827458,1736794254908,-500.0,0.00010715,2,"2025-01-13T18:50:54.908",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827460,1736794254918,-500.0,0.00010715,2,"2025-01-13T18:50:54.918",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827462,1736794254927,-500.0,0.00010715,2,"2025-01-13T18:50:54.927",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827464,1736794254937,-500.0,0.00010715,2,"2025-01-13T18:50:54.937",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827466,1736794254947,-500.0,0.00010715,2,"2025-01-13T18:50:54.947",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827468,1736794254956,-500.0,0.00010715,2,"2025-01-13T18:50:54.956",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827469,1736794254966,-500.0,0.00010715,2,"2025-01-13T18:50:54.966",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827471,1736794254976,-500.0,0.00010715,2,"2025-01-13T18:50:54.976",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827473,1736794254986,-500.0,0.00010715,2,"2025-01-13T18:50:54.986",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827475,1736794254996,-500.0,0.00010715,2,"2025-01-13T18:50:54.996",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827477,1736794255007,-500.0,0.00010715,2,"2025-01-13T18:50:55.007",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827480,1736794255017,-500.0,0.00010715,2,"2025-01-13T18:50:55.017",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827482,1736794255027,-500.0,0.00010715,2,"2025-01-13T18:50:55.027",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827484,1736794255037,-500.0,0.00010715,2,"2025-01-13T18:50:55.037",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827485,1736794255049,-609.31,0.00010715,2,"2025-01-13T18:50:55.049",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827488,1736794255059,-500.0,0.00010715,2,"2025-01-13T18:50:55.059",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827490,1736794255069,-500.0,0.00010715,2,"2025-01-13T18:50:55.069",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827492,1736794255079,-500.0,0.00010715,2,"2025-01-13T18:50:55.079",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827494,1736794255089,-500.0,0.00010715,2,"2025-01-13T18:50:55.089",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827496,1736794255099,-500.0,0.00010715,2,"2025-01-13T18:50:55.099",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827497,1736794255110,-500.0,0.00010715,2,"2025-01-13T18:50:55.110",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827500,1736794255120,-500.0,0.00010715,2,"2025-01-13T18:50:55.120",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827502,1736794255131,-500.0,0.00010715,2,"2025-01-13T18:50:55.131",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827504,1736794255140,-500.0,0.00010715,2,"2025-01-13T18:50:55.140",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827506,1736794255150,-500.0,0.00010715,2,"2025-01-13T18:50:55.150",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827508,1736794255160,-1007.09,0.00010716,2,"2025-01-13T18:50:55.160",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827510,1736794255169,-500.0,0.00010716,2,"2025-01-13T18:50:55.169",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827512,1736794255179,-584.13,0.00010716,2,"2025-01-13T18:50:55.179",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827514,1736794255189,-500.0,0.00010716,2,"2025-01-13T18:50:55.189",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827516,1736794255199,-953.77,0.00010716,2,"2025-01-13T18:50:55.199",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827518,1736794255213,-500.0,0.00010716,2,"2025-01-13T18:50:55.213",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827520,1736794255223,-1228.36,0.00010716,2,"2025-01-13T18:50:55.223",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827523,1736794255233,-1279.53,0.00010716,2,"2025-01-13T18:50:55.233",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827524,1736794255243,-568.63,0.00010716,2,"2025-01-13T18:50:55.243",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827526,1736794255253,-3672.61,0.00010716,2,"2025-01-13T18:50:55.253",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827528,1736794255263,-500.0,0.00010716,2,"2025-01-13T18:50:55.263",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827531,1736794255273,-662.08,0.00010716,2,"2025-01-13T18:50:55.273",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827533,1736794255283,-500.0,0.00010716,2,"2025-01-13T18:50:55.283",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827535,1736794255293,-906.13,0.00010716,2,"2025-01-13T18:50:55.293",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827537,1736794255304,-853.28,0.00010716,2,"2025-01-13T18:50:55.304",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827539,1736794255314,-908.57,0.00010716,2,"2025-01-13T18:50:55.314",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827540,1736794255324,-870.09,0.00010716,2,"2025-01-13T18:50:55.324",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827543,1736794255334,-2014.56,0.00010716,2,"2025-01-13T18:50:55.334",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827545,1736794255344,-700.82,0.00010716,2,"2025-01-13T18:50:55.344",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827547,1736794255358,-1385.9,0.00010716,2,"2025-01-13T18:50:55.358",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827549,1736794255369,-589.24,0.00010716,2,"2025-01-13T18:50:55.369",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827551,1736794255379,-578.24,0.00010716,2,"2025-01-13T18:50:55.379",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827553,1736794255390,-500.0,0.00010716,2,"2025-01-13T18:50:55.390",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827555,1736794255399,-500.0,0.00010716,2,"2025-01-13T18:50:55.399",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827557,1736794255409,-801.74,0.00010716,2,"2025-01-13T18:50:55.409",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827559,1736794255420,-150.945155,0.00010716,2,"2025-01-13T18:50:55.420",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827561,1736794255430,-152.04,0.00010767,2,"2025-01-13T18:50:55.430",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827563,1736794255440,-1300.0,0.000108,3,"2025-01-13T18:50:55.440",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827565,1736794255451,-150.945155,0.00010802,2,"2025-01-13T18:50:55.451",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827567,1736794255461,-150.945155,0.00010808,2,"2025-01-13T18:50:55.461",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827569,1736794255471,-500.0,0.00010815,2,"2025-01-13T18:50:55.471",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827571,1736794255481,-595.19,0.00010815,2,"2025-01-13T18:50:55.481",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827573,1736794255493,-500.0,0.00010815,2,"2025-01-13T18:50:55.493",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827575,1736794255503,-500.0,0.00010815,2,"2025-01-13T18:50:55.503",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827576,1736794255513,-401.25737241,0.00010815,2,"2025-01-13T18:50:55.513",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827577,1736794255525,-1000.0,0.00010815,2,"2025-01-13T18:50:55.525",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827578,1736794255536,-500.0,0.00010815,2,"2025-01-13T18:50:55.536",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827579,1736794255547,-500.0,0.00010815,2,"2025-01-13T18:50:55.547",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827580,1736794255559,-500.0,0.00010815,2,"2025-01-13T18:50:55.559",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827581,1736794255570,-1103.24,0.00010815,2,"2025-01-13T18:50:55.570",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827582,1736794255582,-1255.89,0.00010815,2,"2025-01-13T18:50:55.582",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827584,1736794255592,-933.07,0.00010815,2,"2025-01-13T18:50:55.592",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827586,1736794255607,-1080.74,0.00010815,2,"2025-01-13T18:50:55.607",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827588,1736794255618,-1061.19,0.00010815,2,"2025-01-13T18:50:55.618",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827590,1736794255627,-825.52,0.00010815,2,"2025-01-13T18:50:55.627",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827592,1736794255638,-1059.64,0.00010815,2,"2025-01-13T18:50:55.638",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827594,1736794255648,-3254.95,0.00010815,2,"2025-01-13T18:50:55.648",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827596,1736794255658,-500.0,0.00010816,2,"2025-01-13T18:50:55.658",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827598,1736794255668,-500.0,0.00010816,2,"2025-01-13T18:50:55.668",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827600,1736794255678,-500.0,0.00010816,2,"2025-01-13T18:50:55.678",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827602,1736794255689,-6328.37,0.00010816,2,"2025-01-13T18:50:55.689",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827604,1736794255700,-150.945155,0.00010816,2,"2025-01-13T18:50:55.700",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827606,1736794255711,-150.945155,0.00010817,2,"2025-01-13T18:50:55.711",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827608,1736794255723,-150.945155,0.00010818,2,"2025-01-13T18:50:55.723",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827610,1736794255733,-245.08387668,0.00010888,2,"2025-01-13T18:50:55.733",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827612,1736794255744,-1900.0,0.000109,3,"2025-01-13T18:50:55.744",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827614,1736794255755,-150.0,0.00010959,2,"2025-01-13T18:50:55.755",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827616,1736794255766,-376.68,0.00010986,2,"2025-01-13T18:50:55.766",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827618,1736794255776,-1867.02,0.00010986,2,"2025-01-13T18:50:55.776",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827620,1736794255787,-2107.75,0.00010986,2,"2025-01-13T18:50:55.787",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827622,1736794255798,-784.68,0.00010986,2,"2025-01-13T18:50:55.798",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827624,1736794255811,-500.0,0.00010986,2,"2025-01-13T18:50:55.811",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827626,1736794255823,-706.76,0.00010986,2,"2025-01-13T18:50:55.823",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827628,1736794255834,-1698.09,0.00010986,2,"2025-01-13T18:50:55.834",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827630,1736794255844,-500.0,0.00010986,2,"2025-01-13T18:50:55.844",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827632,1736794255863,-465.53797489,0.00010986,2,"2025-01-13T18:50:55.863",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827635,1736794255879,-34.46202511,0.00010986,2,"2025-01-13T18:50:55.879",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827637,1736794255890,-533.96,0.00010986,2,"2025-01-13T18:50:55.890",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827639,1736794255900,-500.0,0.00010986,2,"2025-01-13T18:50:55.900",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827642,1736794255920,-902.04,0.00010986,2,"2025-01-13T18:50:55.920",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827644,1736794255932,-568.85,0.00010986,2,"2025-01-13T18:50:55.932",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827646,1736794255942,-318.18797489,0.00010986,2,"2025-01-13T18:50:55.942",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827678,1736794256249,-357.18,0.00010165,2,"2025-01-13T18:50:56.249",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827680,1736794256262,-142.82,0.00010165,2,"2025-01-13T18:50:56.262",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827682,1736794256272,-286.91984,0.00010166,2,"2025-01-13T18:50:56.272",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827684,1736794256284,-213.08016,0.00010166,2,"2025-01-13T18:50:56.284",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827686,1736794256295,-75.18983,0.00010166,2,"2025-01-13T18:50:56.295",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827697,1736794256398,-500.0,0.00010165,2,"2025-01-13T18:50:56.398",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827699,1736794256409,-424.81017,0.00010166,2,"2025-01-13T18:50:56.409",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827701,1736794256419,-500.0,0.00010438,2,"2025-01-13T18:50:56.419",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827704,1736794256429,-500.0,0.0001044,2,"2025-01-13T18:50:56.429",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827706,1736794256440,-152.64,0.00010665,2,"2025-01-13T18:50:56.440",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827708,1736794256450,-500.0,0.00010712,2,"2025-01-13T18:50:56.450",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827710,1736794256461,-500.0,0.00010714,2,"2025-01-13T18:50:56.461",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827712,1736794256471,-181.81202511,0.00010986,2,"2025-01-13T18:50:56.471",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827714,1736794256482,-500.0,0.00010986,2,"2025-01-13T18:50:56.482",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827716,1736794256492,-500.0,0.00010986,2,"2025-01-13T18:50:56.492",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827718,1736794256501,-500.0,0.00010986,2,"2025-01-13T18:50:56.501",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827720,1736794256511,-538.55,0.00010987,2,"2025-01-13T18:50:56.511",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827722,1736794256521,-380.78,0.00010987,2,"2025-01-13T18:50:56.521",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827724,1736794256532,-500.0,0.00010987,2,"2025-01-13T18:50:56.532",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827726,1736794256542,-500.0,0.00010987,2,"2025-01-13T18:50:56.542",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827728,1736794256552,-500.0,0.00010987,2,"2025-01-13T18:50:56.552",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827730,1736794256562,-500.0,0.00010987,2,"2025-01-13T18:50:56.562",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827732,1736794256572,-500.0,0.00010987,2,"2025-01-13T18:50:56.572",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827734,1736794256582,-500.0,0.00010987,2,"2025-01-13T18:50:56.582",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827736,1736794256593,-500.0,0.00010987,2,"2025-01-13T18:50:56.593",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827738,1736794256605,-500.0,0.00010987,2,"2025-01-13T18:50:56.605",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827740,1736794256615,-500.0,0.00010987,2,"2025-01-13T18:50:56.615",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827742,1736794256625,-500.0,0.00010987,2,"2025-01-13T18:50:56.625",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827744,1736794256635,-500.0,0.00010987,2,"2025-01-13T18:50:56.635",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827746,1736794256646,-500.0,0.00010987,2,"2025-01-13T18:50:56.646",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827748,1736794256656,-500.0,0.00010987,2,"2025-01-13T18:50:56.656",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827750,1736794256667,-500.0,0.00010987,2,"2025-01-13T18:50:56.667",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827752,1736794256677,-500.0,0.00010987,2,"2025-01-13T18:50:56.677",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827754,1736794256687,-500.0,0.00010987,2,"2025-01-13T18:50:56.687",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827756,1736794256698,-500.0,0.00010987,2,"2025-01-13T18:50:56.698",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827759,1736794256708,-500.0,0.00010987,2,"2025-01-13T18:50:56.708",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827761,1736794256719,-644.27808025,0.00010987,2,"2025-01-13T18:50:56.719",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827763,1736794256731,-500.0,0.00010987,2,"2025-01-13T18:50:56.731",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827765,1736794256741,-507.08086863,0.00010987,2,"2025-01-13T18:50:56.741",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827767,1736794256751,-500.0,0.00010987,2,"2025-01-13T18:50:56.751",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827769,1736794256767,-1023.75,0.00010987,2,"2025-01-13T18:50:56.767",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827772,1736794256778,-500.0,0.00010987,2,"2025-01-13T18:50:56.778",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827774,1736794256789,-500.0,0.00010987,2,"2025-01-13T18:50:56.789",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827776,1736794256800,-500.0,0.00010987,2,"2025-01-13T18:50:56.800",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827778,1736794256816,-1358.55,0.00010987,2,"2025-01-13T18:50:56.816",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827780,1736794256826,-500.0,0.00010987,2,"2025-01-13T18:50:56.826",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827782,1736794256837,-500.0,0.00010987,2,"2025-01-13T18:50:56.837",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827784,1736794256850,-500.0,0.00010987,2,"2025-01-13T18:50:56.850",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827786,1736794256863,-500.0,0.00010987,2,"2025-01-13T18:50:56.863",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827788,1736794256874,-500.0,0.00010987,2,"2025-01-13T18:50:56.874",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827790,1736794256885,-3824.62,0.00010987,2,"2025-01-13T18:50:56.885",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827792,1736794256896,-500.0,0.00010987,2,"2025-01-13T18:50:56.896",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827794,1736794256906,-500.0,0.00010987,2,"2025-01-13T18:50:56.906",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827796,1736794256917,-500.0,0.00010987,2,"2025-01-13T18:50:56.917",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827799,1736794256928,-584.37610873,0.00010987,2,"2025-01-13T18:50:56.928",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827800,1736794256938,-215.04119446,0.00010987,2,"2025-01-13T18:50:56.938",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827801,1736794256948,-500.0,0.00010987,2,"2025-01-13T18:50:56.948",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827802,1736794256958,-500.0,0.00010987,2,"2025-01-13T18:50:56.958",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827803,1736794256969,-552.15895705,0.00010987,2,"2025-01-13T18:50:56.969",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827804,1736794256980,-500.0,0.00010987,2,"2025-01-13T18:50:56.980",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827805,1736794256992,-500.0,0.00010987,2,"2025-01-13T18:50:56.992",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827806,1736794257002,-500.0,0.00010987,2,"2025-01-13T18:50:57.002",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827807,1736794257012,-500.0,0.00010987,2,"2025-01-13T18:50:57.012",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827809,1736794257023,-500.0,0.00010987,2,"2025-01-13T18:50:57.023",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827811,1736794257034,-500.0,0.00010987,2,"2025-01-13T18:50:57.034",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827813,1736794257045,-500.0,0.00010987,2,"2025-01-13T18:50:57.045",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827815,1736794257056,-500.0,0.00010987,2,"2025-01-13T18:50:57.056",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827818,1736794257067,-500.0,0.00010987,2,"2025-01-13T18:50:57.067",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827820,1736794257078,-543.42,0.00010987,2,"2025-01-13T18:50:57.078",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827822,1736794257088,-500.0,0.00010987,2,"2025-01-13T18:50:57.088",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827824,1736794257099,-500.0,0.00010987,2,"2025-01-13T18:50:57.099",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827826,1736794257114,-500.0,0.00010987,2,"2025-01-13T18:50:57.114",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827828,1736794257125,-500.0,0.00010987,2,"2025-01-13T18:50:57.125",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827854,1736794257139,-500.0,0.00010987,2,"2025-01-13T18:50:57.139",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827856,1736794257366,-500.0,0.00010987,2,"2025-01-13T18:50:57.366",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827858,1736794257376,-500.0,0.00010987,2,"2025-01-13T18:50:57.376",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827860,1736794257386,-500.0,0.00010987,2,"2025-01-13T18:50:57.386",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827862,1736794257395,-500.0,0.00010987,2,"2025-01-13T18:50:57.395",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827864,1736794257405,-500.0,0.00010987,2,"2025-01-13T18:50:57.405",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827866,1736794257415,-894.81,0.00010987,2,"2025-01-13T18:50:57.415",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827868,1736794257424,-500.0,0.00010987,2,"2025-01-13T18:50:57.424",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827870,1736794257434,-500.0,0.00010987,2,"2025-01-13T18:50:57.434",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827872,1736794257444,-500.0,0.00010987,2,"2025-01-13T18:50:57.444",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827874,1736794257454,-1605.79,0.00010987,2,"2025-01-13T18:50:57.454",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827876,1736794257464,-500.0,0.00010987,2,"2025-01-13T18:50:57.464",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827878,1736794257474,-500.0,0.00010987,2,"2025-01-13T18:50:57.474",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827880,1736794257483,-500.0,0.00010987,2,"2025-01-13T18:50:57.483",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827882,1736794257493,-500.0,0.00010987,2,"2025-01-13T18:50:57.493",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827884,1736794257503,-500.0,0.00010987,2,"2025-01-13T18:50:57.503",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827886,1736794257513,-500.0,0.00010987,2,"2025-01-13T18:50:57.513",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827888,1736794257523,-2115.48,0.00010987,2,"2025-01-13T18:50:57.523",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827890,1736794257534,-500.0,0.00010987,2,"2025-01-13T18:50:57.534",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827892,1736794257544,-500.0,0.00010987,2,"2025-01-13T18:50:57.544",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827894,1736794257555,-1367.31,0.00010987,2,"2025-01-13T18:50:57.555",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827897,1736794257569,-500.0,0.00010987,2,"2025-01-13T18:50:57.569",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827899,1736794257579,-500.0,0.00010987,2,"2025-01-13T18:50:57.579",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827901,1736794257589,-657.81,0.00010987,2,"2025-01-13T18:50:57.589",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827903,1736794257599,-500.0,0.00010987,2,"2025-01-13T18:50:57.599",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827905,1736794257611,-500.0,0.00010987,2,"2025-01-13T18:50:57.611",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827907,1736794257621,-500.0,0.00010987,2,"2025-01-13T18:50:57.621",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827909,1736794257630,-500.0,0.00010987,2,"2025-01-13T18:50:57.630",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827911,1736794257640,-500.0,0.00010987,2,"2025-01-13T18:50:57.640",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827913,1736794257650,-500.0,0.00010987,2,"2025-01-13T18:50:57.650",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827915,1736794257660,-500.0,0.00010987,2,"2025-01-13T18:50:57.660",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827917,1736794257670,-500.0,0.00010987,2,"2025-01-13T18:50:57.670",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827919,1736794257680,-500.0,0.00010987,2,"2025-01-13T18:50:57.680",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827921,1736794257690,-811.15,0.00010987,2,"2025-01-13T18:50:57.690",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827923,1736794257699,-516.99,0.00010987,2,"2025-01-13T18:50:57.699",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827925,1736794257709,-608.41905654,0.00010987,2,"2025-01-13T18:50:57.709",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827927,1736794257719,-500.0,0.00010987,2,"2025-01-13T18:50:57.719",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827929,1736794257729,-272.09008571,0.00010987,2,"2025-01-13T18:50:57.729",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827932,1736794257747,-552.71991429,0.00010987,2,"2025-01-13T18:50:57.747",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827934,1736794257757,-169.68008571,0.00010987,2,"2025-01-13T18:50:57.757",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827936,1736794257768,-330.31991429,0.00010987,2,"2025-01-13T18:50:57.768",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827938,1736794257778,-188.58284454,0.00010987,2,"2025-01-13T18:50:57.778",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827962,1736794258009,-186.267351,9.984e-05,2,"2025-01-13T18:50:58.009",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827964,1736794258019,-410.67286799,0.00010164,2,"2025-01-13T18:50:58.019",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827967,1736794258035,-89.32713201,0.00010164,2,"2025-01-13T18:50:58.035",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827969,1736794258044,-500.0,0.00010164,2,"2025-01-13T18:50:58.044",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827970,1736794258054,-500.0,0.00010165,2,"2025-01-13T18:50:58.054",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827972,1736794258063,-500.0,0.00010165,2,"2025-01-13T18:50:58.063",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827974,1736794258072,-500.0,0.00010165,2,"2025-01-13T18:50:58.072",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827976,1736794258081,-500.0,0.00010438,2,"2025-01-13T18:50:58.081",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827978,1736794258091,-500.0,0.00010438,2,"2025-01-13T18:50:58.091",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827980,1736794258100,-500.0,0.00010439,2,"2025-01-13T18:50:58.100",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827982,1736794258111,-500.0,0.0001044,2,"2025-01-13T18:50:58.111",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827984,1736794258120,-500.0,0.00010712,2,"2025-01-13T18:50:58.120",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827986,1736794258130,-500.0,0.00010713,2,"2025-01-13T18:50:58.130",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827988,1736794258139,-407.28,0.00010714,2,"2025-01-13T18:50:58.139",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827990,1736794258149,-311.41715546,0.00010987,2,"2025-01-13T18:50:58.149",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827992,1736794258158,-500.0,0.00010987,2,"2025-01-13T18:50:58.158",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827994,1736794258167,-500.0,0.00010987,2,"2025-01-13T18:50:58.167",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827996,1736794258176,-502.40176421,0.00010987,2,"2025-01-13T18:50:58.176",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348827998,1736794258186,-500.0,0.00010987,2,"2025-01-13T18:50:58.186",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828000,1736794258196,-500.0,0.00010987,2,"2025-01-13T18:50:58.196",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828001,1736794258206,-500.0,0.00010987,2,"2025-01-13T18:50:58.206",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828002,1736794258215,-500.0,0.00010987,2,"2025-01-13T18:50:58.215",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828003,1736794258226,-500.0,0.00010987,2,"2025-01-13T18:50:58.226",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828004,1736794258236,-500.0,0.00010987,2,"2025-01-13T18:50:58.236",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828005,1736794258246,-500.0,0.00010987,2,"2025-01-13T18:50:58.246",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828006,1736794258256,-500.0,0.00010987,2,"2025-01-13T18:50:58.256",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828007,1736794258265,-500.0,0.00010987,2,"2025-01-13T18:50:58.265",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828009,1736794258275,-500.0,0.00010987,2,"2025-01-13T18:50:58.275",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828011,1736794258285,-500.0,0.00010988,2,"2025-01-13T18:50:58.285",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828013,1736794258295,-500.0,0.00010988,2,"2025-01-13T18:50:58.295",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828015,1736794258304,-500.0,0.00010988,2,"2025-01-13T18:50:58.304",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828017,1736794258314,-500.0,0.00010988,2,"2025-01-13T18:50:58.314",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828019,1736794258323,-500.0,0.00010988,2,"2025-01-13T18:50:58.323",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828021,1736794258333,-500.0,0.00010988,2,"2025-01-13T18:50:58.333",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828023,1736794258342,-500.0,0.00010988,2,"2025-01-13T18:50:58.342",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828025,1736794258352,-500.0,0.00010988,2,"2025-01-13T18:50:58.352",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828027,1736794258363,-500.0,0.00010988,2,"2025-01-13T18:50:58.363",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828029,1736794258372,-500.0,0.00010988,2,"2025-01-13T18:50:58.372",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828031,1736794258381,-500.0,0.00010988,2,"2025-01-13T18:50:58.381",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828033,1736794258391,-500.0,0.00010988,2,"2025-01-13T18:50:58.391",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828035,1736794258400,-500.0,0.00010988,2,"2025-01-13T18:50:58.400",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828037,1736794258409,-500.0,0.00010988,2,"2025-01-13T18:50:58.409",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828039,1736794258419,-500.0,0.00010988,2,"2025-01-13T18:50:58.419",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828041,1736794258428,-500.0,0.00010988,2,"2025-01-13T18:50:58.428",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828043,1736794258437,-500.0,0.00010988,2,"2025-01-13T18:50:58.437",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828045,1736794258447,-500.0,0.00010988,2,"2025-01-13T18:50:58.447",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828047,1736794258457,-577.02,0.00010988,2,"2025-01-13T18:50:58.457",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828049,1736794258466,-500.0,0.00010988,2,"2025-01-13T18:50:58.466",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828051,1736794258475,-500.0,0.00010988,2,"2025-01-13T18:50:58.475",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828053,1736794258485,-500.0,0.00010988,2,"2025-01-13T18:50:58.485",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828055,1736794258495,-500.0,0.00010988,2,"2025-01-13T18:50:58.495",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828057,1736794258504,-500.0,0.00010988,2,"2025-01-13T18:50:58.504",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828059,1736794258514,-500.0,0.00010988,2,"2025-01-13T18:50:58.514",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828061,1736794258523,-500.0,0.00010988,2,"2025-01-13T18:50:58.523",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828063,1736794258534,-500.0,0.00010988,2,"2025-01-13T18:50:58.534",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828065,1736794258543,-500.0,0.00010988,2,"2025-01-13T18:50:58.543",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828067,1736794258553,-500.0,0.00010988,2,"2025-01-13T18:50:58.553",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828069,1736794258563,-500.0,0.00010988,2,"2025-01-13T18:50:58.563",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828071,1736794258572,-500.0,0.00010988,2,"2025-01-13T18:50:58.572",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828073,1736794258581,-500.0,0.00010988,2,"2025-01-13T18:50:58.581",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828075,1736794258590,-500.0,0.00010988,2,"2025-01-13T18:50:58.590",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828077,1736794258600,-500.0,0.00010988,2,"2025-01-13T18:50:58.600",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828079,1736794258611,-500.0,0.00010988,2,"2025-01-13T18:50:58.611",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828081,1736794258621,-500.0,0.00010988,2,"2025-01-13T18:50:58.621",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828083,1736794258631,-500.0,0.00010988,2,"2025-01-13T18:50:58.631",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828085,1736794258640,-500.0,0.00010988,2,"2025-01-13T18:50:58.640",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828087,1736794258649,-500.0,0.00010988,2,"2025-01-13T18:50:58.649",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828089,1736794258659,-488.97720549,0.00010988,2,"2025-01-13T18:50:58.659",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828091,1736794258669,-500.0,0.00010988,2,"2025-01-13T18:50:58.669",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828093,1736794258678,-448.12373413,0.00010988,2,"2025-01-13T18:50:58.678",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828095,1736794258688,-500.0,0.00010988,2,"2025-01-13T18:50:58.688",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828097,1736794258697,-500.0,0.00010988,2,"2025-01-13T18:50:58.697",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828099,1736794258707,-500.0,0.00010988,2,"2025-01-13T18:50:58.707",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828101,1736794258716,-500.0,0.00010988,2,"2025-01-13T18:50:58.716",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828102,1736794258726,-500.0,0.00010988,2,"2025-01-13T18:50:58.726",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828104,1736794258735,-500.0,0.00010988,2,"2025-01-13T18:50:58.735",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828106,1736794258745,-500.0,0.00010988,2,"2025-01-13T18:50:58.745",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828108,1736794258754,-500.0,0.00010988,2,"2025-01-13T18:50:58.754",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828110,1736794258764,-500.0,0.00010988,2,"2025-01-13T18:50:58.764",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828112,1736794258772,-500.0,0.00010988,2,"2025-01-13T18:50:58.772",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828114,1736794258782,-500.0,0.00010988,2,"2025-01-13T18:50:58.782",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828116,1736794258791,-500.0,0.00010988,2,"2025-01-13T18:50:58.791",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828118,1736794258801,-500.0,0.00010988,2,"2025-01-13T18:50:58.801",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828120,1736794258816,-500.0,0.00010988,2,"2025-01-13T18:50:58.816",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828122,1736794258825,-500.0,0.00010988,2,"2025-01-13T18:50:58.825",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828124,1736794258835,-500.0,0.00010988,2,"2025-01-13T18:50:58.835",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828126,1736794258844,-500.0,0.00010988,2,"2025-01-13T18:50:58.844",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828128,1736794258854,-500.0,0.00010988,2,"2025-01-13T18:50:58.854",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828130,1736794258866,-500.0,0.00010988,2,"2025-01-13T18:50:58.866",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828132,1736794258875,-500.0,0.00010988,2,"2025-01-13T18:50:58.875",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828134,1736794258884,-500.0,0.00010988,2,"2025-01-13T18:50:58.884",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828136,1736794258894,-500.0,0.00010988,2,"2025-01-13T18:50:58.894",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828138,1736794258904,-878.71,0.00010988,2,"2025-01-13T18:50:58.904",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828140,1736794258914,-500.0,0.00010988,2,"2025-01-13T18:50:58.914",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828142,1736794258923,-500.0,0.00010988,2,"2025-01-13T18:50:58.923",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828144,1736794258932,-500.0,0.00010988,2,"2025-01-13T18:50:58.932",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828146,1736794258942,-500.0,0.00010988,2,"2025-01-13T18:50:58.942",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828148,1736794258951,-500.0,0.00010988,2,"2025-01-13T18:50:58.951",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828150,1736794258961,-500.0,0.00010988,2,"2025-01-13T18:50:58.961",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828152,1736794258971,-1781.63,0.00010988,2,"2025-01-13T18:50:58.971",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828154,1736794258980,-500.0,0.00010988,2,"2025-01-13T18:50:58.980",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828156,1736794258990,-500.0,0.00010988,2,"2025-01-13T18:50:58.990",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828158,1736794258999,-500.0,0.00010988,2,"2025-01-13T18:50:58.999",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828160,1736794259009,-500.0,0.00010988,2,"2025-01-13T18:50:59.009",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828162,1736794259019,-500.0,0.00010988,2,"2025-01-13T18:50:59.019",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828164,1736794259028,-500.0,0.00010988,2,"2025-01-13T18:50:59.028",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828166,1736794259038,-500.0,0.00010988,2,"2025-01-13T18:50:59.038",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828168,1736794259047,-1345.4,0.00010988,2,"2025-01-13T18:50:59.047",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828170,1736794259057,-500.0,0.00010988,2,"2025-01-13T18:50:59.057",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828171,1736794259067,-500.0,0.00010988,2,"2025-01-13T18:50:59.067",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828173,1736794259076,-500.0,0.00010988,2,"2025-01-13T18:50:59.076",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828175,1736794259086,-500.0,0.00010988,2,"2025-01-13T18:50:59.086",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828177,1736794259095,-500.0,0.00010988,2,"2025-01-13T18:50:59.095",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828180,1736794259105,-500.0,0.00010988,2,"2025-01-13T18:50:59.105",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828181,1736794259119,-500.0,0.00010988,2,"2025-01-13T18:50:59.119",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828184,1736794259129,-1067.63,0.00010988,2,"2025-01-13T18:50:59.129",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828185,1736794259139,-500.0,0.00010988,2,"2025-01-13T18:50:59.139",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828187,1736794259148,-254.37,0.00010988,2,"2025-01-13T18:50:59.148",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828189,1736794259158,-500.0,0.00010988,2,"2025-01-13T18:50:59.158",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828191,1736794259168,-500.0,0.00010988,2,"2025-01-13T18:50:59.168",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828193,1736794259178,-500.0,0.00010988,2,"2025-01-13T18:50:59.178",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828195,1736794259188,-500.0,0.00010988,2,"2025-01-13T18:50:59.188",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828197,1736794259198,-500.0,0.00010988,2,"2025-01-13T18:50:59.198",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828199,1736794259208,-500.0,0.00010988,2,"2025-01-13T18:50:59.208",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828201,1736794259218,-500.0,0.00010988,2,"2025-01-13T18:50:59.218",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828203,1736794259227,-500.0,0.00010988,2,"2025-01-13T18:50:59.227",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828205,1736794259238,-500.0,0.00010988,2,"2025-01-13T18:50:59.238",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828207,1736794259248,-500.0,0.00010988,2,"2025-01-13T18:50:59.248",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828209,1736794259258,-500.0,0.00010989,2,"2025-01-13T18:50:59.258",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828211,1736794259267,-500.0,0.00010989,2,"2025-01-13T18:50:59.267",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828213,1736794259277,-500.0,0.00010989,2,"2025-01-13T18:50:59.277",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828215,1736794259286,-500.0,0.00010989,2,"2025-01-13T18:50:59.286",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828217,1736794259296,-424.77,0.00010989,2,"2025-01-13T18:50:59.296",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828219,1736794259305,-500.0,0.00010989,2,"2025-01-13T18:50:59.305",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828221,1736794259315,-500.0,0.00010989,2,"2025-01-13T18:50:59.315",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828223,1736794259324,-266.63,0.00010989,2,"2025-01-13T18:50:59.324",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828225,1736794259333,-500.0,0.00010989,2,"2025-01-13T18:50:59.333",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828227,1736794259343,-500.0,0.00010989,2,"2025-01-13T18:50:59.343",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828229,1736794259352,-500.0,0.00010989,2,"2025-01-13T18:50:59.352",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828231,1736794259369,-500.0,0.00010989,2,"2025-01-13T18:50:59.369",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828232,1736794259378,-500.0,0.00010989,2,"2025-01-13T18:50:59.378",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828233,1736794259387,-500.0,0.00010989,2,"2025-01-13T18:50:59.387",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828234,1736794259396,-500.0,0.00010989,2,"2025-01-13T18:50:59.396",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828235,1736794259406,-500.0,0.00010989,2,"2025-01-13T18:50:59.406",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828236,1736794259414,-500.0,0.00010989,2,"2025-01-13T18:50:59.414",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828237,1736794259424,-500.0,0.00010989,2,"2025-01-13T18:50:59.424",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828238,1736794259433,-500.0,0.00010989,2,"2025-01-13T18:50:59.433",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828239,1736794259442,-500.0,0.00010989,2,"2025-01-13T18:50:59.442",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828241,1736794259451,-500.0,0.00010989,2,"2025-01-13T18:50:59.451",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828243,1736794259460,-500.0,0.00010989,2,"2025-01-13T18:50:59.460",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828244,1736794259470,-500.0,0.00010989,2,"2025-01-13T18:50:59.470",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828246,1736794259479,-500.0,0.00010989,2,"2025-01-13T18:50:59.479",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828248,1736794259489,-511.99,0.00010989,2,"2025-01-13T18:50:59.489",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828250,1736794259501,-500.0,0.00010989,2,"2025-01-13T18:50:59.501",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828253,1736794259511,-500.0,0.00010989,2,"2025-01-13T18:50:59.511",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828255,1736794259521,-500.0,0.00010989,2,"2025-01-13T18:50:59.521",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828256,1736794259531,-500.0,0.00010989,2,"2025-01-13T18:50:59.531",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828258,1736794259541,-500.0,0.00010989,2,"2025-01-13T18:50:59.541",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828260,1736794259551,-500.0,0.00010989,2,"2025-01-13T18:50:59.551",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828262,1736794259562,-500.0,0.00010989,2,"2025-01-13T18:50:59.562",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828264,1736794259571,-500.0,0.00010989,2,"2025-01-13T18:50:59.571",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828266,1736794259581,-500.0,0.00010989,2,"2025-01-13T18:50:59.581",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828268,1736794259591,-500.0,0.00010989,2,"2025-01-13T18:50:59.591",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828270,1736794259600,-500.0,0.00010989,2,"2025-01-13T18:50:59.600",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828272,1736794259614,-500.0,0.00010989,2,"2025-01-13T18:50:59.614",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828274,1736794259623,-500.0,0.00010989,2,"2025-01-13T18:50:59.623",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828276,1736794259633,-500.0,0.00010989,2,"2025-01-13T18:50:59.633",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828278,1736794259643,-500.0,0.00010989,2,"2025-01-13T18:50:59.643",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828280,1736794259652,-500.0,0.00010989,2,"2025-01-13T18:50:59.652",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828282,1736794259662,-500.0,0.00010989,2,"2025-01-13T18:50:59.662",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828284,1736794259672,-500.0,0.00010989,2,"2025-01-13T18:50:59.672",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828286,1736794259681,-500.0,0.00010989,2,"2025-01-13T18:50:59.681",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828288,1736794259690,-500.0,0.00010989,2,"2025-01-13T18:50:59.690",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828290,1736794259700,-500.0,0.00010989,2,"2025-01-13T18:50:59.700",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828292,1736794259710,-500.0,0.00010989,2,"2025-01-13T18:50:59.710",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828294,1736794259719,-500.0,0.00010989,2,"2025-01-13T18:50:59.719",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828296,1736794259729,-500.0,0.00010989,2,"2025-01-13T18:50:59.729",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828298,1736794259738,-500.0,0.00010989,2,"2025-01-13T18:50:59.738",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828300,1736794259748,-500.0,0.00010989,2,"2025-01-13T18:50:59.748",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828302,1736794259757,-500.0,0.00010989,2,"2025-01-13T18:50:59.757",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828304,1736794259766,-500.0,0.00010989,2,"2025-01-13T18:50:59.766",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828306,1736794259775,-500.0,0.00010989,2,"2025-01-13T18:50:59.775",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828308,1736794259785,-500.0,0.00010989,2,"2025-01-13T18:50:59.785",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828310,1736794259794,-500.0,0.00010989,2,"2025-01-13T18:50:59.794",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828312,1736794259804,-500.0,0.00010989,2,"2025-01-13T18:50:59.804",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828314,1736794259815,-500.0,0.00010989,2,"2025-01-13T18:50:59.815",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828316,1736794259825,-500.0,0.00010989,2,"2025-01-13T18:50:59.825",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828318,1736794259834,-500.0,0.00010989,2,"2025-01-13T18:50:59.834",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828320,1736794259844,-500.0,0.00010989,2,"2025-01-13T18:50:59.844",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828321,1736794259853,-500.0,0.00010989,2,"2025-01-13T18:50:59.853",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828323,1736794259867,-500.0,0.00010989,2,"2025-01-13T18:50:59.867",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828325,1736794259877,-500.0,0.00010989,2,"2025-01-13T18:50:59.877",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828327,1736794259886,-500.0,0.00010989,2,"2025-01-13T18:50:59.886",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828329,1736794259896,-500.0,0.00010989,2,"2025-01-13T18:50:59.896",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828331,1736794259905,-500.0,0.00010989,2,"2025-01-13T18:50:59.905",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828333,1736794259914,-500.0,0.00010989,2,"2025-01-13T18:50:59.914",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828335,1736794259923,-500.0,0.00010989,2,"2025-01-13T18:50:59.923",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828337,1736794259933,-500.0,0.00010989,2,"2025-01-13T18:50:59.933",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828339,1736794259942,-500.0,0.00010989,2,"2025-01-13T18:50:59.942",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828341,1736794259952,-500.0,0.00010989,2,"2025-01-13T18:50:59.952",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828343,1736794259961,-500.0,0.00010989,2,"2025-01-13T18:50:59.961",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828345,1736794259971,-500.0,0.00010989,2,"2025-01-13T18:50:59.971",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828347,1736794259982,-647.66576248,0.00010989,2,"2025-01-13T18:50:59.982",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828349,1736794259991,-500.0,0.00010989,2,"2025-01-13T18:50:59.991",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828351,1736794260001,-500.0,0.00010989,2,"2025-01-13T18:51:00.001",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828353,1736794260011,-500.0,0.00010989,2,"2025-01-13T18:51:00.011",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828355,1736794260020,-500.0,0.00010989,2,"2025-01-13T18:51:00.020",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828357,1736794260030,-500.0,0.00010989,2,"2025-01-13T18:51:00.030",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828359,1736794260040,-500.0,0.00010989,2,"2025-01-13T18:51:00.040",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828361,1736794260049,-500.0,0.00010989,2,"2025-01-13T18:51:00.049",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828363,1736794260060,-500.0,0.00010989,2,"2025-01-13T18:51:00.060",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828365,1736794260069,-500.0,0.00010989,2,"2025-01-13T18:51:00.069",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828367,1736794260079,-500.0,0.00010989,2,"2025-01-13T18:51:00.079",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828369,1736794260089,-500.0,0.00010989,2,"2025-01-13T18:51:00.089",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828371,1736794260098,-500.0,0.00010989,2,"2025-01-13T18:51:00.098",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828373,1736794260109,-500.0,0.00010989,2,"2025-01-13T18:51:00.109",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828375,1736794260119,-500.0,0.00010989,2,"2025-01-13T18:51:00.119",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828377,1736794260128,-500.0,0.00010989,2,"2025-01-13T18:51:00.128",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828379,1736794260138,-500.0,0.00010989,2,"2025-01-13T18:51:00.138",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828381,1736794260148,-500.0,0.00010989,2,"2025-01-13T18:51:00.148",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828383,1736794260158,-500.0,0.00010989,2,"2025-01-13T18:51:00.158",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828385,1736794260168,-500.0,0.00010989,2,"2025-01-13T18:51:00.168",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828387,1736794260178,-500.0,0.00010989,2,"2025-01-13T18:51:00.178",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828389,1736794260188,-500.0,0.00010989,2,"2025-01-13T18:51:00.188",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828391,1736794260198,-575.50446804,0.00010989,2,"2025-01-13T18:51:00.198",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828393,1736794260207,-500.0,0.00010989,2,"2025-01-13T18:51:00.207",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828395,1736794260216,-500.0,0.00010989,2,"2025-01-13T18:51:00.216",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828397,1736794260226,-500.0,0.00010989,2,"2025-01-13T18:51:00.226",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828399,1736794260236,-500.0,0.00010989,2,"2025-01-13T18:51:00.236",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828401,1736794260246,-500.0,0.00010989,2,"2025-01-13T18:51:00.246",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828403,1736794260256,-500.0,0.00010989,2,"2025-01-13T18:51:00.256",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828405,1736794260266,-500.0,0.00010989,2,"2025-01-13T18:51:00.266",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828407,1736794260276,-500.0,0.00010989,2,"2025-01-13T18:51:00.276",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828409,1736794260286,-500.0,0.00010989,2,"2025-01-13T18:51:00.286",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828411,1736794260295,-500.0,0.00010989,2,"2025-01-13T18:51:00.295",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828413,1736794260305,-515.98214403,0.00010989,2,"2025-01-13T18:51:00.305",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828415,1736794260314,-500.0,0.00010989,2,"2025-01-13T18:51:00.314",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828417,1736794260325,-500.0,0.00010989,2,"2025-01-13T18:51:00.325",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828419,1736794260335,-500.0,0.00010989,2,"2025-01-13T18:51:00.335",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828421,1736794260344,-500.0,0.00010989,2,"2025-01-13T18:51:00.344",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828423,1736794260354,-500.0,0.00010989,2,"2025-01-13T18:51:00.354",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828425,1736794260368,-500.0,0.00010989,2,"2025-01-13T18:51:00.368",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828427,1736794260378,-500.0,0.00010989,2,"2025-01-13T18:51:00.378",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828429,1736794260388,-500.0,0.00010989,2,"2025-01-13T18:51:00.388",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828431,1736794260397,-500.0,0.00010989,2,"2025-01-13T18:51:00.397",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828433,1736794260408,-500.0,0.00010989,2,"2025-01-13T18:51:00.408",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828435,1736794260417,-500.0,0.00010989,2,"2025-01-13T18:51:00.417",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828437,1736794260427,-500.0,0.00010989,2,"2025-01-13T18:51:00.427",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828439,1736794260438,-500.0,0.00010989,2,"2025-01-13T18:51:00.438",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828441,1736794260447,-500.0,0.00010989,2,"2025-01-13T18:51:00.447",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828443,1736794260457,-1007.09,0.0001099,2,"2025-01-13T18:51:00.457",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828445,1736794260466,-500.0,0.0001099,2,"2025-01-13T18:51:00.466",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828446,1736794260475,-584.13,0.0001099,2,"2025-01-13T18:51:00.475",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828447,1736794260485,-500.0,0.0001099,2,"2025-01-13T18:51:00.485",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828448,1736794260494,-953.77,0.0001099,2,"2025-01-13T18:51:00.494",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828449,1736794260504,-500.0,0.0001099,2,"2025-01-13T18:51:00.504",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828450,1736794260514,-1228.36,0.0001099,2,"2025-01-13T18:51:00.514",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828451,1736794260524,-1279.53,0.0001099,2,"2025-01-13T18:51:00.524",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828452,1736794260534,-568.63,0.0001099,2,"2025-01-13T18:51:00.534",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828454,1736794260543,-3672.61,0.0001099,2,"2025-01-13T18:51:00.543",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828456,1736794260553,-500.0,0.0001099,2,"2025-01-13T18:51:00.553",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828458,1736794260563,-662.08,0.0001099,2,"2025-01-13T18:51:00.563",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828460,1736794260573,-500.0,0.0001099,2,"2025-01-13T18:51:00.573",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828462,1736794260583,-906.13,0.0001099,2,"2025-01-13T18:51:00.583",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828464,1736794260593,-853.28,0.0001099,2,"2025-01-13T18:51:00.593",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828466,1736794260603,-908.57,0.0001099,2,"2025-01-13T18:51:00.603",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828468,1736794260617,-870.09,0.0001099,2,"2025-01-13T18:51:00.617",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828470,1736794260628,-2014.56,0.0001099,2,"2025-01-13T18:51:00.628",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828472,1736794260638,-700.82,0.0001099,2,"2025-01-13T18:51:00.638",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828474,1736794260648,-1385.9,0.0001099,2,"2025-01-13T18:51:00.648",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828476,1736794260658,-589.24,0.0001099,2,"2025-01-13T18:51:00.658",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828477,1736794260667,-578.24,0.0001099,2,"2025-01-13T18:51:00.667",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828478,1736794260677,-500.0,0.0001099,2,"2025-01-13T18:51:00.677",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828479,1736794260686,-500.0,0.0001099,2,"2025-01-13T18:51:00.686",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828480,1736794260695,-801.74,0.0001099,2,"2025-01-13T18:51:00.695",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828481,1736794260704,-150.945155,0.0001099,2,"2025-01-13T18:51:00.704",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828482,1736794260714,-11806.68837168,0.00011,2,"2025-01-13T18:51:00.714",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828483,1736794260724,-200.0,0.00011,2,"2025-01-13T18:51:00.724",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828484,1736794260735,-4251.57892904,0.00011,2,"2025-01-13T18:51:00.735",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828485,1736794260751,-480.6373055,0.00011,2,"2025-01-13T18:51:00.751",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828486,1736794260762,-4522.53799995,0.00011,2,"2025-01-13T18:51:00.762",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828488,1736794260774,-1849.58761314,0.00011,2,"2025-01-13T18:51:00.774",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828490,1736794260786,-6024.19999998,0.00011,2,"2025-01-13T18:51:00.786",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828500,1736794260986,-500.0,0.00010165,2,"2025-01-13T18:51:00.986",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828501,1736794260996,-246.34096404,0.00011,2,"2025-01-13T18:51:00.996",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828520,1736794638525,32867.45914258,0.00021,30,"2025-01-13T18:57:18.525",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828521,1736794662129,465.03,8.219e-05,2,"2025-01-13T18:57:42.129",0.0001971,15.95,0.9002818786377377,1869950613.0670688]
[348828537,1736795431745,-210.646416,8.967e-05,2,"2025-01-13T19:10:31.745",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828538,1736795431755,-1000.0,9.013e-05,2,"2025-01-13T19:10:31.755",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828539,1736795431765,-250.0,9.016e-05,2,"2025-01-13T19:10:31.765",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828540,1736795431774,-163.84,9.017e-05,2,"2025-01-13T19:10:31.774",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828541,1736795431783,-280.73,9.02e-05,2,"2025-01-13T19:10:31.783",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828542,1736795431792,-4883.853584,9.02e-05,2,"2025-01-13T19:10:31.792",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828543,1736795431805,-3071.705,9.02e-05,2,"2025-01-13T19:10:31.805",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828544,1736795431816,-2864.03000014,9.02e-05,2,"2025-01-13T19:10:31.816",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828545,1736795431828,-2658.28394069,9.02e-05,2,"2025-01-13T19:10:31.828",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828546,1736795431910,-344.05151653,9.02e-05,2,"2025-01-13T19:10:31.910",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828547,1736795431925,-1964.66,9.02e-05,2,"2025-01-13T19:10:31.925",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828548,1736795432075,-2292.43245301,9.02e-05,2,"2025-01-13T19:10:32.075",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828554,1736795432415,-623.44006736,9.02e-05,2,"2025-01-13T19:10:32.415",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828555,1736795432427,-2222.10343827,9.02e-05,2,"2025-01-13T19:10:32.427",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828556,1736795432437,-250.0,9.02e-05,2,"2025-01-13T19:10:32.437",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828557,1736795432447,-1500.0,9.033e-05,2,"2025-01-13T19:10:32.447",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828558,1736795432456,-433.84375586,9.033e-05,2,"2025-01-13T19:10:32.456",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828559,1736795432466,-444.04,9.033e-05,2,"2025-01-13T19:10:32.466",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828560,1736795432476,-156.14,9.275e-05,2,"2025-01-13T19:10:32.476",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828562,1736795432486,-163.84,9.308e-05,2,"2025-01-13T19:10:32.486",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828564,1736795432496,-184.6,9.581e-05,2,"2025-01-13T19:10:32.496",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828566,1736795432505,-150.0,9.862e-05,2,"2025-01-13T19:10:32.505",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828568,1736795432515,-27820.0,9.863e-05,2,"2025-01-13T19:10:32.515",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828570,1736795432524,-2441.61870514,9.97e-05,2,"2025-01-13T19:10:32.524",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828572,1736795432534,-1182.58304053,9.971e-05,2,"2025-01-13T19:10:32.534",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828574,1736795432543,-2441.61870514,9.973e-05,2,"2025-01-13T19:10:32.543",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828576,1736795432553,-1182.58304053,9.973e-05,2,"2025-01-13T19:10:32.553",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828578,1736795432563,-1182.58304053,9.973e-05,2,"2025-01-13T19:10:32.563",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828580,1736795432572,-2441.61870514,9.976e-05,2,"2025-01-13T19:10:32.572",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828583,1736795432581,-377.78139855,9.978e-05,2,"2025-01-13T19:10:32.581",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828586,1736795432590,-377.78139855,9.981e-05,2,"2025-01-13T19:10:32.590",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828588,1736795432599,-2441.61870514,9.982e-05,2,"2025-01-13T19:10:32.599",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828590,1736795432608,-377.78139855,9.985e-05,2,"2025-01-13T19:10:32.608",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828591,1736795432618,-1182.58304053,9.985e-05,2,"2025-01-13T19:10:32.618",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828593,1736795432627,-377.78139855,9.985e-05,2,"2025-01-13T19:10:32.627",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828595,1736795432636,-709.50023253,9.989e-05,2,"2025-01-13T19:10:32.636",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828597,1736795432648,-1732.11847261,9.989e-05,2,"2025-01-13T19:10:32.648",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828599,1736795432658,-377.78139855,9.995e-05,2,"2025-01-13T19:10:32.658",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828600,1736795432667,-1182.58304053,9.995e-05,2,"2025-01-13T19:10:32.667",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828602,1736795432677,-779.54048718,9.995e-05,2,"2025-01-13T19:10:32.677",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828604,1736795432688,-403.04255335,9.995e-05,2,"2025-01-13T19:10:32.688",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828606,1736795432698,-2441.61870514,9.999e-05,2,"2025-01-13T19:10:32.698",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828608,1736795432708,-200.0,9.999e-05,2,"2025-01-13T19:10:32.708",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828610,1736795432717,-377.78139855,0.0001,2,"2025-01-13T19:10:32.717",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828611,1736795432727,-500.0,0.0001,2,"2025-01-13T19:10:32.727",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828613,1736795432737,-400.0,0.0001,3,"2025-01-13T19:10:32.737",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828614,1736795432747,-7200.1662,0.00010064,2,"2025-01-13T19:10:32.747",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828616,1736795432757,-8450.14036389,0.00010064,2,"2025-01-13T19:10:32.757",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828632,1736795437594,-1815.97474894,0.00010064,2,"2025-01-13T19:10:37.594",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828634,1736795437606,-845.88342142,0.00010064,2,"2025-01-13T19:10:37.606",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828635,1736795437618,-311.0026,0.00010064,2,"2025-01-13T19:10:37.618",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828636,1736795437642,-20083.15176575,0.00010064,2,"2025-01-13T19:10:37.642",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828637,1736795437651,-5890.9066,0.00010064,2,"2025-01-13T19:10:37.651",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828638,1736795437660,-187.13781673,0.00010066,2,"2025-01-13T19:10:37.660",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828639,1736795437670,-1000.0,0.0001014,2,"2025-01-13T19:10:37.670",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828640,1736795437679,-444.04,0.00010162,2,"2025-01-13T19:10:37.679",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828641,1736795437690,-500.0,0.00010164,2,"2025-01-13T19:10:37.690",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828642,1736795437699,-500.0,0.00010164,2,"2025-01-13T19:10:37.699",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828643,1736795437708,-500.0,0.00010164,2,"2025-01-13T19:10:37.708",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828644,1736795437718,-500.0,0.00010164,2,"2025-01-13T19:10:37.718",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828645,1736795437728,-500.0,0.00010164,2,"2025-01-13T19:10:37.728",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828646,1736795437737,-500.0,0.00010164,2,"2025-01-13T19:10:37.737",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828647,1736795437747,-500.0,0.00010164,2,"2025-01-13T19:10:37.747",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828648,1736795437756,-500.0,0.00010164,2,"2025-01-13T19:10:37.756",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828649,1736795437765,-500.0,0.00010164,2,"2025-01-13T19:10:37.765",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828650,1736795437775,-500.0,0.00010164,2,"2025-01-13T19:10:37.775",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828651,1736795437784,-500.0,0.00010164,2,"2025-01-13T19:10:37.784",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828652,1736795437793,-500.0,0.00010164,2,"2025-01-13T19:10:37.793",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828653,1736795437803,-500.0,0.00010164,2,"2025-01-13T19:10:37.803",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828654,1736795437813,-500.0,0.00010164,2,"2025-01-13T19:10:37.813",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828655,1736795437822,-500.0,0.00010164,2,"2025-01-13T19:10:37.822",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828656,1736795437831,-500.0,0.00010164,2,"2025-01-13T19:10:37.831",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828657,1736795437841,-500.0,0.00010164,2,"2025-01-13T19:10:37.841",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828658,1736795437850,-500.0,0.00010164,2,"2025-01-13T19:10:37.850",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828659,1736795437860,-500.0,0.00010164,2,"2025-01-13T19:10:37.860",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828660,1736795437870,-500.0,0.00010164,2,"2025-01-13T19:10:37.870",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828661,1736795437880,-500.0,0.00010164,2,"2025-01-13T19:10:37.880",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828663,1736795437890,-500.0,0.00010164,2,"2025-01-13T19:10:37.890",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828664,1736795437899,-500.0,0.00010164,2,"2025-01-13T19:10:37.899",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828665,1736795437908,-500.0,0.00010164,2,"2025-01-13T19:10:37.908",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828666,1736795437918,-500.0,0.00010164,2,"2025-01-13T19:10:37.918",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828667,1736795437927,-500.0,0.00010164,2,"2025-01-13T19:10:37.927",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828669,1736795437937,-500.0,0.00010164,2,"2025-01-13T19:10:37.937",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828670,1736795437946,-500.0,0.00010164,2,"2025-01-13T19:10:37.946",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828672,1736795437955,-500.0,0.00010164,2,"2025-01-13T19:10:37.955",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828673,1736795437964,-500.0,0.00010164,2,"2025-01-13T19:10:37.964",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828674,1736795437974,-500.0,0.00010164,2,"2025-01-13T19:10:37.974",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828676,1736795437983,-500.0,0.00010164,2,"2025-01-13T19:10:37.983",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828677,1736795437993,-510.19349544,0.00010164,2,"2025-01-13T19:10:37.993",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828679,1736795438003,-500.0,0.00010164,2,"2025-01-13T19:10:38.003",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828681,1736795438012,-500.0,0.00010164,2,"2025-01-13T19:10:38.012",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828682,1736795438021,-500.0,0.00010164,2,"2025-01-13T19:10:38.021",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828684,1736795438031,-500.0,0.00010164,2,"2025-01-13T19:10:38.031",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828686,1736795438040,-500.0,0.00010164,2,"2025-01-13T19:10:38.040",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828687,1736795438050,-500.0,0.00010164,2,"2025-01-13T19:10:38.050",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828689,1736795438061,-500.0,0.00010164,2,"2025-01-13T19:10:38.061",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828691,1736795438070,-500.0,0.00010164,2,"2025-01-13T19:10:38.070",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828693,1736795438079,-500.0,0.00010164,2,"2025-01-13T19:10:38.079",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828695,1736795438089,-500.0,0.00010164,2,"2025-01-13T19:10:38.089",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828697,1736795438099,-500.0,0.00010164,2,"2025-01-13T19:10:38.099",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828699,1736795438109,-500.0,0.00010164,2,"2025-01-13T19:10:38.109",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828700,1736795438118,-277.73920255,0.00010164,2,"2025-01-13T19:10:38.118",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828702,1736795438128,-500.0,0.00010164,2,"2025-01-13T19:10:38.128",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828704,1736795438137,-500.0,0.00010164,2,"2025-01-13T19:10:38.137",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828706,1736795438147,-500.0,0.00010164,2,"2025-01-13T19:10:38.147",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828708,1736795438157,-500.0,0.00010164,2,"2025-01-13T19:10:38.157",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828709,1736795438168,-500.0,0.00010164,2,"2025-01-13T19:10:38.168",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828711,1736795438177,-500.0,0.00010164,2,"2025-01-13T19:10:38.177",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828713,1736795438187,-500.0,0.00010164,2,"2025-01-13T19:10:38.187",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828714,1736795438196,-500.0,0.00010164,2,"2025-01-13T19:10:38.196",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828716,1736795438206,-500.0,0.00010164,2,"2025-01-13T19:10:38.206",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828717,1736795438216,-500.0,0.00010164,2,"2025-01-13T19:10:38.216",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828719,1736795438226,-500.0,0.00010164,2,"2025-01-13T19:10:38.226",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828721,1736795438236,-567.94,0.00010164,2,"2025-01-13T19:10:38.236",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828723,1736795438245,-1397.97,0.00010164,2,"2025-01-13T19:10:38.245",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828725,1736795438254,-500.0,0.00010164,2,"2025-01-13T19:10:38.254",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828726,1736795438263,-724.7,0.00010164,2,"2025-01-13T19:10:38.263",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828728,1736795438272,-500.0,0.00010164,2,"2025-01-13T19:10:38.272",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828730,1736795438282,-500.0,0.00010164,2,"2025-01-13T19:10:38.282",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828732,1736795438291,-500.0,0.00010164,2,"2025-01-13T19:10:38.291",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828734,1736795438301,-500.0,0.00010164,2,"2025-01-13T19:10:38.301",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828736,1736795438310,-627.58,0.00010164,2,"2025-01-13T19:10:38.310",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828738,1736795438319,-500.0,0.00010164,2,"2025-01-13T19:10:38.319",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828739,1736795438330,-4630.3,0.00010164,2,"2025-01-13T19:10:38.330",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828741,1736795438339,-500.0,0.00010164,2,"2025-01-13T19:10:38.339",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828743,1736795438348,-1801.5,0.00010164,2,"2025-01-13T19:10:38.348",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828745,1736795438357,-500.0,0.00010164,2,"2025-01-13T19:10:38.357",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828747,1736795438367,-500.0,0.00010164,2,"2025-01-13T19:10:38.367",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828748,1736795438377,-5359.53,0.00010164,2,"2025-01-13T19:10:38.377",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828750,1736795438387,-500.0,0.00010164,2,"2025-01-13T19:10:38.387",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828751,1736795438396,-500.0,0.00010164,2,"2025-01-13T19:10:38.396",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828753,1736795438405,-500.0,0.00010164,2,"2025-01-13T19:10:38.405",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828754,1736795438414,-797.68,0.00010164,2,"2025-01-13T19:10:38.414",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828756,1736795438423,-1475.07,0.00010164,2,"2025-01-13T19:10:38.423",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828758,1736795438432,-500.0,0.00010164,2,"2025-01-13T19:10:38.432",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828759,1736795438441,-500.0,0.00010164,2,"2025-01-13T19:10:38.441",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828761,1736795438450,-1708.49,0.00010164,2,"2025-01-13T19:10:38.450",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828763,1736795438460,-500.0,0.00010164,2,"2025-01-13T19:10:38.460",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828765,1736795438470,-500.0,0.00010164,2,"2025-01-13T19:10:38.470",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828766,1736795438479,-2235.62,0.00010164,2,"2025-01-13T19:10:38.479",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828768,1736795438488,-500.0,0.00010164,2,"2025-01-13T19:10:38.488",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828770,1736795438497,-500.0,0.00010164,2,"2025-01-13T19:10:38.497",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828771,1736795438507,-500.0,0.00010164,2,"2025-01-13T19:10:38.507",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828773,1736795438516,-2714.44,0.00010164,2,"2025-01-13T19:10:38.516",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828775,1736795438526,-2904.31,0.00010164,2,"2025-01-13T19:10:38.526",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828777,1736795438535,-500.0,0.00010164,2,"2025-01-13T19:10:38.535",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828779,1736795438544,-500.0,0.00010164,2,"2025-01-13T19:10:38.544",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828780,1736795438553,-882.44,0.00010164,2,"2025-01-13T19:10:38.553",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828782,1736795438563,-1327.2,0.00010164,2,"2025-01-13T19:10:38.563",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828784,1736795438572,-500.0,0.00010164,2,"2025-01-13T19:10:38.572",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828786,1736795438581,-500.0,0.00010164,2,"2025-01-13T19:10:38.581",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828788,1736795438590,-500.0,0.00010164,2,"2025-01-13T19:10:38.590",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828789,1736795438600,-500.0,0.00010164,2,"2025-01-13T19:10:38.600",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828791,1736795438608,-500.0,0.00010164,2,"2025-01-13T19:10:38.608",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828793,1736795438618,-926.26,0.00010164,2,"2025-01-13T19:10:38.618",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828795,1736795438627,-500.0,0.00010164,2,"2025-01-13T19:10:38.627",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828796,1736795438636,-1105.77,0.00010164,2,"2025-01-13T19:10:38.636",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828798,1736795438645,-2234.56,0.00010164,2,"2025-01-13T19:10:38.645",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828799,1736795438655,-500.0,0.00010164,2,"2025-01-13T19:10:38.655",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828800,1736795438664,-500.0,0.00010164,2,"2025-01-13T19:10:38.664",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828801,1736795438673,-500.0,0.00010164,2,"2025-01-13T19:10:38.673",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828802,1736795438682,-500.0,0.00010164,2,"2025-01-13T19:10:38.682",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828803,1736795438691,-500.0,0.00010164,2,"2025-01-13T19:10:38.691",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828804,1736795438701,-500.0,0.00010164,2,"2025-01-13T19:10:38.701",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828805,1736795438711,-1068.84,0.00010164,2,"2025-01-13T19:10:38.711",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828806,1736795438720,-500.0,0.00010164,2,"2025-01-13T19:10:38.720",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828807,1736795438729,-1229.4,0.00010164,2,"2025-01-13T19:10:38.729",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828808,1736795438738,-500.0,0.00010164,2,"2025-01-13T19:10:38.738",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828809,1736795438748,-500.0,0.00010164,2,"2025-01-13T19:10:38.748",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828810,1736795438757,-539.52,0.00010164,2,"2025-01-13T19:10:38.757",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828811,1736795438766,-1056.27,0.00010164,2,"2025-01-13T19:10:38.766",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828812,1736795438776,-1582.86,0.00010164,2,"2025-01-13T19:10:38.776",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828813,1736795438785,-500.0,0.00010164,2,"2025-01-13T19:10:38.785",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828814,1736795438794,-500.0,0.00010164,2,"2025-01-13T19:10:38.794",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828815,1736795438803,-1332.3,0.00010164,2,"2025-01-13T19:10:38.803",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828816,1736795438812,-1707.71,0.00010164,2,"2025-01-13T19:10:38.812",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828817,1736795438821,-500.0,0.00010164,2,"2025-01-13T19:10:38.821",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828818,1736795438830,-500.0,0.00010164,2,"2025-01-13T19:10:38.830",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828820,1736795438840,-1111.04,0.00010164,2,"2025-01-13T19:10:38.840",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828822,1736795438849,-172.3821498,0.00010165,2,"2025-01-13T19:10:38.849",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828824,1736795438858,-500.0,0.00010165,2,"2025-01-13T19:10:38.858",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828826,1736795438867,-500.0,0.00010165,2,"2025-01-13T19:10:38.867",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828828,1736795438876,-500.0,0.00010165,2,"2025-01-13T19:10:38.876",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828830,1736795438888,-500.0,0.00010165,2,"2025-01-13T19:10:38.888",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828831,1736795438897,-500.0,0.00010165,2,"2025-01-13T19:10:38.897",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828834,1736795438907,-500.0,0.00010165,2,"2025-01-13T19:10:38.907",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828835,1736795438916,-246.53245479,0.00010165,2,"2025-01-13T19:10:38.916",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828837,1736795438925,-500.0,0.00010165,2,"2025-01-13T19:10:38.925",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828839,1736795438935,-500.0,0.00010165,2,"2025-01-13T19:10:38.935",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828841,1736795438945,-500.0,0.00010165,2,"2025-01-13T19:10:38.945",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828843,1736795438954,-500.0,0.00010165,2,"2025-01-13T19:10:38.954",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828845,1736795438963,-500.0,0.00010165,2,"2025-01-13T19:10:38.963",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828847,1736795438972,-500.0,0.00010165,2,"2025-01-13T19:10:38.972",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828849,1736795438981,-500.0,0.00010165,2,"2025-01-13T19:10:38.981",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828851,1736795438991,-500.0,0.00010165,2,"2025-01-13T19:10:38.991",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828853,1736795439001,-500.0,0.00010165,2,"2025-01-13T19:10:39.001",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828855,1736795439010,-500.0,0.00010165,2,"2025-01-13T19:10:39.010",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828857,1736795439019,-500.0,0.00010165,2,"2025-01-13T19:10:39.019",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828859,1736795439028,-500.0,0.00010165,2,"2025-01-13T19:10:39.028",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828861,1736795439038,-500.0,0.00010165,2,"2025-01-13T19:10:39.038",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828863,1736795439048,-500.0,0.00010165,2,"2025-01-13T19:10:39.048",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828865,1736795439057,-500.0,0.00010165,2,"2025-01-13T19:10:39.057",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828867,1736795439066,-500.0,0.00010165,2,"2025-01-13T19:10:39.066",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828869,1736795439075,-500.0,0.00010165,2,"2025-01-13T19:10:39.075",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828871,1736795439085,-500.0,0.00010165,2,"2025-01-13T19:10:39.085",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828873,1736795439095,-518.05,0.00010165,2,"2025-01-13T19:10:39.095",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828875,1736795439104,-500.0,0.00010165,2,"2025-01-13T19:10:39.104",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828877,1736795439113,-500.0,0.00010165,2,"2025-01-13T19:10:39.113",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828879,1736795439122,-500.0,0.00010165,2,"2025-01-13T19:10:39.122",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828881,1736795439131,-500.0,0.00010165,2,"2025-01-13T19:10:39.131",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828883,1736795439140,-500.0,0.00010165,2,"2025-01-13T19:10:39.140",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828885,1736795439149,-500.0,0.00010165,2,"2025-01-13T19:10:39.149",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828886,1736795439161,-500.0,0.00010165,2,"2025-01-13T19:10:39.161",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828888,1736795439171,-500.0,0.00010165,2,"2025-01-13T19:10:39.171",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828890,1736795439181,-527.32,0.00010165,2,"2025-01-13T19:10:39.181",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828892,1736795439190,-368.0832223,0.00010165,2,"2025-01-13T19:10:39.190",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828894,1736795439199,-447.12744295,0.00010165,2,"2025-01-13T19:10:39.199",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828896,1736795439209,-500.0,0.00010165,2,"2025-01-13T19:10:39.209",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828898,1736795439219,-500.0,0.00010165,2,"2025-01-13T19:10:39.219",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828900,1736795439228,-500.0,0.00010165,2,"2025-01-13T19:10:39.228",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828902,1736795439238,-500.0,0.00010165,2,"2025-01-13T19:10:39.238",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828904,1736795439248,-500.0,0.00010165,2,"2025-01-13T19:10:39.248",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828906,1736795439257,-500.0,0.00010165,2,"2025-01-13T19:10:39.257",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828908,1736795439266,-500.0,0.00010165,2,"2025-01-13T19:10:39.266",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828910,1736795439275,-500.0,0.00010165,2,"2025-01-13T19:10:39.275",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828912,1736795439284,-500.0,0.00010165,2,"2025-01-13T19:10:39.284",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828914,1736795439294,-500.0,0.00010165,2,"2025-01-13T19:10:39.294",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828916,1736795439303,-500.0,0.00010165,2,"2025-01-13T19:10:39.303",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828918,1736795439312,-500.0,0.00010165,2,"2025-01-13T19:10:39.312",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828920,1736795439320,-500.0,0.00010165,2,"2025-01-13T19:10:39.320",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828921,1736795439330,-500.0,0.00010165,2,"2025-01-13T19:10:39.330",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828923,1736795439340,-500.0,0.00010165,2,"2025-01-13T19:10:39.340",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828925,1736795439349,-500.0,0.00010165,2,"2025-01-13T19:10:39.349",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828927,1736795439358,-500.0,0.00010165,2,"2025-01-13T19:10:39.358",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828929,1736795439369,-500.0,0.00010165,2,"2025-01-13T19:10:39.369",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828931,1736795439378,-500.0,0.00010165,2,"2025-01-13T19:10:39.378",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828933,1736795439388,-500.0,0.00010165,2,"2025-01-13T19:10:39.388",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828935,1736795439397,-500.0,0.00010165,2,"2025-01-13T19:10:39.397",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828937,1736795439406,-500.0,0.00010165,2,"2025-01-13T19:10:39.406",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828939,1736795439415,-500.0,0.00010165,2,"2025-01-13T19:10:39.415",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828941,1736795439425,-500.0,0.00010165,2,"2025-01-13T19:10:39.425",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828943,1736795439435,-500.0,0.00010165,2,"2025-01-13T19:10:39.435",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828945,1736795439444,-500.0,0.00010165,2,"2025-01-13T19:10:39.444",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828947,1736795439453,-500.0,0.00010165,2,"2025-01-13T19:10:39.453",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828949,1736795439462,-500.0,0.00010165,2,"2025-01-13T19:10:39.462",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828951,1736795439472,-500.0,0.00010165,2,"2025-01-13T19:10:39.472",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828953,1736795439481,-270.6864256,0.00010165,2,"2025-01-13T19:10:39.481",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828955,1736795439491,-500.0,0.00010165,2,"2025-01-13T19:10:39.491",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828957,1736795439500,-500.0,0.00010165,2,"2025-01-13T19:10:39.500",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828959,1736795439509,-500.0,0.00010165,2,"2025-01-13T19:10:39.509",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828961,1736795439519,-500.0,0.00010165,2,"2025-01-13T19:10:39.519",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828963,1736795439528,-500.0,0.00010165,2,"2025-01-13T19:10:39.528",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828965,1736795439537,-500.0,0.00010165,2,"2025-01-13T19:10:39.537",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828967,1736795439546,-500.0,0.00010165,2,"2025-01-13T19:10:39.546",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828969,1736795439555,-500.0,0.00010165,2,"2025-01-13T19:10:39.555",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828970,1736795439565,-500.0,0.00010165,2,"2025-01-13T19:10:39.565",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828972,1736795439574,-500.0,0.00010165,2,"2025-01-13T19:10:39.574",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828974,1736795439583,-500.0,0.00010165,2,"2025-01-13T19:10:39.583",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828976,1736795439592,-500.0,0.00010165,2,"2025-01-13T19:10:39.592",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828978,1736795439602,-500.0,0.00010165,2,"2025-01-13T19:10:39.602",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828980,1736795439611,-500.0,0.00010165,2,"2025-01-13T19:10:39.611",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828982,1736795439620,-500.0,0.00010165,2,"2025-01-13T19:10:39.620",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828984,1736795439630,-356.7040842,0.00010165,2,"2025-01-13T19:10:39.630",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828986,1736795439639,-500.0,0.00010165,2,"2025-01-13T19:10:39.639",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828988,1736795439648,-500.0,0.00010165,2,"2025-01-13T19:10:39.648",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828990,1736795439658,-500.0,0.00010165,2,"2025-01-13T19:10:39.658",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828992,1736795439667,-500.0,0.00010165,2,"2025-01-13T19:10:39.667",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828994,1736795439676,-500.0,0.00010165,2,"2025-01-13T19:10:39.676",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828996,1736795439685,-500.0,0.00010165,2,"2025-01-13T19:10:39.685",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348828998,1736795439695,-500.0,0.00010165,2,"2025-01-13T19:10:39.695",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829000,1736795439705,-500.0,0.00010165,2,"2025-01-13T19:10:39.705",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829002,1736795439715,-500.0,0.00010165,2,"2025-01-13T19:10:39.715",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829004,1736795439724,-500.0,0.00010165,2,"2025-01-13T19:10:39.724",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829006,1736795439734,-500.0,0.00010165,2,"2025-01-13T19:10:39.734",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829008,1736795439743,-500.0,0.00010165,2,"2025-01-13T19:10:39.743",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829009,1736795439753,-623.41022951,0.00010165,2,"2025-01-13T19:10:39.753",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829011,1736795439762,-500.0,0.00010165,2,"2025-01-13T19:10:39.762",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829013,1736795439772,-500.0,0.00010165,2,"2025-01-13T19:10:39.772",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829015,1736795439782,-500.0,0.00010165,2,"2025-01-13T19:10:39.782",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829017,1736795439791,-500.0,0.00010165,2,"2025-01-13T19:10:39.791",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829019,1736795439801,-500.0,0.00010165,2,"2025-01-13T19:10:39.801",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829021,1736795439811,-500.0,0.00010165,2,"2025-01-13T19:10:39.811",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829023,1736795439820,-500.0,0.00010165,2,"2025-01-13T19:10:39.820",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829025,1736795439829,-500.0,0.00010165,2,"2025-01-13T19:10:39.829",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829027,1736795439839,-500.0,0.00010165,2,"2025-01-13T19:10:39.839",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829029,1736795439848,-500.0,0.00010165,2,"2025-01-13T19:10:39.848",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829031,1736795439858,-500.0,0.00010165,2,"2025-01-13T19:10:39.858",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829033,1736795439868,-500.0,0.00010165,2,"2025-01-13T19:10:39.868",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829035,1736795439877,-500.0,0.00010165,2,"2025-01-13T19:10:39.877",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829037,1736795439887,-500.0,0.00010165,2,"2025-01-13T19:10:39.887",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829039,1736795439896,-500.0,0.00010165,2,"2025-01-13T19:10:39.896",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829041,1736795439906,-500.0,0.00010165,2,"2025-01-13T19:10:39.906",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829043,1736795439915,-500.0,0.00010165,2,"2025-01-13T19:10:39.915",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829045,1736795439925,-500.0,0.00010165,2,"2025-01-13T19:10:39.925",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829047,1736795439934,-500.0,0.00010165,2,"2025-01-13T19:10:39.934",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829049,1736795439944,-500.0,0.00010165,2,"2025-01-13T19:10:39.944",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829051,1736795439954,-500.0,0.00010165,2,"2025-01-13T19:10:39.954",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829053,1736795439963,-500.0,0.00010165,2,"2025-01-13T19:10:39.963",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829055,1736795439974,-533.3109272,0.00010165,2,"2025-01-13T19:10:39.974",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829057,1736795439983,-500.0,0.00010165,2,"2025-01-13T19:10:39.983",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829059,1736795439993,-500.0,0.00010165,2,"2025-01-13T19:10:39.993",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829061,1736795440003,-500.0,0.00010165,2,"2025-01-13T19:10:40.003",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829063,1736795440013,-500.0,0.00010165,2,"2025-01-13T19:10:40.013",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829065,1736795440023,-415.58307039,0.00010165,2,"2025-01-13T19:10:40.023",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829067,1736795440032,-500.0,0.00010165,2,"2025-01-13T19:10:40.032",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829069,1736795440041,-500.0,0.00010165,2,"2025-01-13T19:10:40.041",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829071,1736795440051,-500.0,0.00010165,2,"2025-01-13T19:10:40.051",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829073,1736795440061,-500.0,0.00010165,2,"2025-01-13T19:10:40.061",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829075,1736795440071,-500.0,0.00010165,2,"2025-01-13T19:10:40.071",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829077,1736795440080,-500.0,0.00010165,2,"2025-01-13T19:10:40.080",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829079,1736795440089,-500.0,0.00010165,2,"2025-01-13T19:10:40.089",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829080,1736795440098,-500.0,0.00010165,2,"2025-01-13T19:10:40.098",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829082,1736795440108,-500.0,0.00010165,2,"2025-01-13T19:10:40.108",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829084,1736795440118,-500.0,0.00010165,2,"2025-01-13T19:10:40.118",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829086,1736795440128,-500.0,0.00010165,2,"2025-01-13T19:10:40.128",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829088,1736795440138,-500.0,0.00010165,2,"2025-01-13T19:10:40.138",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829090,1736795440147,-500.0,0.00010165,2,"2025-01-13T19:10:40.147",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829092,1736795440157,-500.0,0.00010165,2,"2025-01-13T19:10:40.157",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829094,1736795440170,-500.0,0.00010165,2,"2025-01-13T19:10:40.170",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829096,1736795440180,-500.0,0.00010165,2,"2025-01-13T19:10:40.180",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829098,1736795440189,-500.0,0.00010165,2,"2025-01-13T19:10:40.189",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829100,1736795440199,-500.0,0.00010165,2,"2025-01-13T19:10:40.199",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829102,1736795440209,-500.0,0.00010165,2,"2025-01-13T19:10:40.209",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829104,1736795440218,-500.0,0.00010165,2,"2025-01-13T19:10:40.218",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829106,1736795440227,-500.0,0.00010165,2,"2025-01-13T19:10:40.227",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829108,1736795440238,-500.0,0.00010165,2,"2025-01-13T19:10:40.238",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829110,1736795440249,-500.0,0.00010165,2,"2025-01-13T19:10:40.249",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829112,1736795440258,-500.0,0.00010165,2,"2025-01-13T19:10:40.258",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829114,1736795440268,-500.0,0.00010165,2,"2025-01-13T19:10:40.268",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829116,1736795440277,-500.0,0.00010165,2,"2025-01-13T19:10:40.277",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829118,1736795440287,-500.0,0.00010165,2,"2025-01-13T19:10:40.287",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829120,1736795440297,-500.0,0.00010165,2,"2025-01-13T19:10:40.297",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829122,1736795440306,-418.16,0.00010165,2,"2025-01-13T19:10:40.306",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829124,1736795440316,-500.0,0.00010165,2,"2025-01-13T19:10:40.316",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829126,1736795440326,-500.0,0.00010165,2,"2025-01-13T19:10:40.326",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829128,1736795440335,-500.0,0.00010165,2,"2025-01-13T19:10:40.335",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829130,1736795440345,-500.0,0.00010165,2,"2025-01-13T19:10:40.345",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829132,1736795440354,-500.0,0.00010165,2,"2025-01-13T19:10:40.354",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829134,1736795440363,-500.0,0.00010165,2,"2025-01-13T19:10:40.363",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829136,1736795440372,-500.0,0.00010165,2,"2025-01-13T19:10:40.372",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829138,1736795440382,-500.0,0.00010165,2,"2025-01-13T19:10:40.382",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829140,1736795440391,-500.0,0.00010165,2,"2025-01-13T19:10:40.391",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829142,1736795440400,-500.0,0.00010165,2,"2025-01-13T19:10:40.400",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829144,1736795440410,-500.0,0.00010165,2,"2025-01-13T19:10:40.410",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829146,1736795440427,-500.0,0.00010165,2,"2025-01-13T19:10:40.427",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829148,1736795440436,-500.0,0.00010165,2,"2025-01-13T19:10:40.436",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829150,1736795440445,-500.0,0.00010165,2,"2025-01-13T19:10:40.445",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829152,1736795440454,-500.0,0.00010165,2,"2025-01-13T19:10:40.454",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829154,1736795440463,-500.0,0.00010165,2,"2025-01-13T19:10:40.463",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829156,1736795440474,-500.0,0.00010165,2,"2025-01-13T19:10:40.474",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829157,1736795440484,-500.0,0.00010165,2,"2025-01-13T19:10:40.484",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829160,1736795440494,-500.0,0.00010165,2,"2025-01-13T19:10:40.494",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829161,1736795440510,-500.0,0.00010165,2,"2025-01-13T19:10:40.510",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829163,1736795440521,-500.0,0.00010165,2,"2025-01-13T19:10:40.521",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829165,1736795440531,-500.0,0.00010165,2,"2025-01-13T19:10:40.531",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829167,1736795440541,-500.0,0.00010165,2,"2025-01-13T19:10:40.541",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829168,1736795440550,-500.0,0.00010165,2,"2025-01-13T19:10:40.550",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829170,1736795440559,-500.0,0.00010165,2,"2025-01-13T19:10:40.559",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829172,1736795440570,-500.0,0.00010165,2,"2025-01-13T19:10:40.570",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829174,1736795440579,-500.0,0.00010165,2,"2025-01-13T19:10:40.579",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829176,1736795440589,-500.0,0.00010165,2,"2025-01-13T19:10:40.589",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829178,1736795440599,-322.05834821,0.00010165,2,"2025-01-13T19:10:40.599",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829180,1736795440608,-296.28001704,0.00010165,2,"2025-01-13T19:10:40.608",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829182,1736795440618,-500.0,0.00010165,2,"2025-01-13T19:10:40.618",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829183,1736795440627,-430.67920541,0.00010165,2,"2025-01-13T19:10:40.627",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829185,1736795440638,-500.0,0.00010165,2,"2025-01-13T19:10:40.638",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829187,1736795440647,-500.0,0.00010165,2,"2025-01-13T19:10:40.647",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829189,1736795440656,-500.0,0.00010165,2,"2025-01-13T19:10:40.656",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829191,1736795440666,-500.0,0.00010165,2,"2025-01-13T19:10:40.666",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829193,1736795440675,-500.0,0.00010165,2,"2025-01-13T19:10:40.675",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829195,1736795440684,-500.0,0.00010165,2,"2025-01-13T19:10:40.684",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829197,1736795440693,-500.0,0.00010165,2,"2025-01-13T19:10:40.693",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829199,1736795440703,-954.24,0.00010165,2,"2025-01-13T19:10:40.703",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829201,1736795440712,-500.0,0.00010165,2,"2025-01-13T19:10:40.712",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829203,1736795440721,-515.27,0.00010165,2,"2025-01-13T19:10:40.721",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829205,1736795440731,-500.0,0.00010165,2,"2025-01-13T19:10:40.731",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829206,1736795440741,-500.0,0.00010165,2,"2025-01-13T19:10:40.741",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829208,1736795440750,-500.0,0.00010165,2,"2025-01-13T19:10:40.750",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829210,1736795440759,-500.0,0.00010165,2,"2025-01-13T19:10:40.759",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829212,1736795440770,-500.0,0.00010165,2,"2025-01-13T19:10:40.770",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829214,1736795440780,-500.0,0.00010165,2,"2025-01-13T19:10:40.780",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829216,1736795440789,-500.0,0.00010165,2,"2025-01-13T19:10:40.789",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829218,1736795440800,-500.0,0.00010165,2,"2025-01-13T19:10:40.800",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829220,1736795440810,-500.0,0.00010165,2,"2025-01-13T19:10:40.810",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829222,1736795440819,-500.0,0.00010165,2,"2025-01-13T19:10:40.819",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829224,1736795440828,-500.0,0.00010165,2,"2025-01-13T19:10:40.828",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829226,1736795440837,-500.0,0.00010165,2,"2025-01-13T19:10:40.837",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829228,1736795440848,-500.0,0.00010165,2,"2025-01-13T19:10:40.848",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829230,1736795440858,-165.53020011,0.00010165,2,"2025-01-13T19:10:40.858",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829232,1736795440867,-500.0,0.00010165,2,"2025-01-13T19:10:40.867",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829234,1736795440876,-500.0,0.00010165,2,"2025-01-13T19:10:40.876",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829236,1736795440887,-565.79,0.00010165,2,"2025-01-13T19:10:40.887",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829238,1736795440897,-500.0,0.00010165,2,"2025-01-13T19:10:40.897",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829240,1736795440906,-500.0,0.00010165,2,"2025-01-13T19:10:40.906",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829242,1736795440915,-502.02814917,0.00010165,2,"2025-01-13T19:10:40.915",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829244,1736795440925,-500.0,0.00010165,2,"2025-01-13T19:10:40.925",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829245,1736795440934,-500.0,0.00010165,2,"2025-01-13T19:10:40.934",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829247,1736795440944,-500.0,0.00010165,2,"2025-01-13T19:10:40.944",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829268,1736795440953,-520.37,0.00010165,2,"2025-01-13T19:10:40.953",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829271,1736795441154,-500.0,0.00010165,2,"2025-01-13T19:10:41.154",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829273,1736795441171,-471.358672,0.00010165,2,"2025-01-13T19:10:41.171",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829274,1736795441191,-500.0,0.00010165,2,"2025-01-13T19:10:41.191",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829277,1736795441201,-500.0,0.00010165,2,"2025-01-13T19:10:41.201",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829278,1736795441210,-500.0,0.00010165,2,"2025-01-13T19:10:41.210",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829280,1736795441222,-526.09381563,0.00010165,2,"2025-01-13T19:10:41.222",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829282,1736795441232,-2015.12,0.00010165,2,"2025-01-13T19:10:41.232",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829284,1736795441241,-500.0,0.00010165,2,"2025-01-13T19:10:41.241",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829286,1736795441251,-500.0,0.00010165,2,"2025-01-13T19:10:41.251",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829288,1736795441260,-500.0,0.00010165,2,"2025-01-13T19:10:41.260",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829290,1736795441270,-500.0,0.00010165,2,"2025-01-13T19:10:41.270",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829292,1736795441279,-536.27,0.00010165,2,"2025-01-13T19:10:41.279",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829294,1736795441288,-500.0,0.00010165,2,"2025-01-13T19:10:41.288",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829296,1736795441297,-500.0,0.00010165,2,"2025-01-13T19:10:41.297",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829298,1736795441306,-500.0,0.00010165,2,"2025-01-13T19:10:41.306",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829300,1736795441315,-500.0,0.00010165,2,"2025-01-13T19:10:41.315",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829302,1736795441324,-438.346397,0.00010165,2,"2025-01-13T19:10:41.324",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829304,1736795441334,-500.0,0.00010165,2,"2025-01-13T19:10:41.334",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829306,1736795441343,-605.06,0.00010165,2,"2025-01-13T19:10:41.343",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829308,1736795441353,-502.72407658,0.00010165,2,"2025-01-13T19:10:41.353",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829310,1736795441362,-500.0,0.00010165,2,"2025-01-13T19:10:41.362",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829312,1736795441371,-502.94473442,0.00010165,2,"2025-01-13T19:10:41.371",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829314,1736795441380,-500.0,0.00010165,2,"2025-01-13T19:10:41.380",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829315,1736795441389,-159.484434,0.00010165,2,"2025-01-13T19:10:41.389",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829317,1736795441398,-192.03026525,0.00010165,2,"2025-01-13T19:10:41.398",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829319,1736795441407,-500.0,0.00010165,2,"2025-01-13T19:10:41.407",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829321,1736795441416,-159.694718,0.00010165,2,"2025-01-13T19:10:41.416",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829323,1736795441426,-500.0,0.00010165,2,"2025-01-13T19:10:41.426",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829325,1736795441435,-500.0,0.00010165,2,"2025-01-13T19:10:41.435",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829327,1736795441445,-500.0,0.00010165,2,"2025-01-13T19:10:41.445",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829329,1736795441455,-500.0,0.00010165,2,"2025-01-13T19:10:41.455",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829331,1736795441464,-500.0,0.00010165,2,"2025-01-13T19:10:41.464",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829333,1736795441475,-500.0,0.00010165,2,"2025-01-13T19:10:41.475",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829335,1736795441485,-500.0,0.00010165,2,"2025-01-13T19:10:41.485",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829337,1736795441495,-500.0,0.00010165,2,"2025-01-13T19:10:41.495",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829339,1736795441505,-500.0,0.00010165,2,"2025-01-13T19:10:41.505",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829341,1736795441515,-500.0,0.00010165,2,"2025-01-13T19:10:41.515",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829343,1736795441526,-500.0,0.00010165,2,"2025-01-13T19:10:41.526",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829345,1736795441537,-500.0,0.00010165,2,"2025-01-13T19:10:41.537",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829347,1736795441547,-500.0,0.00010165,2,"2025-01-13T19:10:41.547",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829349,1736795441557,-500.0,0.00010165,2,"2025-01-13T19:10:41.557",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829351,1736795441567,-500.0,0.00010165,2,"2025-01-13T19:10:41.567",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829353,1736795441577,-500.0,0.00010165,2,"2025-01-13T19:10:41.577",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829355,1736795441587,-500.0,0.00010165,2,"2025-01-13T19:10:41.587",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829357,1736795441597,-500.0,0.00010165,2,"2025-01-13T19:10:41.597",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829359,1736795441607,-535.87,0.00010165,2,"2025-01-13T19:10:41.607",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829361,1736795441617,-500.0,0.00010165,2,"2025-01-13T19:10:41.617",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829363,1736795441627,-500.0,0.00010165,2,"2025-01-13T19:10:41.627",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829365,1736795441636,-500.0,0.00010165,2,"2025-01-13T19:10:41.636",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829367,1736795441645,-500.0,0.00010165,2,"2025-01-13T19:10:41.645",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829369,1736795441654,-500.0,0.00010165,2,"2025-01-13T19:10:41.654",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829371,1736795441664,-500.0,0.00010165,2,"2025-01-13T19:10:41.664",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829373,1736795441673,-500.0,0.00010165,2,"2025-01-13T19:10:41.673",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829375,1736795441699,-500.0,0.00010165,2,"2025-01-13T19:10:41.699",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829377,1736795441708,-500.0,0.00010165,2,"2025-01-13T19:10:41.708",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829378,1736795441718,-500.0,0.00010165,2,"2025-01-13T19:10:41.718",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829379,1736795441728,-500.0,0.00010165,2,"2025-01-13T19:10:41.728",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829380,1736795441737,-500.0,0.00010165,2,"2025-01-13T19:10:41.737",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829381,1736795441747,-1305.97,0.00010165,2,"2025-01-13T19:10:41.747",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829382,1736795441757,-500.0,0.00010165,2,"2025-01-13T19:10:41.757",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829383,1736795441767,-500.0,0.00010165,2,"2025-01-13T19:10:41.767",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829384,1736795441777,-500.0,0.00010165,2,"2025-01-13T19:10:41.777",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829385,1736795441788,-500.0,0.00010165,2,"2025-01-13T19:10:41.788",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829386,1736795441797,-500.0,0.00010165,2,"2025-01-13T19:10:41.797",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829387,1736795441807,-500.0,0.00010165,2,"2025-01-13T19:10:41.807",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829388,1736795441816,-500.0,0.00010165,2,"2025-01-13T19:10:41.816",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829389,1736795441826,-171.61969154,0.00010165,2,"2025-01-13T19:10:41.826",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829390,1736795441837,-500.0,0.00010165,2,"2025-01-13T19:10:41.837",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829391,1736795441847,-500.0,0.00010165,2,"2025-01-13T19:10:41.847",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829393,1736795441856,-500.0,0.00010165,2,"2025-01-13T19:10:41.856",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829395,1736795441866,-500.0,0.00010165,2,"2025-01-13T19:10:41.866",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829397,1736795441876,-500.0,0.00010165,2,"2025-01-13T19:10:41.876",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829399,1736795441885,-500.0,0.00010165,2,"2025-01-13T19:10:41.885",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829400,1736795441894,-500.0,0.00010165,2,"2025-01-13T19:10:41.894",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829402,1736795441904,-500.0,0.00010165,2,"2025-01-13T19:10:41.904",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829404,1736795441913,-500.0,0.00010165,2,"2025-01-13T19:10:41.913",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829406,1736795441923,-500.0,0.00010165,2,"2025-01-13T19:10:41.923",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829408,1736795441931,-500.0,0.00010165,2,"2025-01-13T19:10:41.931",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829410,1736795441941,-1369.06,0.00010165,2,"2025-01-13T19:10:41.941",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829412,1736795441950,-500.0,0.00010165,2,"2025-01-13T19:10:41.950",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829414,1736795441960,-500.0,0.00010165,2,"2025-01-13T19:10:41.960",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829416,1736795441969,-500.0,0.00010165,2,"2025-01-13T19:10:41.969",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829418,1736795441979,-500.0,0.00010165,2,"2025-01-13T19:10:41.979",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829420,1736795441988,-500.0,0.00010165,2,"2025-01-13T19:10:41.988",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829422,1736795441997,-500.0,0.00010165,2,"2025-01-13T19:10:41.997",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829424,1736795442007,-500.0,0.00010165,2,"2025-01-13T19:10:42.007",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829426,1736795442016,-500.0,0.00010165,2,"2025-01-13T19:10:42.016",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829428,1736795442026,-500.0,0.00010165,2,"2025-01-13T19:10:42.026",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829430,1736795442035,-500.0,0.00010165,2,"2025-01-13T19:10:42.035",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829432,1736795442045,-500.0,0.00010165,2,"2025-01-13T19:10:42.045",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829434,1736795442055,-500.0,0.00010165,2,"2025-01-13T19:10:42.055",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829436,1736795442065,-500.0,0.00010165,2,"2025-01-13T19:10:42.065",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829438,1736795442074,-500.0,0.00010165,2,"2025-01-13T19:10:42.074",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829440,1736795442084,-500.0,0.00010165,2,"2025-01-13T19:10:42.084",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829442,1736795442094,-500.0,0.00010165,2,"2025-01-13T19:10:42.094",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829444,1736795442103,-500.0,0.00010165,2,"2025-01-13T19:10:42.103",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829446,1736795442113,-500.0,0.00010165,2,"2025-01-13T19:10:42.113",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829448,1736795442122,-538.46774256,0.00010165,2,"2025-01-13T19:10:42.122",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829450,1736795442131,-2367.7,0.00010165,2,"2025-01-13T19:10:42.131",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829451,1736795442140,-500.0,0.00010165,2,"2025-01-13T19:10:42.140",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829453,1736795442149,-500.0,0.00010165,2,"2025-01-13T19:10:42.149",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829455,1736795442159,-500.0,0.00010165,2,"2025-01-13T19:10:42.159",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829457,1736795442172,-500.0,0.00010165,2,"2025-01-13T19:10:42.172",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829459,1736795442182,-500.0,0.00010165,2,"2025-01-13T19:10:42.182",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829461,1736795442191,-500.0,0.00010165,2,"2025-01-13T19:10:42.191",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829463,1736795442205,-500.0,0.00010165,2,"2025-01-13T19:10:42.205",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829465,1736795442219,-500.0,0.00010165,2,"2025-01-13T19:10:42.219",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829467,1736795442229,-500.0,0.00010165,2,"2025-01-13T19:10:42.229",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829469,1736795442239,-500.0,0.00010165,2,"2025-01-13T19:10:42.239",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829471,1736795442249,-500.0,0.00010165,2,"2025-01-13T19:10:42.249",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829473,1736795442258,-500.0,0.00010165,2,"2025-01-13T19:10:42.258",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829475,1736795442267,-286.40985432,0.00010165,2,"2025-01-13T19:10:42.267",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829477,1736795442276,-500.0,0.00010165,2,"2025-01-13T19:10:42.276",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829479,1736795442286,-500.0,0.00010165,2,"2025-01-13T19:10:42.286",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829481,1736795442295,-500.0,0.00010165,2,"2025-01-13T19:10:42.295",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829483,1736795442304,-503.76210988,0.00010165,2,"2025-01-13T19:10:42.304",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829485,1736795442314,-500.0,0.00010165,2,"2025-01-13T19:10:42.314",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829487,1736795442324,-500.0,0.00010165,2,"2025-01-13T19:10:42.324",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829488,1736795442333,-500.0,0.00010165,2,"2025-01-13T19:10:42.333",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829490,1736795442343,-500.0,0.00010165,2,"2025-01-13T19:10:42.343",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829492,1736795442352,-500.0,0.00010165,2,"2025-01-13T19:10:42.352",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829494,1736795442361,-1271.06,0.00010165,2,"2025-01-13T19:10:42.361",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829496,1736795442371,-500.0,0.00010165,2,"2025-01-13T19:10:42.371",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829498,1736795442380,-500.0,0.00010165,2,"2025-01-13T19:10:42.380",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829502,1736795442390,-731.54,0.00010165,2,"2025-01-13T19:10:42.390",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829507,1736795442400,-500.0,0.00010165,2,"2025-01-13T19:10:42.400",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829511,1736795442410,-500.0,0.00010165,2,"2025-01-13T19:10:42.410",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829515,1736795442420,-529.82,0.00010165,2,"2025-01-13T19:10:42.420",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829517,1736795442429,-500.0,0.00010165,2,"2025-01-13T19:10:42.429",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829519,1736795442439,-500.0,0.00010165,2,"2025-01-13T19:10:42.439",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829521,1736795442449,-500.0,0.00010165,2,"2025-01-13T19:10:42.449",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829523,1736795442461,-500.0,0.00010165,2,"2025-01-13T19:10:42.461",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829525,1736795442470,-500.0,0.00010165,2,"2025-01-13T19:10:42.470",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829527,1736795442480,-500.0,0.00010165,2,"2025-01-13T19:10:42.480",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829529,1736795442489,-500.0,0.00010165,2,"2025-01-13T19:10:42.489",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829531,1736795442498,-500.0,0.00010165,2,"2025-01-13T19:10:42.498",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829533,1736795442507,-500.0,0.00010165,2,"2025-01-13T19:10:42.507",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829535,1736795442517,-500.0,0.00010165,2,"2025-01-13T19:10:42.517",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829537,1736795442526,-500.0,0.00010165,2,"2025-01-13T19:10:42.526",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829538,1736795442536,-500.0,0.00010165,2,"2025-01-13T19:10:42.536",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829540,1736795442546,-500.0,0.00010165,2,"2025-01-13T19:10:42.546",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829542,1736795442555,-2487.62,0.00010165,2,"2025-01-13T19:10:42.555",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829544,1736795442564,-500.0,0.00010165,2,"2025-01-13T19:10:42.564",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829547,1736795442573,-500.0,0.00010165,2,"2025-01-13T19:10:42.573",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829551,1736795442583,-500.0,0.00010165,2,"2025-01-13T19:10:42.583",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829554,1736795442592,-500.0,0.00010165,2,"2025-01-13T19:10:42.592",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829558,1736795442601,-500.0,0.00010165,2,"2025-01-13T19:10:42.601",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829561,1736795442611,-500.0,0.00010165,2,"2025-01-13T19:10:42.611",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829563,1736795442619,-500.0,0.00010165,2,"2025-01-13T19:10:42.619",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829565,1736795442629,-500.0,0.00010165,2,"2025-01-13T19:10:42.629",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829567,1736795442638,-500.0,0.00010165,2,"2025-01-13T19:10:42.638",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829569,1736795442647,-513.82876711,0.00010165,2,"2025-01-13T19:10:42.647",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829571,1736795442656,-500.0,0.00010165,2,"2025-01-13T19:10:42.656",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829573,1736795442665,-500.0,0.00010165,2,"2025-01-13T19:10:42.665",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829575,1736795442675,-500.0,0.00010165,2,"2025-01-13T19:10:42.675",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829577,1736795442684,-500.0,0.00010165,2,"2025-01-13T19:10:42.684",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829579,1736795442693,-500.0,0.00010165,2,"2025-01-13T19:10:42.693",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829581,1736795442709,-2737.78,0.00010165,2,"2025-01-13T19:10:42.709",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829583,1736795442719,-500.0,0.00010165,2,"2025-01-13T19:10:42.719",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829584,1736795442728,-1389.43,0.00010165,2,"2025-01-13T19:10:42.728",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829586,1736795442737,-500.0,0.00010165,2,"2025-01-13T19:10:42.737",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829588,1736795442746,-500.0,0.00010165,2,"2025-01-13T19:10:42.746",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829590,1736795442755,-500.0,0.00010165,2,"2025-01-13T19:10:42.755",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829592,1736795442765,-500.0,0.00010165,2,"2025-01-13T19:10:42.765",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829594,1736795442774,-500.0,0.00010165,2,"2025-01-13T19:10:42.774",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829596,1736795442784,-500.0,0.00010165,2,"2025-01-13T19:10:42.784",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829598,1736795442794,-500.0,0.00010165,2,"2025-01-13T19:10:42.794",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829600,1736795442803,-500.0,0.00010165,2,"2025-01-13T19:10:42.803",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829602,1736795442813,-500.0,0.00010165,2,"2025-01-13T19:10:42.813",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829604,1736795442823,-500.0,0.00010165,2,"2025-01-13T19:10:42.823",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829607,1736795442833,-500.0,0.00010165,2,"2025-01-13T19:10:42.833",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829608,1736795442843,-500.0,0.00010165,2,"2025-01-13T19:10:42.843",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829610,1736795442852,-500.0,0.00010165,2,"2025-01-13T19:10:42.852",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829612,1736795442862,-500.0,0.00010165,2,"2025-01-13T19:10:42.862",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829614,1736795442872,-426.77896251,0.00010165,2,"2025-01-13T19:10:42.872",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829616,1736795442882,-1563.17,0.00010165,2,"2025-01-13T19:10:42.882",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829618,1736795442891,-500.0,0.00010165,2,"2025-01-13T19:10:42.891",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829620,1736795442901,-500.0,0.00010165,2,"2025-01-13T19:10:42.901",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829622,1736795442910,-500.0,0.00010165,2,"2025-01-13T19:10:42.910",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829625,1736795442920,-500.0,0.00010165,2,"2025-01-13T19:10:42.920",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829626,1736795442929,-500.0,0.00010165,2,"2025-01-13T19:10:42.929",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829629,1736795442938,-500.0,0.00010165,2,"2025-01-13T19:10:42.938",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829630,1736795442951,-500.0,0.00010165,2,"2025-01-13T19:10:42.951",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829632,1736795442962,-500.0,0.00010165,2,"2025-01-13T19:10:42.962",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829634,1736795442972,-500.0,0.00010165,2,"2025-01-13T19:10:42.972",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829636,1736795442981,-500.0,0.00010165,2,"2025-01-13T19:10:42.981",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829638,1736795442990,-500.0,0.00010165,2,"2025-01-13T19:10:42.990",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829640,1736795443000,-1151.84,0.00010165,2,"2025-01-13T19:10:43.000",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829642,1736795443009,-500.0,0.00010165,2,"2025-01-13T19:10:43.009",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829644,1736795443019,-500.0,0.00010165,2,"2025-01-13T19:10:43.019",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829646,1736795443028,-500.0,0.00010165,2,"2025-01-13T19:10:43.028",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829648,1736795443037,-332.8594034,0.00010165,2,"2025-01-13T19:10:43.037",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829650,1736795443047,-500.0,0.00010165,2,"2025-01-13T19:10:43.047",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829652,1736795443057,-500.0,0.00010165,2,"2025-01-13T19:10:43.057",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829654,1736795443067,-500.0,0.00010165,2,"2025-01-13T19:10:43.067",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829656,1736795443076,-479.4239314,0.00010165,2,"2025-01-13T19:10:43.076",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829658,1736795443086,-500.0,0.00010165,2,"2025-01-13T19:10:43.086",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829660,1736795443096,-500.0,0.00010165,2,"2025-01-13T19:10:43.096",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829662,1736795443105,-500.0,0.00010165,2,"2025-01-13T19:10:43.105",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829664,1736795443116,-500.0,0.00010165,2,"2025-01-13T19:10:43.116",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829666,1736795443125,-500.0,0.00010165,2,"2025-01-13T19:10:43.125",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829668,1736795443135,-500.0,0.00010165,2,"2025-01-13T19:10:43.135",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829670,1736795443145,-500.0,0.00010165,2,"2025-01-13T19:10:43.145",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829673,1736795443166,-500.0,0.00010165,2,"2025-01-13T19:10:43.166",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829675,1736795443178,-500.0,0.00010165,2,"2025-01-13T19:10:43.178",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829677,1736795443189,-500.0,0.00010165,2,"2025-01-13T19:10:43.189",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829679,1736795443202,-500.0,0.00010165,2,"2025-01-13T19:10:43.202",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829681,1736795443212,-500.0,0.00010165,2,"2025-01-13T19:10:43.212",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829683,1736795443222,-500.0,0.00010165,2,"2025-01-13T19:10:43.222",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829685,1736795443233,-500.0,0.00010165,2,"2025-01-13T19:10:43.233",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829687,1736795443243,-500.0,0.00010165,2,"2025-01-13T19:10:43.243",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829689,1736795443253,-500.0,0.00010165,2,"2025-01-13T19:10:43.253",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829691,1736795443265,-500.0,0.00010165,2,"2025-01-13T19:10:43.265",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829694,1736795443276,-500.0,0.00010165,2,"2025-01-13T19:10:43.276",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829696,1736795443286,-500.0,0.00010165,2,"2025-01-13T19:10:43.286",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829698,1736795443295,-1900.8,0.00010165,2,"2025-01-13T19:10:43.295",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829700,1736795443305,-500.0,0.00010165,2,"2025-01-13T19:10:43.305",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829702,1736795443314,-500.0,0.00010165,2,"2025-01-13T19:10:43.314",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829704,1736795443325,-439.9369443,0.00010165,2,"2025-01-13T19:10:43.325",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829738,1736795443651,-60.0630557,0.00010165,2,"2025-01-13T19:10:43.651",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829740,1736795443660,-500.0,0.00010165,2,"2025-01-13T19:10:43.660",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829742,1736795443669,-500.0,0.00010165,2,"2025-01-13T19:10:43.669",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829744,1736795443679,-1233.5,0.00010165,2,"2025-01-13T19:10:43.679",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829746,1736795443688,-500.0,0.00010165,2,"2025-01-13T19:10:43.688",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829748,1736795443699,-188.48608733,0.00010165,2,"2025-01-13T19:10:43.699",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829750,1736795443709,-502.24322802,0.00010165,2,"2025-01-13T19:10:43.709",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829752,1736795443719,-500.0,0.00010165,2,"2025-01-13T19:10:43.719",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829754,1736795443728,-500.0,0.00010165,2,"2025-01-13T19:10:43.728",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829756,1736795443737,-500.0,0.00010165,2,"2025-01-13T19:10:43.737",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829758,1736795443746,-500.0,0.00010165,2,"2025-01-13T19:10:43.746",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829760,1736795443755,-500.0,0.00010165,2,"2025-01-13T19:10:43.755",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829762,1736795443765,-500.0,0.00010165,2,"2025-01-13T19:10:43.765",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829764,1736795443774,-500.0,0.00010165,2,"2025-01-13T19:10:43.774",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829766,1736795443783,-500.0,0.00010165,2,"2025-01-13T19:10:43.783",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829768,1736795443793,-500.0,0.00010165,2,"2025-01-13T19:10:43.793",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829770,1736795443803,-489.12989798,0.00010165,2,"2025-01-13T19:10:43.803",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829772,1736795443812,-647.49,0.00010165,2,"2025-01-13T19:10:43.812",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829773,1736795443822,-500.0,0.00010165,2,"2025-01-13T19:10:43.822",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829775,1736795443831,-500.0,0.00010165,2,"2025-01-13T19:10:43.831",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829777,1736795443841,-500.0,0.00010165,2,"2025-01-13T19:10:43.841",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829779,1736795443851,-500.0,0.00010165,2,"2025-01-13T19:10:43.851",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829781,1736795443860,-500.0,0.00010165,2,"2025-01-13T19:10:43.860",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829783,1736795443870,-500.0,0.00010165,2,"2025-01-13T19:10:43.870",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829785,1736795443880,-879.14,0.00010165,2,"2025-01-13T19:10:43.880",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829787,1736795443889,-500.0,0.00010165,2,"2025-01-13T19:10:43.889",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829789,1736795443900,-500.0,0.00010165,2,"2025-01-13T19:10:43.900",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829791,1736795443910,-500.0,0.00010165,2,"2025-01-13T19:10:43.910",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829793,1736795443920,-500.0,0.00010165,2,"2025-01-13T19:10:43.920",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829795,1736795443930,-500.0,0.00010165,2,"2025-01-13T19:10:43.930",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829797,1736795443939,-500.0,0.00010165,2,"2025-01-13T19:10:43.939",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829799,1736795443950,-500.0,0.00010165,2,"2025-01-13T19:10:43.950",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829801,1736795443960,-500.0,0.00010165,2,"2025-01-13T19:10:43.960",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829803,1736795443970,-500.0,0.00010165,2,"2025-01-13T19:10:43.970",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829805,1736795443979,-233.96,0.00010165,2,"2025-01-13T19:10:43.979",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829807,1736795443988,-500.0,0.00010165,2,"2025-01-13T19:10:43.988",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829809,1736795443998,-500.0,0.00010165,2,"2025-01-13T19:10:43.998",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829811,1736795444007,-832.2,0.00010165,2,"2025-01-13T19:10:44.007",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829813,1736795444017,-908.78,0.00010165,2,"2025-01-13T19:10:44.017",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829815,1736795444026,-500.0,0.00010165,2,"2025-01-13T19:10:44.026",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829817,1736795444035,-500.0,0.00010165,2,"2025-01-13T19:10:44.035",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829819,1736795444044,-956.03,0.00010166,2,"2025-01-13T19:10:44.044",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829821,1736795444053,-500.0,0.00010166,2,"2025-01-13T19:10:44.053",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829823,1736795444062,-687.15,0.00010166,2,"2025-01-13T19:10:44.062",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829825,1736795444072,-500.0,0.00010168,2,"2025-01-13T19:10:44.072",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829827,1736795444081,-500.0,0.00010168,2,"2025-01-13T19:10:44.081",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829828,1736795444090,-500.0,0.00010168,2,"2025-01-13T19:10:44.090",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829830,1736795444100,-1118.9,0.00010168,2,"2025-01-13T19:10:44.100",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829832,1736795444109,-937.48,0.00010168,2,"2025-01-13T19:10:44.109",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829834,1736795444119,-1266.68,0.00010168,2,"2025-01-13T19:10:44.119",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829836,1736795444128,-810.3,0.00010168,2,"2025-01-13T19:10:44.128",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829838,1736795444137,-1104.33,0.00010168,2,"2025-01-13T19:10:44.137",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829840,1736795444146,-3109.09,0.00010168,2,"2025-01-13T19:10:44.146",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829842,1736795444156,-6963.26,0.00010168,2,"2025-01-13T19:10:44.156",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829844,1736795444169,-500.0,0.00010168,2,"2025-01-13T19:10:44.169",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829846,1736795444178,-500.0,0.00010168,2,"2025-01-13T19:10:44.178",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829848,1736795444187,-1550.47,0.00010168,2,"2025-01-13T19:10:44.187",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829850,1736795444196,-500.0,0.00010168,2,"2025-01-13T19:10:44.196",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829852,1736795444209,-500.0,0.00010168,2,"2025-01-13T19:10:44.209",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829854,1736795444218,-815.38,0.00010168,2,"2025-01-13T19:10:44.218",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829856,1736795444227,-1203.3,0.00010168,2,"2025-01-13T19:10:44.227",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829858,1736795444236,-1000.0,0.00010168,2,"2025-01-13T19:10:44.236",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829860,1736795444246,-512.69,0.00010168,2,"2025-01-13T19:10:44.246",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829862,1736795444257,-500.0,0.00010168,2,"2025-01-13T19:10:44.257",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829864,1736795444267,-1658.8,0.00010168,2,"2025-01-13T19:10:44.267",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829866,1736795444276,-1371.29,0.00010168,2,"2025-01-13T19:10:44.276",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829868,1736795444285,-465.03,0.00010425,2,"2025-01-13T19:10:44.285",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829870,1736795444295,-1250.3,0.00010437,2,"2025-01-13T19:10:44.295",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829872,1736795444304,-500.0,0.00010438,2,"2025-01-13T19:10:44.304",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829874,1736795444314,-500.0,0.00010438,2,"2025-01-13T19:10:44.314",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829876,1736795444323,-500.0,0.00010438,2,"2025-01-13T19:10:44.323",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829878,1736795444333,-500.0,0.00010438,2,"2025-01-13T19:10:44.333",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829880,1736795444342,-156.995149,0.00010438,2,"2025-01-13T19:10:44.342",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829882,1736795444351,-500.0,0.00010438,2,"2025-01-13T19:10:44.351",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829883,1736795444360,-500.0,0.00010438,2,"2025-01-13T19:10:44.360",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829885,1736795444370,-500.0,0.00010438,2,"2025-01-13T19:10:44.370",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829887,1736795444379,-500.0,0.00010438,2,"2025-01-13T19:10:44.379",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829889,1736795444389,-500.0,0.00010438,2,"2025-01-13T19:10:44.389",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829891,1736795444398,-500.0,0.00010438,2,"2025-01-13T19:10:44.398",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829893,1736795444407,-500.0,0.00010438,2,"2025-01-13T19:10:44.407",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829895,1736795444416,-500.0,0.00010438,2,"2025-01-13T19:10:44.416",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829897,1736795444425,-500.0,0.00010438,2,"2025-01-13T19:10:44.425",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829899,1736795444435,-500.0,0.00010438,2,"2025-01-13T19:10:44.435",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829901,1736795444444,-500.0,0.00010438,2,"2025-01-13T19:10:44.444",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829903,1736795444458,-500.0,0.00010438,2,"2025-01-13T19:10:44.458",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829904,1736795444468,-500.0,0.00010438,2,"2025-01-13T19:10:44.468",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829905,1736795444478,-500.0,0.00010438,2,"2025-01-13T19:10:44.478",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829906,1736795444489,-500.0,0.00010438,2,"2025-01-13T19:10:44.489",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829907,1736795444499,-500.0,0.00010438,2,"2025-01-13T19:10:44.499",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829908,1736795444509,-500.0,0.00010438,2,"2025-01-13T19:10:44.509",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829909,1736795444519,-500.0,0.00010438,2,"2025-01-13T19:10:44.519",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829910,1736795444528,-500.0,0.00010438,2,"2025-01-13T19:10:44.528",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829911,1736795444537,-500.0,0.00010438,2,"2025-01-13T19:10:44.537",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829912,1736795444547,-500.0,0.00010438,2,"2025-01-13T19:10:44.547",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829913,1736795444556,-500.0,0.00010438,2,"2025-01-13T19:10:44.556",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829914,1736795444565,-502.01,0.00010438,2,"2025-01-13T19:10:44.565",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829916,1736795444575,-500.0,0.00010438,2,"2025-01-13T19:10:44.575",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829918,1736795444584,-500.0,0.00010438,2,"2025-01-13T19:10:44.584",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829920,1736795444594,-500.0,0.00010438,2,"2025-01-13T19:10:44.594",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829922,1736795444604,-500.0,0.00010438,2,"2025-01-13T19:10:44.604",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829924,1736795444613,-500.0,0.00010438,2,"2025-01-13T19:10:44.613",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829926,1736795444623,-500.0,0.00010438,2,"2025-01-13T19:10:44.623",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829928,1736795444633,-500.0,0.00010438,2,"2025-01-13T19:10:44.633",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829930,1736795444643,-500.0,0.00010438,2,"2025-01-13T19:10:44.643",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829932,1736795444652,-500.0,0.00010438,2,"2025-01-13T19:10:44.652",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829934,1736795444662,-500.0,0.00010438,2,"2025-01-13T19:10:44.662",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829936,1736795444671,-500.0,0.00010438,2,"2025-01-13T19:10:44.671",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829938,1736795444680,-500.0,0.00010438,2,"2025-01-13T19:10:44.680",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829940,1736795444689,-308.0,0.00010438,2,"2025-01-13T19:10:44.689",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829942,1736795444699,-500.0,0.00010438,2,"2025-01-13T19:10:44.699",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829944,1736795444708,-500.0,0.00010438,2,"2025-01-13T19:10:44.708",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829946,1736795444718,-500.0,0.00010438,2,"2025-01-13T19:10:44.718",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829948,1736795444727,-500.0,0.00010438,2,"2025-01-13T19:10:44.727",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829950,1736795444737,-500.0,0.00010438,2,"2025-01-13T19:10:44.737",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829952,1736795444746,-500.0,0.00010438,2,"2025-01-13T19:10:44.746",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829954,1736795444755,-500.0,0.00010438,2,"2025-01-13T19:10:44.755",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829956,1736795444765,-500.0,0.00010438,2,"2025-01-13T19:10:44.765",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829958,1736795444774,-500.0,0.00010438,2,"2025-01-13T19:10:44.774",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829960,1736795444784,-500.0,0.00010438,2,"2025-01-13T19:10:44.784",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829962,1736795444793,-500.0,0.00010438,2,"2025-01-13T19:10:44.793",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829964,1736795444802,-500.0,0.00010438,2,"2025-01-13T19:10:44.802",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829966,1736795444812,-567.94,0.00010438,2,"2025-01-13T19:10:44.812",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829967,1736795444821,-1397.97,0.00010438,2,"2025-01-13T19:10:44.821",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829969,1736795444831,-500.0,0.00010438,2,"2025-01-13T19:10:44.831",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829971,1736795444841,-724.7,0.00010438,2,"2025-01-13T19:10:44.841",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829974,1736795444851,-500.0,0.00010438,2,"2025-01-13T19:10:44.851",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829975,1736795444861,-500.0,0.00010438,2,"2025-01-13T19:10:44.861",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829977,1736795444870,-500.0,0.00010438,2,"2025-01-13T19:10:44.870",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829979,1736795444879,-500.0,0.00010438,2,"2025-01-13T19:10:44.879",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829981,1736795444889,-627.58,0.00010438,2,"2025-01-13T19:10:44.889",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829983,1736795444899,-500.0,0.00010438,2,"2025-01-13T19:10:44.899",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829985,1736795444909,-4630.3,0.00010438,2,"2025-01-13T19:10:44.909",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829987,1736795444918,-500.0,0.00010438,2,"2025-01-13T19:10:44.918",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829989,1736795444927,-1801.5,0.00010438,2,"2025-01-13T19:10:44.927",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829991,1736795444937,-500.0,0.00010438,2,"2025-01-13T19:10:44.937",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348829993,1736795444946,-500.0,0.00010438,2,"2025-01-13T19:10:44.946",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830015,1736795445164,-5359.53,0.00010438,2,"2025-01-13T19:10:45.164",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830017,1736795445175,-500.0,0.00010438,2,"2025-01-13T19:10:45.175",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830019,1736795445186,-500.0,0.00010438,2,"2025-01-13T19:10:45.186",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830021,1736795445195,-726.66,0.00010438,2,"2025-01-13T19:10:45.195",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830023,1736795445208,-500.0,0.00010438,2,"2025-01-13T19:10:45.208",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830025,1736795445218,-797.68,0.00010438,2,"2025-01-13T19:10:45.218",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830028,1736795445228,-1475.07,0.00010438,2,"2025-01-13T19:10:45.228",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830029,1736795445239,-500.0,0.00010438,2,"2025-01-13T19:10:45.239",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830032,1736795445249,-500.0,0.00010438,2,"2025-01-13T19:10:45.249",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830033,1736795445259,-1708.49,0.00010438,2,"2025-01-13T19:10:45.259",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830035,1736795445269,-500.0,0.00010438,2,"2025-01-13T19:10:45.269",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830037,1736795445278,-2235.62,0.00010438,2,"2025-01-13T19:10:45.278",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830039,1736795445289,-500.0,0.00010438,2,"2025-01-13T19:10:45.289",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830041,1736795445299,-500.0,0.00010438,2,"2025-01-13T19:10:45.299",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830043,1736795445309,-1689.95,0.00010438,2,"2025-01-13T19:10:45.309",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830045,1736795445318,-500.0,0.00010438,2,"2025-01-13T19:10:45.318",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830047,1736795445329,-2714.44,0.00010438,2,"2025-01-13T19:10:45.329",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830049,1736795445339,-2904.31,0.00010438,2,"2025-01-13T19:10:45.339",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830051,1736795445349,-500.0,0.00010438,2,"2025-01-13T19:10:45.349",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830053,1736795445359,-500.0,0.00010438,2,"2025-01-13T19:10:45.359",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830055,1736795445370,-882.44,0.00010438,2,"2025-01-13T19:10:45.370",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830057,1736795445380,-1327.2,0.00010438,2,"2025-01-13T19:10:45.380",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830059,1736795445389,-500.0,0.00010438,2,"2025-01-13T19:10:45.389",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830061,1736795445399,-500.0,0.00010438,2,"2025-01-13T19:10:45.399",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830063,1736795445408,-500.0,0.00010438,2,"2025-01-13T19:10:45.408",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830065,1736795445417,-500.0,0.00010438,2,"2025-01-13T19:10:45.417",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830067,1736795445427,-500.0,0.00010438,2,"2025-01-13T19:10:45.427",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830069,1736795445436,-585.36,0.00010438,2,"2025-01-13T19:10:45.436",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830071,1736795445446,-926.26,0.00010438,2,"2025-01-13T19:10:45.446",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830073,1736795445457,-500.0,0.00010438,2,"2025-01-13T19:10:45.457",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830075,1736795445467,-1105.77,0.00010438,2,"2025-01-13T19:10:45.467",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830077,1736795445477,-2234.56,0.00010438,2,"2025-01-13T19:10:45.477",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830079,1736795445486,-500.0,0.00010438,2,"2025-01-13T19:10:45.486",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830081,1736795445497,-500.0,0.00010438,2,"2025-01-13T19:10:45.497",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830083,1736795445507,-500.0,0.00010438,2,"2025-01-13T19:10:45.507",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830085,1736795445517,-500.0,0.00010438,2,"2025-01-13T19:10:45.517",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830087,1736795445527,-500.0,0.00010438,2,"2025-01-13T19:10:45.527",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830089,1736795445536,-2058.19,0.00010438,2,"2025-01-13T19:10:45.536",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830091,1736795445546,-500.0,0.00010438,2,"2025-01-13T19:10:45.546",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830094,1736795445555,-1068.84,0.00010438,2,"2025-01-13T19:10:45.555",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830097,1736795445565,-500.0,0.00010438,2,"2025-01-13T19:10:45.565",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830099,1736795445575,-1229.4,0.00010438,2,"2025-01-13T19:10:45.575",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830101,1736795445585,-500.0,0.00010438,2,"2025-01-13T19:10:45.585",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830103,1736795445595,-2141.42,0.00010438,2,"2025-01-13T19:10:45.595",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830105,1736795445605,-500.0,0.00010438,2,"2025-01-13T19:10:45.605",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830107,1736795445614,-539.52,0.00010438,2,"2025-01-13T19:10:45.614",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830109,1736795445623,-1056.27,0.00010438,2,"2025-01-13T19:10:45.623",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830111,1736795445633,-1582.86,0.00010438,2,"2025-01-13T19:10:45.633",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830113,1736795445643,-500.0,0.00010438,2,"2025-01-13T19:10:45.643",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830115,1736795445652,-500.0,0.00010438,2,"2025-01-13T19:10:45.652",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830117,1736795445661,-1707.71,0.00010438,2,"2025-01-13T19:10:45.661",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830119,1736795445671,-1332.3,0.00010438,2,"2025-01-13T19:10:45.671",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830121,1736795445681,-500.0,0.00010438,2,"2025-01-13T19:10:45.681",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830123,1736795445690,-500.0,0.00010438,2,"2025-01-13T19:10:45.690",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830125,1736795445700,-1111.04,0.00010438,2,"2025-01-13T19:10:45.700",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830127,1736795445710,-500.0,0.00010439,2,"2025-01-13T19:10:45.710",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830129,1736795445719,-500.0,0.00010439,2,"2025-01-13T19:10:45.719",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830131,1736795445728,-500.0,0.00010439,2,"2025-01-13T19:10:45.728",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830133,1736795445738,-500.0,0.00010439,2,"2025-01-13T19:10:45.738",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830135,1736795445748,-462.14,0.00010439,2,"2025-01-13T19:10:45.748",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830136,1736795445759,-500.0,0.00010439,2,"2025-01-13T19:10:45.759",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830138,1736795445768,-500.0,0.00010439,2,"2025-01-13T19:10:45.768",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830140,1736795445778,-500.0,0.00010439,2,"2025-01-13T19:10:45.778",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830142,1736795445788,-500.0,0.00010439,2,"2025-01-13T19:10:45.788",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830144,1736795445797,-500.0,0.00010439,2,"2025-01-13T19:10:45.797",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830146,1736795445808,-500.0,0.00010439,2,"2025-01-13T19:10:45.808",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830148,1736795445817,-500.0,0.00010439,2,"2025-01-13T19:10:45.817",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830150,1736795445827,-500.0,0.00010439,2,"2025-01-13T19:10:45.827",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830152,1736795445837,-500.0,0.00010439,2,"2025-01-13T19:10:45.837",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830154,1736795445847,-500.0,0.00010439,2,"2025-01-13T19:10:45.847",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830156,1736795445856,-500.0,0.00010439,2,"2025-01-13T19:10:45.856",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830158,1736795445866,-500.0,0.00010439,2,"2025-01-13T19:10:45.866",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830160,1736795445875,-500.0,0.00010439,2,"2025-01-13T19:10:45.875",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830162,1736795445885,-500.0,0.00010439,2,"2025-01-13T19:10:45.885",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830164,1736795445895,-500.0,0.00010439,2,"2025-01-13T19:10:45.895",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830166,1736795445904,-500.0,0.00010439,2,"2025-01-13T19:10:45.904",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830168,1736795445914,-500.0,0.00010439,2,"2025-01-13T19:10:45.914",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830170,1736795445924,-500.0,0.00010439,2,"2025-01-13T19:10:45.924",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830172,1736795445934,-500.0,0.00010439,2,"2025-01-13T19:10:45.934",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830174,1736795445944,-500.0,0.00010439,2,"2025-01-13T19:10:45.944",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830176,1736795445956,-500.0,0.00010439,2,"2025-01-13T19:10:45.956",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830178,1736795445966,-500.0,0.00010439,2,"2025-01-13T19:10:45.966",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830180,1736795445976,-500.0,0.00010439,2,"2025-01-13T19:10:45.976",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830182,1736795445986,-500.0,0.00010439,2,"2025-01-13T19:10:45.986",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830184,1736795445996,-500.0,0.00010439,2,"2025-01-13T19:10:45.996",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830186,1736795446006,-500.0,0.00010439,2,"2025-01-13T19:10:46.006",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830188,1736795446016,-500.0,0.00010439,2,"2025-01-13T19:10:46.016",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830190,1736795446025,-500.0,0.00010439,2,"2025-01-13T19:10:46.025",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830192,1736795446035,-500.0,0.00010439,2,"2025-01-13T19:10:46.035",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830194,1736795446044,-500.0,0.00010439,2,"2025-01-13T19:10:46.044",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830196,1736795446053,-500.0,0.00010439,2,"2025-01-13T19:10:46.053",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830198,1736795446063,-500.0,0.00010439,2,"2025-01-13T19:10:46.063",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830200,1736795446073,-500.0,0.00010439,2,"2025-01-13T19:10:46.073",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830202,1736795446082,-500.0,0.00010439,2,"2025-01-13T19:10:46.082",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830204,1736795446092,-500.0,0.00010439,2,"2025-01-13T19:10:46.092",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830206,1736795446101,-500.0,0.00010439,2,"2025-01-13T19:10:46.101",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830208,1736795446110,-500.0,0.00010439,2,"2025-01-13T19:10:46.110",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830210,1736795446121,-500.0,0.00010439,2,"2025-01-13T19:10:46.121",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830212,1736795446130,-500.0,0.00010439,2,"2025-01-13T19:10:46.130",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830214,1736795446140,-500.0,0.00010439,2,"2025-01-13T19:10:46.140",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830216,1736795446149,-500.0,0.00010439,2,"2025-01-13T19:10:46.149",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830218,1736795446166,-500.0,0.00010439,2,"2025-01-13T19:10:46.166",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830220,1736795446175,-500.0,0.00010439,2,"2025-01-13T19:10:46.175",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830222,1736795446184,-500.0,0.00010439,2,"2025-01-13T19:10:46.184",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830224,1736795446194,-500.0,0.00010439,2,"2025-01-13T19:10:46.194",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830226,1736795446208,-500.0,0.00010439,2,"2025-01-13T19:10:46.208",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830228,1736795446217,-500.0,0.00010439,2,"2025-01-13T19:10:46.217",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830230,1736795446226,-500.0,0.00010439,2,"2025-01-13T19:10:46.226",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830232,1736795446237,-500.0,0.00010439,2,"2025-01-13T19:10:46.237",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830234,1736795446247,-500.0,0.00010439,2,"2025-01-13T19:10:46.247",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830236,1736795446256,-500.0,0.00010439,2,"2025-01-13T19:10:46.256",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830238,1736795446267,-500.0,0.00010439,2,"2025-01-13T19:10:46.267",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830240,1736795446276,-500.0,0.00010439,2,"2025-01-13T19:10:46.276",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830242,1736795446286,-500.0,0.00010439,2,"2025-01-13T19:10:46.286",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830244,1736795446295,-500.0,0.00010439,2,"2025-01-13T19:10:46.295",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830246,1736795446305,-216.53626363,0.00010439,2,"2025-01-13T19:10:46.305",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830248,1736795446315,-500.0,0.00010439,2,"2025-01-13T19:10:46.315",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830250,1736795446325,-500.0,0.00010439,2,"2025-01-13T19:10:46.325",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830252,1736795446334,-204.14,0.00010439,2,"2025-01-13T19:10:46.334",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830254,1736795446343,-500.0,0.00010439,2,"2025-01-13T19:10:46.343",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830256,1736795446353,-500.0,0.00010439,2,"2025-01-13T19:10:46.353",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830258,1736795446363,-500.0,0.00010439,2,"2025-01-13T19:10:46.363",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830260,1736795446372,-500.0,0.00010439,2,"2025-01-13T19:10:46.372",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830263,1736795446382,-500.0,0.00010439,2,"2025-01-13T19:10:46.382",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830265,1736795446391,-500.0,0.00010439,2,"2025-01-13T19:10:46.391",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830267,1736795446401,-500.0,0.00010439,2,"2025-01-13T19:10:46.401",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830268,1736795446410,-500.0,0.00010439,2,"2025-01-13T19:10:46.410",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830270,1736795446419,-500.0,0.00010439,2,"2025-01-13T19:10:46.419",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830273,1736795446429,-500.0,0.00010439,2,"2025-01-13T19:10:46.429",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830274,1736795446438,-500.0,0.00010439,2,"2025-01-13T19:10:46.438",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830276,1736795446447,-500.0,0.00010439,2,"2025-01-13T19:10:46.447",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830278,1736795446459,-526.91950581,0.00010439,2,"2025-01-13T19:10:46.459",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830281,1736795446472,-500.0,0.00010439,2,"2025-01-13T19:10:46.472",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830283,1736795446482,-500.0,0.00010439,2,"2025-01-13T19:10:46.482",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830285,1736795446492,-500.0,0.00010439,2,"2025-01-13T19:10:46.492",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830287,1736795446501,-500.0,0.00010439,2,"2025-01-13T19:10:46.501",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830289,1736795446511,-500.0,0.00010439,2,"2025-01-13T19:10:46.511",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830291,1736795446521,-500.0,0.00010439,2,"2025-01-13T19:10:46.521",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830293,1736795446530,-500.0,0.00010439,2,"2025-01-13T19:10:46.530",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830295,1736795446540,-500.0,0.00010439,2,"2025-01-13T19:10:46.540",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830297,1736795446549,-500.0,0.00010439,2,"2025-01-13T19:10:46.549",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830299,1736795446558,-500.0,0.00010439,2,"2025-01-13T19:10:46.558",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830301,1736795446567,-500.0,0.00010439,2,"2025-01-13T19:10:46.567",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830303,1736795446577,-500.0,0.00010439,2,"2025-01-13T19:10:46.577",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830305,1736795446586,-500.0,0.00010439,2,"2025-01-13T19:10:46.586",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830306,1736795446596,-500.0,0.00010439,2,"2025-01-13T19:10:46.596",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830308,1736795446605,-500.0,0.00010439,2,"2025-01-13T19:10:46.605",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830310,1736795446615,-500.0,0.00010439,2,"2025-01-13T19:10:46.615",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830313,1736795446626,-319.3166885,0.00010439,2,"2025-01-13T19:10:46.626",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830315,1736795446635,-500.0,0.00010439,2,"2025-01-13T19:10:46.635",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830317,1736795446645,-348.01,0.00010439,2,"2025-01-13T19:10:46.645",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830319,1736795446655,-500.0,0.00010439,2,"2025-01-13T19:10:46.655",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830321,1736795446664,-500.0,0.00010439,2,"2025-01-13T19:10:46.664",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830323,1736795446673,-500.0,0.00010439,2,"2025-01-13T19:10:46.673",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830325,1736795446683,-500.0,0.00010439,2,"2025-01-13T19:10:46.683",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830327,1736795446691,-500.0,0.00010439,2,"2025-01-13T19:10:46.691",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830329,1736795446701,-500.0,0.00010439,2,"2025-01-13T19:10:46.701",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830330,1736795446710,-500.0,0.00010439,2,"2025-01-13T19:10:46.710",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830332,1736795446720,-500.0,0.00010439,2,"2025-01-13T19:10:46.720",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830334,1736795446729,-500.0,0.00010439,2,"2025-01-13T19:10:46.729",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830336,1736795446738,-500.0,0.00010439,2,"2025-01-13T19:10:46.738",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830338,1736795446747,-607.88,0.00010439,2,"2025-01-13T19:10:46.747",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830340,1736795446757,-500.0,0.00010439,2,"2025-01-13T19:10:46.757",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830342,1736795446767,-500.0,0.00010439,2,"2025-01-13T19:10:46.767",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830344,1736795446776,-500.0,0.00010439,2,"2025-01-13T19:10:46.776",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830346,1736795446785,-500.0,0.00010439,2,"2025-01-13T19:10:46.785",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830348,1736795446795,-500.0,0.00010439,2,"2025-01-13T19:10:46.795",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830350,1736795446804,-500.0,0.00010439,2,"2025-01-13T19:10:46.804",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830352,1736795446813,-500.0,0.00010439,2,"2025-01-13T19:10:46.813",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830354,1736795446824,-500.0,0.00010439,2,"2025-01-13T19:10:46.824",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830356,1736795446833,-500.0,0.00010439,2,"2025-01-13T19:10:46.833",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830358,1736795446843,-500.0,0.00010439,2,"2025-01-13T19:10:46.843",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830360,1736795446852,-500.0,0.00010439,2,"2025-01-13T19:10:46.852",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830362,1736795446862,-500.0,0.00010439,2,"2025-01-13T19:10:46.862",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830364,1736795446871,-500.0,0.00010439,2,"2025-01-13T19:10:46.871",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830366,1736795446881,-500.0,0.00010439,2,"2025-01-13T19:10:46.881",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830368,1736795446890,-500.0,0.00010439,2,"2025-01-13T19:10:46.890",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830370,1736795446899,-500.0,0.00010439,2,"2025-01-13T19:10:46.899",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830372,1736795446909,-500.0,0.00010439,2,"2025-01-13T19:10:46.909",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830374,1736795446918,-954.24,0.00010439,2,"2025-01-13T19:10:46.918",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830376,1736795446928,-500.0,0.00010439,2,"2025-01-13T19:10:46.928",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830378,1736795446938,-515.27,0.00010439,2,"2025-01-13T19:10:46.938",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830379,1736795446947,-500.0,0.00010439,2,"2025-01-13T19:10:46.947",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830380,1736795446958,-500.0,0.00010439,2,"2025-01-13T19:10:46.958",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830381,1736795446968,-500.0,0.00010439,2,"2025-01-13T19:10:46.968",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830382,1736795446977,-500.0,0.00010439,2,"2025-01-13T19:10:46.977",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830383,1736795446987,-500.0,0.00010439,2,"2025-01-13T19:10:46.987",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830384,1736795446996,-500.0,0.00010439,2,"2025-01-13T19:10:46.996",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830385,1736795447006,-500.0,0.00010439,2,"2025-01-13T19:10:47.006",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830386,1736795447015,-500.0,0.00010439,2,"2025-01-13T19:10:47.015",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830387,1736795447025,-500.0,0.00010439,2,"2025-01-13T19:10:47.025",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830388,1736795447034,-500.0,0.00010439,2,"2025-01-13T19:10:47.034",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830389,1736795447044,-500.0,0.00010439,2,"2025-01-13T19:10:47.044",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830391,1736795447053,-500.0,0.00010439,2,"2025-01-13T19:10:47.053",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830393,1736795447063,-500.0,0.00010439,2,"2025-01-13T19:10:47.063",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830395,1736795447073,-500.0,0.00010439,2,"2025-01-13T19:10:47.073",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830397,1736795447082,-565.79,0.00010439,2,"2025-01-13T19:10:47.082",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830399,1736795447092,-500.0,0.00010439,2,"2025-01-13T19:10:47.092",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830401,1736795447101,-500.0,0.00010439,2,"2025-01-13T19:10:47.101",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830403,1736795447110,-500.0,0.00010439,2,"2025-01-13T19:10:47.110",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830405,1736795447120,-500.0,0.00010439,2,"2025-01-13T19:10:47.120",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830407,1736795447129,-500.0,0.00010439,2,"2025-01-13T19:10:47.129",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830409,1736795447139,-520.37,0.00010439,2,"2025-01-13T19:10:47.139",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830411,1736795447148,-500.0,0.00010439,2,"2025-01-13T19:10:47.148",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830413,1736795447159,-471.358672,0.00010439,2,"2025-01-13T19:10:47.159",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830415,1736795447172,-500.0,0.00010439,2,"2025-01-13T19:10:47.172",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830417,1736795447181,-500.0,0.00010439,2,"2025-01-13T19:10:47.181",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830419,1736795447190,-500.0,0.00010439,2,"2025-01-13T19:10:47.190",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830421,1736795447201,-2015.12,0.00010439,2,"2025-01-13T19:10:47.201",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830423,1736795447210,-500.0,0.00010439,2,"2025-01-13T19:10:47.210",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830425,1736795447220,-500.0,0.00010439,2,"2025-01-13T19:10:47.220",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830427,1736795447230,-500.0,0.00010439,2,"2025-01-13T19:10:47.230",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830429,1736795447239,-500.0,0.00010439,2,"2025-01-13T19:10:47.239",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830431,1736795447249,-500.0,0.00010439,2,"2025-01-13T19:10:47.249",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830433,1736795447258,-500.0,0.00010439,2,"2025-01-13T19:10:47.258",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830435,1736795447267,-500.0,0.00010439,2,"2025-01-13T19:10:47.267",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830437,1736795447277,-500.0,0.00010439,2,"2025-01-13T19:10:47.277",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830439,1736795447286,-438.346397,0.00010439,2,"2025-01-13T19:10:47.286",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830441,1736795447295,-500.0,0.00010439,2,"2025-01-13T19:10:47.295",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830442,1736795447304,-605.06,0.00010439,2,"2025-01-13T19:10:47.304",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830444,1736795447313,-500.0,0.00010439,2,"2025-01-13T19:10:47.313",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830446,1736795447322,-500.0,0.00010439,2,"2025-01-13T19:10:47.322",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830448,1736795447333,-500.0,0.00010439,2,"2025-01-13T19:10:47.333",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830450,1736795447342,-609.52591518,0.00010439,2,"2025-01-13T19:10:47.342",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830452,1736795447352,-500.0,0.00010439,2,"2025-01-13T19:10:47.352",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830454,1736795447362,-500.0,0.00010439,2,"2025-01-13T19:10:47.362",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830456,1736795447371,-500.0,0.00010439,2,"2025-01-13T19:10:47.371",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830458,1736795447381,-500.0,0.00010439,2,"2025-01-13T19:10:47.381",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830460,1736795447390,-500.0,0.00010439,2,"2025-01-13T19:10:47.390",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830462,1736795447399,-500.0,0.00010439,2,"2025-01-13T19:10:47.399",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830464,1736795447409,-500.0,0.00010439,2,"2025-01-13T19:10:47.409",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830466,1736795447418,-500.0,0.00010439,2,"2025-01-13T19:10:47.418",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830468,1736795447427,-500.0,0.00010439,2,"2025-01-13T19:10:47.427",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830470,1736795447436,-500.0,0.00010439,2,"2025-01-13T19:10:47.436",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830472,1736795447445,-500.0,0.00010439,2,"2025-01-13T19:10:47.445",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830474,1736795447455,-223.45,0.00010439,2,"2025-01-13T19:10:47.455",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830476,1736795447464,-500.0,0.00010439,2,"2025-01-13T19:10:47.464",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830478,1736795447473,-500.0,0.00010439,2,"2025-01-13T19:10:47.473",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830480,1736795447483,-500.0,0.00010439,2,"2025-01-13T19:10:47.483",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830482,1736795447493,-500.0,0.00010439,2,"2025-01-13T19:10:47.493",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830484,1736795447503,-500.0,0.00010439,2,"2025-01-13T19:10:47.503",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830485,1736795447512,-535.87,0.00010439,2,"2025-01-13T19:10:47.512",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830487,1736795447522,-500.0,0.00010439,2,"2025-01-13T19:10:47.522",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830489,1736795447531,-500.0,0.00010439,2,"2025-01-13T19:10:47.531",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830491,1736795447541,-500.0,0.00010439,2,"2025-01-13T19:10:47.541",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830493,1736795447550,-500.0,0.00010439,2,"2025-01-13T19:10:47.550",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830495,1736795447559,-500.0,0.00010439,2,"2025-01-13T19:10:47.559",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830497,1736795447568,-500.0,0.00010439,2,"2025-01-13T19:10:47.568",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830499,1736795447577,-460.02808855,0.00010439,2,"2025-01-13T19:10:47.577",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830503,1736795447597,-39.97191145,0.00010439,2,"2025-01-13T19:10:47.597",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830504,1736795447606,-500.0,0.00010439,2,"2025-01-13T19:10:47.606",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830506,1736795447615,-426.02808889,0.00010439,2,"2025-01-13T19:10:47.615",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830509,1736795447626,-73.97191111,0.00010439,2,"2025-01-13T19:10:47.626",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830510,1736795447635,-632.13135763,0.00010439,2,"2025-01-13T19:10:47.635",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830515,1736795447668,-506.51,0.00010439,2,"2025-01-13T19:10:47.668",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830544,1736795447943,-500.0,0.00010165,2,"2025-01-13T19:10:47.943",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830546,1736795447952,-167.32864237,0.00010439,2,"2025-01-13T19:10:47.952",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830548,1736795447962,-500.0,0.00010439,2,"2025-01-13T19:10:47.962",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830550,1736795447971,-500.0,0.00010439,2,"2025-01-13T19:10:47.971",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830551,1736795447981,-500.0,0.00010439,2,"2025-01-13T19:10:47.981",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830552,1736795447990,-500.0,0.00010439,2,"2025-01-13T19:10:47.990",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830553,1736795447999,-108.61136528,0.00010439,2,"2025-01-13T19:10:47.999",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830554,1736795448010,-391.38863472,0.00010439,2,"2025-01-13T19:10:48.010",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830555,1736795448018,-500.0,0.00010439,2,"2025-01-13T19:10:48.018",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830556,1736795448027,-500.0,0.00010439,2,"2025-01-13T19:10:48.027",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830557,1736795448037,-500.0,0.00010439,2,"2025-01-13T19:10:48.037",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830558,1736795448047,-500.0,0.00010439,2,"2025-01-13T19:10:48.047",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830559,1736795448056,-500.0,0.00010439,2,"2025-01-13T19:10:48.056",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830560,1736795448066,-500.0,0.00010439,2,"2025-01-13T19:10:48.066",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830561,1736795448075,-500.0,0.00010439,2,"2025-01-13T19:10:48.075",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830562,1736795448084,-500.0,0.00010439,2,"2025-01-13T19:10:48.084",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830563,1736795448094,-500.0,0.00010439,2,"2025-01-13T19:10:48.094",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830564,1736795448103,-1369.06,0.00010439,2,"2025-01-13T19:10:48.103",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830565,1736795448112,-500.0,0.00010439,2,"2025-01-13T19:10:48.112",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830566,1736795448122,-500.0,0.00010439,2,"2025-01-13T19:10:48.122",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830567,1736795448131,-500.0,0.00010439,2,"2025-01-13T19:10:48.131",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830568,1736795448141,-500.0,0.00010439,2,"2025-01-13T19:10:48.141",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830569,1736795448150,-500.0,0.00010439,2,"2025-01-13T19:10:48.150",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830570,1736795448161,-500.0,0.00010439,2,"2025-01-13T19:10:48.161",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830572,1736795448171,-500.0,0.00010439,2,"2025-01-13T19:10:48.171",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830574,1736795448181,-500.0,0.00010439,2,"2025-01-13T19:10:48.181",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830576,1736795448192,-500.0,0.00010439,2,"2025-01-13T19:10:48.192",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830578,1736795448203,-500.0,0.00010439,2,"2025-01-13T19:10:48.203",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830580,1736795448214,-2367.7,0.00010439,2,"2025-01-13T19:10:48.214",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830582,1736795448223,-500.0,0.00010439,2,"2025-01-13T19:10:48.223",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830584,1736795448233,-500.0,0.00010439,2,"2025-01-13T19:10:48.233",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830586,1736795448243,-500.0,0.00010439,2,"2025-01-13T19:10:48.243",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830588,1736795448252,-500.0,0.00010439,2,"2025-01-13T19:10:48.252",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830590,1736795448261,-500.0,0.00010439,2,"2025-01-13T19:10:48.261",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830591,1736795448271,-500.0,0.00010439,2,"2025-01-13T19:10:48.271",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830593,1736795448280,-500.0,0.00010439,2,"2025-01-13T19:10:48.280",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830595,1736795448290,-500.0,0.00010439,2,"2025-01-13T19:10:48.290",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830597,1736795448299,-500.0,0.00010439,2,"2025-01-13T19:10:48.299",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830599,1736795448308,-500.0,0.00010439,2,"2025-01-13T19:10:48.308",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830601,1736795448318,-345.09359248,0.00010439,2,"2025-01-13T19:10:48.318",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830603,1736795448328,-500.0,0.00010439,2,"2025-01-13T19:10:48.328",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830605,1736795448338,-500.0,0.00010439,2,"2025-01-13T19:10:48.338",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830607,1736795448348,-500.0,0.00010439,2,"2025-01-13T19:10:48.348",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830609,1736795448357,-500.0,0.00010439,2,"2025-01-13T19:10:48.357",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830611,1736795448367,-1271.06,0.00010439,2,"2025-01-13T19:10:48.367",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830613,1736795448376,-500.0,0.00010439,2,"2025-01-13T19:10:48.376",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830614,1736795448386,-500.0,0.00010439,2,"2025-01-13T19:10:48.386",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830616,1736795448395,-731.54,0.00010439,2,"2025-01-13T19:10:48.395",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830618,1736795448405,-510.20269529,0.00010439,2,"2025-01-13T19:10:48.405",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830620,1736795448415,-383.51714345,0.00010439,2,"2025-01-13T19:10:48.415",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830622,1736795448424,-529.82,0.00010439,2,"2025-01-13T19:10:48.424",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830623,1736795448434,-500.0,0.00010439,2,"2025-01-13T19:10:48.434",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830625,1736795448445,-500.0,0.00010439,2,"2025-01-13T19:10:48.445",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830627,1736795448456,-500.0,0.00010439,2,"2025-01-13T19:10:48.456",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830628,1736795448465,-500.0,0.00010439,2,"2025-01-13T19:10:48.465",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830629,1736795448475,-500.0,0.00010439,2,"2025-01-13T19:10:48.475",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830630,1736795448484,-500.0,0.00010439,2,"2025-01-13T19:10:48.484",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830631,1736795448494,-500.0,0.00010439,2,"2025-01-13T19:10:48.494",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830632,1736795448503,-500.0,0.00010439,2,"2025-01-13T19:10:48.503",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830633,1736795448512,-500.0,0.00010439,2,"2025-01-13T19:10:48.512",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830634,1736795448522,-500.0,0.00010439,2,"2025-01-13T19:10:48.522",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830636,1736795448531,-253.84801193,0.00010439,2,"2025-01-13T19:10:48.531",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830638,1736795448540,-500.0,0.00010439,2,"2025-01-13T19:10:48.540",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830640,1736795448550,-2487.62,0.00010439,2,"2025-01-13T19:10:48.550",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830642,1736795448559,-500.0,0.00010439,2,"2025-01-13T19:10:48.559",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830644,1736795448568,-500.0,0.00010439,2,"2025-01-13T19:10:48.568",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830646,1736795448578,-500.0,0.00010439,2,"2025-01-13T19:10:48.578",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830648,1736795448587,-500.0,0.00010439,2,"2025-01-13T19:10:48.587",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830650,1736795448596,-500.0,0.00010439,2,"2025-01-13T19:10:48.596",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830651,1736795448605,-500.0,0.00010439,2,"2025-01-13T19:10:48.605",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830653,1736795448615,-500.0,0.00010439,2,"2025-01-13T19:10:48.615",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830655,1736795448624,-500.0,0.00010439,2,"2025-01-13T19:10:48.624",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830656,1736795448633,-500.0,0.00010439,2,"2025-01-13T19:10:48.633",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830657,1736795448642,-500.0,0.00010439,2,"2025-01-13T19:10:48.642",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830658,1736795448651,-620.17120095,0.00010439,2,"2025-01-13T19:10:48.651",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830659,1736795448660,-500.0,0.00010439,2,"2025-01-13T19:10:48.660",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830660,1736795448670,-500.0,0.00010439,2,"2025-01-13T19:10:48.670",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830661,1736795448679,-2737.78,0.00010439,2,"2025-01-13T19:10:48.679",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830662,1736795448688,-254.14418548,0.00010439,2,"2025-01-13T19:10:48.688",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830663,1736795448702,-245.85581452,0.00010439,2,"2025-01-13T19:10:48.702",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830664,1736795448712,-1389.43,0.00010439,2,"2025-01-13T19:10:48.712",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830665,1736795448721,-500.0,0.00010439,2,"2025-01-13T19:10:48.721",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830666,1736795448731,-500.0,0.00010439,2,"2025-01-13T19:10:48.731",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830668,1736795448741,-500.0,0.00010439,2,"2025-01-13T19:10:48.741",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830670,1736795448750,-500.0,0.00010439,2,"2025-01-13T19:10:48.750",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830671,1736795448759,-500.0,0.00010439,2,"2025-01-13T19:10:48.759",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830673,1736795448769,-505.09699132,0.00010439,2,"2025-01-13T19:10:48.769",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830675,1736795448779,-500.0,0.00010439,2,"2025-01-13T19:10:48.779",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830677,1736795448789,-536.40920119,0.00010439,2,"2025-01-13T19:10:48.789",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830679,1736795448798,-500.0,0.00010439,2,"2025-01-13T19:10:48.798",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830680,1736795448807,-224.93709319,0.00010439,2,"2025-01-13T19:10:48.807",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830682,1736795448816,-500.0,0.00010439,2,"2025-01-13T19:10:48.816",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830684,1736795448826,-500.0,0.00010439,2,"2025-01-13T19:10:48.826",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830685,1736795448836,-500.0,0.00010439,2,"2025-01-13T19:10:48.836",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830686,1736795448845,-735.02099974,0.00010439,2,"2025-01-13T19:10:48.845",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830687,1736795448879,-471.86883601,0.00010439,2,"2025-01-13T19:10:48.879",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830688,1736795448890,-356.28016425,0.00010439,2,"2025-01-13T19:10:48.890",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830689,1736795448900,-500.0,0.00010439,2,"2025-01-13T19:10:48.900",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830690,1736795448910,-500.0,0.00010439,2,"2025-01-13T19:10:48.910",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830691,1736795448919,-75.69329145,0.00010439,2,"2025-01-13T19:10:48.919",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830692,1736795448930,-424.30670855,0.00010439,2,"2025-01-13T19:10:48.930",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830693,1736795448940,-500.0,0.00010439,2,"2025-01-13T19:10:48.940",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830694,1736795448949,-500.0,0.00010439,2,"2025-01-13T19:10:48.949",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830695,1736795448959,-500.0,0.00010439,2,"2025-01-13T19:10:48.959",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830696,1736795448968,-500.0,0.00010439,2,"2025-01-13T19:10:48.968",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830697,1736795449140,-500.0,0.00010439,2,"2025-01-13T19:10:49.140",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830698,1736795449177,-1151.84,0.00010439,2,"2025-01-13T19:10:49.177",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830699,1736795449187,-500.0,0.00010439,2,"2025-01-13T19:10:49.187",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830700,1736795449197,-500.0,0.00010439,2,"2025-01-13T19:10:49.197",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830701,1736795449210,-500.0,0.00010439,2,"2025-01-13T19:10:49.210",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830702,1736795449219,-500.0,0.00010439,2,"2025-01-13T19:10:49.219",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830703,1736795449229,-500.0,0.00010439,2,"2025-01-13T19:10:49.229",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830704,1736795449239,-500.0,0.00010439,2,"2025-01-13T19:10:49.239",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830705,1736795449251,-500.0,0.00010439,2,"2025-01-13T19:10:49.251",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830706,1736795449260,-500.0,0.00010439,2,"2025-01-13T19:10:49.260",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830707,1736795449270,-500.0,0.00010439,2,"2025-01-13T19:10:49.270",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830708,1736795449280,-500.0,0.00010439,2,"2025-01-13T19:10:49.280",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830709,1736795449290,-500.0,0.00010439,2,"2025-01-13T19:10:49.290",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830710,1736795449299,-472.85329145,0.00010439,2,"2025-01-13T19:10:49.299",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830711,1736795449311,-27.14670855,0.00010439,2,"2025-01-13T19:10:49.311",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830712,1736795449320,-500.0,0.00010439,2,"2025-01-13T19:10:49.320",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830713,1736795449329,-500.0,0.00010439,2,"2025-01-13T19:10:49.329",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830714,1736795449339,-638.11,0.00010439,2,"2025-01-13T19:10:49.339",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830715,1736795449349,-500.0,0.00010439,2,"2025-01-13T19:10:49.349",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830716,1736795449359,-500.0,0.00010439,2,"2025-01-13T19:10:49.359",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830717,1736795449369,-500.0,0.00010439,2,"2025-01-13T19:10:49.369",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830718,1736795449379,-500.0,0.00010439,2,"2025-01-13T19:10:49.379",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830719,1736795449389,-1900.8,0.00010439,2,"2025-01-13T19:10:49.389",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830720,1736795449399,-500.0,0.00010439,2,"2025-01-13T19:10:49.399",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830721,1736795449409,-500.0,0.00010439,2,"2025-01-13T19:10:49.409",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830722,1736795449419,-500.0,0.00010439,2,"2025-01-13T19:10:49.419",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830723,1736795449429,-500.0,0.00010439,2,"2025-01-13T19:10:49.429",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830724,1736795449439,-500.0,0.00010439,2,"2025-01-13T19:10:49.439",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830725,1736795449449,-1233.5,0.00010439,2,"2025-01-13T19:10:49.449",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830726,1736795449460,-9.95521498,0.00010439,2,"2025-01-13T19:10:49.460",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830727,1736795449472,-490.04478502,0.00010439,2,"2025-01-13T19:10:49.472",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830728,1736795449481,-500.0,0.00010439,2,"2025-01-13T19:10:49.481",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830729,1736795449491,-470.94021498,0.00010439,2,"2025-01-13T19:10:49.491",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830730,1736795449504,-29.05978502,0.00010439,2,"2025-01-13T19:10:49.504",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830731,1736795449514,-500.0,0.00010439,2,"2025-01-13T19:10:49.514",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830732,1736795449523,-160.35842175,0.00010439,2,"2025-01-13T19:10:49.523",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830733,1736795449536,-339.64157825,0.00010439,2,"2025-01-13T19:10:49.536",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830734,1736795449546,-500.0,0.00010439,2,"2025-01-13T19:10:49.546",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830735,1736795449555,-500.0,0.00010439,2,"2025-01-13T19:10:49.555",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830736,1736795449565,-500.0,0.00010439,2,"2025-01-13T19:10:49.565",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830737,1736795449575,-500.0,0.00010439,2,"2025-01-13T19:10:49.575",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830738,1736795449584,-500.0,0.00010439,2,"2025-01-13T19:10:49.584",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830739,1736795449594,-399.14,0.00010439,2,"2025-01-13T19:10:49.594",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830740,1736795449605,-500.0,0.00010439,2,"2025-01-13T19:10:49.605",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830741,1736795449614,-879.14,0.00010439,2,"2025-01-13T19:10:49.614",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830742,1736795449624,-500.0,0.00010439,2,"2025-01-13T19:10:49.624",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830743,1736795449634,-434.36967337,0.00010439,2,"2025-01-13T19:10:49.634",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830744,1736795449644,-500.0,0.00010439,2,"2025-01-13T19:10:49.644",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830745,1736795449653,-500.0,0.00010439,2,"2025-01-13T19:10:49.653",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830746,1736795449663,-500.0,0.00010439,2,"2025-01-13T19:10:49.663",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830747,1736795449672,-500.0,0.00010439,2,"2025-01-13T19:10:49.672",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830748,1736795449681,-500.0,0.00010439,2,"2025-01-13T19:10:49.681",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830749,1736795449690,-500.0,0.00010439,2,"2025-01-13T19:10:49.690",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830750,1736795449700,-500.0,0.00010439,2,"2025-01-13T19:10:49.700",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830751,1736795449710,-832.2,0.00010439,2,"2025-01-13T19:10:49.710",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830752,1736795449719,-908.78,0.00010439,2,"2025-01-13T19:10:49.719",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830753,1736795449728,-500.0,0.00010439,2,"2025-01-13T19:10:49.728",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830754,1736795449738,-956.03,0.0001044,2,"2025-01-13T19:10:49.738",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830755,1736795449747,-500.0,0.0001044,2,"2025-01-13T19:10:49.747",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830756,1736795449758,-687.15,0.0001044,2,"2025-01-13T19:10:49.758",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830757,1736795449768,-500.0,0.00010441,2,"2025-01-13T19:10:49.768",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830758,1736795449778,-500.0,0.00010442,2,"2025-01-13T19:10:49.778",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830759,1736795449787,-500.0,0.00010442,2,"2025-01-13T19:10:49.787",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830760,1736795449796,-500.0,0.00010442,2,"2025-01-13T19:10:49.796",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830761,1736795449806,-1118.9,0.00010442,2,"2025-01-13T19:10:49.806",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830762,1736795449816,-937.48,0.00010442,2,"2025-01-13T19:10:49.816",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830763,1736795449825,-1053.77913378,0.00010442,2,"2025-01-13T19:10:49.825",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830764,1736795449842,-212.90086622,0.00010442,2,"2025-01-13T19:10:49.842",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830765,1736795449852,-810.3,0.00010442,2,"2025-01-13T19:10:49.852",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830766,1736795449861,-1104.33,0.00010442,2,"2025-01-13T19:10:49.861",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830767,1736795449871,-875.46913378,0.00010442,2,"2025-01-13T19:10:49.871",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830768,1736795449887,-2233.62086622,0.00010442,2,"2025-01-13T19:10:49.887",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830769,1736795449896,-796.45813935,0.00010442,2,"2025-01-13T19:10:49.896",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830770,1736795449908,-6166.80186065,0.00010442,2,"2025-01-13T19:10:49.908",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830771,1736795449918,-500.0,0.00010442,2,"2025-01-13T19:10:49.918",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830772,1736795449927,-500.0,0.00010442,2,"2025-01-13T19:10:49.927",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830773,1736795449936,-1550.47,0.00010442,2,"2025-01-13T19:10:49.936",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830774,1736795449946,-500.0,0.00010442,2,"2025-01-13T19:10:49.946",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830775,1736795449956,-500.0,0.00010442,2,"2025-01-13T19:10:49.956",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830776,1736795449966,-815.38,0.00010442,2,"2025-01-13T19:10:49.966",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830777,1736795449975,-1203.3,0.00010442,2,"2025-01-13T19:10:49.975",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830778,1736795449985,-1000.0,0.00010442,2,"2025-01-13T19:10:49.985",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830779,1736795449994,-512.69,0.00010442,2,"2025-01-13T19:10:49.994",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830780,1736795450003,-500.0,0.00010442,2,"2025-01-13T19:10:50.003",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830781,1736795450012,-1658.8,0.00010442,2,"2025-01-13T19:10:50.012",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830782,1736795450021,-1324.45930853,0.00010442,2,"2025-01-13T19:10:50.021",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830783,1736795450238,-636.08,0.00010164,2,"2025-01-13T19:10:50.238",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830784,1736795450249,-500.0,0.00010165,2,"2025-01-13T19:10:50.249",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830785,1736795450258,-46.83069147,0.00010442,2,"2025-01-13T19:10:50.258",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830786,1736795450269,-151.0,0.00010473,2,"2025-01-13T19:10:50.269",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830787,1736795450279,-500.0,0.00010473,2,"2025-01-13T19:10:50.279",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830788,1736795450288,-500.0,0.00010473,2,"2025-01-13T19:10:50.288",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830789,1736795450297,-210.07189428,0.00010616,2,"2025-01-13T19:10:50.297",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830790,1736795450306,-769.22215485,0.00010711,2,"2025-01-13T19:10:50.306",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830791,1736795450318,-481.07784515,0.00010711,2,"2025-01-13T19:10:50.318",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830792,1736795450328,-500.0,0.00010712,2,"2025-01-13T19:10:50.328",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830793,1736795450338,-500.0,0.00010712,2,"2025-01-13T19:10:50.338",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830794,1736795450347,-500.0,0.00010712,2,"2025-01-13T19:10:50.347",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830795,1736795450356,-500.0,0.00010712,2,"2025-01-13T19:10:50.356",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830796,1736795450366,-500.0,0.00010712,2,"2025-01-13T19:10:50.366",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830797,1736795450375,-500.0,0.00010712,2,"2025-01-13T19:10:50.375",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830798,1736795450384,-103.72215487,0.00010712,2,"2025-01-13T19:10:50.384",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830799,1736795450396,-396.27784513,0.00010712,2,"2025-01-13T19:10:50.396",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830800,1736795450405,-500.0,0.00010712,2,"2025-01-13T19:10:50.405",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830801,1736795450414,-499.43743406,0.00010712,2,"2025-01-13T19:10:50.414",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830802,1736795450437,-0.56256594,0.00010712,2,"2025-01-13T19:10:50.437",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830803,1736795450447,-500.0,0.00010712,2,"2025-01-13T19:10:50.447",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830804,1736795450461,-500.0,0.00010712,2,"2025-01-13T19:10:50.461",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830805,1736795450471,-500.0,0.00010712,2,"2025-01-13T19:10:50.471",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830806,1736795450480,-500.0,0.00010712,2,"2025-01-13T19:10:50.480",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830807,1736795450489,-500.0,0.00010712,2,"2025-01-13T19:10:50.489",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830808,1736795450499,-500.0,0.00010712,2,"2025-01-13T19:10:50.499",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830809,1736795450508,-500.0,0.00010712,2,"2025-01-13T19:10:50.508",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830810,1736795450517,-500.0,0.00010712,2,"2025-01-13T19:10:50.517",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830811,1736795450526,-500.0,0.00010712,2,"2025-01-13T19:10:50.526",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830812,1736795450535,-500.0,0.00010712,2,"2025-01-13T19:10:50.535",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830813,1736795450544,-500.0,0.00010712,2,"2025-01-13T19:10:50.544",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830814,1736795450554,-500.0,0.00010712,2,"2025-01-13T19:10:50.554",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830815,1736795450563,-500.0,0.00010712,2,"2025-01-13T19:10:50.563",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830816,1736795450572,-500.0,0.00010712,2,"2025-01-13T19:10:50.572",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830817,1736795450581,-500.0,0.00010712,2,"2025-01-13T19:10:50.581",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830818,1736795450591,-500.0,0.00010712,2,"2025-01-13T19:10:50.591",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830819,1736795450603,-500.0,0.00010712,2,"2025-01-13T19:10:50.603",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830820,1736795450612,-500.0,0.00010712,2,"2025-01-13T19:10:50.612",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830821,1736795450623,-500.0,0.00010712,2,"2025-01-13T19:10:50.623",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830822,1736795450632,-500.0,0.00010712,2,"2025-01-13T19:10:50.632",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830823,1736795450642,-500.0,0.00010712,2,"2025-01-13T19:10:50.642",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830824,1736795450651,-500.0,0.00010712,2,"2025-01-13T19:10:50.651",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830825,1736795450662,-500.0,0.00010712,2,"2025-01-13T19:10:50.662",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830826,1736795450673,-500.0,0.00010712,2,"2025-01-13T19:10:50.673",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830827,1736795450684,-500.0,0.00010712,2,"2025-01-13T19:10:50.684",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830828,1736795450695,-500.0,0.00010712,2,"2025-01-13T19:10:50.695",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830829,1736795450707,-500.0,0.00010712,2,"2025-01-13T19:10:50.707",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830830,1736795450716,-500.0,0.00010712,2,"2025-01-13T19:10:50.716",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830831,1736795450726,-500.0,0.00010712,2,"2025-01-13T19:10:50.726",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830832,1736795450735,-500.0,0.00010712,2,"2025-01-13T19:10:50.735",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830833,1736795450745,-500.0,0.00010712,2,"2025-01-13T19:10:50.745",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830834,1736795450755,-500.0,0.00010712,2,"2025-01-13T19:10:50.755",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830835,1736795450764,-500.0,0.00010712,2,"2025-01-13T19:10:50.764",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830836,1736795450774,-500.0,0.00010712,2,"2025-01-13T19:10:50.774",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830837,1736795450783,-500.0,0.00010712,2,"2025-01-13T19:10:50.783",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830838,1736795450794,-500.0,0.00010712,2,"2025-01-13T19:10:50.794",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830839,1736795450803,-500.0,0.00010712,2,"2025-01-13T19:10:50.803",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830840,1736795450813,-567.94,0.00010712,2,"2025-01-13T19:10:50.813",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830841,1736795450822,-1397.97,0.00010712,2,"2025-01-13T19:10:50.822",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830842,1736795450831,-500.0,0.00010712,2,"2025-01-13T19:10:50.831",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830843,1736795450840,-724.7,0.00010712,2,"2025-01-13T19:10:50.840",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830844,1736795450850,-500.0,0.00010712,2,"2025-01-13T19:10:50.850",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830845,1736795450861,-500.0,0.00010712,2,"2025-01-13T19:10:50.861",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830846,1736795450871,-500.0,0.00010712,2,"2025-01-13T19:10:50.871",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830847,1736795450880,-500.0,0.00010712,2,"2025-01-13T19:10:50.880",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830848,1736795450890,-627.58,0.00010712,2,"2025-01-13T19:10:50.890",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830849,1736795450899,-500.0,0.00010712,2,"2025-01-13T19:10:50.899",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830850,1736795450909,-500.0,0.00010712,2,"2025-01-13T19:10:50.909",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830851,1736795450919,-4630.3,0.00010712,2,"2025-01-13T19:10:50.919",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830852,1736795450929,-500.0,0.00010712,2,"2025-01-13T19:10:50.929",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830853,1736795450939,-500.0,0.00010712,2,"2025-01-13T19:10:50.939",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830854,1736795450949,-2103.02609094,0.00010712,2,"2025-01-13T19:10:50.949",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830855,1736795450965,-1408.91188919,0.00010712,2,"2025-01-13T19:10:50.965",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830856,1736795450994,-1847.59201987,0.00010712,2,"2025-01-13T19:10:50.994",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830857,1736795451004,-500.0,0.00010712,2,"2025-01-13T19:10:51.004",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830858,1736795451014,-500.0,0.00010712,2,"2025-01-13T19:10:51.014",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830859,1736795451023,-726.66,0.00010712,2,"2025-01-13T19:10:51.023",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830860,1736795451033,-500.0,0.00010712,2,"2025-01-13T19:10:51.033",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830861,1736795451043,-797.68,0.00010712,2,"2025-01-13T19:10:51.043",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830862,1736795451054,-1475.07,0.00010712,2,"2025-01-13T19:10:51.054",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830863,1736795451063,-500.0,0.00010712,2,"2025-01-13T19:10:51.063",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830864,1736795451072,-500.0,0.00010712,2,"2025-01-13T19:10:51.072",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830865,1736795451082,-1708.49,0.00010712,2,"2025-01-13T19:10:51.082",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830866,1736795451092,-500.0,0.00010712,2,"2025-01-13T19:10:51.092",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830867,1736795451102,-2235.62,0.00010712,2,"2025-01-13T19:10:51.102",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830868,1736795451112,-500.0,0.00010712,2,"2025-01-13T19:10:51.112",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830869,1736795451122,-500.0,0.00010712,2,"2025-01-13T19:10:51.122",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830870,1736795451131,-1689.95,0.00010712,2,"2025-01-13T19:10:51.131",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830871,1736795451140,-500.0,0.00010712,2,"2025-01-13T19:10:51.140",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830872,1736795451150,-2714.44,0.00010712,2,"2025-01-13T19:10:51.150",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830873,1736795451161,-2904.31,0.00010712,2,"2025-01-13T19:10:51.161",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830874,1736795451175,-500.0,0.00010712,2,"2025-01-13T19:10:51.175",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830875,1736795451185,-500.0,0.00010712,2,"2025-01-13T19:10:51.185",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830876,1736795451194,-882.44,0.00010712,2,"2025-01-13T19:10:51.194",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830877,1736795451206,-1327.2,0.00010712,2,"2025-01-13T19:10:51.206",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830878,1736795451216,-500.0,0.00010712,2,"2025-01-13T19:10:51.216",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830879,1736795451225,-500.0,0.00010712,2,"2025-01-13T19:10:51.225",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830880,1736795451235,-500.0,0.00010712,2,"2025-01-13T19:10:51.235",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830881,1736795451245,-500.0,0.00010712,2,"2025-01-13T19:10:51.245",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830882,1736795451255,-500.0,0.00010712,2,"2025-01-13T19:10:51.255",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830883,1736795451264,-926.26,0.00010712,2,"2025-01-13T19:10:51.264",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830884,1736795451274,-585.36,0.00010712,2,"2025-01-13T19:10:51.274",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830885,1736795451283,-500.0,0.00010712,2,"2025-01-13T19:10:51.283",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830886,1736795451293,-1105.77,0.00010712,2,"2025-01-13T19:10:51.293",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830887,1736795451302,-2234.56,0.00010712,2,"2025-01-13T19:10:51.302",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830888,1736795451312,-500.0,0.00010712,2,"2025-01-13T19:10:51.312",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830889,1736795451322,-500.0,0.00010712,2,"2025-01-13T19:10:51.322",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830890,1736795451332,-500.0,0.00010712,2,"2025-01-13T19:10:51.332",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830891,1736795451342,-500.0,0.00010712,2,"2025-01-13T19:10:51.342",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830892,1736795451352,-2058.19,0.00010712,2,"2025-01-13T19:10:51.352",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830893,1736795451361,-500.0,0.00010712,2,"2025-01-13T19:10:51.361",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830894,1736795451371,-1068.84,0.00010712,2,"2025-01-13T19:10:51.371",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830895,1736795451380,-500.0,0.00010712,2,"2025-01-13T19:10:51.380",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830896,1736795451390,-1229.4,0.00010712,2,"2025-01-13T19:10:51.390",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830897,1736795451401,-500.0,0.00010712,2,"2025-01-13T19:10:51.401",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830898,1736795451410,-2141.42,0.00010712,2,"2025-01-13T19:10:51.410",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830899,1736795451420,-500.0,0.00010712,2,"2025-01-13T19:10:51.420",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830900,1736795451430,-1056.27,0.00010712,2,"2025-01-13T19:10:51.430",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830901,1736795451441,-539.52,0.00010712,2,"2025-01-13T19:10:51.441",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830902,1736795451452,-1582.86,0.00010712,2,"2025-01-13T19:10:51.452",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830903,1736795451462,-500.0,0.00010712,2,"2025-01-13T19:10:51.462",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830904,1736795451472,-500.0,0.00010712,2,"2025-01-13T19:10:51.472",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830905,1736795451482,-1707.71,0.00010712,2,"2025-01-13T19:10:51.482",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830906,1736795451491,-1332.3,0.00010712,2,"2025-01-13T19:10:51.491",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830907,1736795451501,-500.0,0.00010712,2,"2025-01-13T19:10:51.501",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830908,1736795451510,-500.0,0.00010712,2,"2025-01-13T19:10:51.510",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830909,1736795451520,-1111.04,0.00010712,2,"2025-01-13T19:10:51.520",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830910,1736795451530,-500.0,0.00010713,2,"2025-01-13T19:10:51.530",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830911,1736795451539,-180.65925996,0.00010713,2,"2025-01-13T19:10:51.539",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830912,1736795451549,-500.0,0.00010713,2,"2025-01-13T19:10:51.549",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830913,1736795451558,-500.0,0.00010713,2,"2025-01-13T19:10:51.558",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830914,1736795451570,-500.0,0.00010713,2,"2025-01-13T19:10:51.570",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830915,1736795451579,-500.0,0.00010713,2,"2025-01-13T19:10:51.579",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830916,1736795451589,-500.0,0.00010713,2,"2025-01-13T19:10:51.589",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830917,1736795451599,-500.0,0.00010713,2,"2025-01-13T19:10:51.599",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830918,1736795451608,-500.0,0.00010713,2,"2025-01-13T19:10:51.608",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830919,1736795451618,-500.0,0.00010713,2,"2025-01-13T19:10:51.618",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830920,1736795451627,-500.0,0.00010713,2,"2025-01-13T19:10:51.627",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830921,1736795451637,-500.0,0.00010713,2,"2025-01-13T19:10:51.637",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830922,1736795451646,-500.0,0.00010713,2,"2025-01-13T19:10:51.646",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830923,1736795451656,-500.0,0.00010713,2,"2025-01-13T19:10:51.656",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830924,1736795451665,-500.0,0.00010713,2,"2025-01-13T19:10:51.665",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830925,1736795451674,-500.0,0.00010713,2,"2025-01-13T19:10:51.674",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830926,1736795451683,-500.0,0.00010713,2,"2025-01-13T19:10:51.683",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830927,1736795451693,-500.0,0.00010713,2,"2025-01-13T19:10:51.693",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830928,1736795451704,-500.0,0.00010713,2,"2025-01-13T19:10:51.704",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830929,1736795451714,-500.0,0.00010713,2,"2025-01-13T19:10:51.714",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830930,1736795451724,-500.0,0.00010713,2,"2025-01-13T19:10:51.724",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830931,1736795451733,-500.0,0.00010713,2,"2025-01-13T19:10:51.733",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830932,1736795451742,-336.23432762,0.00010713,2,"2025-01-13T19:10:51.742",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830933,1736795451751,-500.0,0.00010713,2,"2025-01-13T19:10:51.751",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830934,1736795451761,-500.0,0.00010713,2,"2025-01-13T19:10:51.761",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830935,1736795451771,-500.0,0.00010713,2,"2025-01-13T19:10:51.771",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830936,1736795451781,-500.0,0.00010713,2,"2025-01-13T19:10:51.781",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830937,1736795451790,-500.0,0.00010713,2,"2025-01-13T19:10:51.790",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830938,1736795451800,-500.0,0.00010713,2,"2025-01-13T19:10:51.800",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830939,1736795451810,-500.0,0.00010713,2,"2025-01-13T19:10:51.810",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830940,1736795451819,-500.0,0.00010713,2,"2025-01-13T19:10:51.819",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830941,1736795451829,-500.0,0.00010713,2,"2025-01-13T19:10:51.829",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830942,1736795451839,-500.0,0.00010713,2,"2025-01-13T19:10:51.839",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830943,1736795451848,-500.0,0.00010713,2,"2025-01-13T19:10:51.848",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830944,1736795451858,-500.0,0.00010713,2,"2025-01-13T19:10:51.858",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830945,1736795451867,-500.0,0.00010713,2,"2025-01-13T19:10:51.867",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830946,1736795451877,-500.0,0.00010713,2,"2025-01-13T19:10:51.877",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830947,1736795451887,-500.0,0.00010713,2,"2025-01-13T19:10:51.887",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830948,1736795451896,-500.0,0.00010713,2,"2025-01-13T19:10:51.896",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830949,1736795451906,-500.0,0.00010713,2,"2025-01-13T19:10:51.906",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830950,1736795451915,-500.0,0.00010713,2,"2025-01-13T19:10:51.915",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830951,1736795451925,-500.0,0.00010713,2,"2025-01-13T19:10:51.925",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830952,1736795451935,-500.0,0.00010713,2,"2025-01-13T19:10:51.935",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830953,1736795451945,-500.0,0.00010713,2,"2025-01-13T19:10:51.945",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830954,1736795451956,-500.0,0.00010713,2,"2025-01-13T19:10:51.956",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830955,1736795451966,-500.0,0.00010713,2,"2025-01-13T19:10:51.966",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830956,1736795451976,-500.0,0.00010713,2,"2025-01-13T19:10:51.976",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830957,1736795451986,-500.0,0.00010713,2,"2025-01-13T19:10:51.986",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830958,1736795451995,-500.0,0.00010713,2,"2025-01-13T19:10:51.995",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830959,1736795452005,-500.0,0.00010713,2,"2025-01-13T19:10:52.005",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830960,1736795452015,-500.0,0.00010713,2,"2025-01-13T19:10:52.015",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830961,1736795452025,-576.88256683,0.00010713,2,"2025-01-13T19:10:52.025",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830962,1736795452035,-500.0,0.00010713,2,"2025-01-13T19:10:52.035",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830963,1736795452045,-500.0,0.00010713,2,"2025-01-13T19:10:52.045",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830964,1736795452055,-500.0,0.00010713,2,"2025-01-13T19:10:52.055",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830965,1736795452064,-500.0,0.00010713,2,"2025-01-13T19:10:52.064",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830966,1736795452075,-500.0,0.00010713,2,"2025-01-13T19:10:52.075",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830967,1736795452084,-500.0,0.00010713,2,"2025-01-13T19:10:52.084",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830968,1736795452094,-500.0,0.00010713,2,"2025-01-13T19:10:52.094",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830969,1736795452105,-500.0,0.00010713,2,"2025-01-13T19:10:52.105",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830970,1736795452114,-500.0,0.00010713,2,"2025-01-13T19:10:52.114",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830971,1736795452124,-500.0,0.00010713,2,"2025-01-13T19:10:52.124",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830972,1736795452134,-500.0,0.00010713,2,"2025-01-13T19:10:52.134",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830973,1736795452144,-500.0,0.00010713,2,"2025-01-13T19:10:52.144",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830974,1736795452154,-500.0,0.00010713,2,"2025-01-13T19:10:52.154",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830975,1736795452166,-500.0,0.00010713,2,"2025-01-13T19:10:52.166",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830976,1736795452176,-500.0,0.00010713,2,"2025-01-13T19:10:52.176",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830977,1736795452185,-563.25365256,0.00010713,2,"2025-01-13T19:10:52.185",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830978,1736795452194,-500.0,0.00010713,2,"2025-01-13T19:10:52.194",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830979,1736795452208,-500.0,0.00010713,2,"2025-01-13T19:10:52.208",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830980,1736795452217,-500.0,0.00010713,2,"2025-01-13T19:10:52.217",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830981,1736795452227,-500.0,0.00010713,2,"2025-01-13T19:10:52.227",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830982,1736795452236,-500.0,0.00010713,2,"2025-01-13T19:10:52.236",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830983,1736795452246,-500.0,0.00010713,2,"2025-01-13T19:10:52.246",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830984,1736795452255,-500.0,0.00010713,2,"2025-01-13T19:10:52.255",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830985,1736795452265,-500.0,0.00010713,2,"2025-01-13T19:10:52.265",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830986,1736795452274,-500.0,0.00010713,2,"2025-01-13T19:10:52.274",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830987,1736795452284,-500.0,0.00010713,2,"2025-01-13T19:10:52.284",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830988,1736795452293,-500.0,0.00010713,2,"2025-01-13T19:10:52.293",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830989,1736795452302,-500.0,0.00010713,2,"2025-01-13T19:10:52.302",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830990,1736795452312,-500.0,0.00010713,2,"2025-01-13T19:10:52.312",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830991,1736795452322,-500.0,0.00010713,2,"2025-01-13T19:10:52.322",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830992,1736795452332,-500.0,0.00010713,2,"2025-01-13T19:10:52.332",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830993,1736795452342,-500.0,0.00010713,2,"2025-01-13T19:10:52.342",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830994,1736795452351,-608.21674793,0.00010713,2,"2025-01-13T19:10:52.351",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830995,1736795452362,-500.0,0.00010713,2,"2025-01-13T19:10:52.362",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830996,1736795452371,-500.0,0.00010713,2,"2025-01-13T19:10:52.371",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830997,1736795452381,-500.0,0.00010713,2,"2025-01-13T19:10:52.381",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830998,1736795452392,-500.0,0.00010713,2,"2025-01-13T19:10:52.392",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348830999,1736795452403,-500.0,0.00010713,2,"2025-01-13T19:10:52.403",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831000,1736795452412,-500.0,0.00010713,2,"2025-01-13T19:10:52.412",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831001,1736795452421,-500.0,0.00010713,2,"2025-01-13T19:10:52.421",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831002,1736795452431,-500.0,0.00010713,2,"2025-01-13T19:10:52.431",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831003,1736795452441,-500.0,0.00010713,2,"2025-01-13T19:10:52.441",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831004,1736795452450,-500.0,0.00010713,2,"2025-01-13T19:10:52.450",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831005,1736795452463,-500.0,0.00010713,2,"2025-01-13T19:10:52.463",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831006,1736795452472,-500.0,0.00010713,2,"2025-01-13T19:10:52.472",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831007,1736795452481,-500.0,0.00010713,2,"2025-01-13T19:10:52.481",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831008,1736795452491,-500.0,0.00010713,2,"2025-01-13T19:10:52.491",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831009,1736795452500,-500.0,0.00010713,2,"2025-01-13T19:10:52.500",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831010,1736795452510,-500.0,0.00010713,2,"2025-01-13T19:10:52.510",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831011,1736795452519,-500.0,0.00010713,2,"2025-01-13T19:10:52.519",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831012,1736795452528,-515.27,0.00010713,2,"2025-01-13T19:10:52.528",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831013,1736795452537,-500.0,0.00010713,2,"2025-01-13T19:10:52.537",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831014,1736795452547,-500.0,0.00010713,2,"2025-01-13T19:10:52.547",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831015,1736795452556,-500.0,0.00010713,2,"2025-01-13T19:10:52.556",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831016,1736795452566,-500.0,0.00010713,2,"2025-01-13T19:10:52.566",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831017,1736795452575,-500.0,0.00010713,2,"2025-01-13T19:10:52.575",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831018,1736795452584,-500.0,0.00010713,2,"2025-01-13T19:10:52.584",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831019,1736795452594,-500.0,0.00010713,2,"2025-01-13T19:10:52.594",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831020,1736795452605,-500.0,0.00010713,2,"2025-01-13T19:10:52.605",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831021,1736795452614,-500.0,0.00010713,2,"2025-01-13T19:10:52.614",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831022,1736795452623,-500.0,0.00010713,2,"2025-01-13T19:10:52.623",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831023,1736795452632,-500.0,0.00010713,2,"2025-01-13T19:10:52.632",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831024,1736795452642,-500.0,0.00010713,2,"2025-01-13T19:10:52.642",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831025,1736795452652,-565.79,0.00010713,2,"2025-01-13T19:10:52.652",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831026,1736795452662,-500.0,0.00010713,2,"2025-01-13T19:10:52.662",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831027,1736795452671,-500.0,0.00010713,2,"2025-01-13T19:10:52.671",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831028,1736795452680,-500.0,0.00010713,2,"2025-01-13T19:10:52.680",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831029,1736795452690,-500.0,0.00010713,2,"2025-01-13T19:10:52.690",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831030,1736795452700,-520.37,0.00010713,2,"2025-01-13T19:10:52.700",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831031,1736795452711,-466.94274522,0.00010713,2,"2025-01-13T19:10:52.711",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831032,1736795452721,-471.358672,0.00010713,2,"2025-01-13T19:10:52.721",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831033,1736795452731,-500.0,0.00010713,2,"2025-01-13T19:10:52.731",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831034,1736795452741,-500.0,0.00010713,2,"2025-01-13T19:10:52.741",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831035,1736795452751,-500.0,0.00010713,2,"2025-01-13T19:10:52.751",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831036,1736795452760,-2015.12,0.00010713,2,"2025-01-13T19:10:52.760",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831037,1736795452770,-500.0,0.00010713,2,"2025-01-13T19:10:52.770",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831038,1736795452780,-500.0,0.00010713,2,"2025-01-13T19:10:52.780",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831039,1736795452959,-500.0,0.00010713,2,"2025-01-13T19:10:52.959",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831040,1736795452970,-500.0,0.00010713,2,"2025-01-13T19:10:52.970",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831041,1736795452979,-500.0,0.00010713,2,"2025-01-13T19:10:52.979",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831042,1736795452989,-500.0,0.00010713,2,"2025-01-13T19:10:52.989",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831043,1736795452998,-500.0,0.00010713,2,"2025-01-13T19:10:52.998",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831044,1736795453007,-385.34785947,0.00010713,2,"2025-01-13T19:10:53.007",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831045,1736795453016,-438.346397,0.00010713,2,"2025-01-13T19:10:53.016",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831046,1736795453026,-500.0,0.00010713,2,"2025-01-13T19:10:53.026",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831047,1736795453035,-605.06,0.00010713,2,"2025-01-13T19:10:53.035",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831048,1736795453045,-500.0,0.00010713,2,"2025-01-13T19:10:53.045",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831049,1736795453055,-500.0,0.00010713,2,"2025-01-13T19:10:53.055",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831050,1736795453064,-500.0,0.00010713,2,"2025-01-13T19:10:53.064",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831051,1736795453074,-500.0,0.00010713,2,"2025-01-13T19:10:53.074",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831052,1736795453084,-500.0,0.00010713,2,"2025-01-13T19:10:53.084",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831053,1736795453094,-500.0,0.00010713,2,"2025-01-13T19:10:53.094",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831054,1736795453104,-500.0,0.00010713,2,"2025-01-13T19:10:53.104",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831055,1736795453113,-500.0,0.00010713,2,"2025-01-13T19:10:53.113",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831056,1736795453124,-500.0,0.00010713,2,"2025-01-13T19:10:53.124",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831057,1736795453134,-500.0,0.00010713,2,"2025-01-13T19:10:53.134",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831058,1736795453143,-500.0,0.00010713,2,"2025-01-13T19:10:53.143",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831059,1736795453153,-500.0,0.00010713,2,"2025-01-13T19:10:53.153",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831060,1736795453165,-500.0,0.00010713,2,"2025-01-13T19:10:53.165",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831061,1736795453176,-500.0,0.00010713,2,"2025-01-13T19:10:53.176",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831062,1736795453186,-500.0,0.00010713,2,"2025-01-13T19:10:53.186",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831063,1736795453196,-500.0,0.00010713,2,"2025-01-13T19:10:53.196",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831064,1736795453211,-500.0,0.00010713,2,"2025-01-13T19:10:53.211",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831065,1736795453227,-500.0,0.00010713,2,"2025-01-13T19:10:53.227",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831066,1736795453238,-500.0,0.00010713,2,"2025-01-13T19:10:53.238",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831067,1736795453251,-535.87,0.00010713,2,"2025-01-13T19:10:53.251",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831068,1736795453267,-500.0,0.00010713,2,"2025-01-13T19:10:53.267",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831069,1736795453278,-500.0,0.00010713,2,"2025-01-13T19:10:53.278",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831070,1736795453292,-500.0,0.00010713,2,"2025-01-13T19:10:53.292",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831071,1736795453303,-256.53,0.00010713,2,"2025-01-13T19:10:53.303",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831072,1736795453313,-500.0,0.00010713,2,"2025-01-13T19:10:53.313",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831073,1736795453322,-500.0,0.00010713,2,"2025-01-13T19:10:53.322",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831074,1736795453331,-500.0,0.00010713,2,"2025-01-13T19:10:53.331",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831075,1736795453340,-500.0,0.00010713,2,"2025-01-13T19:10:53.340",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831076,1736795453350,-500.0,0.00010713,2,"2025-01-13T19:10:53.350",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831077,1736795453360,-1305.97,0.00010713,2,"2025-01-13T19:10:53.360",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831078,1736795453370,-500.0,0.00010713,2,"2025-01-13T19:10:53.370",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831079,1736795453380,-500.0,0.00010713,2,"2025-01-13T19:10:53.380",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831080,1736795453390,-500.0,0.00010713,2,"2025-01-13T19:10:53.390",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831081,1736795453399,-500.0,0.00010713,2,"2025-01-13T19:10:53.399",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831082,1736795453409,-500.0,0.00010713,2,"2025-01-13T19:10:53.409",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831083,1736795453419,-500.0,0.00010713,2,"2025-01-13T19:10:53.419",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831084,1736795453429,-500.0,0.00010713,2,"2025-01-13T19:10:53.429",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831085,1736795453438,-500.0,0.00010713,2,"2025-01-13T19:10:53.438",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831086,1736795453448,-500.0,0.00010713,2,"2025-01-13T19:10:53.448",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831087,1736795453459,-500.0,0.00010713,2,"2025-01-13T19:10:53.459",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831088,1736795453469,-500.0,0.00010713,2,"2025-01-13T19:10:53.469",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831089,1736795453479,-500.0,0.00010713,2,"2025-01-13T19:10:53.479",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831090,1736795453488,-1369.06,0.00010713,2,"2025-01-13T19:10:53.488",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831091,1736795453498,-500.0,0.00010713,2,"2025-01-13T19:10:53.498",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831092,1736795453508,-500.0,0.00010713,2,"2025-01-13T19:10:53.508",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831093,1736795453518,-500.0,0.00010713,2,"2025-01-13T19:10:53.518",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831094,1736795453528,-500.0,0.00010713,2,"2025-01-13T19:10:53.528",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831095,1736795453538,-500.0,0.00010713,2,"2025-01-13T19:10:53.538",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831096,1736795453548,-500.0,0.00010713,2,"2025-01-13T19:10:53.548",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831097,1736795453558,-500.0,0.00010713,2,"2025-01-13T19:10:53.558",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831098,1736795453568,-500.0,0.00010713,2,"2025-01-13T19:10:53.568",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831099,1736795453578,-500.0,0.00010713,2,"2025-01-13T19:10:53.578",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831100,1736795453588,-500.0,0.00010713,2,"2025-01-13T19:10:53.588",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831101,1736795453598,-2367.7,0.00010713,2,"2025-01-13T19:10:53.598",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831102,1736795453608,-500.0,0.00010713,2,"2025-01-13T19:10:53.608",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831103,1736795453617,-500.0,0.00010713,2,"2025-01-13T19:10:53.617",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831104,1736795453627,-399.52451975,0.00010713,2,"2025-01-13T19:10:53.627",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831105,1736795453636,-509.49366118,0.00010713,2,"2025-01-13T19:10:53.636",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831106,1736795453646,-500.0,0.00010713,2,"2025-01-13T19:10:53.646",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831107,1736795453656,-500.0,0.00010713,2,"2025-01-13T19:10:53.656",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831108,1736795453667,-500.0,0.00010713,2,"2025-01-13T19:10:53.667",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831109,1736795453676,-500.0,0.00010713,2,"2025-01-13T19:10:53.676",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831110,1736795453686,-500.0,0.00010713,2,"2025-01-13T19:10:53.686",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831111,1736795453696,-500.0,0.00010713,2,"2025-01-13T19:10:53.696",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831112,1736795453707,-500.0,0.00010713,2,"2025-01-13T19:10:53.707",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831113,1736795453717,-500.0,0.00010713,2,"2025-01-13T19:10:53.717",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831114,1736795453727,-1271.06,0.00010713,2,"2025-01-13T19:10:53.727",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831115,1736795453737,-500.0,0.00010713,2,"2025-01-13T19:10:53.737",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831116,1736795453747,-500.0,0.00010713,2,"2025-01-13T19:10:53.747",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831117,1736795453757,-731.54,0.00010713,2,"2025-01-13T19:10:53.757",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831118,1736795453767,-529.82,0.00010713,2,"2025-01-13T19:10:53.767",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831119,1736795453777,-500.0,0.00010713,2,"2025-01-13T19:10:53.777",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831120,1736795453787,-329.36552531,0.00010713,2,"2025-01-13T19:10:53.787",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831121,1736795453798,-500.0,0.00010713,2,"2025-01-13T19:10:53.798",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831122,1736795453809,-500.0,0.00010713,2,"2025-01-13T19:10:53.809",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831123,1736795453819,-500.0,0.00010713,2,"2025-01-13T19:10:53.819",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831124,1736795453829,-500.0,0.00010713,2,"2025-01-13T19:10:53.829",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831125,1736795453839,-500.0,0.00010713,2,"2025-01-13T19:10:53.839",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831126,1736795453850,-500.0,0.00010713,2,"2025-01-13T19:10:53.850",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831127,1736795453860,-2487.62,0.00010713,2,"2025-01-13T19:10:53.860",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831128,1736795453870,-500.0,0.00010713,2,"2025-01-13T19:10:53.870",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831129,1736795453881,-500.0,0.00010713,2,"2025-01-13T19:10:53.881",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831130,1736795453891,-500.0,0.00010713,2,"2025-01-13T19:10:53.891",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831131,1736795453901,-500.0,0.00010713,2,"2025-01-13T19:10:53.901",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831132,1736795453911,-500.0,0.00010713,2,"2025-01-13T19:10:53.911",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831133,1736795453921,-500.0,0.00010713,2,"2025-01-13T19:10:53.921",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831134,1736795453931,-2737.78,0.00010713,2,"2025-01-13T19:10:53.931",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831135,1736795453942,-1389.43,0.00010713,2,"2025-01-13T19:10:53.942",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831136,1736795453952,-500.0,0.00010713,2,"2025-01-13T19:10:53.952",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831137,1736795453962,-500.0,0.00010713,2,"2025-01-13T19:10:53.962",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831138,1736795453972,-500.0,0.00010713,2,"2025-01-13T19:10:53.972",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831139,1736795453983,-500.0,0.00010713,2,"2025-01-13T19:10:53.983",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831140,1736795453992,-500.0,0.00010713,2,"2025-01-13T19:10:53.992",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831141,1736795454002,-500.0,0.00010713,2,"2025-01-13T19:10:54.002",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831142,1736795454012,-500.0,0.00010713,2,"2025-01-13T19:10:54.012",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831143,1736795454023,-1563.17,0.00010713,2,"2025-01-13T19:10:54.023",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831144,1736795454032,-500.0,0.00010713,2,"2025-01-13T19:10:54.032",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831145,1736795454042,-500.0,0.00010713,2,"2025-01-13T19:10:54.042",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831146,1736795454051,-500.0,0.00010713,2,"2025-01-13T19:10:54.051",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831147,1736795454061,-500.0,0.00010713,2,"2025-01-13T19:10:54.061",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831148,1736795454071,-500.0,0.00010713,2,"2025-01-13T19:10:54.071",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831149,1736795454081,-500.0,0.00010713,2,"2025-01-13T19:10:54.081",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831150,1736795454091,-1151.84,0.00010713,2,"2025-01-13T19:10:54.091",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831151,1736795454101,-500.0,0.00010713,2,"2025-01-13T19:10:54.101",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831152,1736795454110,-500.0,0.00010713,2,"2025-01-13T19:10:54.110",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831153,1736795454121,-500.0,0.00010713,2,"2025-01-13T19:10:54.121",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831154,1736795454131,-500.0,0.00010713,2,"2025-01-13T19:10:54.131",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831155,1736795454140,-500.0,0.00010713,2,"2025-01-13T19:10:54.140",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831156,1736795454150,-557.19,0.00010713,2,"2025-01-13T19:10:54.150",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831157,1736795454159,-500.0,0.00010713,2,"2025-01-13T19:10:54.159",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831158,1736795454173,-500.0,0.00010713,2,"2025-01-13T19:10:54.173",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831159,1736795454183,-508.9856423,0.00010713,2,"2025-01-13T19:10:54.183",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831160,1736795454192,-500.0,0.00010713,2,"2025-01-13T19:10:54.192",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831161,1736795454205,-500.0,0.00010713,2,"2025-01-13T19:10:54.205",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831162,1736795454215,-500.0,0.00010713,2,"2025-01-13T19:10:54.215",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831163,1736795454224,-500.0,0.00010713,2,"2025-01-13T19:10:54.224",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831164,1736795454234,-500.0,0.00010713,2,"2025-01-13T19:10:54.234",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831165,1736795454245,-1900.8,0.00010713,2,"2025-01-13T19:10:54.245",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831166,1736795454255,-500.0,0.00010713,2,"2025-01-13T19:10:54.255",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831167,1736795454265,-500.0,0.00010713,2,"2025-01-13T19:10:54.265",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831168,1736795454275,-1233.5,0.00010713,2,"2025-01-13T19:10:54.275",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831169,1736795454285,-500.0,0.00010713,2,"2025-01-13T19:10:54.285",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831170,1736795454295,-500.0,0.00010713,2,"2025-01-13T19:10:54.295",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831171,1736795454305,-500.0,0.00010713,2,"2025-01-13T19:10:54.305",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831172,1736795454315,-500.0,0.00010713,2,"2025-01-13T19:10:54.315",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831173,1736795454325,-500.0,0.00010713,2,"2025-01-13T19:10:54.325",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831174,1736795454335,-500.0,0.00010713,2,"2025-01-13T19:10:54.335",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831175,1736795454345,-539.7,0.00010713,2,"2025-01-13T19:10:54.345",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831176,1736795454355,-500.0,0.00010713,2,"2025-01-13T19:10:54.355",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831177,1736795454364,-500.0,0.00010713,2,"2025-01-13T19:10:54.364",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831178,1736795454374,-879.14,0.00010713,2,"2025-01-13T19:10:54.374",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831179,1736795454383,-500.0,0.00010713,2,"2025-01-13T19:10:54.383",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831180,1736795454392,-500.0,0.00010713,2,"2025-01-13T19:10:54.392",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831181,1736795454402,-500.0,0.00010713,2,"2025-01-13T19:10:54.402",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831182,1736795454412,-500.0,0.00010713,2,"2025-01-13T19:10:54.412",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831183,1736795454422,-500.0,0.00010713,2,"2025-01-13T19:10:54.422",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831184,1736795454432,-500.0,0.00010713,2,"2025-01-13T19:10:54.432",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831185,1736795454441,-500.0,0.00010713,2,"2025-01-13T19:10:54.441",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831186,1736795454451,-832.2,0.00010713,2,"2025-01-13T19:10:54.451",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831187,1736795454463,-908.78,0.00010713,2,"2025-01-13T19:10:54.463",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831188,1736795454474,-500.0,0.00010713,2,"2025-01-13T19:10:54.474",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831189,1736795454484,-956.03,0.00010714,2,"2025-01-13T19:10:54.484",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831190,1736795454494,-500.0,0.00010714,2,"2025-01-13T19:10:54.494",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831191,1736795454503,-687.15,0.00010714,2,"2025-01-13T19:10:54.503",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831192,1736795454512,-500.0,0.00010716,2,"2025-01-13T19:10:54.512",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831193,1736795454522,-500.0,0.00010716,2,"2025-01-13T19:10:54.522",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831194,1736795454532,-500.0,0.00010716,2,"2025-01-13T19:10:54.532",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831195,1736795454542,-1118.9,0.00010716,2,"2025-01-13T19:10:54.542",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831196,1736795454551,-937.48,0.00010716,2,"2025-01-13T19:10:54.551",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831197,1736795454561,-1266.68,0.00010716,2,"2025-01-13T19:10:54.561",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831198,1736795454570,-810.3,0.00010716,2,"2025-01-13T19:10:54.570",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831199,1736795454582,-1104.33,0.00010716,2,"2025-01-13T19:10:54.582",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831200,1736795454591,-3109.09,0.00010716,2,"2025-01-13T19:10:54.591",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831201,1736795454600,-6963.26,0.00010716,2,"2025-01-13T19:10:54.600",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831202,1736795454610,-500.0,0.00010716,2,"2025-01-13T19:10:54.610",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831203,1736795454619,-500.0,0.00010716,2,"2025-01-13T19:10:54.619",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831204,1736795454629,-1550.47,0.00010716,2,"2025-01-13T19:10:54.629",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831205,1736795454638,-500.0,0.00010716,2,"2025-01-13T19:10:54.638",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831206,1736795454647,-500.0,0.00010716,2,"2025-01-13T19:10:54.647",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831207,1736795454657,-815.38,0.00010716,2,"2025-01-13T19:10:54.657",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831208,1736795454667,-1203.3,0.00010716,2,"2025-01-13T19:10:54.667",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831209,1736795454676,-1000.0,0.00010716,2,"2025-01-13T19:10:54.676",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831210,1736795454685,-512.69,0.00010716,2,"2025-01-13T19:10:54.685",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831211,1736795454695,-1658.8,0.00010716,2,"2025-01-13T19:10:54.695",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831212,1736795454705,-1371.29,0.00010716,2,"2025-01-13T19:10:54.705",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831213,1736795454718,-900.0,0.000108,3,"2025-01-13T19:10:54.718",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831214,1736795454732,-156.14,0.00010805,2,"2025-01-13T19:10:54.732",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831215,1736795454747,-161.51194992,0.000109,2,"2025-01-13T19:10:54.747",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831216,1736795454760,-1300.0,0.000109,3,"2025-01-13T19:10:54.760",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831217,1736795454773,-150.0,0.00010959,2,"2025-01-13T19:10:54.773",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831218,1736795454787,-1250.3,0.00010985,2,"2025-01-13T19:10:54.787",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831219,1736795454800,-500.0,0.00010986,2,"2025-01-13T19:10:54.800",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831220,1736795454814,-500.0,0.00010986,2,"2025-01-13T19:10:54.814",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831221,1736795454827,-500.0,0.00010986,2,"2025-01-13T19:10:54.827",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831222,1736795454843,-500.0,0.00010986,2,"2025-01-13T19:10:54.843",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831223,1736795454856,-500.0,0.00010986,2,"2025-01-13T19:10:54.856",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831224,1736795454868,-500.0,0.00010986,2,"2025-01-13T19:10:54.868",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831225,1736795454879,-500.0,0.00010986,2,"2025-01-13T19:10:54.879",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831226,1736795454892,-500.0,0.00010986,2,"2025-01-13T19:10:54.892",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831227,1736795454906,-500.0,0.00010986,2,"2025-01-13T19:10:54.906",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831228,1736795454920,-500.0,0.00010986,2,"2025-01-13T19:10:54.920",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831229,1736795454934,-500.0,0.00010986,2,"2025-01-13T19:10:54.934",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831230,1736795454947,-500.0,0.00010986,2,"2025-01-13T19:10:54.947",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831231,1736795454961,-500.0,0.00010986,2,"2025-01-13T19:10:54.961",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831232,1736795454975,-500.0,0.00010986,2,"2025-01-13T19:10:54.975",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831233,1736795454989,-500.0,0.00010986,2,"2025-01-13T19:10:54.989",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831234,1736795455002,-500.0,0.00010986,2,"2025-01-13T19:10:55.002",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831235,1736795455016,-500.0,0.00010986,2,"2025-01-13T19:10:55.016",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831236,1736795455029,-500.0,0.00010986,2,"2025-01-13T19:10:55.029",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831237,1736795455042,-500.0,0.00010986,2,"2025-01-13T19:10:55.042",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831238,1736795455056,-500.0,0.00010986,2,"2025-01-13T19:10:55.056",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831239,1736795455069,-500.0,0.00010986,2,"2025-01-13T19:10:55.069",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831240,1736795455084,-500.0,0.00010986,2,"2025-01-13T19:10:55.084",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831241,1736795455096,-500.0,0.00010986,2,"2025-01-13T19:10:55.096",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831242,1736795455112,-500.0,0.00010986,2,"2025-01-13T19:10:55.112",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831243,1736795455128,-500.0,0.00010986,2,"2025-01-13T19:10:55.128",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831244,1736795455140,-500.0,0.00010986,2,"2025-01-13T19:10:55.140",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831245,1736795455154,-500.0,0.00010986,2,"2025-01-13T19:10:55.154",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831246,1736795455173,-500.0,0.00010986,2,"2025-01-13T19:10:55.173",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831247,1736795455185,-500.0,0.00010986,2,"2025-01-13T19:10:55.185",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831248,1736795455197,-500.0,0.00010986,2,"2025-01-13T19:10:55.197",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831249,1736795455208,-500.0,0.00010986,2,"2025-01-13T19:10:55.208",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831250,1736795455221,-500.0,0.00010986,2,"2025-01-13T19:10:55.221",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831251,1736795455235,-500.0,0.00010986,2,"2025-01-13T19:10:55.235",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831252,1736795455248,-500.0,0.00010986,2,"2025-01-13T19:10:55.248",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831253,1736795455260,-500.0,0.00010986,2,"2025-01-13T19:10:55.260",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831254,1736795455271,-500.0,0.00010986,2,"2025-01-13T19:10:55.271",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831255,1736795455282,-500.0,0.00010986,2,"2025-01-13T19:10:55.282",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831256,1736795455295,-500.0,0.00010986,2,"2025-01-13T19:10:55.295",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831257,1736795455307,-500.0,0.00010986,2,"2025-01-13T19:10:55.307",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831258,1736795455319,-500.0,0.00010986,2,"2025-01-13T19:10:55.319",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831259,1736795455332,-500.0,0.00010986,2,"2025-01-13T19:10:55.332",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831260,1736795455344,-500.0,0.00010986,2,"2025-01-13T19:10:55.344",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831261,1736795455356,-500.0,0.00010986,2,"2025-01-13T19:10:55.356",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831262,1736795455368,-500.0,0.00010986,2,"2025-01-13T19:10:55.368",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831263,1736795455380,-500.0,0.00010986,2,"2025-01-13T19:10:55.380",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831264,1736795455392,-460.36543242,0.00010986,2,"2025-01-13T19:10:55.392",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831265,1736795455405,-567.94,0.00010986,2,"2025-01-13T19:10:55.405",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831266,1736795455416,-1397.97,0.00010986,2,"2025-01-13T19:10:55.416",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831267,1736795455427,-500.0,0.00010986,2,"2025-01-13T19:10:55.427",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831268,1736795455441,-724.7,0.00010986,2,"2025-01-13T19:10:55.441",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831269,1736795455452,-500.0,0.00010986,2,"2025-01-13T19:10:55.452",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831270,1736795455464,-499.06999798,0.00010986,2,"2025-01-13T19:10:55.464",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831271,1736795455476,-500.0,0.00010986,2,"2025-01-13T19:10:55.476",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831272,1736795455488,-500.0,0.00010986,2,"2025-01-13T19:10:55.488",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831273,1736795455499,-627.58,0.00010986,2,"2025-01-13T19:10:55.499",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831274,1736795455511,-500.0,0.00010986,2,"2025-01-13T19:10:55.511",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831275,1736795455523,-500.0,0.00010986,2,"2025-01-13T19:10:55.523",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831276,1736795455534,-4630.3,0.00010986,2,"2025-01-13T19:10:55.534",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831277,1736795455545,-500.0,0.00010986,2,"2025-01-13T19:10:55.545",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831278,1736795455556,-500.0,0.00010986,2,"2025-01-13T19:10:55.556",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831279,1736795455568,-5359.53,0.00010986,2,"2025-01-13T19:10:55.568",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831280,1736795455579,-500.0,0.00010986,2,"2025-01-13T19:10:55.579",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831281,1736795455591,-500.0,0.00010986,2,"2025-01-13T19:10:55.591",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831282,1736795455603,-726.66,0.00010986,2,"2025-01-13T19:10:55.603",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831283,1736795455614,-500.0,0.00010986,2,"2025-01-13T19:10:55.614",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831284,1736795455625,-797.68,0.00010986,2,"2025-01-13T19:10:55.625",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831285,1736795455637,-1475.07,0.00010986,2,"2025-01-13T19:10:55.637",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831286,1736795455648,-500.0,0.00010986,2,"2025-01-13T19:10:55.648",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831287,1736795455659,-500.0,0.00010986,2,"2025-01-13T19:10:55.659",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831288,1736795455671,-1708.49,0.00010986,2,"2025-01-13T19:10:55.671",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831289,1736795455682,-500.0,0.00010986,2,"2025-01-13T19:10:55.682",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831290,1736795455693,-2235.62,0.00010986,2,"2025-01-13T19:10:55.693",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831291,1736795455705,-500.0,0.00010986,2,"2025-01-13T19:10:55.705",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831292,1736795455716,-500.0,0.00010986,2,"2025-01-13T19:10:55.716",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831293,1736795455728,-1689.95,0.00010986,2,"2025-01-13T19:10:55.728",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831294,1736795455740,-500.0,0.00010986,2,"2025-01-13T19:10:55.740",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831295,1736795455751,-2714.44,0.00010986,2,"2025-01-13T19:10:55.751",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831296,1736795455762,-2904.31,0.00010986,2,"2025-01-13T19:10:55.762",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831297,1736795455773,-500.0,0.00010986,2,"2025-01-13T19:10:55.773",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831298,1736795455785,-500.0,0.00010986,2,"2025-01-13T19:10:55.785",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831299,1736795455796,-882.44,0.00010986,2,"2025-01-13T19:10:55.796",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831300,1736795455808,-1327.2,0.00010986,2,"2025-01-13T19:10:55.808",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831301,1736795455819,-500.0,0.00010986,2,"2025-01-13T19:10:55.819",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831302,1736795455831,-500.0,0.00010986,2,"2025-01-13T19:10:55.831",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831303,1736795455842,-500.0,0.00010986,2,"2025-01-13T19:10:55.842",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831304,1736795455854,-500.0,0.00010986,2,"2025-01-13T19:10:55.854",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831305,1736795455865,-926.26,0.00010986,2,"2025-01-13T19:10:55.865",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831306,1736795455876,-585.36,0.00010986,2,"2025-01-13T19:10:55.876",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831307,1736795455888,-500.0,0.00010986,2,"2025-01-13T19:10:55.888",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831308,1736795455900,-1105.77,0.00010986,2,"2025-01-13T19:10:55.900",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831309,1736795455911,-2234.56,0.00010986,2,"2025-01-13T19:10:55.911",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831310,1736795455924,-500.0,0.00010986,2,"2025-01-13T19:10:55.924",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831311,1736795455935,-500.0,0.00010986,2,"2025-01-13T19:10:55.935",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831312,1736795455947,-500.0,0.00010986,2,"2025-01-13T19:10:55.947",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831313,1736795455959,-500.0,0.00010986,2,"2025-01-13T19:10:55.959",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831314,1736795455972,-2058.19,0.00010986,2,"2025-01-13T19:10:55.972",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831315,1736795455984,-500.0,0.00010986,2,"2025-01-13T19:10:55.984",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831316,1736795455997,-1068.84,0.00010986,2,"2025-01-13T19:10:55.997",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831317,1736795456011,-500.0,0.00010986,2,"2025-01-13T19:10:56.011",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831318,1736795456024,-1229.4,0.00010986,2,"2025-01-13T19:10:56.024",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831319,1736795456036,-230.00754292,0.00010986,2,"2025-01-13T19:10:56.036",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831320,1736795456048,-500.0,0.00010986,2,"2025-01-13T19:10:56.048",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831321,1736795456061,-2141.42,0.00010986,2,"2025-01-13T19:10:56.061",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831322,1736795456072,-500.0,0.00010986,2,"2025-01-13T19:10:56.072",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831323,1736795456083,-1056.27,0.00010986,2,"2025-01-13T19:10:56.083",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831324,1736795456095,-539.52,0.00010986,2,"2025-01-13T19:10:56.095",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831325,1736795456107,-1582.86,0.00010986,2,"2025-01-13T19:10:56.107",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831326,1736795456119,-500.0,0.00010986,2,"2025-01-13T19:10:56.119",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831327,1736795456131,-500.0,0.00010986,2,"2025-01-13T19:10:56.131",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831328,1736795456143,-1707.71,0.00010986,2,"2025-01-13T19:10:56.143",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831329,1736795456154,-500.0,0.00010986,2,"2025-01-13T19:10:56.154",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831330,1736795456167,-1332.3,0.00010986,2,"2025-01-13T19:10:56.167",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831331,1736795456180,-500.0,0.00010986,2,"2025-01-13T19:10:56.180",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831332,1736795456191,-1111.04,0.00010986,2,"2025-01-13T19:10:56.191",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831333,1736795456203,-500.0,0.00010987,2,"2025-01-13T19:10:56.203",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831334,1736795456217,-500.0,0.00010987,2,"2025-01-13T19:10:56.217",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831335,1736795456228,-500.0,0.00010987,2,"2025-01-13T19:10:56.228",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831336,1736795456240,-500.0,0.00010987,2,"2025-01-13T19:10:56.240",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831337,1736795456252,-500.0,0.00010987,2,"2025-01-13T19:10:56.252",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831338,1736795456264,-500.0,0.00010987,2,"2025-01-13T19:10:56.264",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831339,1736795456275,-500.0,0.00010987,2,"2025-01-13T19:10:56.275",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831340,1736795456287,-500.0,0.00010987,2,"2025-01-13T19:10:56.287",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831341,1736795456299,-500.0,0.00010987,2,"2025-01-13T19:10:56.299",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831342,1736795456311,-500.0,0.00010987,2,"2025-01-13T19:10:56.311",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831343,1736795456323,-500.0,0.00010987,2,"2025-01-13T19:10:56.323",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831344,1736795456336,-500.0,0.00010987,2,"2025-01-13T19:10:56.336",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831345,1736795456348,-500.0,0.00010987,2,"2025-01-13T19:10:56.348",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831346,1736795456360,-500.0,0.00010987,2,"2025-01-13T19:10:56.360",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831347,1736795456372,-500.0,0.00010987,2,"2025-01-13T19:10:56.372",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831348,1736795456384,-500.0,0.00010987,2,"2025-01-13T19:10:56.384",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831349,1736795456395,-500.0,0.00010987,2,"2025-01-13T19:10:56.395",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831350,1736795456404,-500.0,0.00010987,2,"2025-01-13T19:10:56.404",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831351,1736795456413,-500.0,0.00010987,2,"2025-01-13T19:10:56.413",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831352,1736795456423,-500.0,0.00010987,2,"2025-01-13T19:10:56.423",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831353,1736795456433,-500.0,0.00010987,2,"2025-01-13T19:10:56.433",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831354,1736795456443,-500.0,0.00010987,2,"2025-01-13T19:10:56.443",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831355,1736795456453,-500.0,0.00010987,2,"2025-01-13T19:10:56.453",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831356,1736795456464,-500.0,0.00010987,2,"2025-01-13T19:10:56.464",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831357,1736795456474,-500.0,0.00010987,2,"2025-01-13T19:10:56.474",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831358,1736795456483,-500.0,0.00010987,2,"2025-01-13T19:10:56.483",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831359,1736795456493,-500.0,0.00010987,2,"2025-01-13T19:10:56.493",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831360,1736795456503,-500.0,0.00010987,2,"2025-01-13T19:10:56.503",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831361,1736795456514,-500.0,0.00010987,2,"2025-01-13T19:10:56.514",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831362,1736795456523,-273.89696116,0.00010987,2,"2025-01-13T19:10:56.523",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831363,1736795456533,-500.0,0.00010987,2,"2025-01-13T19:10:56.533",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831364,1736795456542,-500.0,0.00010987,2,"2025-01-13T19:10:56.542",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831365,1736795456552,-500.0,0.00010987,2,"2025-01-13T19:10:56.552",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831366,1736795456563,-500.0,0.00010987,2,"2025-01-13T19:10:56.563",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831367,1736795456573,-500.0,0.00010987,2,"2025-01-13T19:10:56.573",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831368,1736795456584,-500.0,0.00010987,2,"2025-01-13T19:10:56.584",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831369,1736795456595,-500.0,0.00010987,2,"2025-01-13T19:10:56.595",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831370,1736795456607,-500.0,0.00010987,2,"2025-01-13T19:10:56.607",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831371,1736795456617,-500.0,0.00010987,2,"2025-01-13T19:10:56.617",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831372,1736795456628,-500.0,0.00010987,2,"2025-01-13T19:10:56.628",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831373,1736795456640,-500.0,0.00010987,2,"2025-01-13T19:10:56.640",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831374,1736795456650,-500.0,0.00010987,2,"2025-01-13T19:10:56.650",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831375,1736795456660,-500.0,0.00010987,2,"2025-01-13T19:10:56.660",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831376,1736795456671,-500.0,0.00010987,2,"2025-01-13T19:10:56.671",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831377,1736795456681,-500.0,0.00010987,2,"2025-01-13T19:10:56.681",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831378,1736795456691,-500.0,0.00010987,2,"2025-01-13T19:10:56.691",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831379,1736795456701,-500.0,0.00010987,2,"2025-01-13T19:10:56.701",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831380,1736795456712,-500.0,0.00010987,2,"2025-01-13T19:10:56.712",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831381,1736795456722,-500.0,0.00010987,2,"2025-01-13T19:10:56.722",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831382,1736795456732,-500.0,0.00010987,2,"2025-01-13T19:10:56.732",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831383,1736795456741,-500.0,0.00010987,2,"2025-01-13T19:10:56.741",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831384,1736795456751,-500.0,0.00010987,2,"2025-01-13T19:10:56.751",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831385,1736795456761,-232.63553212,0.00010987,2,"2025-01-13T19:10:56.761",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831386,1736795457082,-500.0,0.00010987,2,"2025-01-13T19:10:57.082",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831387,1736795457110,-500.0,0.00010987,2,"2025-01-13T19:10:57.110",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831388,1736795457129,-500.0,0.00010987,2,"2025-01-13T19:10:57.129",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831389,1736795457140,-500.0,0.00010987,2,"2025-01-13T19:10:57.140",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831390,1736795457150,-500.0,0.00010987,2,"2025-01-13T19:10:57.150",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831391,1736795457159,-500.0,0.00010987,2,"2025-01-13T19:10:57.159",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831392,1736795457173,-500.0,0.00010987,2,"2025-01-13T19:10:57.173",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831393,1736795457183,-500.0,0.00010987,2,"2025-01-13T19:10:57.183",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831394,1736795457193,-500.0,0.00010987,2,"2025-01-13T19:10:57.193",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831395,1736795457203,-500.0,0.00010987,2,"2025-01-13T19:10:57.203",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831396,1736795457214,-500.0,0.00010987,2,"2025-01-13T19:10:57.214",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831397,1736795457223,-500.0,0.00010987,2,"2025-01-13T19:10:57.223",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831398,1736795457233,-500.0,0.00010987,2,"2025-01-13T19:10:57.233",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831399,1736795457244,-500.0,0.00010987,2,"2025-01-13T19:10:57.244",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831400,1736795457253,-500.0,0.00010987,2,"2025-01-13T19:10:57.253",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831401,1736795457263,-500.0,0.00010987,2,"2025-01-13T19:10:57.263",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831402,1736795457272,-500.0,0.00010987,2,"2025-01-13T19:10:57.272",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831403,1736795457282,-500.0,0.00010987,2,"2025-01-13T19:10:57.282",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831404,1736795457291,-500.0,0.00010987,2,"2025-01-13T19:10:57.291",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831405,1736795457301,-500.0,0.00010987,2,"2025-01-13T19:10:57.301",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831406,1736795457311,-500.0,0.00010987,2,"2025-01-13T19:10:57.311",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831407,1736795457320,-500.0,0.00010987,2,"2025-01-13T19:10:57.320",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831408,1736795457331,-500.0,0.00010987,2,"2025-01-13T19:10:57.331",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831409,1736795457341,-500.0,0.00010987,2,"2025-01-13T19:10:57.341",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831410,1736795457351,-500.0,0.00010987,2,"2025-01-13T19:10:57.351",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831411,1736795457360,-500.0,0.00010987,2,"2025-01-13T19:10:57.360",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831412,1736795457369,-215.83324742,0.00010987,2,"2025-01-13T19:10:57.369",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831413,1736795457379,-500.0,0.00010987,2,"2025-01-13T19:10:57.379",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831414,1736795457388,-500.0,0.00010987,2,"2025-01-13T19:10:57.388",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831415,1736795457397,-500.0,0.00010987,2,"2025-01-13T19:10:57.397",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831416,1736795457407,-500.0,0.00010987,2,"2025-01-13T19:10:57.407",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831417,1736795457416,-500.0,0.00010987,2,"2025-01-13T19:10:57.416",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831418,1736795457426,-500.0,0.00010987,2,"2025-01-13T19:10:57.426",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831419,1736795457436,-500.0,0.00010987,2,"2025-01-13T19:10:57.436",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831420,1736795457447,-500.0,0.00010987,2,"2025-01-13T19:10:57.447",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831421,1736795457459,-500.0,0.00010987,2,"2025-01-13T19:10:57.459",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831422,1736795457468,-500.0,0.00010987,2,"2025-01-13T19:10:57.468",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831423,1736795457479,-500.0,0.00010987,2,"2025-01-13T19:10:57.479",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831424,1736795457488,-515.27,0.00010987,2,"2025-01-13T19:10:57.488",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831425,1736795457497,-500.0,0.00010987,2,"2025-01-13T19:10:57.497",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831426,1736795457507,-500.0,0.00010987,2,"2025-01-13T19:10:57.507",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831427,1736795457516,-500.0,0.00010987,2,"2025-01-13T19:10:57.516",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831428,1736795457525,-500.0,0.00010987,2,"2025-01-13T19:10:57.525",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831429,1736795457535,-500.0,0.00010987,2,"2025-01-13T19:10:57.535",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831430,1736795457545,-500.0,0.00010987,2,"2025-01-13T19:10:57.545",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831431,1736795457554,-500.0,0.00010987,2,"2025-01-13T19:10:57.554",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831432,1736795457563,-500.0,0.00010987,2,"2025-01-13T19:10:57.563",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831433,1736795457572,-500.0,0.00010987,2,"2025-01-13T19:10:57.572",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831434,1736795457581,-500.0,0.00010987,2,"2025-01-13T19:10:57.581",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831435,1736795457592,-500.0,0.00010987,2,"2025-01-13T19:10:57.592",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831436,1736795457602,-500.0,0.00010987,2,"2025-01-13T19:10:57.602",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831437,1736795457611,-500.0,0.00010987,2,"2025-01-13T19:10:57.611",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831438,1736795457620,-500.0,0.00010987,2,"2025-01-13T19:10:57.620",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831439,1736795457629,-500.0,0.00010987,2,"2025-01-13T19:10:57.629",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831440,1736795457639,-520.37,0.00010987,2,"2025-01-13T19:10:57.639",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831441,1736795457648,-471.358672,0.00010987,2,"2025-01-13T19:10:57.648",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831442,1736795457657,-500.0,0.00010987,2,"2025-01-13T19:10:57.657",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831443,1736795457667,-500.0,0.00010987,2,"2025-01-13T19:10:57.667",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831444,1736795457676,-2015.12,0.00010987,2,"2025-01-13T19:10:57.676",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831445,1736795457685,-500.0,0.00010987,2,"2025-01-13T19:10:57.685",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831446,1736795457694,-500.0,0.00010987,2,"2025-01-13T19:10:57.694",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831447,1736795457704,-500.0,0.00010987,2,"2025-01-13T19:10:57.704",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831448,1736795457718,-500.0,0.00010987,2,"2025-01-13T19:10:57.718",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831449,1736795457727,-500.0,0.00010987,2,"2025-01-13T19:10:57.727",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831450,1736795457737,-500.0,0.00010987,2,"2025-01-13T19:10:57.737",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831451,1736795457747,-500.0,0.00010987,2,"2025-01-13T19:10:57.747",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831452,1736795457756,-438.346397,0.00010987,2,"2025-01-13T19:10:57.756",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831453,1736795457765,-500.0,0.00010987,2,"2025-01-13T19:10:57.765",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831454,1736795457775,-605.06,0.00010987,2,"2025-01-13T19:10:57.775",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831455,1736795457784,-500.0,0.00010987,2,"2025-01-13T19:10:57.784",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831456,1736795457793,-500.0,0.00010987,2,"2025-01-13T19:10:57.793",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831457,1736795457803,-500.0,0.00010987,2,"2025-01-13T19:10:57.803",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831458,1736795457812,-500.0,0.00010987,2,"2025-01-13T19:10:57.812",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831459,1736795457821,-500.0,0.00010987,2,"2025-01-13T19:10:57.821",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831460,1736795457831,-169.25,0.00010987,2,"2025-01-13T19:10:57.831",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831461,1736795457840,-500.0,0.00010987,2,"2025-01-13T19:10:57.840",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831462,1736795457849,-500.0,0.00010987,2,"2025-01-13T19:10:57.849",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831463,1736795457859,-500.0,0.00010987,2,"2025-01-13T19:10:57.859",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831464,1736795457868,-500.0,0.00010987,2,"2025-01-13T19:10:57.868",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831465,1736795457878,-500.0,0.00010987,2,"2025-01-13T19:10:57.878",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831466,1736795457887,-500.0,0.00010987,2,"2025-01-13T19:10:57.887",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831467,1736795457897,-500.0,0.00010987,2,"2025-01-13T19:10:57.897",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831468,1736795457906,-500.0,0.00010987,2,"2025-01-13T19:10:57.906",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831469,1736795457915,-500.0,0.00010987,2,"2025-01-13T19:10:57.915",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831470,1736795457925,-500.0,0.00010987,2,"2025-01-13T19:10:57.925",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831471,1736795457934,-500.0,0.00010987,2,"2025-01-13T19:10:57.934",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831472,1736795457943,-500.0,0.00010987,2,"2025-01-13T19:10:57.943",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831473,1736795457953,-500.0,0.00010987,2,"2025-01-13T19:10:57.953",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831474,1736795457964,-215.62600046,0.00010987,2,"2025-01-13T19:10:57.964",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831475,1736795457974,-535.87,0.00010987,2,"2025-01-13T19:10:57.974",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831476,1736795457983,-500.0,0.00010987,2,"2025-01-13T19:10:57.983",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831477,1736795457993,-500.0,0.00010987,2,"2025-01-13T19:10:57.993",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831478,1736795458002,-500.0,0.00010987,2,"2025-01-13T19:10:58.002",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831479,1736795458012,-500.0,0.00010987,2,"2025-01-13T19:10:58.012",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831480,1736795458022,-500.0,0.00010987,2,"2025-01-13T19:10:58.022",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831481,1736795458031,-500.0,0.00010987,2,"2025-01-13T19:10:58.031",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831482,1736795458042,-1305.97,0.00010987,2,"2025-01-13T19:10:58.042",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831483,1736795458052,-500.0,0.00010987,2,"2025-01-13T19:10:58.052",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831484,1736795458061,-500.0,0.00010987,2,"2025-01-13T19:10:58.061",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831485,1736795458070,-500.0,0.00010987,2,"2025-01-13T19:10:58.070",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831486,1736795458080,-500.0,0.00010987,2,"2025-01-13T19:10:58.080",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831487,1736795458089,-500.0,0.00010987,2,"2025-01-13T19:10:58.089",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831488,1736795458099,-500.0,0.00010987,2,"2025-01-13T19:10:58.099",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831489,1736795458108,-500.0,0.00010987,2,"2025-01-13T19:10:58.108",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831490,1736795458117,-500.0,0.00010987,2,"2025-01-13T19:10:58.117",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831491,1736795458126,-500.0,0.00010987,2,"2025-01-13T19:10:58.126",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831492,1736795458135,-500.0,0.00010987,2,"2025-01-13T19:10:58.135",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831493,1736795458144,-1369.06,0.00010987,2,"2025-01-13T19:10:58.144",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831494,1736795458154,-500.0,0.00010987,2,"2025-01-13T19:10:58.154",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831495,1736795458165,-500.0,0.00010987,2,"2025-01-13T19:10:58.165",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831496,1736795458177,-261.05787205,0.00010987,2,"2025-01-13T19:10:58.177",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831497,1736795458186,-500.0,0.00010987,2,"2025-01-13T19:10:58.186",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831498,1736795458197,-500.0,0.00010987,2,"2025-01-13T19:10:58.197",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831499,1736795458207,-500.0,0.00010987,2,"2025-01-13T19:10:58.207",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831500,1736795458217,-500.0,0.00010987,2,"2025-01-13T19:10:58.217",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831501,1736795458226,-2367.7,0.00010987,2,"2025-01-13T19:10:58.226",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831502,1736795458235,-500.0,0.00010987,2,"2025-01-13T19:10:58.235",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831503,1736795458246,-500.0,0.00010987,2,"2025-01-13T19:10:58.246",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831504,1736795458257,-500.0,0.00010987,2,"2025-01-13T19:10:58.257",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831505,1736795458266,-500.0,0.00010987,2,"2025-01-13T19:10:58.266",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831506,1736795458277,-500.0,0.00010987,2,"2025-01-13T19:10:58.277",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831507,1736795458286,-1271.06,0.00010987,2,"2025-01-13T19:10:58.286",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831508,1736795458295,-500.0,0.00010987,2,"2025-01-13T19:10:58.295",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831509,1736795458305,-500.0,0.00010987,2,"2025-01-13T19:10:58.305",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831510,1736795458315,-731.54,0.00010987,2,"2025-01-13T19:10:58.315",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831511,1736795458325,-529.82,0.00010987,2,"2025-01-13T19:10:58.325",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831512,1736795458335,-500.0,0.00010987,2,"2025-01-13T19:10:58.335",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831513,1736795458344,-500.0,0.00010987,2,"2025-01-13T19:10:58.344",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831514,1736795458353,-500.0,0.00010987,2,"2025-01-13T19:10:58.353",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831515,1736795458363,-500.0,0.00010987,2,"2025-01-13T19:10:58.363",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831516,1736795458372,-500.0,0.00010987,2,"2025-01-13T19:10:58.372",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831517,1736795458382,-2487.62,0.00010987,2,"2025-01-13T19:10:58.382",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831518,1736795458392,-205.02,0.00010987,2,"2025-01-13T19:10:58.392",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831519,1736795458402,-179.48858356,0.00010987,2,"2025-01-13T19:10:58.402",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831520,1736795458411,-500.0,0.00010987,2,"2025-01-13T19:10:58.411",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831521,1736795458420,-500.0,0.00010987,2,"2025-01-13T19:10:58.420",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831522,1736795458430,-500.0,0.00010987,2,"2025-01-13T19:10:58.430",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831523,1736795458439,-500.0,0.00010987,2,"2025-01-13T19:10:58.439",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831524,1736795458448,-2737.78,0.00010987,2,"2025-01-13T19:10:58.448",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831525,1736795458459,-1389.43,0.00010987,2,"2025-01-13T19:10:58.459",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831526,1736795458468,-500.0,0.00010987,2,"2025-01-13T19:10:58.468",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831527,1736795458478,-500.0,0.00010987,2,"2025-01-13T19:10:58.478",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831528,1736795458487,-500.0,0.00010987,2,"2025-01-13T19:10:58.487",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831529,1736795458497,-1563.17,0.00010987,2,"2025-01-13T19:10:58.497",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831530,1736795458507,-500.0,0.00010987,2,"2025-01-13T19:10:58.507",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831531,1736795458516,-500.0,0.00010987,2,"2025-01-13T19:10:58.516",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831532,1736795458525,-500.0,0.00010987,2,"2025-01-13T19:10:58.525",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831533,1736795458534,-227.24753873,0.00010987,2,"2025-01-13T19:10:58.534",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831534,1736795458544,-500.0,0.00010987,2,"2025-01-13T19:10:58.544",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831535,1736795458553,-1151.84,0.00010987,2,"2025-01-13T19:10:58.553",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831536,1736795458562,-500.0,0.00010987,2,"2025-01-13T19:10:58.562",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831537,1736795458572,-500.0,0.00010987,2,"2025-01-13T19:10:58.572",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831538,1736795458581,-609.33,0.00010987,2,"2025-01-13T19:10:58.581",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831539,1736795458591,-500.0,0.00010987,2,"2025-01-13T19:10:58.591",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831540,1736795458601,-500.0,0.00010987,2,"2025-01-13T19:10:58.601",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831541,1736795458610,-500.0,0.00010987,2,"2025-01-13T19:10:58.610",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831542,1736795458620,-580.63,0.00010987,2,"2025-01-13T19:10:58.620",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831543,1736795458629,-500.0,0.00010987,2,"2025-01-13T19:10:58.629",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831544,1736795458639,-500.0,0.00010987,2,"2025-01-13T19:10:58.639",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831545,1736795458648,-500.0,0.00010987,2,"2025-01-13T19:10:58.648",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831546,1736795458658,-1900.8,0.00010987,2,"2025-01-13T19:10:58.658",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831547,1736795458667,-500.0,0.00010987,2,"2025-01-13T19:10:58.667",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831548,1736795458677,-1233.5,0.00010987,2,"2025-01-13T19:10:58.677",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831549,1736795458687,-500.0,0.00010987,2,"2025-01-13T19:10:58.687",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831550,1736795458697,-500.0,0.00010987,2,"2025-01-13T19:10:58.697",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831551,1736795458709,-500.0,0.00010987,2,"2025-01-13T19:10:58.709",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831552,1736795458719,-500.0,0.00010987,2,"2025-01-13T19:10:58.719",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831553,1736795458729,-500.0,0.00010987,2,"2025-01-13T19:10:58.729",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831554,1736795458739,-500.0,0.00010987,2,"2025-01-13T19:10:58.739",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831555,1736795458749,-879.14,0.00010987,2,"2025-01-13T19:10:58.749",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831556,1736795458758,-500.0,0.00010987,2,"2025-01-13T19:10:58.758",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831557,1736795458768,-500.0,0.00010987,2,"2025-01-13T19:10:58.768",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831558,1736795458778,-500.0,0.00010987,2,"2025-01-13T19:10:58.778",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831559,1736795458787,-573.01908075,0.00010987,2,"2025-01-13T19:10:58.787",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831560,1736795458796,-500.0,0.00010987,2,"2025-01-13T19:10:58.796",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831561,1736795458806,-500.0,0.00010987,2,"2025-01-13T19:10:58.806",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831562,1736795458816,-500.0,0.00010987,2,"2025-01-13T19:10:58.816",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831563,1736795458826,-832.2,0.00010987,2,"2025-01-13T19:10:58.826",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831564,1736795458836,-908.78,0.00010987,2,"2025-01-13T19:10:58.836",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831565,1736795458846,-500.0,0.00010987,2,"2025-01-13T19:10:58.846",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831566,1736795458855,-956.03,0.00010988,2,"2025-01-13T19:10:58.855",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831567,1736795458865,-500.0,0.00010988,2,"2025-01-13T19:10:58.865",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831568,1736795458874,-687.15,0.00010988,2,"2025-01-13T19:10:58.874",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831569,1736795458884,-500.0,0.0001099,2,"2025-01-13T19:10:58.884",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831570,1736795458893,-500.0,0.0001099,2,"2025-01-13T19:10:58.893",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831571,1736795458903,-500.0,0.0001099,2,"2025-01-13T19:10:58.903",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831572,1736795458913,-1118.9,0.0001099,2,"2025-01-13T19:10:58.913",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831573,1736795458923,-937.48,0.0001099,2,"2025-01-13T19:10:58.923",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831574,1736795458932,-1266.68,0.0001099,2,"2025-01-13T19:10:58.932",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831575,1736795458942,-810.3,0.0001099,2,"2025-01-13T19:10:58.942",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831576,1736795458951,-1104.33,0.0001099,2,"2025-01-13T19:10:58.951",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831577,1736795458963,-3109.09,0.0001099,2,"2025-01-13T19:10:58.963",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831578,1736795458973,-6963.26,0.0001099,2,"2025-01-13T19:10:58.973",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831579,1736795458982,-500.0,0.0001099,2,"2025-01-13T19:10:58.982",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831580,1736795458992,-500.0,0.0001099,2,"2025-01-13T19:10:58.992",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831581,1736795459002,-1550.47,0.0001099,2,"2025-01-13T19:10:59.002",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831582,1736795459012,-500.0,0.0001099,2,"2025-01-13T19:10:59.012",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831583,1736795459021,-500.0,0.0001099,2,"2025-01-13T19:10:59.021",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831584,1736795459031,-815.38,0.0001099,2,"2025-01-13T19:10:59.031",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831585,1736795459041,-1203.3,0.0001099,2,"2025-01-13T19:10:59.041",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831586,1736795459051,-1000.0,0.0001099,2,"2025-01-13T19:10:59.051",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831587,1736795459060,-512.69,0.0001099,2,"2025-01-13T19:10:59.060",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831588,1736795459070,-1658.8,0.0001099,2,"2025-01-13T19:10:59.070",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831589,1736795459080,-1371.29,0.0001099,2,"2025-01-13T19:10:59.080",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831590,1736795459090,-7629.9177837,0.00010992,2,"2025-01-13T19:10:59.090",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831591,1736795459100,-12571.2854243,0.00010992,2,"2025-01-13T19:10:59.100",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831592,1736795459111,-8175.85130828,0.00011,2,"2025-01-13T19:10:59.111",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831593,1736795459120,-200.0,0.00011,2,"2025-01-13T19:10:59.120",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831594,1736795459130,-550.0,0.00011,2,"2025-01-13T19:10:59.130",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831595,1736795459140,-3000.0,0.00011,2,"2025-01-13T19:10:59.140",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831596,1736795459150,-500.0,0.00011095,2,"2025-01-13T19:10:59.150",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831597,1736795459160,-500.0,0.00011095,2,"2025-01-13T19:10:59.160",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831598,1736795459172,-500.0,0.00011095,2,"2025-01-13T19:10:59.172",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831599,1736795459181,-500.0,0.00011095,2,"2025-01-13T19:10:59.181",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831600,1736795459191,-999.0,0.00011098,2,"2025-01-13T19:10:59.191",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831601,1736795459201,-391173.07500077,0.00011098,4,"2025-01-13T19:10:59.201",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831602,1736795459214,-89294.92716243,0.00011099,2,"2025-01-13T19:10:59.214",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831603,1736795459223,-89294.92716237,0.00011099,2,"2025-01-13T19:10:59.223",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831604,1736795459233,-104301.77836793,0.00011099,2,"2025-01-13T19:10:59.233",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831605,1736795459243,-103061.96028682,0.00011099,2,"2025-01-13T19:10:59.243",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831606,1736795459500,-597.04856955,0.00011099,2,"2025-01-13T19:10:59.500",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831607,1736795459512,-642.76951156,0.00011099,2,"2025-01-13T19:10:59.512",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831608,1736795459521,-442.23,0.00011229,2,"2025-01-13T19:10:59.521",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831609,1736795459531,-85.00048844,0.00011241,2,"2025-01-13T19:10:59.531",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831610,1736795459542,-4906.62420437,0.00011241,2,"2025-01-13T19:10:59.542",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831611,1736795459554,-29717.53930283,0.00011241,2,"2025-01-13T19:10:59.554",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831612,1736795459816,-500.0,0.00010165,2,"2025-01-13T19:10:59.816",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831613,1736795459826,-6723.9999,0.00011241,2,"2025-01-13T19:10:59.826",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831614,1736795459857,-8474.26631864,0.00011241,2,"2025-01-13T19:10:59.857",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831615,1736795459869,-367.14693294,0.00011241,2,"2025-01-13T19:10:59.869",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831616,1736795459880,-521.56177382,0.00011241,2,"2025-01-13T19:10:59.880",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831617,1736795459891,-971.94184,0.00011241,2,"2025-01-13T19:10:59.891",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831618,1736795459906,-9438.9,0.00011241,2,"2025-01-13T19:10:59.906",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831619,1736795459917,-2368.97429585,0.00011241,2,"2025-01-13T19:10:59.917",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831620,1736795459928,-21164.23190852,0.00011241,2,"2025-01-13T19:10:59.928",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831621,1736795459939,-557.6099985,0.00011241,2,"2025-01-13T19:10:59.939",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831622,1736795459951,-3997.13019846,0.00011241,2,"2025-01-13T19:10:59.951",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831623,1736795459964,-1250.3,0.00011259,2,"2025-01-13T19:10:59.964",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831624,1736795459974,-500.0,0.0001126,2,"2025-01-13T19:10:59.974",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831625,1736795459983,-500.0,0.0001126,2,"2025-01-13T19:10:59.983",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831626,1736795459993,-500.0,0.0001126,2,"2025-01-13T19:10:59.993",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831627,1736795460002,-500.0,0.0001126,2,"2025-01-13T19:11:00.002",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831628,1736795460012,-500.0,0.0001126,2,"2025-01-13T19:11:00.012",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831629,1736795460022,-500.0,0.0001126,2,"2025-01-13T19:11:00.022",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831630,1736795460032,-500.0,0.0001126,2,"2025-01-13T19:11:00.032",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831631,1736795460042,-500.0,0.0001126,2,"2025-01-13T19:11:00.042",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831632,1736795460053,-500.0,0.0001126,2,"2025-01-13T19:11:00.053",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831633,1736795460063,-500.0,0.0001126,2,"2025-01-13T19:11:00.063",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831634,1736795460073,-500.0,0.0001126,2,"2025-01-13T19:11:00.073",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831635,1736795460083,-500.0,0.0001126,2,"2025-01-13T19:11:00.083",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831636,1736795460094,-500.0,0.0001126,2,"2025-01-13T19:11:00.094",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831637,1736795460104,-500.0,0.0001126,2,"2025-01-13T19:11:00.104",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831638,1736795460291,-500.0,0.0001126,2,"2025-01-13T19:11:00.291",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831639,1736795460307,-500.0,0.0001126,2,"2025-01-13T19:11:00.307",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831640,1736795460318,-500.0,0.0001126,2,"2025-01-13T19:11:00.318",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831641,1736795460327,-500.0,0.0001126,2,"2025-01-13T19:11:00.327",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831642,1736795460337,-500.0,0.0001126,2,"2025-01-13T19:11:00.337",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831643,1736795460347,-500.0,0.0001126,2,"2025-01-13T19:11:00.347",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831644,1736795460357,-500.0,0.0001126,2,"2025-01-13T19:11:00.357",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831645,1736795460368,-500.0,0.0001126,2,"2025-01-13T19:11:00.368",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831646,1736795460379,-500.0,0.0001126,2,"2025-01-13T19:11:00.379",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831647,1736795460390,-500.0,0.0001126,2,"2025-01-13T19:11:00.390",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831648,1736795460401,-500.0,0.0001126,2,"2025-01-13T19:11:00.401",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831649,1736795460411,-500.0,0.0001126,2,"2025-01-13T19:11:00.411",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831650,1736795460420,-500.0,0.0001126,2,"2025-01-13T19:11:00.420",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831651,1736795460431,-500.0,0.0001126,2,"2025-01-13T19:11:00.431",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831652,1736795460442,-500.0,0.0001126,2,"2025-01-13T19:11:00.442",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831653,1736795460451,-500.0,0.0001126,2,"2025-01-13T19:11:00.451",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831654,1736795460463,-500.0,0.0001126,2,"2025-01-13T19:11:00.463",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831655,1736795460474,-500.0,0.0001126,2,"2025-01-13T19:11:00.474",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831656,1736795460483,-500.0,0.0001126,2,"2025-01-13T19:11:00.483",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831657,1736795460493,-500.0,0.0001126,2,"2025-01-13T19:11:00.493",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831658,1736795460503,-500.0,0.0001126,2,"2025-01-13T19:11:00.503",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831659,1736795460514,-500.0,0.0001126,2,"2025-01-13T19:11:00.514",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831660,1736795460524,-500.0,0.0001126,2,"2025-01-13T19:11:00.524",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831661,1736795460535,-500.0,0.0001126,2,"2025-01-13T19:11:00.535",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831662,1736795460544,-500.0,0.0001126,2,"2025-01-13T19:11:00.544",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831663,1736795460554,-500.0,0.0001126,2,"2025-01-13T19:11:00.554",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831664,1736795460564,-500.0,0.0001126,2,"2025-01-13T19:11:00.564",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831665,1736795460574,-500.0,0.0001126,2,"2025-01-13T19:11:00.574",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831666,1736795460583,-500.0,0.0001126,2,"2025-01-13T19:11:00.583",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831667,1736795460593,-567.94,0.0001126,2,"2025-01-13T19:11:00.593",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831668,1736795460603,-1397.97,0.0001126,2,"2025-01-13T19:11:00.603",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831669,1736795460613,-500.0,0.0001126,2,"2025-01-13T19:11:00.613",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831670,1736795460622,-724.7,0.0001126,2,"2025-01-13T19:11:00.622",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831671,1736795460632,-500.0,0.0001126,2,"2025-01-13T19:11:00.632",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831672,1736795460642,-500.0,0.0001126,2,"2025-01-13T19:11:00.642",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831673,1736795460653,-500.0,0.0001126,2,"2025-01-13T19:11:00.653",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831674,1736795460662,-627.58,0.0001126,2,"2025-01-13T19:11:00.662",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831675,1736795460672,-500.0,0.0001126,2,"2025-01-13T19:11:00.672",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831676,1736795460682,-500.0,0.0001126,2,"2025-01-13T19:11:00.682",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831677,1736795460691,-4630.3,0.0001126,2,"2025-01-13T19:11:00.691",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831678,1736795460702,-500.0,0.0001126,2,"2025-01-13T19:11:00.702",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831679,1736795460713,-500.0,0.0001126,2,"2025-01-13T19:11:00.713",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831680,1736795460723,-500.0,0.0001126,2,"2025-01-13T19:11:00.723",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831681,1736795460734,-726.66,0.0001126,2,"2025-01-13T19:11:00.734",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831682,1736795460744,-500.0,0.0001126,2,"2025-01-13T19:11:00.744",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831683,1736795460755,-797.68,0.0001126,2,"2025-01-13T19:11:00.755",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831684,1736795460765,-1475.07,0.0001126,2,"2025-01-13T19:11:00.765",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831685,1736795460775,-500.0,0.0001126,2,"2025-01-13T19:11:00.775",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831686,1736795460785,-500.0,0.0001126,2,"2025-01-13T19:11:00.785",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831687,1736795460795,-1708.49,0.0001126,2,"2025-01-13T19:11:00.795",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831688,1736795460804,-500.0,0.0001126,2,"2025-01-13T19:11:00.804",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831689,1736795460814,-2235.62,0.0001126,2,"2025-01-13T19:11:00.814",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831690,1736795460823,-500.0,0.0001126,2,"2025-01-13T19:11:00.823",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831691,1736795460833,-500.0,0.0001126,2,"2025-01-13T19:11:00.833",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831692,1736795460843,-500.0,0.0001126,2,"2025-01-13T19:11:00.843",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831693,1736795460852,-1689.95,0.0001126,2,"2025-01-13T19:11:00.852",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831694,1736795460863,-2714.44,0.0001126,2,"2025-01-13T19:11:00.863",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831695,1736795460873,-2904.31,0.0001126,2,"2025-01-13T19:11:00.873",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831696,1736795460883,-500.0,0.0001126,2,"2025-01-13T19:11:00.883",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831697,1736795460893,-500.0,0.0001126,2,"2025-01-13T19:11:00.893",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831698,1736795460903,-882.44,0.0001126,2,"2025-01-13T19:11:00.903",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831699,1736795460913,-1327.2,0.0001126,2,"2025-01-13T19:11:00.913",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831700,1736795460924,-500.0,0.0001126,2,"2025-01-13T19:11:00.924",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831701,1736795460934,-500.0,0.0001126,2,"2025-01-13T19:11:00.934",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831702,1736795460944,-500.0,0.0001126,2,"2025-01-13T19:11:00.944",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831703,1736795460954,-500.0,0.0001126,2,"2025-01-13T19:11:00.954",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831704,1736795460967,-926.26,0.0001126,2,"2025-01-13T19:11:00.967",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831705,1736795460977,-585.36,0.0001126,2,"2025-01-13T19:11:00.977",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831706,1736795460988,-500.0,0.0001126,2,"2025-01-13T19:11:00.988",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831707,1736795460998,-1105.77,0.0001126,2,"2025-01-13T19:11:00.998",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831708,1736795461007,-2234.56,0.0001126,2,"2025-01-13T19:11:01.007",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831709,1736795461017,-500.0,0.0001126,2,"2025-01-13T19:11:01.017",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831710,1736795461028,-500.0,0.0001126,2,"2025-01-13T19:11:01.028",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831711,1736795461038,-500.0,0.0001126,2,"2025-01-13T19:11:01.038",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831712,1736795461048,-500.0,0.0001126,2,"2025-01-13T19:11:01.048",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831713,1736795461058,-2058.19,0.0001126,2,"2025-01-13T19:11:01.058",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831714,1736795461068,-500.0,0.0001126,2,"2025-01-13T19:11:01.068",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831715,1736795461079,-500.0,0.0001126,2,"2025-01-13T19:11:01.079",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831716,1736795461089,-1068.84,0.0001126,2,"2025-01-13T19:11:01.089",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831717,1736795461099,-1229.4,0.0001126,2,"2025-01-13T19:11:01.099",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831718,1736795461108,-500.0,0.0001126,2,"2025-01-13T19:11:01.108",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831719,1736795461120,-2141.42,0.0001126,2,"2025-01-13T19:11:01.120",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831720,1736795461130,-500.0,0.0001126,2,"2025-01-13T19:11:01.130",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831721,1736795461140,-1056.27,0.0001126,2,"2025-01-13T19:11:01.140",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831722,1736795461152,-539.52,0.0001126,2,"2025-01-13T19:11:01.152",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831723,1736795461162,-1582.86,0.0001126,2,"2025-01-13T19:11:01.162",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831724,1736795461174,-500.0,0.0001126,2,"2025-01-13T19:11:01.174",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831725,1736795461183,-500.0,0.0001126,2,"2025-01-13T19:11:01.183",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831726,1736795461193,-1707.71,0.0001126,2,"2025-01-13T19:11:01.193",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831727,1736795461202,-500.0,0.0001126,2,"2025-01-13T19:11:01.202",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831728,1736795461219,-1332.3,0.0001126,2,"2025-01-13T19:11:01.219",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831729,1736795461228,-500.0,0.0001126,2,"2025-01-13T19:11:01.228",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831730,1736795461237,-1111.04,0.0001126,2,"2025-01-13T19:11:01.237",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831731,1736795461248,-373.60865329,0.00011261,2,"2025-01-13T19:11:01.248",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831732,1736795461257,-500.0,0.00011261,2,"2025-01-13T19:11:01.257",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831733,1736795461266,-500.0,0.00011261,2,"2025-01-13T19:11:01.266",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831734,1736795461276,-500.0,0.00011261,2,"2025-01-13T19:11:01.276",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831735,1736795461287,-500.0,0.00011261,2,"2025-01-13T19:11:01.287",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831736,1736795461296,-500.0,0.00011261,2,"2025-01-13T19:11:01.296",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831737,1736795461306,-500.0,0.00011261,2,"2025-01-13T19:11:01.306",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831738,1736795461316,-500.0,0.00011261,2,"2025-01-13T19:11:01.316",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831739,1736795461326,-500.0,0.00011261,2,"2025-01-13T19:11:01.326",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831740,1736795461335,-500.0,0.00011261,2,"2025-01-13T19:11:01.335",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831741,1736795461345,-500.0,0.00011261,2,"2025-01-13T19:11:01.345",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831742,1736795461355,-500.0,0.00011261,2,"2025-01-13T19:11:01.355",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831743,1736795461365,-500.0,0.00011261,2,"2025-01-13T19:11:01.365",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831744,1736795461375,-500.0,0.00011261,2,"2025-01-13T19:11:01.375",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831745,1736795461386,-500.0,0.00011261,2,"2025-01-13T19:11:01.386",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831746,1736795461396,-500.0,0.00011261,2,"2025-01-13T19:11:01.396",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831747,1736795461407,-500.0,0.00011261,2,"2025-01-13T19:11:01.407",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831748,1736795461416,-500.0,0.00011261,2,"2025-01-13T19:11:01.416",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831749,1736795461426,-500.0,0.00011261,2,"2025-01-13T19:11:01.426",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831750,1736795461435,-500.0,0.00011261,2,"2025-01-13T19:11:01.435",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831751,1736795461445,-500.0,0.00011261,2,"2025-01-13T19:11:01.445",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831752,1736795461454,-500.0,0.00011261,2,"2025-01-13T19:11:01.454",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831753,1736795461468,-500.0,0.00011261,2,"2025-01-13T19:11:01.468",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831754,1736795461477,-500.0,0.00011261,2,"2025-01-13T19:11:01.477",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831755,1736795461487,-500.0,0.00011261,2,"2025-01-13T19:11:01.487",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831756,1736795461498,-500.0,0.00011261,2,"2025-01-13T19:11:01.498",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831757,1736795461508,-500.0,0.00011261,2,"2025-01-13T19:11:01.508",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831758,1736795461518,-500.0,0.00011261,2,"2025-01-13T19:11:01.518",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831759,1736795461528,-500.0,0.00011261,2,"2025-01-13T19:11:01.528",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831760,1736795461538,-500.0,0.00011261,2,"2025-01-13T19:11:01.538",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831761,1736795461548,-500.0,0.00011261,2,"2025-01-13T19:11:01.548",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831762,1736795461558,-469.74328234,0.00011261,2,"2025-01-13T19:11:01.558",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831763,1736795461567,-533.08559234,0.00011261,2,"2025-01-13T19:11:01.567",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831764,1736795461578,-500.0,0.00011261,2,"2025-01-13T19:11:01.578",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831765,1736795461588,-500.0,0.00011261,2,"2025-01-13T19:11:01.588",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831766,1736795461598,-500.0,0.00011261,2,"2025-01-13T19:11:01.598",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831767,1736795461608,-500.0,0.00011261,2,"2025-01-13T19:11:01.608",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831768,1736795461617,-500.0,0.00011261,2,"2025-01-13T19:11:01.617",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831769,1736795461627,-556.58170074,0.00011261,2,"2025-01-13T19:11:01.627",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831770,1736795461637,-500.0,0.00011261,2,"2025-01-13T19:11:01.637",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831771,1736795461646,-534.51101367,0.00011261,2,"2025-01-13T19:11:01.646",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831772,1736795461656,-500.0,0.00011261,2,"2025-01-13T19:11:01.656",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831773,1736795461666,-500.0,0.00011261,2,"2025-01-13T19:11:01.666",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831774,1736795461676,-500.0,0.00011261,2,"2025-01-13T19:11:01.676",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831775,1736795461686,-500.0,0.00011261,2,"2025-01-13T19:11:01.686",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831776,1736795461697,-500.0,0.00011261,2,"2025-01-13T19:11:01.697",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831777,1736795461710,-500.0,0.00011261,2,"2025-01-13T19:11:01.710",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831778,1736795461720,-500.0,0.00011261,2,"2025-01-13T19:11:01.720",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831779,1736795461730,-500.0,0.00011261,2,"2025-01-13T19:11:01.730",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831780,1736795461740,-500.0,0.00011261,2,"2025-01-13T19:11:01.740",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831781,1736795461750,-500.0,0.00011261,2,"2025-01-13T19:11:01.750",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831782,1736795461760,-533.48576157,0.00011261,2,"2025-01-13T19:11:01.760",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831783,1736795461770,-500.0,0.00011261,2,"2025-01-13T19:11:01.770",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831784,1736795461779,-500.0,0.00011261,2,"2025-01-13T19:11:01.779",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831785,1736795461790,-500.0,0.00011261,2,"2025-01-13T19:11:01.790",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831786,1736795461800,-500.0,0.00011261,2,"2025-01-13T19:11:01.800",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831787,1736795461810,-500.0,0.00011261,2,"2025-01-13T19:11:01.810",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831788,1736795461820,-500.0,0.00011261,2,"2025-01-13T19:11:01.820",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831789,1736795461830,-304.38551846,0.00011261,2,"2025-01-13T19:11:01.830",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831790,1736795461839,-500.0,0.00011261,2,"2025-01-13T19:11:01.839",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831791,1736795461849,-500.0,0.00011261,2,"2025-01-13T19:11:01.849",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831792,1736795461860,-500.0,0.00011261,2,"2025-01-13T19:11:01.860",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831793,1736795461870,-500.0,0.00011261,2,"2025-01-13T19:11:01.870",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831794,1736795461880,-500.0,0.00011261,2,"2025-01-13T19:11:01.880",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831795,1736795461890,-500.0,0.00011261,2,"2025-01-13T19:11:01.890",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831796,1736795461900,-500.0,0.00011261,2,"2025-01-13T19:11:01.900",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831797,1736795461910,-500.0,0.00011261,2,"2025-01-13T19:11:01.910",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831798,1736795461919,-500.0,0.00011261,2,"2025-01-13T19:11:01.919",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831799,1736795461930,-500.0,0.00011261,2,"2025-01-13T19:11:01.930",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831800,1736795461939,-500.0,0.00011261,2,"2025-01-13T19:11:01.939",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831801,1736795461949,-500.0,0.00011261,2,"2025-01-13T19:11:01.949",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831802,1736795461962,-500.0,0.00011261,2,"2025-01-13T19:11:01.962",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831803,1736795461972,-500.0,0.00011261,2,"2025-01-13T19:11:01.972",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831804,1736795461982,-500.0,0.00011261,2,"2025-01-13T19:11:01.982",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831805,1736795461992,-500.0,0.00011261,2,"2025-01-13T19:11:01.992",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831806,1736795462003,-500.0,0.00011261,2,"2025-01-13T19:11:02.003",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831807,1736795462013,-500.0,0.00011261,2,"2025-01-13T19:11:02.013",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831808,1736795462023,-500.0,0.00011261,2,"2025-01-13T19:11:02.023",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831809,1736795462033,-500.0,0.00011261,2,"2025-01-13T19:11:02.033",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831810,1736795462043,-500.0,0.00011261,2,"2025-01-13T19:11:02.043",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831811,1736795462053,-515.27,0.00011261,2,"2025-01-13T19:11:02.053",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831812,1736795462063,-500.0,0.00011261,2,"2025-01-13T19:11:02.063",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831813,1736795462073,-534.18,0.00011261,2,"2025-01-13T19:11:02.073",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831814,1736795462083,-500.0,0.00011261,2,"2025-01-13T19:11:02.083",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831815,1736795462092,-500.0,0.00011261,2,"2025-01-13T19:11:02.092",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831816,1736795462102,-500.0,0.00011261,2,"2025-01-13T19:11:02.102",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831817,1736795462112,-500.0,0.00011261,2,"2025-01-13T19:11:02.112",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831818,1736795462123,-500.0,0.00011261,2,"2025-01-13T19:11:02.123",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831819,1736795462133,-500.0,0.00011261,2,"2025-01-13T19:11:02.133",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831820,1736795462143,-500.0,0.00011261,2,"2025-01-13T19:11:02.143",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831821,1736795462153,-500.0,0.00011261,2,"2025-01-13T19:11:02.153",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831822,1736795462164,-163.61477997,0.00011261,2,"2025-01-13T19:11:02.164",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831823,1736795462175,-500.0,0.00011261,2,"2025-01-13T19:11:02.175",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831824,1736795462184,-500.0,0.00011261,2,"2025-01-13T19:11:02.184",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831825,1736795462194,-526.5,0.00011261,2,"2025-01-13T19:11:02.194",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831826,1736795462205,-500.0,0.00011261,2,"2025-01-13T19:11:02.205",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831827,1736795462217,-520.37,0.00011261,2,"2025-01-13T19:11:02.217",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831828,1736795462227,-471.358672,0.00011261,2,"2025-01-13T19:11:02.227",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831829,1736795462237,-509.96,0.00011261,2,"2025-01-13T19:11:02.237",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831830,1736795462247,-500.0,0.00011261,2,"2025-01-13T19:11:02.247",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831831,1736795462258,-500.0,0.00011261,2,"2025-01-13T19:11:02.258",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831832,1736795462268,-2015.12,0.00011261,2,"2025-01-13T19:11:02.268",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831833,1736795462278,-500.0,0.00011261,2,"2025-01-13T19:11:02.278",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831834,1736795462288,-500.0,0.00011261,2,"2025-01-13T19:11:02.288",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831835,1736795462298,-500.0,0.00011261,2,"2025-01-13T19:11:02.298",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831836,1736795462307,-500.0,0.00011261,2,"2025-01-13T19:11:02.307",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831837,1736795462317,-500.0,0.00011261,2,"2025-01-13T19:11:02.317",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831838,1736795462326,-438.346397,0.00011261,2,"2025-01-13T19:11:02.326",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831839,1736795462336,-500.0,0.00011261,2,"2025-01-13T19:11:02.336",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831840,1736795462346,-605.06,0.00011261,2,"2025-01-13T19:11:02.346",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831841,1736795462355,-500.0,0.00011261,2,"2025-01-13T19:11:02.355",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831842,1736795462365,-500.0,0.00011261,2,"2025-01-13T19:11:02.365",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831843,1736795462374,-500.0,0.00011261,2,"2025-01-13T19:11:02.374",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831844,1736795462385,-500.0,0.00011261,2,"2025-01-13T19:11:02.385",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831845,1736795462395,-500.0,0.00011261,2,"2025-01-13T19:11:02.395",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831846,1736795462405,-500.0,0.00011261,2,"2025-01-13T19:11:02.405",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831847,1736795462414,-500.0,0.00011261,2,"2025-01-13T19:11:02.414",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831848,1736795462425,-500.0,0.00011261,2,"2025-01-13T19:11:02.425",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831849,1736795462436,-429.86793469,0.00011261,2,"2025-01-13T19:11:02.436",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831850,1736795462446,-500.0,0.00011261,2,"2025-01-13T19:11:02.446",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831851,1736795462456,-500.0,0.00011261,2,"2025-01-13T19:11:02.456",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831852,1736795462467,-500.0,0.00011261,2,"2025-01-13T19:11:02.467",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831853,1736795462477,-436.09498433,0.00011261,2,"2025-01-13T19:11:02.477",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831854,1736795462486,-500.0,0.00011261,2,"2025-01-13T19:11:02.486",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831855,1736795462497,-500.0,0.00011261,2,"2025-01-13T19:11:02.497",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831856,1736795462508,-500.0,0.00011261,2,"2025-01-13T19:11:02.508",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831857,1736795462517,-500.0,0.00011261,2,"2025-01-13T19:11:02.517",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831858,1736795462528,-500.0,0.00011261,2,"2025-01-13T19:11:02.528",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831859,1736795462538,-535.87,0.00011261,2,"2025-01-13T19:11:02.538",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831860,1736795462548,-179.3,0.00011261,2,"2025-01-13T19:11:02.548",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831861,1736795462558,-500.0,0.00011261,2,"2025-01-13T19:11:02.558",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831862,1736795462568,-500.0,0.00011261,2,"2025-01-13T19:11:02.568",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831863,1736795462579,-500.0,0.00011261,2,"2025-01-13T19:11:02.579",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831864,1736795462588,-500.0,0.00011261,2,"2025-01-13T19:11:02.588",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831865,1736795462598,-1305.97,0.00011261,2,"2025-01-13T19:11:02.598",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831866,1736795462608,-500.0,0.00011261,2,"2025-01-13T19:11:02.608",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831867,1736795462618,-500.0,0.00011261,2,"2025-01-13T19:11:02.618",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831868,1736795462628,-500.0,0.00011261,2,"2025-01-13T19:11:02.628",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831869,1736795462638,-500.0,0.00011261,2,"2025-01-13T19:11:02.638",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831870,1736795462648,-500.0,0.00011261,2,"2025-01-13T19:11:02.648",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831871,1736795462659,-500.0,0.00011261,2,"2025-01-13T19:11:02.659",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831872,1736795462668,-500.0,0.00011261,2,"2025-01-13T19:11:02.668",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831873,1736795462678,-293.25748826,0.00011261,2,"2025-01-13T19:11:02.678",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831874,1736795462688,-500.0,0.00011261,2,"2025-01-13T19:11:02.688",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831875,1736795462697,-500.0,0.00011261,2,"2025-01-13T19:11:02.697",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831876,1736795462711,-1369.06,0.00011261,2,"2025-01-13T19:11:02.711",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831877,1736795462720,-500.0,0.00011261,2,"2025-01-13T19:11:02.720",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831878,1736795462731,-500.0,0.00011261,2,"2025-01-13T19:11:02.731",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831879,1736795462740,-500.0,0.00011261,2,"2025-01-13T19:11:02.740",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831880,1736795462749,-547.58171466,0.00011261,2,"2025-01-13T19:11:02.749",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831881,1736795462759,-2367.7,0.00011261,2,"2025-01-13T19:11:02.759",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831882,1736795462768,-500.0,0.00011261,2,"2025-01-13T19:11:02.768",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831883,1736795462779,-500.0,0.00011261,2,"2025-01-13T19:11:02.779",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831884,1736795462789,-500.0,0.00011261,2,"2025-01-13T19:11:02.789",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831885,1736795462844,-500.0,0.00011261,2,"2025-01-13T19:11:02.844",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831886,1736795462854,-1271.06,0.00011261,2,"2025-01-13T19:11:02.854",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831887,1736795462864,-500.0,0.00011261,2,"2025-01-13T19:11:02.864",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831888,1736795462874,-731.54,0.00011261,2,"2025-01-13T19:11:02.874",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831889,1736795462883,-529.82,0.00011261,2,"2025-01-13T19:11:02.883",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831890,1736795462892,-500.0,0.00011261,2,"2025-01-13T19:11:02.892",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831891,1736795462902,-500.0,0.00011261,2,"2025-01-13T19:11:02.902",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831892,1736795462911,-500.0,0.00011261,2,"2025-01-13T19:11:02.911",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831893,1736795462921,-532.48,0.00011261,2,"2025-01-13T19:11:02.921",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831894,1736795462930,-2487.62,0.00011261,2,"2025-01-13T19:11:02.930",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831895,1736795462939,-500.0,0.00011261,2,"2025-01-13T19:11:02.939",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831896,1736795462948,-500.0,0.00011261,2,"2025-01-13T19:11:02.948",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831897,1736795462959,-500.0,0.00011261,2,"2025-01-13T19:11:02.959",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831898,1736795462968,-2737.78,0.00011261,2,"2025-01-13T19:11:02.968",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831899,1736795462978,-1389.43,0.00011261,2,"2025-01-13T19:11:02.978",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831900,1736795462987,-350.66603749,0.00011261,2,"2025-01-13T19:11:02.987",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831901,1736795462996,-500.0,0.00011261,2,"2025-01-13T19:11:02.996",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831902,1736795463005,-500.0,0.00011261,2,"2025-01-13T19:11:03.005",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831903,1736795463015,-1563.17,0.00011261,2,"2025-01-13T19:11:03.015",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831904,1736795463024,-500.0,0.00011261,2,"2025-01-13T19:11:03.024",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831905,1736795463034,-500.0,0.00011261,2,"2025-01-13T19:11:03.034",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831906,1736795463043,-500.0,0.00011261,2,"2025-01-13T19:11:03.043",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831907,1736795463053,-500.0,0.00011261,2,"2025-01-13T19:11:03.053",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831908,1736795463062,-1151.84,0.00011261,2,"2025-01-13T19:11:03.062",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831909,1736795463071,-500.0,0.00011261,2,"2025-01-13T19:11:03.071",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831910,1736795463081,-500.0,0.00011261,2,"2025-01-13T19:11:03.081",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831911,1736795463090,-500.0,0.00011261,2,"2025-01-13T19:11:03.090",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831912,1736795463099,-500.0,0.00011261,2,"2025-01-13T19:11:03.099",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831913,1736795463109,-500.0,0.00011261,2,"2025-01-13T19:11:03.109",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831914,1736795463118,-500.0,0.00011261,2,"2025-01-13T19:11:03.118",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831915,1736795463128,-500.0,0.00011261,2,"2025-01-13T19:11:03.128",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831916,1736795463138,-500.0,0.00011261,2,"2025-01-13T19:11:03.138",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831917,1736795463147,-1900.8,0.00011261,2,"2025-01-13T19:11:03.147",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831918,1736795463157,-325.29380118,0.00011261,2,"2025-01-13T19:11:03.157",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831919,1736795463178,-174.70619882,0.00011261,2,"2025-01-13T19:11:03.178",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831920,1736795463188,-1233.5,0.00011261,2,"2025-01-13T19:11:03.188",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831921,1736795463198,-500.0,0.00011261,2,"2025-01-13T19:11:03.198",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831922,1736795463211,-500.0,0.00011261,2,"2025-01-13T19:11:03.211",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831923,1736795463222,-587.3,0.00011261,2,"2025-01-13T19:11:03.222",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831924,1736795463232,-500.0,0.00011261,2,"2025-01-13T19:11:03.232",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831925,1736795463241,-500.0,0.00011261,2,"2025-01-13T19:11:03.241",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831926,1736795463251,-592.44221649,0.00011261,2,"2025-01-13T19:11:03.251",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831927,1736795463264,-286.69778351,0.00011261,2,"2025-01-13T19:11:03.264",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831928,1736795463273,-500.0,0.00011261,2,"2025-01-13T19:11:03.273",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831929,1736795463287,-500.0,0.00011261,2,"2025-01-13T19:11:03.287",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831930,1736795463297,-500.0,0.00011261,2,"2025-01-13T19:11:03.297",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831931,1736795463306,-500.0,0.00011261,2,"2025-01-13T19:11:03.306",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831932,1736795463316,-500.0,0.00011261,2,"2025-01-13T19:11:03.316",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831933,1736795463325,-500.0,0.00011261,2,"2025-01-13T19:11:03.325",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831934,1736795463335,-832.2,0.00011261,2,"2025-01-13T19:11:03.335",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831935,1736795463345,-908.78,0.00011261,2,"2025-01-13T19:11:03.345",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831936,1736795463354,-500.0,0.00011261,2,"2025-01-13T19:11:03.354",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831937,1736795463364,-956.03,0.00011262,2,"2025-01-13T19:11:03.364",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831938,1736795463374,-500.0,0.00011262,2,"2025-01-13T19:11:03.374",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831939,1736795463383,-7.49221651,0.00011262,2,"2025-01-13T19:11:03.383",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831940,1736795463395,-679.65778349,0.00011262,2,"2025-01-13T19:11:03.395",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831941,1736795463404,-500.0,0.00011264,2,"2025-01-13T19:11:03.404",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831942,1736795463414,-500.0,0.00011264,2,"2025-01-13T19:11:03.414",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831943,1736795463423,-796.66277338,0.00011264,2,"2025-01-13T19:11:03.423",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831944,1736795463435,-322.23722662,0.00011264,2,"2025-01-13T19:11:03.435",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831945,1736795463444,-27.76277338,0.00011264,2,"2025-01-13T19:11:03.444",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831946,1736795731369,699.55,8.219e-05,2,"2025-01-13T19:15:31.369",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831948,1736796193267,500.0,0.00022999,120,"2025-01-13T19:23:13.267",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831949,1736796197730,500.0,0.00022999,120,"2025-01-13T19:23:17.730",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831950,1736796223484,200.0,0.00022999,120,"2025-01-13T19:23:43.484",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831951,1736796368142,1003.45804848,8e-05,2,"2025-01-13T19:26:08.142",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831973,1736796631800,-300.0,9.5e-05,3,"2025-01-13T19:30:31.800",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831974,1736796631810,-206.46962424,9.52e-05,2,"2025-01-13T19:30:31.810",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831975,1736796631820,-290.25,9.52e-05,2,"2025-01-13T19:30:31.820",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831976,1736796631829,-250.0,9.562e-05,2,"2025-01-13T19:30:31.829",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831977,1736796631839,-53.28037576,9.583e-05,2,"2025-01-13T19:30:31.839",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831978,1736796631976,-653.22,9.583e-05,2,"2025-01-13T19:30:31.976",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831979,1736796631988,-293.49962424,9.583e-05,2,"2025-01-13T19:30:31.988",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831980,1736796631998,-51.67637576,9.6e-05,3,"2025-01-13T19:30:31.998",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831981,1736796632029,-548.32362424,9.6e-05,3,"2025-01-13T19:30:32.029",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831982,1736796632040,-231.22764045,9.6e-05,2,"2025-01-13T19:30:32.040",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831983,1736796632050,-250.0,9.619e-05,2,"2025-01-13T19:30:32.050",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831984,1736796632060,-900.0,9.7e-05,3,"2025-01-13T19:30:32.060",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831985,1736796632069,-1116.22748198,9.757e-05,2,"2025-01-13T19:30:32.069",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831986,1736796632079,-1300.0,9.8e-05,3,"2025-01-13T19:30:32.079",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831987,1736796632089,-231.22764044,9.8e-05,2,"2025-01-13T19:30:32.089",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831988,1736796632098,-273.11,9.857e-05,2,"2025-01-13T19:30:32.098",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831989,1736796632108,-616.14407561,9.9e-05,3,"2025-01-13T19:30:32.108",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831990,1736796632195,-983.85592439,9.9e-05,3,"2025-01-13T19:30:32.195",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831991,1736796632205,-790.8897,9.9e-05,2,"2025-01-13T19:30:32.205",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831992,1736796632215,-300.0,9.935e-05,2,"2025-01-13T19:30:32.215",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831993,1736796632225,-3185.16,9.936e-05,2,"2025-01-13T19:30:32.225",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831994,1736796632234,-150.0,9.998e-05,2,"2025-01-13T19:30:32.234",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831995,1736796632244,-2739.69,9.999e-05,2,"2025-01-13T19:30:32.244",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831996,1736796632254,-1344.2,9.999e-05,2,"2025-01-13T19:30:32.254",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831997,1736796632265,-500.0,9.999e-05,2,"2025-01-13T19:30:32.265",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831998,1736796632274,-912.25,9.999e-05,2,"2025-01-13T19:30:32.274",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348831999,1736796632284,-2086.09,9.999e-05,2,"2025-01-13T19:30:32.284",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832000,1736796632294,-693.15,9.999e-05,2,"2025-01-13T19:30:32.294",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832001,1736796632304,-693.15,9.999e-05,2,"2025-01-13T19:30:32.304",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832002,1736796632314,-500.0,9.999e-05,2,"2025-01-13T19:30:32.314",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832003,1736796632324,-500.0,9.999e-05,2,"2025-01-13T19:30:32.324",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832004,1736796632333,-500.0,9.999e-05,2,"2025-01-13T19:30:32.333",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832005,1736796632343,-500.0,9.999e-05,2,"2025-01-13T19:30:32.343",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832006,1736796632352,-500.0,9.999e-05,2,"2025-01-13T19:30:32.352",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832007,1736796632362,-1152.71,9.999e-05,2,"2025-01-13T19:30:32.362",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832008,1736796632371,-370.67655061,9.999e-05,2,"2025-01-13T19:30:32.371",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832009,1736796632383,-129.32344939,9.999e-05,2,"2025-01-13T19:30:32.383",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832010,1736796632393,-638.87,9.999e-05,2,"2025-01-13T19:30:32.393",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832011,1736796632403,-500.0,9.999e-05,2,"2025-01-13T19:30:32.403",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832012,1736796632412,-153.01538432,9.999e-05,2,"2025-01-13T19:30:32.412",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832013,1736796632422,-500.0,9.999e-05,2,"2025-01-13T19:30:32.422",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832014,1736796632432,-500.0,9.999e-05,2,"2025-01-13T19:30:32.432",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832015,1736796632441,-190.69842192,9.999e-05,2,"2025-01-13T19:30:32.441",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832016,1736796632450,-164.98994692,9.999e-05,2,"2025-01-13T19:30:32.450",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832017,1736796632460,-488.18557031,9.999e-05,2,"2025-01-13T19:30:32.460",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832018,1736796632469,-500.0,9.999e-05,2,"2025-01-13T19:30:32.469",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832019,1736796632478,-281.91537418,9.999e-05,2,"2025-01-13T19:30:32.478",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832020,1736796632488,-500.0,9.999e-05,2,"2025-01-13T19:30:32.488",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832021,1736796632498,-365.26293499,9.999e-05,2,"2025-01-13T19:30:32.498",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832022,1736796632507,-500.0,9.999e-05,2,"2025-01-13T19:30:32.507",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832023,1736796632516,-500.0,9.999e-05,2,"2025-01-13T19:30:32.516",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832024,1736796632525,-462.90242866,9.999e-05,2,"2025-01-13T19:30:32.525",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832025,1736796632535,-500.0,9.999e-05,2,"2025-01-13T19:30:32.535",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832026,1736796632544,-10295.33648931,0.0001,2,"2025-01-13T19:30:32.544",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832027,1736796632556,-5023.56754699,0.0001,2,"2025-01-13T19:30:32.556",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832028,1736796632567,-653.46,0.0001,2,"2025-01-13T19:30:32.567",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832030,1736796632593,-2439598.81313993,0.0001,2,"2025-01-13T19:30:32.593",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832032,1736796632604,-524.72012969,0.0001,2,"2025-01-13T19:30:32.604",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832033,1736796632621,-277.8417045,0.0001,2,"2025-01-13T19:30:32.621",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832034,1736796632649,-2791.25765681,0.0001,2,"2025-01-13T19:30:32.649",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832035,1736796632662,-41833.28773875,0.0001,2,"2025-01-13T19:30:32.662",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832067,1736796637786,-302.5407008,9.999e-05,2,"2025-01-13T19:30:37.786",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832068,1736796637819,-197.4592992,9.999e-05,2,"2025-01-13T19:30:37.819",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832069,1736796637828,-500.0,9.999e-05,2,"2025-01-13T19:30:37.828",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832070,1736796637838,-500.0,9.999e-05,2,"2025-01-13T19:30:37.838",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832071,1736796637847,-10493.385002,0.0001,2,"2025-01-13T19:30:37.847",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832072,1736796637858,-951.66446988,0.0001,2,"2025-01-13T19:30:37.858",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832073,1736796637939,-469.63742292,0.0001,2,"2025-01-13T19:30:37.939",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832074,1736796637951,-6458.99139484,0.0001,2,"2025-01-13T19:30:37.951",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832075,1736796637972,-545.69999993,0.0001,2,"2025-01-13T19:30:37.972",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832076,1736796637983,-99973.86157489,0.0001,2,"2025-01-13T19:30:37.983",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832077,1736796638008,-207714.28896627,0.0001,2,"2025-01-13T19:30:38.008",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832244,1736796639889,-367.03000001,9.999e-05,2,"2025-01-13T19:30:39.889",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832246,1736796639900,-132.96999999,9.999e-05,2,"2025-01-13T19:30:39.900",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832248,1736796639910,-500.0,9.999e-05,2,"2025-01-13T19:30:39.910",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832250,1736796639920,-2657.25750369,0.0001,2,"2025-01-13T19:30:39.920",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832254,1736796639953,-574.68795249,0.0001,2,"2025-01-13T19:30:39.953",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832272,1736796640115,-24472.48810201,0.0001,2,"2025-01-13T19:30:40.115",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832289,1736796640273,-799.4,0.0001,2,"2025-01-13T19:30:40.273",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832291,1736796640285,-14070.11484791,0.0001,2,"2025-01-13T19:30:40.285",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832294,1736796640297,-4692.7587,0.0001,2,"2025-01-13T19:30:40.297",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832296,1736796640308,-122452.82215825,0.0001,2,"2025-01-13T19:30:40.308",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832298,1736796640319,-57751.6740317,0.0001,2,"2025-01-13T19:30:40.319",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832300,1736796640330,-24557.4764284,0.0001,2,"2025-01-13T19:30:40.330",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832534,1736796642777,-401.8258,9.999e-05,2,"2025-01-13T19:30:42.777",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832551,1736796642907,-98.1742,9.999e-05,2,"2025-01-13T19:30:42.907",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832553,1736796642917,-500.0,9.999e-05,2,"2025-01-13T19:30:42.917",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832555,1736796642926,-271.13335836,9.999e-05,2,"2025-01-13T19:30:42.926",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832557,1736796642938,-1509.69664164,9.999e-05,2,"2025-01-13T19:30:42.938",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832559,1736796642947,-249.66335834,9.999e-05,2,"2025-01-13T19:30:42.947",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832561,1736796642959,-250.33664166,9.999e-05,2,"2025-01-13T19:30:42.959",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832563,1736796642968,-1874.13337284,0.0001,2,"2025-01-13T19:30:42.968",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832565,1736796642979,-2429.625,0.0001,2,"2025-01-13T19:30:42.979",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832568,1736796642990,-2422.0,0.0001,2,"2025-01-13T19:30:42.990",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832570,1736796643001,-500.0,0.0001,2,"2025-01-13T19:30:43.001",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832572,1736796643011,-11932.50420834,0.0001,2,"2025-01-13T19:30:43.011",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832574,1736796643022,-1213.45,0.0001,2,"2025-01-13T19:30:43.022",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832577,1736796643042,-4850.0,0.0001,2,"2025-01-13T19:30:43.042",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832590,1736796643159,-500.0,9.999e-05,2,"2025-01-13T19:30:43.159",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832592,1736796643169,-14654.19434664,0.0001,2,"2025-01-13T19:30:43.169",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832880,1736796645996,-2500.0,9.9e-05,2,"2025-01-13T19:30:45.996",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832882,1736796646005,-500.0,9.999e-05,2,"2025-01-13T19:30:46.005",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832884,1736796646015,-500.0,9.999e-05,2,"2025-01-13T19:30:46.015",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832886,1736796646024,-573529.50135997,0.0001,2,"2025-01-13T19:30:46.024",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832888,1736796646038,-960.78281697,0.0001,2,"2025-01-13T19:30:46.038",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348832890,1736796646050,-4613.01005052,0.0001,2,"2025-01-13T19:30:46.050",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834486,1736796794587,2000.0,0.00022999,120,"2025-01-13T19:33:14.587",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834487,1736796801610,744.41,8.219e-05,2,"2025-01-13T19:33:21.610",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834501,1736797768099,979.7,8.219e-05,2,"2025-01-13T19:49:28.099",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834517,1736797832019,-387.2089524,8.87e-05,2,"2025-01-13T19:50:32.019",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834518,1736797832086,-1724.9810476,8.87e-05,2,"2025-01-13T19:50:32.086",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834519,1736797832097,-903.37250708,8.883e-05,2,"2025-01-13T19:50:32.097",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834520,1736797832111,-149.79749292,8.883e-05,2,"2025-01-13T19:50:32.111",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834521,1736797832121,-250.0,8.972e-05,2,"2025-01-13T19:50:32.121",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834522,1736797832130,-5457.18144607,8.972e-05,2,"2025-01-13T19:50:32.130",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834523,1736797832259,-513.78974555,8.972e-05,2,"2025-01-13T19:50:32.259",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834524,1736797832269,-403.74,8.979e-05,2,"2025-01-13T19:50:32.269",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834525,1736797832279,-1000.0,8.986e-05,2,"2025-01-13T19:50:32.279",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834526,1736797832291,-11194.12,9.001e-05,2,"2025-01-13T19:50:32.291",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834527,1736797832302,-273.11,9.023e-05,2,"2025-01-13T19:50:32.302",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834528,1736797832312,-150.0,9.562e-05,2,"2025-01-13T19:50:32.312",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834529,1736797832322,-1000.0,9.588e-05,2,"2025-01-13T19:50:32.322",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834530,1736797832332,-150.0,9.588e-05,2,"2025-01-13T19:50:32.332",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834531,1736797832341,-50639.11,9.589e-05,2,"2025-01-13T19:50:32.341",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834532,1736797832352,-1200.0,9.6e-05,3,"2025-01-13T19:50:32.352",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834533,1736797832363,-15269.0,9.605e-05,2,"2025-01-13T19:50:32.363",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834534,1736797832373,-166.98,9.665e-05,2,"2025-01-13T19:50:32.373",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834535,1736797832383,-2400.0,9.7e-05,3,"2025-01-13T19:50:32.383",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834536,1736797832392,-3700.0,9.8e-05,3,"2025-01-13T19:50:32.392",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834537,1736797832402,-5000.0,9.899e-05,2,"2025-01-13T19:50:32.402",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834538,1736797832411,-12917.79682707,9.9e-05,2,"2025-01-13T19:50:32.411",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834539,1736797832424,-568.17990878,9.9e-05,2,"2025-01-13T19:50:32.424",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834540,1736797832435,-208.11316415,9.9e-05,2,"2025-01-13T19:50:32.435",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834541,1736797832445,-151.93387916,9.9e-05,3,"2025-01-13T19:50:32.445",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834542,1736797832456,-1228.47,9.9e-05,3,"2025-01-13T19:50:32.456",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834543,1736797832474,-3519.59612084,9.9e-05,3,"2025-01-13T19:50:32.474",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834544,1736797832484,-251.8542657,9.972e-05,2,"2025-01-13T19:50:32.484",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834545,1736797832493,-251.8542657,9.972e-05,2,"2025-01-13T19:50:32.493",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834546,1736797832502,-17540.06647899,9.973e-05,2,"2025-01-13T19:50:32.502",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834547,1736797832525,-5524.15521328,9.973e-05,2,"2025-01-13T19:50:32.525",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834548,1736797832538,-10082.43327526,9.973e-05,2,"2025-01-13T19:50:32.538",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834549,1736797832551,-1305.0,9.973e-05,2,"2025-01-13T19:50:32.551",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834550,1736797832638,-15548.34503247,9.973e-05,2,"2025-01-13T19:50:32.638",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834552,1736797832647,-500.26390784,9.973e-05,2,"2025-01-13T19:50:32.647",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834554,1736797832656,-153.44742962,9.973e-05,2,"2025-01-13T19:50:32.656",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834556,1736797832666,-1745.99584218,9.974e-05,2,"2025-01-13T19:50:32.666",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834558,1736797832675,-1745.99584218,9.979e-05,2,"2025-01-13T19:50:32.675",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834560,1736797832684,-251.8542657,9.979e-05,2,"2025-01-13T19:50:32.684",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834562,1736797832693,-788.38869369,9.98e-05,2,"2025-01-13T19:50:32.693",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834564,1736797832703,-1745.99584218,9.981e-05,2,"2025-01-13T19:50:32.703",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834566,1736797832712,-1745.99584218,9.983e-05,2,"2025-01-13T19:50:32.712",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834568,1736797832723,-251.8542657,9.987e-05,2,"2025-01-13T19:50:32.723",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834570,1736797832733,-788.38869369,9.988e-05,2,"2025-01-13T19:50:32.733",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834572,1736797832743,-788.38869369,9.991e-05,2,"2025-01-13T19:50:32.743",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834574,1736797832752,-788.38869369,9.991e-05,2,"2025-01-13T19:50:32.752",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834576,1736797832762,-251.8542657,9.993e-05,2,"2025-01-13T19:50:32.762",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834578,1736797832771,-251.8542657,9.993e-05,2,"2025-01-13T19:50:32.771",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834580,1736797832780,-788.38869369,9.993e-05,2,"2025-01-13T19:50:32.780",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834582,1736797832789,-788.38869369,9.994e-05,2,"2025-01-13T19:50:32.789",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834584,1736797832798,-1745.99584218,9.994e-05,2,"2025-01-13T19:50:32.798",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834586,1736797832807,-1745.99584218,9.995e-05,2,"2025-01-13T19:50:32.807",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834588,1736797832815,-500.0,9.997e-05,2,"2025-01-13T19:50:32.815",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834590,1736797832825,-500.0,9.997e-05,2,"2025-01-13T19:50:32.825",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834591,1736797832834,-500.0,9.997e-05,2,"2025-01-13T19:50:32.834",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834592,1736797832843,-500.0,9.997e-05,2,"2025-01-13T19:50:32.843",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834593,1736797832852,-500.0,9.997e-05,2,"2025-01-13T19:50:32.852",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834594,1736797832861,-500.0,9.997e-05,2,"2025-01-13T19:50:32.861",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834595,1736797832870,-310.98690242,9.997e-05,2,"2025-01-13T19:50:32.870",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834596,1736797832879,-502.05437485,9.997e-05,2,"2025-01-13T19:50:32.879",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834597,1736797832888,-500.0,9.997e-05,2,"2025-01-13T19:50:32.888",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834598,1736797832897,-492.45492877,9.997e-05,2,"2025-01-13T19:50:32.897",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834600,1736797832906,-500.0,9.997e-05,2,"2025-01-13T19:50:32.906",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834602,1736797832915,-547.09,9.997e-05,2,"2025-01-13T19:50:32.915",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834603,1736797832924,-500.0,9.997e-05,2,"2025-01-13T19:50:32.924",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834604,1736797832936,-500.0,9.997e-05,2,"2025-01-13T19:50:32.936",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834605,1736797832947,-500.0,9.997e-05,2,"2025-01-13T19:50:32.947",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834606,1736797832956,-500.0,9.997e-05,2,"2025-01-13T19:50:32.956",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834607,1736797832966,-500.0,9.997e-05,2,"2025-01-13T19:50:32.966",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834608,1736797832976,-500.0,9.997e-05,2,"2025-01-13T19:50:32.976",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834609,1736797832987,-500.0,9.997e-05,2,"2025-01-13T19:50:32.987",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834610,1736797832997,-102.55821776,9.997e-05,2,"2025-01-13T19:50:32.997",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834611,1736797833009,-397.44178224,9.997e-05,2,"2025-01-13T19:50:33.009",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834612,1736797833020,-500.0,9.997e-05,2,"2025-01-13T19:50:33.020",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834613,1736797833029,-415.25119292,9.997e-05,2,"2025-01-13T19:50:33.029",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834614,1736797833038,-168.17315377,9.997e-05,2,"2025-01-13T19:50:33.038",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834615,1736797833050,-500.0,9.997e-05,2,"2025-01-13T19:50:33.050",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834616,1736797833059,-500.0,9.997e-05,2,"2025-01-13T19:50:33.059",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834617,1736797833069,-162.52846605,9.997e-05,2,"2025-01-13T19:50:33.069",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834620,1736797838089,-337.47153395,9.997e-05,2,"2025-01-13T19:50:38.089",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834621,1736797838099,-500.0,9.997e-05,2,"2025-01-13T19:50:38.099",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834622,1736797838108,-500.0,9.997e-05,2,"2025-01-13T19:50:38.108",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834623,1736797838118,-500.0,9.997e-05,2,"2025-01-13T19:50:38.118",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834624,1736797838127,-500.0,9.997e-05,2,"2025-01-13T19:50:38.127",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834625,1736797838137,-500.0,9.997e-05,2,"2025-01-13T19:50:38.137",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834626,1736797838147,-500.0,9.997e-05,2,"2025-01-13T19:50:38.147",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834627,1736797838157,-71.92230467,9.997e-05,2,"2025-01-13T19:50:38.157",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834628,1736797838169,-428.07769533,9.997e-05,2,"2025-01-13T19:50:38.169",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834629,1736797838179,-185.73365752,9.997e-05,2,"2025-01-13T19:50:38.179",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834630,1736797838188,-500.0,9.997e-05,2,"2025-01-13T19:50:38.188",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834631,1736797838198,-500.0,9.997e-05,2,"2025-01-13T19:50:38.198",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834632,1736797838208,-776.88,9.997e-05,2,"2025-01-13T19:50:38.208",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834633,1736797838218,-500.0,9.997e-05,2,"2025-01-13T19:50:38.218",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834634,1736797838227,-739.93,9.997e-05,2,"2025-01-13T19:50:38.227",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834635,1736797838236,-500.0,9.997e-05,2,"2025-01-13T19:50:38.236",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834636,1736797838246,-500.0,9.997e-05,2,"2025-01-13T19:50:38.246",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834637,1736797838255,-450.18306172,9.997e-05,2,"2025-01-13T19:50:38.255",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834638,1736797838264,-303.06911328,9.997e-05,2,"2025-01-13T19:50:38.264",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834639,1736797838274,-318.75,9.997e-05,2,"2025-01-13T19:50:38.274",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834640,1736797838284,-500.0,9.997e-05,2,"2025-01-13T19:50:38.284",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834641,1736797838293,-2238.05,9.997e-05,2,"2025-01-13T19:50:38.293",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834642,1736797838302,-500.0,9.997e-05,2,"2025-01-13T19:50:38.302",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834643,1736797838322,-500.0,9.997e-05,2,"2025-01-13T19:50:38.322",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834644,1736797838339,-500.0,9.997e-05,2,"2025-01-13T19:50:38.339",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834645,1736797838348,-500.0,9.997e-05,2,"2025-01-13T19:50:38.348",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834646,1736797838358,-500.0,9.997e-05,2,"2025-01-13T19:50:38.358",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834647,1736797838368,-2831.85,9.997e-05,2,"2025-01-13T19:50:38.368",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834648,1736797838379,-500.0,9.997e-05,2,"2025-01-13T19:50:38.379",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834649,1736797838390,-1397.82,9.997e-05,2,"2025-01-13T19:50:38.390",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834650,1736797838400,-239.53476072,9.997e-05,2,"2025-01-13T19:50:38.400",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834651,1736797838411,-1570.17,9.997e-05,2,"2025-01-13T19:50:38.411",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834652,1736797838421,-500.0,9.997e-05,2,"2025-01-13T19:50:38.421",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834653,1736797838432,-500.0,9.997e-05,2,"2025-01-13T19:50:38.432",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834654,1736797838441,-941.2,9.997e-05,2,"2025-01-13T19:50:38.441",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834655,1736797838451,-500.0,9.997e-05,2,"2025-01-13T19:50:38.451",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834656,1736797838460,-500.0,9.997e-05,2,"2025-01-13T19:50:38.460",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834657,1736797838470,-500.0,9.997e-05,2,"2025-01-13T19:50:38.470",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834658,1736797838481,-1803.53,9.997e-05,2,"2025-01-13T19:50:38.481",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834659,1736797838491,-500.0,9.997e-05,2,"2025-01-13T19:50:38.491",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834660,1736797838501,-500.0,9.997e-05,2,"2025-01-13T19:50:38.501",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834661,1736797838512,-636.79,9.997e-05,2,"2025-01-13T19:50:38.512",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834662,1736797838523,-500.0,9.997e-05,2,"2025-01-13T19:50:38.523",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834663,1736797838534,-602.72,9.997e-05,2,"2025-01-13T19:50:38.534",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834664,1736797838544,-500.0,9.997e-05,2,"2025-01-13T19:50:38.544",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834665,1736797838555,-1228.1,9.997e-05,2,"2025-01-13T19:50:38.555",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834666,1736797838567,-346.83,9.997e-05,2,"2025-01-13T19:50:38.567",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834667,1736797838582,-500.0,9.997e-05,2,"2025-01-13T19:50:38.582",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834668,1736797838593,-500.0,9.997e-05,2,"2025-01-13T19:50:38.593",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834669,1736797838604,-500.0,9.997e-05,2,"2025-01-13T19:50:38.604",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834670,1736797838615,-500.0,9.997e-05,2,"2025-01-13T19:50:38.615",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834671,1736797838626,-500.0,9.997e-05,2,"2025-01-13T19:50:38.626",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834672,1736797838636,-1350.83,9.997e-05,2,"2025-01-13T19:50:38.636",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834673,1736797838646,-500.0,9.997e-05,2,"2025-01-13T19:50:38.646",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834674,1736797838659,-1350.83,9.997e-05,2,"2025-01-13T19:50:38.659",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834675,1736797838669,-500.0,9.997e-05,2,"2025-01-13T19:50:38.669",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834676,1736797838679,-1771.47,9.997e-05,2,"2025-01-13T19:50:38.679",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834677,1736797838688,-509.66435466,9.997e-05,2,"2025-01-13T19:50:38.688",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834678,1736797838698,-500.0,9.997e-05,2,"2025-01-13T19:50:38.698",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834679,1736797838708,-500.0,9.997e-05,2,"2025-01-13T19:50:38.708",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834680,1736797838718,-1079.31,9.997e-05,2,"2025-01-13T19:50:38.718",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834681,1736797838728,-500.0,9.997e-05,2,"2025-01-13T19:50:38.728",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834682,1736797838738,-500.0,9.997e-05,2,"2025-01-13T19:50:38.738",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834683,1736797838748,-500.0,9.997e-05,2,"2025-01-13T19:50:38.748",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834684,1736797838758,-500.0,9.997e-05,2,"2025-01-13T19:50:38.758",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834685,1736797838768,-1913.63,9.997e-05,2,"2025-01-13T19:50:38.768",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834686,1736797838778,-500.0,9.997e-05,2,"2025-01-13T19:50:38.778",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834687,1736797838788,-2004.72,9.997e-05,2,"2025-01-13T19:50:38.788",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834688,1736797838798,-500.0,9.998e-05,2,"2025-01-13T19:50:38.798",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834689,1736797838808,-500.0,9.998e-05,2,"2025-01-13T19:50:38.808",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834690,1736797838818,-500.0,9.998e-05,2,"2025-01-13T19:50:38.818",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834691,1736797838829,-500.0,9.998e-05,2,"2025-01-13T19:50:38.829",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834692,1736797838842,-500.0,9.998e-05,2,"2025-01-13T19:50:38.842",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834693,1736797838852,-206.56792627,9.998e-05,2,"2025-01-13T19:50:38.852",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834694,1736797838862,-500.0,9.998e-05,2,"2025-01-13T19:50:38.862",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834695,1736797838872,-420.6999229,9.998e-05,2,"2025-01-13T19:50:38.872",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834696,1736797838882,-500.0,9.998e-05,2,"2025-01-13T19:50:38.882",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834697,1736797838892,-500.0,9.998e-05,2,"2025-01-13T19:50:38.892",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834698,1736797838901,-500.0,9.998e-05,2,"2025-01-13T19:50:38.901",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834699,1736797838912,-500.0,9.998e-05,2,"2025-01-13T19:50:38.912",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834700,1736797838922,-500.0,9.998e-05,2,"2025-01-13T19:50:38.922",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834701,1736797838934,-500.0,9.998e-05,2,"2025-01-13T19:50:38.934",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834702,1736797838946,-500.0,9.998e-05,2,"2025-01-13T19:50:38.946",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834703,1736797838956,-500.0,9.998e-05,2,"2025-01-13T19:50:38.956",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834704,1736797838967,-500.0,9.998e-05,2,"2025-01-13T19:50:38.967",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834705,1736797838978,-500.0,9.998e-05,2,"2025-01-13T19:50:38.978",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834706,1736797838989,-500.0,9.998e-05,2,"2025-01-13T19:50:38.989",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834707,1736797838999,-500.0,9.998e-05,2,"2025-01-13T19:50:38.999",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834708,1736797839009,-500.0,9.998e-05,2,"2025-01-13T19:50:39.009",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834709,1736797839020,-500.0,9.998e-05,2,"2025-01-13T19:50:39.020",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834710,1736797839030,-500.0,9.998e-05,2,"2025-01-13T19:50:39.030",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834711,1736797839040,-500.0,9.998e-05,2,"2025-01-13T19:50:39.040",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834712,1736797839050,-500.0,9.998e-05,2,"2025-01-13T19:50:39.050",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834713,1736797839061,-500.0,9.998e-05,2,"2025-01-13T19:50:39.061",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834714,1736797839070,-500.0,9.998e-05,2,"2025-01-13T19:50:39.070",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834715,1736797839082,-500.0,9.998e-05,2,"2025-01-13T19:50:39.082",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834716,1736797839092,-500.0,9.998e-05,2,"2025-01-13T19:50:39.092",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834717,1736797839101,-500.0,9.998e-05,2,"2025-01-13T19:50:39.101",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834718,1736797839112,-500.0,9.998e-05,2,"2025-01-13T19:50:39.112",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834719,1736797839121,-500.0,9.998e-05,2,"2025-01-13T19:50:39.121",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834720,1736797839132,-500.0,9.998e-05,2,"2025-01-13T19:50:39.132",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834721,1736797839141,-500.0,9.998e-05,2,"2025-01-13T19:50:39.141",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834722,1736797839151,-500.0,9.998e-05,2,"2025-01-13T19:50:39.151",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834723,1736797839160,-500.0,9.998e-05,2,"2025-01-13T19:50:39.160",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834724,1736797839171,-500.0,9.998e-05,2,"2025-01-13T19:50:39.171",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834725,1736797839180,-535.26,9.998e-05,2,"2025-01-13T19:50:39.180",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834726,1736797839191,-475.702706,9.998e-05,2,"2025-01-13T19:50:39.191",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834727,1736797839204,-500.0,9.998e-05,2,"2025-01-13T19:50:39.204",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834728,1736797839215,-500.0,9.998e-05,2,"2025-01-13T19:50:39.215",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834729,1736797839225,-500.0,9.998e-05,2,"2025-01-13T19:50:39.225",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834730,1736797839234,-500.0,9.998e-05,2,"2025-01-13T19:50:39.234",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834731,1736797839245,-500.0,9.998e-05,2,"2025-01-13T19:50:39.245",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834732,1736797839255,-539.53,9.998e-05,2,"2025-01-13T19:50:39.255",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834733,1736797839265,-220.29567741,9.998e-05,2,"2025-01-13T19:50:39.265",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834734,1736797839275,-500.0,9.998e-05,2,"2025-01-13T19:50:39.275",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834735,1736797839285,-500.0,9.998e-05,2,"2025-01-13T19:50:39.285",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834736,1736797839295,-488.899571,9.998e-05,2,"2025-01-13T19:50:39.295",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834737,1736797839304,-500.0,9.998e-05,2,"2025-01-13T19:50:39.304",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834738,1736797839314,-500.0,9.998e-05,2,"2025-01-13T19:50:39.314",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834739,1736797839325,-500.0,9.998e-05,2,"2025-01-13T19:50:39.325",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834740,1736797839339,-500.0,9.998e-05,2,"2025-01-13T19:50:39.339",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834741,1736797839349,-500.0,9.998e-05,2,"2025-01-13T19:50:39.349",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834742,1736797839359,-500.0,9.998e-05,2,"2025-01-13T19:50:39.359",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834743,1736797839369,-500.0,9.998e-05,2,"2025-01-13T19:50:39.369",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834744,1736797839379,-500.0,9.998e-05,2,"2025-01-13T19:50:39.379",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834745,1736797839390,-500.0,9.998e-05,2,"2025-01-13T19:50:39.390",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834746,1736797839399,-500.0,9.998e-05,2,"2025-01-13T19:50:39.399",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834747,1736797839409,-500.0,9.998e-05,2,"2025-01-13T19:50:39.409",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834748,1736797839419,-500.0,9.998e-05,2,"2025-01-13T19:50:39.419",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834749,1736797839429,-500.0,9.998e-05,2,"2025-01-13T19:50:39.429",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834750,1736797839439,-500.0,9.998e-05,2,"2025-01-13T19:50:39.439",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834751,1736797839448,-500.0,9.998e-05,2,"2025-01-13T19:50:39.448",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834752,1736797839458,-500.0,9.998e-05,2,"2025-01-13T19:50:39.458",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834753,1736797839468,-500.0,9.998e-05,2,"2025-01-13T19:50:39.468",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834754,1736797839477,-500.0,9.998e-05,2,"2025-01-13T19:50:39.477",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834755,1736797839487,-500.0,9.998e-05,2,"2025-01-13T19:50:39.487",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834756,1736797839496,-500.0,9.998e-05,2,"2025-01-13T19:50:39.496",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834757,1736797839505,-500.0,9.998e-05,2,"2025-01-13T19:50:39.505",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834758,1736797839515,-500.0,9.998e-05,2,"2025-01-13T19:50:39.515",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834759,1736797839525,-500.0,9.998e-05,2,"2025-01-13T19:50:39.525",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834760,1736797839535,-500.0,9.998e-05,2,"2025-01-13T19:50:39.535",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834761,1736797839545,-500.0,9.998e-05,2,"2025-01-13T19:50:39.545",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834762,1736797839555,-500.0,9.998e-05,2,"2025-01-13T19:50:39.555",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834763,1736797839565,-500.0,9.998e-05,2,"2025-01-13T19:50:39.565",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834764,1736797839575,-500.0,9.998e-05,2,"2025-01-13T19:50:39.575",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834765,1736797839587,-500.0,9.998e-05,2,"2025-01-13T19:50:39.587",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834766,1736797839597,-500.0,9.998e-05,2,"2025-01-13T19:50:39.597",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834767,1736797839607,-500.0,9.998e-05,2,"2025-01-13T19:50:39.607",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834768,1736797839617,-500.0,9.998e-05,2,"2025-01-13T19:50:39.617",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834769,1736797839627,-500.0,9.998e-05,2,"2025-01-13T19:50:39.627",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834770,1736797839637,-500.0,9.998e-05,2,"2025-01-13T19:50:39.637",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834771,1736797839647,-5580.14,9.998e-05,2,"2025-01-13T19:50:39.647",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834772,1736797839656,-500.0,9.998e-05,2,"2025-01-13T19:50:39.656",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834773,1736797839666,-627.78,9.998e-05,2,"2025-01-13T19:50:39.666",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834774,1736797839675,-1297.29,9.998e-05,2,"2025-01-13T19:50:39.675",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834775,1736797839685,-500.0,9.998e-05,2,"2025-01-13T19:50:39.685",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834776,1736797839695,-500.0,9.998e-05,2,"2025-01-13T19:50:39.695",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834777,1736797839704,-500.0,9.998e-05,2,"2025-01-13T19:50:39.704",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834778,1736797839714,-500.0,9.998e-05,2,"2025-01-13T19:50:39.714",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834779,1736797839724,-1268.31,9.998e-05,2,"2025-01-13T19:50:39.724",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834780,1736797839734,-841.63,9.998e-05,2,"2025-01-13T19:50:39.734",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834781,1736797839743,-2381.12,9.998e-05,2,"2025-01-13T19:50:39.743",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834782,1736797839754,-500.0,9.998e-05,2,"2025-01-13T19:50:39.754",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834783,1736797839764,-500.0,9.998e-05,2,"2025-01-13T19:50:39.764",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834784,1736797839773,-500.0,9.998e-05,2,"2025-01-13T19:50:39.773",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834785,1736797839783,-500.0,9.998e-05,2,"2025-01-13T19:50:39.783",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834786,1736797839793,-1784.28,9.998e-05,2,"2025-01-13T19:50:39.793",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834787,1736797839804,-500.0,9.998e-05,2,"2025-01-13T19:50:39.804",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834788,1736797839814,-500.0,9.998e-05,2,"2025-01-13T19:50:39.814",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834789,1736797839824,-1045.71,9.998e-05,2,"2025-01-13T19:50:39.824",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834790,1736797839835,-790.45,9.998e-05,2,"2025-01-13T19:50:39.835",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834791,1736797839845,-500.0,9.998e-05,2,"2025-01-13T19:50:39.845",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834792,1736797839854,-500.0,9.998e-05,2,"2025-01-13T19:50:39.854",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834793,1736797839864,-500.0,9.998e-05,2,"2025-01-13T19:50:39.864",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834794,1736797839874,-500.0,9.998e-05,2,"2025-01-13T19:50:39.874",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834795,1736797839883,-2833.3,9.998e-05,2,"2025-01-13T19:50:39.883",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834796,1736797839893,-500.0,9.998e-05,2,"2025-01-13T19:50:39.893",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834797,1736797839905,-500.0,9.998e-05,2,"2025-01-13T19:50:39.905",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834798,1736797839914,-1645.71,9.998e-05,2,"2025-01-13T19:50:39.914",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834799,1736797839923,-500.0,9.998e-05,2,"2025-01-13T19:50:39.923",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834800,1736797839932,-500.0,9.998e-05,2,"2025-01-13T19:50:39.932",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834801,1736797839946,-908.54,9.998e-05,2,"2025-01-13T19:50:39.946",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834802,1736797839956,-500.0,9.998e-05,2,"2025-01-13T19:50:39.956",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834803,1736797839966,-508.56461348,9.998e-05,2,"2025-01-13T19:50:39.966",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834804,1736797839976,-500.0,9.998e-05,2,"2025-01-13T19:50:39.976",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834805,1736797839986,-500.0,9.998e-05,2,"2025-01-13T19:50:39.986",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834806,1736797839996,-2507.8,9.998e-05,2,"2025-01-13T19:50:39.996",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834807,1736797840005,-500.0,9.998e-05,2,"2025-01-13T19:50:40.005",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834808,1736797840015,-500.0,9.998e-05,2,"2025-01-13T19:50:40.015",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834809,1736797840027,-500.0,9.998e-05,2,"2025-01-13T19:50:40.027",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834810,1736797840037,-500.0,9.998e-05,2,"2025-01-13T19:50:40.037",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834811,1736797840047,-500.0,9.998e-05,2,"2025-01-13T19:50:40.047",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834812,1736797840059,-1206.14,9.998e-05,2,"2025-01-13T19:50:40.059",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834813,1736797840070,-500.0,9.998e-05,2,"2025-01-13T19:50:40.070",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834814,1736797840081,-500.0,9.998e-05,2,"2025-01-13T19:50:40.081",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834815,1736797840092,-500.0,9.998e-05,2,"2025-01-13T19:50:40.092",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834816,1736797840101,-1228.97,9.998e-05,2,"2025-01-13T19:50:40.101",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834817,1736797840111,-500.0,9.998e-05,2,"2025-01-13T19:50:40.111",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834818,1736797840120,-500.0,9.998e-05,2,"2025-01-13T19:50:40.120",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834819,1736797840130,-500.0,9.998e-05,2,"2025-01-13T19:50:40.130",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834820,1736797840139,-655.17,9.998e-05,2,"2025-01-13T19:50:40.139",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834821,1736797840149,-521.96,9.998e-05,2,"2025-01-13T19:50:40.149",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834822,1736797840159,-500.0,9.998e-05,2,"2025-01-13T19:50:40.159",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834823,1736797840168,-500.0,9.998e-05,2,"2025-01-13T19:50:40.168",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834824,1736797840178,-957.49,9.998e-05,2,"2025-01-13T19:50:40.178",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834825,1736797840187,-500.0,9.998e-05,2,"2025-01-13T19:50:40.187",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834826,1736797840197,-500.0,9.998e-05,2,"2025-01-13T19:50:40.197",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834827,1736797840206,-500.0,9.998e-05,2,"2025-01-13T19:50:40.206",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834828,1736797840215,-500.0,9.998e-05,2,"2025-01-13T19:50:40.215",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834829,1736797840225,-500.0,9.998e-05,2,"2025-01-13T19:50:40.225",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834830,1736797840235,-500.0,9.998e-05,2,"2025-01-13T19:50:40.235",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834831,1736797840246,-500.0,9.998e-05,2,"2025-01-13T19:50:40.246",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834832,1736797840256,-500.0,9.998e-05,2,"2025-01-13T19:50:40.256",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834833,1736797840266,-1373.85,9.998e-05,2,"2025-01-13T19:50:40.266",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834834,1736797840276,-500.0,9.998e-05,2,"2025-01-13T19:50:40.276",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834835,1736797840286,-812.03,9.998e-05,2,"2025-01-13T19:50:40.286",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834836,1736797840296,-500.0,9.998e-05,2,"2025-01-13T19:50:40.296",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834837,1736797840306,-500.0,9.998e-05,2,"2025-01-13T19:50:40.306",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834838,1736797840316,-500.0,9.998e-05,2,"2025-01-13T19:50:40.316",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834839,1736797840326,-2440.91,9.998e-05,2,"2025-01-13T19:50:40.326",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834840,1736797840338,-500.0,9.999e-05,2,"2025-01-13T19:50:40.338",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834841,1736797840348,-500.0,9.999e-05,2,"2025-01-13T19:50:40.348",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834842,1736797840357,-500.0,9.999e-05,2,"2025-01-13T19:50:40.357",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834843,1736797840367,-500.0,9.999e-05,2,"2025-01-13T19:50:40.367",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834844,1736797840376,-500.0,9.999e-05,2,"2025-01-13T19:50:40.376",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834845,1736797840386,-500.0,9.999e-05,2,"2025-01-13T19:50:40.386",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834846,1736797840395,-500.0,9.999e-05,2,"2025-01-13T19:50:40.395",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834847,1736797840405,-500.0,9.999e-05,2,"2025-01-13T19:50:40.405",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834848,1736797840415,-500.0,9.999e-05,2,"2025-01-13T19:50:40.415",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834849,1736797840425,-346.89053374,9.999e-05,2,"2025-01-13T19:50:40.425",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834850,1736797840435,-500.0,9.999e-05,2,"2025-01-13T19:50:40.435",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834851,1736797840444,-500.0,9.999e-05,2,"2025-01-13T19:50:40.444",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834852,1736797840453,-500.0,9.999e-05,2,"2025-01-13T19:50:40.453",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834853,1736797840463,-500.0,9.999e-05,2,"2025-01-13T19:50:40.463",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834854,1736797840474,-500.0,9.999e-05,2,"2025-01-13T19:50:40.474",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834855,1736797840483,-500.0,9.999e-05,2,"2025-01-13T19:50:40.483",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834856,1736797840492,-500.0,9.999e-05,2,"2025-01-13T19:50:40.492",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834857,1736797840502,-500.0,9.999e-05,2,"2025-01-13T19:50:40.502",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834858,1736797840512,-500.0,9.999e-05,2,"2025-01-13T19:50:40.512",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834859,1736797840522,-500.0,9.999e-05,2,"2025-01-13T19:50:40.522",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834860,1736797840532,-500.0,9.999e-05,2,"2025-01-13T19:50:40.532",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834861,1736797840542,-500.0,9.999e-05,2,"2025-01-13T19:50:40.542",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834862,1736797840552,-500.0,9.999e-05,2,"2025-01-13T19:50:40.552",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834863,1736797840563,-500.0,9.999e-05,2,"2025-01-13T19:50:40.563",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834864,1736797840572,-506.273913,9.999e-05,2,"2025-01-13T19:50:40.572",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834865,1736797840584,-500.0,9.999e-05,2,"2025-01-13T19:50:40.584",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834866,1736797840594,-500.0,9.999e-05,2,"2025-01-13T19:50:40.594",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834867,1736797840603,-500.0,9.999e-05,2,"2025-01-13T19:50:40.603",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834868,1736797840613,-500.0,9.999e-05,2,"2025-01-13T19:50:40.613",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834869,1736797840623,-500.0,9.999e-05,2,"2025-01-13T19:50:40.623",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834870,1736797840633,-500.0,9.999e-05,2,"2025-01-13T19:50:40.633",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834871,1736797840643,-500.0,9.999e-05,2,"2025-01-13T19:50:40.643",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834872,1736797840652,-500.0,9.999e-05,2,"2025-01-13T19:50:40.652",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834873,1736797840662,-500.0,9.999e-05,2,"2025-01-13T19:50:40.662",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834874,1736797840671,-500.0,9.999e-05,2,"2025-01-13T19:50:40.671",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834875,1736797840681,-500.0,9.999e-05,2,"2025-01-13T19:50:40.681",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834876,1736797840691,-500.0,9.999e-05,2,"2025-01-13T19:50:40.691",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834877,1736797840701,-500.0,9.999e-05,2,"2025-01-13T19:50:40.701",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834878,1736797840711,-500.0,9.999e-05,2,"2025-01-13T19:50:40.711",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834879,1736797840720,-500.0,9.999e-05,2,"2025-01-13T19:50:40.720",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834880,1736797840731,-500.0,9.999e-05,2,"2025-01-13T19:50:40.731",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834881,1736797840741,-500.0,9.999e-05,2,"2025-01-13T19:50:40.741",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834882,1736797840750,-500.0,9.999e-05,2,"2025-01-13T19:50:40.750",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834883,1736797840760,-500.0,9.999e-05,2,"2025-01-13T19:50:40.760",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834884,1736797840770,-500.0,9.999e-05,2,"2025-01-13T19:50:40.770",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834885,1736797840779,-500.0,9.999e-05,2,"2025-01-13T19:50:40.779",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834886,1736797840789,-500.0,9.999e-05,2,"2025-01-13T19:50:40.789",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834887,1736797840798,-500.0,9.999e-05,2,"2025-01-13T19:50:40.798",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834888,1736797840808,-500.0,9.999e-05,2,"2025-01-13T19:50:40.808",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834889,1736797840817,-500.0,9.999e-05,2,"2025-01-13T19:50:40.817",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834890,1736797840827,-500.0,9.999e-05,2,"2025-01-13T19:50:40.827",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834891,1736797840837,-502.92049932,9.999e-05,2,"2025-01-13T19:50:40.837",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834892,1736797840847,-500.0,9.999e-05,2,"2025-01-13T19:50:40.847",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834893,1736797840857,-511.47918328,9.999e-05,2,"2025-01-13T19:50:40.857",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834894,1736797840868,-500.0,9.999e-05,2,"2025-01-13T19:50:40.868",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834895,1736797840877,-500.0,9.999e-05,2,"2025-01-13T19:50:40.877",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834896,1736797840888,-500.0,9.999e-05,2,"2025-01-13T19:50:40.888",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834898,1736797840897,-500.0,9.999e-05,2,"2025-01-13T19:50:40.897",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834900,1736797840907,-500.0,9.999e-05,2,"2025-01-13T19:50:40.907",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834902,1736797840917,-500.0,9.999e-05,2,"2025-01-13T19:50:40.917",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834904,1736797840926,-500.0,9.999e-05,2,"2025-01-13T19:50:40.926",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834905,1736797840936,-500.0,9.999e-05,2,"2025-01-13T19:50:40.936",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834907,1736797840949,-500.0,9.999e-05,2,"2025-01-13T19:50:40.949",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834908,1736797840958,-500.0,9.999e-05,2,"2025-01-13T19:50:40.958",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834910,1736797840968,-500.0,9.999e-05,2,"2025-01-13T19:50:40.968",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834912,1736797840977,-508.01167748,9.999e-05,2,"2025-01-13T19:50:40.977",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834914,1736797840987,-500.0,9.999e-05,2,"2025-01-13T19:50:40.987",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834916,1736797840997,-500.0,9.999e-05,2,"2025-01-13T19:50:40.997",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834918,1736797841006,-500.0,9.999e-05,2,"2025-01-13T19:50:41.006",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834920,1736797841016,-500.0,9.999e-05,2,"2025-01-13T19:50:41.016",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834922,1736797841026,-500.0,9.999e-05,2,"2025-01-13T19:50:41.026",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834924,1736797841036,-500.0,9.999e-05,2,"2025-01-13T19:50:41.036",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834926,1736797841045,-500.0,9.999e-05,2,"2025-01-13T19:50:41.045",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834928,1736797841055,-500.0,9.999e-05,2,"2025-01-13T19:50:41.055",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834930,1736797841064,-500.0,9.999e-05,2,"2025-01-13T19:50:41.064",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834932,1736797841073,-500.0,9.999e-05,2,"2025-01-13T19:50:41.073",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834934,1736797841084,-500.0,9.999e-05,2,"2025-01-13T19:50:41.084",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834936,1736797841094,-500.0,9.999e-05,2,"2025-01-13T19:50:41.094",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834938,1736797841103,-500.0,9.999e-05,2,"2025-01-13T19:50:41.103",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834940,1736797841113,-500.0,9.999e-05,2,"2025-01-13T19:50:41.113",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834942,1736797841122,-500.0,9.999e-05,2,"2025-01-13T19:50:41.122",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834944,1736797841132,-500.0,9.999e-05,2,"2025-01-13T19:50:41.132",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834946,1736797841142,-500.0,9.999e-05,2,"2025-01-13T19:50:41.142",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834948,1736797841151,-500.0,9.999e-05,2,"2025-01-13T19:50:41.151",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834950,1736797841161,-500.0,9.999e-05,2,"2025-01-13T19:50:41.161",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834952,1736797841172,-500.0,9.999e-05,2,"2025-01-13T19:50:41.172",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834954,1736797841181,-500.0,9.999e-05,2,"2025-01-13T19:50:41.181",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834956,1736797841191,-500.0,9.999e-05,2,"2025-01-13T19:50:41.191",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834958,1736797841200,-500.0,9.999e-05,2,"2025-01-13T19:50:41.200",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834960,1736797841210,-500.0,9.999e-05,2,"2025-01-13T19:50:41.210",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834962,1736797841219,-500.0,9.999e-05,2,"2025-01-13T19:50:41.219",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834964,1736797841229,-500.0,9.999e-05,2,"2025-01-13T19:50:41.229",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834966,1736797841238,-500.0,9.999e-05,2,"2025-01-13T19:50:41.238",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834968,1736797841247,-500.0,9.999e-05,2,"2025-01-13T19:50:41.247",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834970,1736797841257,-500.0,9.999e-05,2,"2025-01-13T19:50:41.257",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834972,1736797841266,-500.0,9.999e-05,2,"2025-01-13T19:50:41.266",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834974,1736797841276,-437.69234994,9.999e-05,2,"2025-01-13T19:50:41.276",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834976,1736797841285,-500.0,9.999e-05,2,"2025-01-13T19:50:41.285",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834978,1736797841295,-500.0,9.999e-05,2,"2025-01-13T19:50:41.295",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834980,1736797841304,-500.0,9.999e-05,2,"2025-01-13T19:50:41.304",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834982,1736797841314,-500.0,9.999e-05,2,"2025-01-13T19:50:41.314",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834984,1736797841323,-500.0,9.999e-05,2,"2025-01-13T19:50:41.323",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834986,1736797841336,-500.0,9.999e-05,2,"2025-01-13T19:50:41.336",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834988,1736797841346,-500.0,9.999e-05,2,"2025-01-13T19:50:41.346",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834990,1736797841355,-500.0,9.999e-05,2,"2025-01-13T19:50:41.355",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834991,1736797841364,-500.0,9.999e-05,2,"2025-01-13T19:50:41.364",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834993,1736797841374,-500.0,9.999e-05,2,"2025-01-13T19:50:41.374",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834996,1736797841384,-500.0,9.999e-05,2,"2025-01-13T19:50:41.384",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348834998,1736797841393,-500.0,9.999e-05,2,"2025-01-13T19:50:41.393",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835000,1736797841403,-500.0,9.999e-05,2,"2025-01-13T19:50:41.403",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835002,1736797841413,-500.0,9.999e-05,2,"2025-01-13T19:50:41.413",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835004,1736797841422,-500.0,9.999e-05,2,"2025-01-13T19:50:41.422",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835006,1736797841432,-500.0,9.999e-05,2,"2025-01-13T19:50:41.432",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835008,1736797841442,-500.0,9.999e-05,2,"2025-01-13T19:50:41.442",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835010,1736797841451,-470.27486098,9.999e-05,2,"2025-01-13T19:50:41.451",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835012,1736797841464,-500.0,9.999e-05,2,"2025-01-13T19:50:41.464",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835014,1736797841473,-500.0,9.999e-05,2,"2025-01-13T19:50:41.473",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835016,1736797841483,-500.0,9.999e-05,2,"2025-01-13T19:50:41.483",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835017,1736797841493,-500.0,9.999e-05,2,"2025-01-13T19:50:41.493",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835018,1736797841502,-500.0,9.999e-05,2,"2025-01-13T19:50:41.502",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835019,1736797841512,-500.0,9.999e-05,2,"2025-01-13T19:50:41.512",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835020,1736797841522,-500.0,9.999e-05,2,"2025-01-13T19:50:41.522",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835021,1736797841531,-500.0,9.999e-05,2,"2025-01-13T19:50:41.531",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835022,1736797841540,-500.0,9.999e-05,2,"2025-01-13T19:50:41.540",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835023,1736797841550,-500.0,9.999e-05,2,"2025-01-13T19:50:41.550",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835024,1736797841560,-500.0,9.999e-05,2,"2025-01-13T19:50:41.560",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835025,1736797841570,-500.0,9.999e-05,2,"2025-01-13T19:50:41.570",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835026,1736797841582,-500.0,9.999e-05,2,"2025-01-13T19:50:41.582",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835027,1736797841592,-501.19696151,9.999e-05,2,"2025-01-13T19:50:41.592",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835028,1736797841601,-500.0,9.999e-05,2,"2025-01-13T19:50:41.601",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835029,1736797841611,-500.0,9.999e-05,2,"2025-01-13T19:50:41.611",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835030,1736797841620,-500.0,9.999e-05,2,"2025-01-13T19:50:41.620",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835032,1736797841629,-500.0,9.999e-05,2,"2025-01-13T19:50:41.629",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835034,1736797841638,-500.0,9.999e-05,2,"2025-01-13T19:50:41.638",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835036,1736797841648,-500.0,9.999e-05,2,"2025-01-13T19:50:41.648",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835038,1736797841658,-500.0,9.999e-05,2,"2025-01-13T19:50:41.658",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835040,1736797841667,-500.0,9.999e-05,2,"2025-01-13T19:50:41.667",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835042,1736797841678,-500.0,9.999e-05,2,"2025-01-13T19:50:41.678",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835064,1736797841687,-500.0,9.999e-05,2,"2025-01-13T19:50:41.687",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835066,1736797841905,-500.0,9.999e-05,2,"2025-01-13T19:50:41.905",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835067,1736797841914,-500.0,9.999e-05,2,"2025-01-13T19:50:41.914",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835069,1736797841924,-645.64671254,9.999e-05,2,"2025-01-13T19:50:41.924",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835071,1736797841935,-500.0,9.999e-05,2,"2025-01-13T19:50:41.935",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835073,1736797841947,-500.0,9.999e-05,2,"2025-01-13T19:50:41.947",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835075,1736797841956,-500.0,9.999e-05,2,"2025-01-13T19:50:41.956",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835077,1736797841966,-500.0,9.999e-05,2,"2025-01-13T19:50:41.966",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835079,1736797841975,-500.0,9.999e-05,2,"2025-01-13T19:50:41.975",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835081,1736797841984,-500.0,9.999e-05,2,"2025-01-13T19:50:41.984",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835083,1736797841993,-500.0,9.999e-05,2,"2025-01-13T19:50:41.993",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835085,1736797842002,-500.0,9.999e-05,2,"2025-01-13T19:50:42.002",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835087,1736797842012,-500.0,9.999e-05,2,"2025-01-13T19:50:42.012",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835089,1736797842022,-500.0,9.999e-05,2,"2025-01-13T19:50:42.022",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835091,1736797842031,-500.0,9.999e-05,2,"2025-01-13T19:50:42.031",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835093,1736797842040,-500.0,9.999e-05,2,"2025-01-13T19:50:42.040",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835095,1736797842049,-500.0,9.999e-05,2,"2025-01-13T19:50:42.049",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835097,1736797842059,-500.0,9.999e-05,2,"2025-01-13T19:50:42.059",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835099,1736797842068,-500.0,9.999e-05,2,"2025-01-13T19:50:42.068",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835101,1736797842077,-500.0,9.999e-05,2,"2025-01-13T19:50:42.077",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835102,1736797842087,-500.0,9.999e-05,2,"2025-01-13T19:50:42.087",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835104,1736797842096,-500.0,9.999e-05,2,"2025-01-13T19:50:42.096",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835106,1736797842106,-500.0,9.999e-05,2,"2025-01-13T19:50:42.106",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835108,1736797842116,-500.0,9.999e-05,2,"2025-01-13T19:50:42.116",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835111,1736797842126,-500.0,9.999e-05,2,"2025-01-13T19:50:42.126",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835112,1736797842135,-500.0,9.999e-05,2,"2025-01-13T19:50:42.135",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835114,1736797842145,-500.0,9.999e-05,2,"2025-01-13T19:50:42.145",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835117,1736797842155,-500.0,9.999e-05,2,"2025-01-13T19:50:42.155",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835119,1736797842164,-500.0,9.999e-05,2,"2025-01-13T19:50:42.164",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835120,1736797842174,-500.0,9.999e-05,2,"2025-01-13T19:50:42.174",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835122,1736797842183,-500.0,9.999e-05,2,"2025-01-13T19:50:42.183",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835124,1736797842192,-500.0,9.999e-05,2,"2025-01-13T19:50:42.192",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835126,1736797842201,-585.13771077,9.999e-05,2,"2025-01-13T19:50:42.201",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835128,1736797842211,-500.0,9.999e-05,2,"2025-01-13T19:50:42.211",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835130,1736797842219,-500.0,9.999e-05,2,"2025-01-13T19:50:42.219",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835132,1736797842228,-500.0,9.999e-05,2,"2025-01-13T19:50:42.228",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835134,1736797842238,-500.0,9.999e-05,2,"2025-01-13T19:50:42.238",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835135,1736797842249,-500.0,9.999e-05,2,"2025-01-13T19:50:42.249",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835137,1736797842258,-500.0,9.999e-05,2,"2025-01-13T19:50:42.258",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835139,1736797842267,-500.0,9.999e-05,2,"2025-01-13T19:50:42.267",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835140,1736797842276,-500.0,9.999e-05,2,"2025-01-13T19:50:42.276",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835141,1736797842286,-500.0,9.999e-05,2,"2025-01-13T19:50:42.286",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835142,1736797842296,-500.0,9.999e-05,2,"2025-01-13T19:50:42.296",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835143,1736797842306,-500.0,9.999e-05,2,"2025-01-13T19:50:42.306",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835144,1736797842315,-500.0,9.999e-05,2,"2025-01-13T19:50:42.315",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835145,1736797842325,-500.0,9.999e-05,2,"2025-01-13T19:50:42.325",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835146,1736797842337,-500.0,9.999e-05,2,"2025-01-13T19:50:42.337",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835147,1736797842347,-500.0,9.999e-05,2,"2025-01-13T19:50:42.347",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835148,1736797842356,-500.0,9.999e-05,2,"2025-01-13T19:50:42.356",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835149,1736797842366,-500.0,9.999e-05,2,"2025-01-13T19:50:42.366",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835150,1736797842376,-500.0,9.999e-05,2,"2025-01-13T19:50:42.376",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835151,1736797842386,-500.0,9.999e-05,2,"2025-01-13T19:50:42.386",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835152,1736797842396,-500.0,9.999e-05,2,"2025-01-13T19:50:42.396",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835153,1736797842406,-500.0,9.999e-05,2,"2025-01-13T19:50:42.406",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835154,1736797842417,-500.0,9.999e-05,2,"2025-01-13T19:50:42.417",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835155,1736797842427,-500.0,9.999e-05,2,"2025-01-13T19:50:42.427",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835156,1736797842436,-500.0,9.999e-05,2,"2025-01-13T19:50:42.436",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835157,1736797842445,-500.0,9.999e-05,2,"2025-01-13T19:50:42.445",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835158,1736797842456,-500.0,9.999e-05,2,"2025-01-13T19:50:42.456",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835159,1736797842465,-500.0,9.999e-05,2,"2025-01-13T19:50:42.465",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835160,1736797842474,-500.0,9.999e-05,2,"2025-01-13T19:50:42.474",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835161,1736797842484,-500.0,9.999e-05,2,"2025-01-13T19:50:42.484",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835162,1736797842494,-500.0,9.999e-05,2,"2025-01-13T19:50:42.494",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835163,1736797842503,-500.0,9.999e-05,2,"2025-01-13T19:50:42.503",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835164,1736797842512,-500.0,9.999e-05,2,"2025-01-13T19:50:42.512",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835165,1736797842522,-500.0,9.999e-05,2,"2025-01-13T19:50:42.522",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835166,1736797842531,-500.0,9.999e-05,2,"2025-01-13T19:50:42.531",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835167,1736797842541,-500.0,9.999e-05,2,"2025-01-13T19:50:42.541",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835168,1736797842551,-500.0,9.999e-05,2,"2025-01-13T19:50:42.551",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835169,1736797842560,-500.0,9.999e-05,2,"2025-01-13T19:50:42.560",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835170,1736797842570,-500.0,9.999e-05,2,"2025-01-13T19:50:42.570",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835171,1736797842580,-500.0,9.999e-05,2,"2025-01-13T19:50:42.580",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835172,1736797842592,-500.0,9.999e-05,2,"2025-01-13T19:50:42.592",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835173,1736797842602,-500.0,9.999e-05,2,"2025-01-13T19:50:42.602",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835174,1736797842611,-500.0,9.999e-05,2,"2025-01-13T19:50:42.611",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835175,1736797842621,-500.0,9.999e-05,2,"2025-01-13T19:50:42.621",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835176,1736797842631,-500.0,9.999e-05,2,"2025-01-13T19:50:42.631",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835177,1736797842640,-500.0,9.999e-05,2,"2025-01-13T19:50:42.640",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835178,1736797842650,-500.0,9.999e-05,2,"2025-01-13T19:50:42.650",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835179,1736797842661,-500.0,9.999e-05,2,"2025-01-13T19:50:42.661",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835180,1736797842670,-500.0,9.999e-05,2,"2025-01-13T19:50:42.670",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835181,1736797842679,-500.0,9.999e-05,2,"2025-01-13T19:50:42.679",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835182,1736797842689,-633.27,9.999e-05,2,"2025-01-13T19:50:42.689",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835183,1736797842698,-500.0,9.999e-05,2,"2025-01-13T19:50:42.698",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835184,1736797842708,-500.0,9.999e-05,2,"2025-01-13T19:50:42.708",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835185,1736797842717,-500.0,9.999e-05,2,"2025-01-13T19:50:42.717",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835186,1736797842727,-500.0,9.999e-05,2,"2025-01-13T19:50:42.727",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835187,1736797842737,-500.0,9.999e-05,2,"2025-01-13T19:50:42.737",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835188,1736797842746,-500.0,9.999e-05,2,"2025-01-13T19:50:42.746",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835189,1736797842755,-500.0,9.999e-05,2,"2025-01-13T19:50:42.755",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835190,1736797842765,-500.0,9.999e-05,2,"2025-01-13T19:50:42.765",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835191,1736797842774,-500.0,9.999e-05,2,"2025-01-13T19:50:42.774",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835192,1736797842784,-500.0,9.999e-05,2,"2025-01-13T19:50:42.784",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835193,1736797842793,-697.15,9.999e-05,2,"2025-01-13T19:50:42.793",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835194,1736797842802,-1807.03,9.999e-05,2,"2025-01-13T19:50:42.802",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835195,1736797842812,-500.0,9.999e-05,2,"2025-01-13T19:50:42.812",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835196,1736797842821,-500.0,9.999e-05,2,"2025-01-13T19:50:42.821",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835198,1736797842832,-500.0,9.999e-05,2,"2025-01-13T19:50:42.832",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835200,1736797842841,-500.0,9.999e-05,2,"2025-01-13T19:50:42.841",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835201,1736797842851,-500.0,9.999e-05,2,"2025-01-13T19:50:42.851",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835202,1736797842861,-500.0,9.999e-05,2,"2025-01-13T19:50:42.861",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835204,1736797842870,-722.12,9.999e-05,2,"2025-01-13T19:50:42.870",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835206,1736797842879,-500.0,9.999e-05,2,"2025-01-13T19:50:42.879",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835208,1736797842888,-500.0,9.999e-05,2,"2025-01-13T19:50:42.888",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835210,1736797842897,-500.0,9.999e-05,2,"2025-01-13T19:50:42.897",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835212,1736797842906,-500.0,9.999e-05,2,"2025-01-13T19:50:42.906",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835213,1736797842918,-500.0,9.999e-05,2,"2025-01-13T19:50:42.918",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835215,1736797842927,-500.0,9.999e-05,2,"2025-01-13T19:50:42.927",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835218,1736797842938,-500.0,9.999e-05,2,"2025-01-13T19:50:42.938",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835220,1736797842950,-2146.6,9.999e-05,2,"2025-01-13T19:50:42.950",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835222,1736797842959,-500.0,9.999e-05,2,"2025-01-13T19:50:42.959",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835223,1736797842968,-500.0,9.999e-05,2,"2025-01-13T19:50:42.968",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835225,1736797842977,-500.0,9.999e-05,2,"2025-01-13T19:50:42.977",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835226,1736797842986,-500.0,9.999e-05,2,"2025-01-13T19:50:42.986",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835227,1736797842995,-2140.53,9.999e-05,2,"2025-01-13T19:50:42.995",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835228,1736797843005,-500.0,9.999e-05,2,"2025-01-13T19:50:43.005",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835229,1736797843013,-500.0,9.999e-05,2,"2025-01-13T19:50:43.013",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835230,1736797843025,-451.51006687,9.999e-05,2,"2025-01-13T19:50:43.025",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835231,1736797843035,-500.0,9.999e-05,2,"2025-01-13T19:50:43.035",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835232,1736797843044,-500.0,9.999e-05,2,"2025-01-13T19:50:43.044",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835233,1736797843054,-500.0,9.999e-05,2,"2025-01-13T19:50:43.054",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835234,1736797843063,-500.0,9.999e-05,2,"2025-01-13T19:50:43.063",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835235,1736797843074,-500.0,9.999e-05,2,"2025-01-13T19:50:43.074",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835236,1736797843086,-500.0,9.999e-05,2,"2025-01-13T19:50:43.086",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835237,1736797843094,-500.0,9.999e-05,2,"2025-01-13T19:50:43.094",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835238,1736797843103,-500.0,9.999e-05,2,"2025-01-13T19:50:43.103",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835239,1736797843112,-500.0,9.999e-05,2,"2025-01-13T19:50:43.112",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835240,1736797843121,-500.0,9.999e-05,2,"2025-01-13T19:50:43.121",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835241,1736797843131,-500.0,9.999e-05,2,"2025-01-13T19:50:43.131",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835242,1736797843140,-500.0,9.999e-05,2,"2025-01-13T19:50:43.140",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835243,1736797843150,-500.0,9.999e-05,2,"2025-01-13T19:50:43.150",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835244,1736797843160,-500.0,9.999e-05,2,"2025-01-13T19:50:43.160",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835245,1736797843169,-500.0,9.999e-05,2,"2025-01-13T19:50:43.169",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835246,1736797843178,-1373.13,9.999e-05,2,"2025-01-13T19:50:43.178",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835247,1736797843187,-500.0,9.999e-05,2,"2025-01-13T19:50:43.187",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835248,1736797843196,-500.0,9.999e-05,2,"2025-01-13T19:50:43.196",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835249,1736797843205,-502.61109831,9.999e-05,2,"2025-01-13T19:50:43.205",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835250,1736797843214,-500.0,9.999e-05,2,"2025-01-13T19:50:43.214",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835251,1736797843223,-500.0,9.999e-05,2,"2025-01-13T19:50:43.223",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835252,1736797843232,-1096.17,9.999e-05,2,"2025-01-13T19:50:43.232",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835253,1736797843241,-4109.2,9.999e-05,2,"2025-01-13T19:50:43.241",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835254,1736797843251,-500.0,9.999e-05,2,"2025-01-13T19:50:43.251",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835255,1736797843260,-1263.61,9.999e-05,2,"2025-01-13T19:50:43.260",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835256,1736797843270,-272.65057532,9.999e-05,2,"2025-01-13T19:50:43.270",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835257,1736797843280,-2091196.93954232,0.0001,2,"2025-01-13T19:50:43.280",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835258,1736797843301,-1825.65256888,0.0001,2,"2025-01-13T19:50:43.301",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835259,1736797843313,-968.37071516,0.0001,2,"2025-01-13T19:50:43.313",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835260,1736797843325,-30328.0,0.0001,2,"2025-01-13T19:50:43.325",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835261,1736797843356,-748.0000006,0.0001,2,"2025-01-13T19:50:43.356",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835270,1736797843647,-500.0,9.997e-05,2,"2025-01-13T19:50:43.647",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835272,1736797843657,-500.0,9.997e-05,2,"2025-01-13T19:50:43.657",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835274,1736797843668,-291.29661166,9.998e-05,2,"2025-01-13T19:50:43.668",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835276,1736797843680,-208.70338834,9.998e-05,2,"2025-01-13T19:50:43.680",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835278,1736797843689,-500.0,9.998e-05,2,"2025-01-13T19:50:43.689",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835280,1736797843698,-1146.38161166,0.0001,2,"2025-01-13T19:50:43.698",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835281,1736797843710,-685.4,0.0001,2,"2025-01-13T19:50:43.710",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835282,1736797843749,-429.926313,0.0001,2,"2025-01-13T19:50:43.749",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835283,1736797843761,-59519.59,0.0001,2,"2025-01-13T19:50:43.761",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835284,1736797843772,-769.21409185,0.0001,2,"2025-01-13T19:50:43.772",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835285,1736797843782,-1453.7,0.0001,2,"2025-01-13T19:50:43.782",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835286,1736797843794,-1303.82920904,0.0001,2,"2025-01-13T19:50:43.794",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835287,1736797843844,-8685.57975514,0.0001,2,"2025-01-13T19:50:43.844",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835288,1736797844090,-461.14980014,9.997e-05,2,"2025-01-13T19:50:44.090",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835289,1736797844106,-38.85019986,9.997e-05,2,"2025-01-13T19:50:44.106",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835290,1736797844115,-501.89376958,9.997e-05,2,"2025-01-13T19:50:44.115",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835291,1736797844124,-402.93583636,9.997e-05,2,"2025-01-13T19:50:44.124",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835292,1736797844135,-97.06416364,9.997e-05,2,"2025-01-13T19:50:44.135",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835293,1736797844145,-500.0,9.998e-05,2,"2025-01-13T19:50:44.145",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835294,1736797844154,-500.0,9.998e-05,2,"2025-01-13T19:50:44.154",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835295,1736797844164,-15219.93904066,0.0001,2,"2025-01-13T19:50:44.164",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835296,1736797844175,-19627.23350529,0.0001,2,"2025-01-13T19:50:44.175",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835297,1736797844212,-46320.0,0.0001,2,"2025-01-13T19:50:44.212",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835298,1736797844223,-18630.75001853,0.0001,2,"2025-01-13T19:50:44.223",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835299,1736797844234,-682.65982,0.0001,2,"2025-01-13T19:50:44.234",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835300,1736797844248,-789.1538285,0.0001,2,"2025-01-13T19:50:44.248",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835301,1736797844259,-606.78,0.0001,2,"2025-01-13T19:50:44.259",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835302,1736797844270,-2033.6999997,0.0001,2,"2025-01-13T19:50:44.270",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835303,1736797844282,-4834.5089715,0.0001,2,"2025-01-13T19:50:44.282",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835304,1736797844293,-747.55574587,0.0001,2,"2025-01-13T19:50:44.293",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835305,1736797844304,-17715.63930157,0.0001,2,"2025-01-13T19:50:44.304",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835306,1736797844336,-591.23577904,0.0001,2,"2025-01-13T19:50:44.336",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835307,1736797844347,-779513.26871352,0.0001,2,"2025-01-13T19:50:44.347",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835308,1736797844358,-135679.75832466,0.0001,2,"2025-01-13T19:50:44.358",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835309,1736797844369,-70003.21019451,0.0001,2,"2025-01-13T19:50:44.369",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835310,1736797844380,-500.0,0.0001,2,"2025-01-13T19:50:44.380",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835311,1736797844390,-6200.0,0.0001,3,"2025-01-13T19:50:44.390",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835312,1736797844399,-3000.0,0.0001,2,"2025-01-13T19:50:44.399",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835313,1736797844410,-200.06292614,0.0001,2,"2025-01-13T19:50:44.410",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835314,1736797844419,-180.06162366,0.0001,2,"2025-01-13T19:50:44.419",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835315,1736797844430,-185.73316756,0.0001,2,"2025-01-13T19:50:44.430",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835316,1736797844439,-192.90400355,0.0001,2,"2025-01-13T19:50:44.439",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835317,1736797844448,-1116.22748198,0.00010064,2,"2025-01-13T19:50:44.448",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835318,1736797844459,-403.74,0.00010101,2,"2025-01-13T19:50:44.459",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835319,1736797844469,-1000.0,0.0001011,2,"2025-01-13T19:50:44.469",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835320,1736797844479,-500.0,0.00010136,2,"2025-01-13T19:50:44.479",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835321,1736797844489,-341.02,0.00010137,2,"2025-01-13T19:50:44.489",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835322,1736797844499,-538.59,0.00010137,2,"2025-01-13T19:50:44.499",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835323,1736797844508,-1148.37,0.00010164,2,"2025-01-13T19:50:44.508",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835324,1736797844518,-1242.55,0.00010164,2,"2025-01-13T19:50:44.518",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835325,1736797844528,-1250.04,0.00010164,2,"2025-01-13T19:50:44.528",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835326,1736797844538,-2725.21,0.00010164,2,"2025-01-13T19:50:44.538",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835327,1736797844547,-1203.39,0.00010164,2,"2025-01-13T19:50:44.547",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835328,1736797844557,-1835.3,0.00010164,2,"2025-01-13T19:50:44.557",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835329,1736797844566,-922.7,0.00010164,2,"2025-01-13T19:50:44.566",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835330,1736797844576,-992.85,0.00010164,2,"2025-01-13T19:50:44.576",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835331,1736797844590,-520.78,0.00010164,2,"2025-01-13T19:50:44.590",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835332,1736797844599,-1171.85,0.00010164,2,"2025-01-13T19:50:44.599",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835333,1736797844608,-500.0,0.00010164,2,"2025-01-13T19:50:44.608",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835334,1736797844618,-669.0,0.00010164,2,"2025-01-13T19:50:44.618",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835335,1736797844627,-500.0,0.00010164,2,"2025-01-13T19:50:44.627",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835336,1736797844636,-500.0,0.00010164,2,"2025-01-13T19:50:44.636",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835337,1736797844645,-616.12,0.00010164,2,"2025-01-13T19:50:44.645",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835338,1736797844654,-521.07,0.00010164,2,"2025-01-13T19:50:44.654",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835339,1736797844664,-1444.72,0.00010164,2,"2025-01-13T19:50:44.664",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835340,1736797844674,-1167.67,0.00010164,2,"2025-01-13T19:50:44.674",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835341,1736797844684,-1746.13,0.00010164,2,"2025-01-13T19:50:44.684",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835342,1736797844693,-1063.04,0.00010164,2,"2025-01-13T19:50:44.693",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835343,1736797844703,-1521.62,0.00010164,2,"2025-01-13T19:50:44.703",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835344,1736797844712,-3387.46,0.00010164,2,"2025-01-13T19:50:44.712",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835345,1736797844721,-8567.5233453,0.00010164,2,"2025-01-13T19:50:44.721",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835347,1736797846088,-500.0,9.997e-05,2,"2025-01-13T19:50:46.088",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835348,1736797846098,-500.0,9.997e-05,2,"2025-01-13T19:50:46.098",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835349,1736797846107,-500.0,9.997e-05,2,"2025-01-13T19:50:46.107",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835350,1736797846116,-368.30354025,9.998e-05,2,"2025-01-13T19:50:46.116",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835351,1736797846169,-131.69645975,9.998e-05,2,"2025-01-13T19:50:46.169",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835352,1736797846178,-192.40335,9.998e-05,2,"2025-01-13T19:50:46.178",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835353,1736797846188,-251.4566547,0.00010164,2,"2025-01-13T19:50:46.188",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835354,1736797846198,-1016.29,0.00010164,2,"2025-01-13T19:50:46.198",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835355,1736797846209,-500.0,0.00010164,2,"2025-01-13T19:50:46.209",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835356,1736797846218,-1046.49384639,0.00010164,2,"2025-01-13T19:50:46.218",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835357,1736797846383,-642.62615361,0.00010164,2,"2025-01-13T19:50:46.383",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835358,1736797846394,-500.0,0.00010164,2,"2025-01-13T19:50:46.394",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835359,1736797846403,-500.0,0.00010164,2,"2025-01-13T19:50:46.403",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835360,1736797846413,-500.0,0.00010165,2,"2025-01-13T19:50:46.413",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835361,1736797846423,-948.74,0.00010165,2,"2025-01-13T19:50:46.423",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835362,1736797846432,-1353.18,0.00010165,2,"2025-01-13T19:50:46.432",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835363,1736797846442,-1000.0,0.00010165,2,"2025-01-13T19:50:46.442",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835364,1736797846451,-766.51,0.00010165,2,"2025-01-13T19:50:46.451",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835365,1736797846461,-500.0,0.00010165,2,"2025-01-13T19:50:46.461",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835366,1736797846471,-2018.21,0.00010165,2,"2025-01-13T19:50:46.471",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835367,1736797846480,-1583.51,0.00010165,2,"2025-01-13T19:50:46.480",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835368,1736797846490,-306.81312855,0.00010271,2,"2025-01-13T19:50:46.490",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835369,1736797846501,-193.18687145,0.00010271,2,"2025-01-13T19:50:46.501",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835370,1736797846511,-500.0,0.00010271,2,"2025-01-13T19:50:46.511",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835371,1736797846521,-379.20556911,0.00010271,2,"2025-01-13T19:50:46.521",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835372,1736797846534,-120.79443089,0.00010271,2,"2025-01-13T19:50:46.534",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835373,1736797846544,-500.0,0.00010271,2,"2025-01-13T19:50:46.544",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835375,1736797846553,-500.0,0.00010271,2,"2025-01-13T19:50:46.553",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835377,1736797846563,-500.0,0.00010271,2,"2025-01-13T19:50:46.563",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835378,1736797846572,-500.0,0.00010271,2,"2025-01-13T19:50:46.572",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835379,1736797846582,-174.79,0.00010271,2,"2025-01-13T19:50:46.582",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835380,1736797846591,-500.0,0.00010271,2,"2025-01-13T19:50:46.591",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835381,1736797846600,-500.0,0.00010271,2,"2025-01-13T19:50:46.600",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835382,1736797846609,-500.0,0.00010271,2,"2025-01-13T19:50:46.609",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835383,1736797846619,-500.0,0.00010271,2,"2025-01-13T19:50:46.619",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835388,1736797846815,-500.0,0.00010271,2,"2025-01-13T19:50:46.815",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835389,1736797846825,-500.0,0.00010271,2,"2025-01-13T19:50:46.825",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835390,1736797846839,-500.0,0.00010271,2,"2025-01-13T19:50:46.839",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835391,1736797846848,-500.0,0.00010271,2,"2025-01-13T19:50:46.848",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835392,1736797846858,-776.88,0.00010271,2,"2025-01-13T19:50:46.858",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835393,1736797846867,-500.0,0.00010271,2,"2025-01-13T19:50:46.867",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835394,1736797846876,-739.93,0.00010271,2,"2025-01-13T19:50:46.876",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835395,1736797846887,-500.0,0.00010271,2,"2025-01-13T19:50:46.887",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835396,1736797846896,-500.0,0.00010271,2,"2025-01-13T19:50:46.896",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835397,1736797846906,-309.39,0.00010271,2,"2025-01-13T19:50:46.906",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835398,1736797846916,-2238.05,0.00010271,2,"2025-01-13T19:50:46.916",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835399,1736797846925,-169.38658088,0.00010271,2,"2025-01-13T19:50:46.925",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835400,1736797846935,-500.0,0.00010271,2,"2025-01-13T19:50:46.935",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835401,1736797846945,-500.0,0.00010271,2,"2025-01-13T19:50:46.945",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835402,1736797846954,-500.0,0.00010271,2,"2025-01-13T19:50:46.954",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835403,1736797846963,-2831.85,0.00010271,2,"2025-01-13T19:50:46.963",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835404,1736797846973,-1397.82,0.00010271,2,"2025-01-13T19:50:46.973",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835405,1736797846983,-1570.17,0.00010271,2,"2025-01-13T19:50:46.983",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835406,1736797846993,-500.0,0.00010271,2,"2025-01-13T19:50:46.993",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835407,1736797847002,-500.0,0.00010271,2,"2025-01-13T19:50:47.002",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835408,1736797847012,-941.2,0.00010271,2,"2025-01-13T19:50:47.012",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835409,1736797847021,-500.0,0.00010271,2,"2025-01-13T19:50:47.021",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835410,1736797847031,-500.0,0.00010271,2,"2025-01-13T19:50:47.031",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835411,1736797847040,-234.90940161,0.00010271,2,"2025-01-13T19:50:47.040",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835412,1736797847049,-1803.53,0.00010271,2,"2025-01-13T19:50:47.049",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835413,1736797847059,-312.4817356,0.00010271,2,"2025-01-13T19:50:47.059",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835414,1736797847068,-636.79,0.00010271,2,"2025-01-13T19:50:47.068",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835415,1736797847078,-500.0,0.00010271,2,"2025-01-13T19:50:47.078",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835416,1736797847090,-602.72,0.00010271,2,"2025-01-13T19:50:47.090",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835417,1736797847100,-500.0,0.00010271,2,"2025-01-13T19:50:47.100",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835418,1736797847110,-1228.1,0.00010271,2,"2025-01-13T19:50:47.110",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835419,1736797847120,-447.09519847,0.00010271,2,"2025-01-13T19:50:47.120",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835420,1736797847129,-550.40319572,0.00010271,2,"2025-01-13T19:50:47.129",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835421,1736797847139,-500.0,0.00010271,2,"2025-01-13T19:50:47.139",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835422,1736797847148,-500.0,0.00010271,2,"2025-01-13T19:50:47.148",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835423,1736797847158,-1350.83,0.00010271,2,"2025-01-13T19:50:47.158",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835424,1736797847167,-1350.83,0.00010271,2,"2025-01-13T19:50:47.167",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835425,1736797847177,-1771.47,0.00010271,2,"2025-01-13T19:50:47.177",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835426,1736797847187,-500.0,0.00010271,2,"2025-01-13T19:50:47.187",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835427,1736797847197,-500.0,0.00010271,2,"2025-01-13T19:50:47.197",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835428,1736797847206,-1079.31,0.00010271,2,"2025-01-13T19:50:47.206",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835429,1736797847217,-320.78,0.00010271,2,"2025-01-13T19:50:47.217",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835430,1736797847226,-500.0,0.00010271,2,"2025-01-13T19:50:47.226",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835431,1736797847235,-2004.72,0.00010271,2,"2025-01-13T19:50:47.235",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835432,1736797847245,-1913.63,0.00010271,2,"2025-01-13T19:50:47.245",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835433,1736797847254,-500.0,0.00010271,2,"2025-01-13T19:50:47.254",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835434,1736797847263,-500.0,0.00010271,2,"2025-01-13T19:50:47.263",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835435,1736797847273,-501.48059,0.00010271,2,"2025-01-13T19:50:47.273",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835436,1736797847282,-500.0,0.00010271,2,"2025-01-13T19:50:47.282",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835437,1736797847292,-500.0,0.00010272,2,"2025-01-13T19:50:47.292",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835438,1736797847301,-500.0,0.00010272,2,"2025-01-13T19:50:47.301",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835439,1736797847311,-500.0,0.00010272,2,"2025-01-13T19:50:47.311",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835440,1736797847320,-500.0,0.00010272,2,"2025-01-13T19:50:47.320",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835441,1736797847330,-500.0,0.00010272,2,"2025-01-13T19:50:47.330",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835442,1736797847340,-500.0,0.00010272,2,"2025-01-13T19:50:47.340",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835443,1736797847349,-500.0,0.00010272,2,"2025-01-13T19:50:47.349",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835444,1736797847359,-500.0,0.00010272,2,"2025-01-13T19:50:47.359",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835445,1736797847368,-500.0,0.00010272,2,"2025-01-13T19:50:47.368",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835446,1736797847377,-500.0,0.00010272,2,"2025-01-13T19:50:47.377",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835447,1736797847387,-500.0,0.00010272,2,"2025-01-13T19:50:47.387",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835448,1736797847396,-500.0,0.00010272,2,"2025-01-13T19:50:47.396",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835449,1736797847405,-500.0,0.00010272,2,"2025-01-13T19:50:47.405",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835450,1736797847414,-500.0,0.00010272,2,"2025-01-13T19:50:47.414",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835451,1736797847424,-500.0,0.00010272,2,"2025-01-13T19:50:47.424",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835452,1736797847433,-500.0,0.00010272,2,"2025-01-13T19:50:47.433",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835453,1736797847443,-500.0,0.00010272,2,"2025-01-13T19:50:47.443",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835454,1736797847452,-500.0,0.00010272,2,"2025-01-13T19:50:47.452",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835455,1736797847461,-500.0,0.00010272,2,"2025-01-13T19:50:47.461",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835456,1736797847471,-535.26,0.00010272,2,"2025-01-13T19:50:47.471",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835457,1736797847483,-475.702706,0.00010272,2,"2025-01-13T19:50:47.483",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835458,1736797847493,-500.0,0.00010272,2,"2025-01-13T19:50:47.493",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835459,1736797847502,-500.0,0.00010272,2,"2025-01-13T19:50:47.502",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835460,1736797847511,-500.0,0.00010272,2,"2025-01-13T19:50:47.511",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835461,1736797847521,-366.75806297,0.00010272,2,"2025-01-13T19:50:47.521",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835462,1736797847531,-539.53,0.00010272,2,"2025-01-13T19:50:47.531",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835463,1736797847540,-500.0,0.00010272,2,"2025-01-13T19:50:47.540",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835464,1736797847550,-488.899571,0.00010272,2,"2025-01-13T19:50:47.550",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835465,1736797847559,-500.0,0.00010272,2,"2025-01-13T19:50:47.559",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835466,1736797847568,-500.0,0.00010272,2,"2025-01-13T19:50:47.568",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835467,1736797847578,-500.0,0.00010272,2,"2025-01-13T19:50:47.578",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835468,1736797847590,-500.0,0.00010272,2,"2025-01-13T19:50:47.590",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835469,1736797847599,-500.0,0.00010272,2,"2025-01-13T19:50:47.599",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835470,1736797847608,-500.0,0.00010272,2,"2025-01-13T19:50:47.608",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835471,1736797847617,-500.0,0.00010272,2,"2025-01-13T19:50:47.617",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835472,1736797847627,-500.0,0.00010272,2,"2025-01-13T19:50:47.627",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835473,1736797847636,-500.0,0.00010272,2,"2025-01-13T19:50:47.636",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835474,1736797847645,-500.0,0.00010272,2,"2025-01-13T19:50:47.645",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835475,1736797847654,-500.0,0.00010272,2,"2025-01-13T19:50:47.654",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835476,1736797847663,-500.0,0.00010272,2,"2025-01-13T19:50:47.663",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835477,1736797847673,-500.0,0.00010272,2,"2025-01-13T19:50:47.673",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835478,1736797847684,-500.0,0.00010272,2,"2025-01-13T19:50:47.684",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835479,1736797847694,-500.0,0.00010272,2,"2025-01-13T19:50:47.694",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835480,1736797847704,-500.0,0.00010272,2,"2025-01-13T19:50:47.704",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835481,1736797847713,-500.0,0.00010272,2,"2025-01-13T19:50:47.713",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835482,1736797847723,-500.0,0.00010272,2,"2025-01-13T19:50:47.723",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835483,1736797847733,-500.0,0.00010272,2,"2025-01-13T19:50:47.733",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835484,1736797847743,-500.0,0.00010272,2,"2025-01-13T19:50:47.743",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835485,1736797847752,-500.0,0.00010272,2,"2025-01-13T19:50:47.752",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835486,1736797847762,-500.0,0.00010272,2,"2025-01-13T19:50:47.762",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835487,1736797847771,-500.0,0.00010272,2,"2025-01-13T19:50:47.771",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835488,1736797847781,-500.0,0.00010272,2,"2025-01-13T19:50:47.781",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835489,1736797847791,-5580.14,0.00010272,2,"2025-01-13T19:50:47.791",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835490,1736797847800,-500.0,0.00010272,2,"2025-01-13T19:50:47.800",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835491,1736797847810,-627.78,0.00010272,2,"2025-01-13T19:50:47.810",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835492,1736797847820,-1297.29,0.00010272,2,"2025-01-13T19:50:47.820",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835493,1736797847834,-500.0,0.00010272,2,"2025-01-13T19:50:47.834",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835494,1736797847843,-500.0,0.00010272,2,"2025-01-13T19:50:47.843",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835495,1736797847852,-500.0,0.00010272,2,"2025-01-13T19:50:47.852",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835496,1736797847863,-1268.31,0.00010272,2,"2025-01-13T19:50:47.863",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835497,1736797847873,-841.63,0.00010272,2,"2025-01-13T19:50:47.873",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835498,1736797847882,-2381.12,0.00010272,2,"2025-01-13T19:50:47.882",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835499,1736797847892,-500.0,0.00010272,2,"2025-01-13T19:50:47.892",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835500,1736797847901,-500.0,0.00010272,2,"2025-01-13T19:50:47.901",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835501,1736797847911,-500.0,0.00010272,2,"2025-01-13T19:50:47.911",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835502,1736797847920,-1784.28,0.00010272,2,"2025-01-13T19:50:47.920",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835503,1736797847930,-500.0,0.00010272,2,"2025-01-13T19:50:47.930",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835504,1736797847941,-500.0,0.00010272,2,"2025-01-13T19:50:47.941",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835505,1736797847953,-1045.71,0.00010272,2,"2025-01-13T19:50:47.953",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835506,1736797847963,-790.45,0.00010272,2,"2025-01-13T19:50:47.963",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835507,1736797847972,-500.0,0.00010272,2,"2025-01-13T19:50:47.972",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835508,1736797847982,-500.0,0.00010272,2,"2025-01-13T19:50:47.982",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835509,1736797847992,-389.94,0.00010272,2,"2025-01-13T19:50:47.992",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835510,1736797848001,-500.0,0.00010272,2,"2025-01-13T19:50:48.001",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835511,1736797848011,-2833.3,0.00010272,2,"2025-01-13T19:50:48.011",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835512,1736797848021,-500.0,0.00010272,2,"2025-01-13T19:50:48.021",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835513,1736797848031,-500.0,0.00010272,2,"2025-01-13T19:50:48.031",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835514,1736797848041,-1645.71,0.00010272,2,"2025-01-13T19:50:48.041",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835515,1736797848051,-500.0,0.00010272,2,"2025-01-13T19:50:48.051",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835516,1736797848061,-500.0,0.00010272,2,"2025-01-13T19:50:48.061",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835517,1736797848070,-908.54,0.00010272,2,"2025-01-13T19:50:48.070",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835518,1736797848080,-500.0,0.00010272,2,"2025-01-13T19:50:48.080",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835519,1736797848094,-500.0,0.00010272,2,"2025-01-13T19:50:48.094",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835520,1736797848104,-500.0,0.00010272,2,"2025-01-13T19:50:48.104",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835521,1736797848114,-2507.8,0.00010272,2,"2025-01-13T19:50:48.114",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835522,1736797848123,-500.0,0.00010272,2,"2025-01-13T19:50:48.123",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835523,1736797848133,-500.0,0.00010272,2,"2025-01-13T19:50:48.133",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835524,1736797848143,-153.07581142,0.00010272,2,"2025-01-13T19:50:48.143",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835525,1736797848153,-500.0,0.00010272,2,"2025-01-13T19:50:48.153",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835526,1736797848163,-500.0,0.00010272,2,"2025-01-13T19:50:48.163",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835527,1736797848173,-1206.14,0.00010272,2,"2025-01-13T19:50:48.173",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835528,1736797848182,-1228.97,0.00010272,2,"2025-01-13T19:50:48.182",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835529,1736797848192,-500.0,0.00010272,2,"2025-01-13T19:50:48.192",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835530,1736797848202,-500.0,0.00010272,2,"2025-01-13T19:50:48.202",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835531,1736797848211,-500.0,0.00010272,2,"2025-01-13T19:50:48.211",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835532,1736797848221,-655.17,0.00010272,2,"2025-01-13T19:50:48.221",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835533,1736797848230,-521.96,0.00010272,2,"2025-01-13T19:50:48.230",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835534,1736797848240,-500.0,0.00010272,2,"2025-01-13T19:50:48.240",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835535,1736797848250,-500.0,0.00010272,2,"2025-01-13T19:50:48.250",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835536,1736797848261,-500.0,0.00010272,2,"2025-01-13T19:50:48.261",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835537,1736797848270,-957.49,0.00010272,2,"2025-01-13T19:50:48.270",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835538,1736797848280,-500.0,0.00010272,2,"2025-01-13T19:50:48.280",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835539,1736797848290,-500.0,0.00010272,2,"2025-01-13T19:50:48.290",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835540,1736797848300,-500.0,0.00010272,2,"2025-01-13T19:50:48.300",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835541,1736797848310,-500.0,0.00010272,2,"2025-01-13T19:50:48.310",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835542,1736797848320,-500.0,0.00010272,2,"2025-01-13T19:50:48.320",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835543,1736797848330,-1373.85,0.00010272,2,"2025-01-13T19:50:48.330",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835544,1736797848342,-500.0,0.00010272,2,"2025-01-13T19:50:48.342",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835545,1736797848352,-812.03,0.00010272,2,"2025-01-13T19:50:48.352",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835546,1736797848362,-500.0,0.00010272,2,"2025-01-13T19:50:48.362",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835547,1736797848372,-500.0,0.00010272,2,"2025-01-13T19:50:48.372",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835548,1736797848382,-500.0,0.00010272,2,"2025-01-13T19:50:48.382",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835549,1736797848391,-2440.91,0.00010272,2,"2025-01-13T19:50:48.391",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835550,1736797848401,-500.0,0.00010272,2,"2025-01-13T19:50:48.401",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835551,1736797848410,-500.0,0.00010272,2,"2025-01-13T19:50:48.410",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835552,1736797848420,-500.0,0.00010272,2,"2025-01-13T19:50:48.420",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835553,1736797848430,-500.0,0.00010273,2,"2025-01-13T19:50:48.430",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835554,1736797848439,-500.0,0.00010273,2,"2025-01-13T19:50:48.439",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835555,1736797848448,-500.0,0.00010273,2,"2025-01-13T19:50:48.448",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835556,1736797848458,-155.48990264,0.00010273,2,"2025-01-13T19:50:48.458",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835557,1736797848467,-500.0,0.00010273,2,"2025-01-13T19:50:48.467",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835558,1736797848477,-500.0,0.00010273,2,"2025-01-13T19:50:48.477",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835559,1736797848486,-500.0,0.00010273,2,"2025-01-13T19:50:48.486",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835560,1736797848497,-500.0,0.00010273,2,"2025-01-13T19:50:48.497",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835561,1736797848507,-500.0,0.00010273,2,"2025-01-13T19:50:48.507",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835562,1736797848517,-500.0,0.00010273,2,"2025-01-13T19:50:48.517",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835563,1736797848527,-500.0,0.00010273,2,"2025-01-13T19:50:48.527",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835564,1736797848537,-500.0,0.00010273,2,"2025-01-13T19:50:48.537",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835565,1736797848546,-500.0,0.00010273,2,"2025-01-13T19:50:48.546",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835566,1736797848556,-500.0,0.00010273,2,"2025-01-13T19:50:48.556",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835567,1736797848565,-500.0,0.00010273,2,"2025-01-13T19:50:48.565",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835568,1736797848575,-508.20928554,0.00010273,2,"2025-01-13T19:50:48.575",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835569,1736797848587,-500.0,0.00010273,2,"2025-01-13T19:50:48.587",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835570,1736797848596,-500.0,0.00010273,2,"2025-01-13T19:50:48.596",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835571,1736797848606,-500.0,0.00010273,2,"2025-01-13T19:50:48.606",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835572,1736797848616,-500.0,0.00010273,2,"2025-01-13T19:50:48.616",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835573,1736797848625,-605.94606402,0.00010273,2,"2025-01-13T19:50:48.625",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835574,1736797848634,-500.0,0.00010273,2,"2025-01-13T19:50:48.634",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835575,1736797848645,-500.0,0.00010273,2,"2025-01-13T19:50:48.645",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835576,1736797848654,-500.0,0.00010273,2,"2025-01-13T19:50:48.654",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835577,1736797848663,-500.0,0.00010273,2,"2025-01-13T19:50:48.663",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835578,1736797848672,-500.0,0.00010273,2,"2025-01-13T19:50:48.672",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835579,1736797848681,-500.0,0.00010273,2,"2025-01-13T19:50:48.681",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835580,1736797848690,-500.0,0.00010273,2,"2025-01-13T19:50:48.690",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835581,1736797848700,-500.0,0.00010273,2,"2025-01-13T19:50:48.700",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835582,1736797848710,-500.0,0.00010273,2,"2025-01-13T19:50:48.710",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835583,1736797848719,-500.0,0.00010273,2,"2025-01-13T19:50:48.719",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835584,1736797848728,-500.0,0.00010273,2,"2025-01-13T19:50:48.728",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835585,1736797848737,-500.0,0.00010273,2,"2025-01-13T19:50:48.737",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835586,1736797848747,-500.0,0.00010273,2,"2025-01-13T19:50:48.747",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835587,1736797848756,-500.0,0.00010273,2,"2025-01-13T19:50:48.756",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835588,1736797848765,-500.0,0.00010273,2,"2025-01-13T19:50:48.765",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835589,1736797848774,-500.0,0.00010273,2,"2025-01-13T19:50:48.774",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835590,1736797848785,-500.0,0.00010273,2,"2025-01-13T19:50:48.785",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835591,1736797848795,-500.0,0.00010273,2,"2025-01-13T19:50:48.795",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835592,1736797848804,-500.0,0.00010273,2,"2025-01-13T19:50:48.804",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835593,1736797848813,-500.0,0.00010273,2,"2025-01-13T19:50:48.813",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835594,1736797848822,-500.0,0.00010273,2,"2025-01-13T19:50:48.822",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835595,1736797848833,-500.0,0.00010273,2,"2025-01-13T19:50:48.833",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835596,1736797848841,-500.0,0.00010273,2,"2025-01-13T19:50:48.841",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835597,1736797848850,-500.0,0.00010273,2,"2025-01-13T19:50:48.850",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835598,1736797848859,-500.0,0.00010273,2,"2025-01-13T19:50:48.859",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835599,1736797848869,-500.0,0.00010273,2,"2025-01-13T19:50:48.869",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835600,1736797848878,-500.0,0.00010273,2,"2025-01-13T19:50:48.878",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835601,1736797848887,-500.0,0.00010273,2,"2025-01-13T19:50:48.887",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835602,1736797848897,-500.0,0.00010273,2,"2025-01-13T19:50:48.897",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835603,1736797848905,-500.0,0.00010273,2,"2025-01-13T19:50:48.905",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835604,1736797848914,-500.0,0.00010273,2,"2025-01-13T19:50:48.914",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835605,1736797848923,-500.0,0.00010273,2,"2025-01-13T19:50:48.923",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835606,1736797848933,-500.0,0.00010273,2,"2025-01-13T19:50:48.933",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835607,1736797848944,-500.0,0.00010273,2,"2025-01-13T19:50:48.944",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835608,1736797848953,-500.0,0.00010273,2,"2025-01-13T19:50:48.953",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835609,1736797848962,-500.0,0.00010273,2,"2025-01-13T19:50:48.962",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835610,1736797848971,-500.0,0.00010273,2,"2025-01-13T19:50:48.971",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835611,1736797848981,-500.0,0.00010273,2,"2025-01-13T19:50:48.981",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835612,1736797848991,-500.0,0.00010273,2,"2025-01-13T19:50:48.991",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835613,1736797849000,-500.0,0.00010273,2,"2025-01-13T19:50:49.000",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835614,1736797849009,-500.0,0.00010273,2,"2025-01-13T19:50:49.009",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835615,1736797849019,-500.0,0.00010273,2,"2025-01-13T19:50:49.019",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835616,1736797849029,-500.0,0.00010273,2,"2025-01-13T19:50:49.029",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835617,1736797849039,-500.0,0.00010273,2,"2025-01-13T19:50:49.039",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835618,1736797849049,-500.0,0.00010273,2,"2025-01-13T19:50:49.049",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835619,1736797849058,-500.0,0.00010273,2,"2025-01-13T19:50:49.058",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835620,1736797849067,-500.0,0.00010273,2,"2025-01-13T19:50:49.067",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835621,1736797849076,-500.0,0.00010273,2,"2025-01-13T19:50:49.076",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835622,1736797849086,-500.0,0.00010273,2,"2025-01-13T19:50:49.086",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835623,1736797849095,-500.0,0.00010273,2,"2025-01-13T19:50:49.095",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835624,1736797849105,-500.0,0.00010273,2,"2025-01-13T19:50:49.105",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835625,1736797849113,-500.0,0.00010273,2,"2025-01-13T19:50:49.113",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835626,1736797849122,-500.0,0.00010273,2,"2025-01-13T19:50:49.122",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835627,1736797849132,-500.0,0.00010273,2,"2025-01-13T19:50:49.132",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835628,1736797849142,-261.8405754,0.00010273,2,"2025-01-13T19:50:49.142",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835629,1736797849151,-500.0,0.00010273,2,"2025-01-13T19:50:49.151",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835630,1736797849160,-500.0,0.00010273,2,"2025-01-13T19:50:49.160",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835631,1736797849169,-500.0,0.00010273,2,"2025-01-13T19:50:49.169",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835632,1736797849178,-500.0,0.00010273,2,"2025-01-13T19:50:49.178",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835633,1736797849187,-500.0,0.00010273,2,"2025-01-13T19:50:49.187",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835634,1736797849196,-500.0,0.00010273,2,"2025-01-13T19:50:49.196",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835635,1736797849206,-307.04577042,0.00010273,2,"2025-01-13T19:50:49.206",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835636,1736797849215,-500.0,0.00010273,2,"2025-01-13T19:50:49.215",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835637,1736797849225,-500.0,0.00010273,2,"2025-01-13T19:50:49.225",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835638,1736797849234,-500.0,0.00010273,2,"2025-01-13T19:50:49.234",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835639,1736797849243,-500.0,0.00010273,2,"2025-01-13T19:50:49.243",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835640,1736797849252,-500.0,0.00010273,2,"2025-01-13T19:50:49.252",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835641,1736797849261,-500.0,0.00010273,2,"2025-01-13T19:50:49.261",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835642,1736797849270,-500.0,0.00010273,2,"2025-01-13T19:50:49.270",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835643,1736797849279,-500.0,0.00010273,2,"2025-01-13T19:50:49.279",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835644,1736797849288,-500.0,0.00010273,2,"2025-01-13T19:50:49.288",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835645,1736797849298,-500.0,0.00010273,2,"2025-01-13T19:50:49.298",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835646,1736797849307,-500.0,0.00010273,2,"2025-01-13T19:50:49.307",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835647,1736797849316,-222.40626884,0.00010273,2,"2025-01-13T19:50:49.316",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835648,1736797849325,-401.93124427,0.00010273,2,"2025-01-13T19:50:49.325",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835649,1736797849336,-697.15,0.00010273,2,"2025-01-13T19:50:49.336",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835650,1736797849345,-1807.03,0.00010273,2,"2025-01-13T19:50:49.345",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835651,1736797849355,-587.37,0.00010273,2,"2025-01-13T19:50:49.355",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835652,1736797849364,-500.0,0.00010273,2,"2025-01-13T19:50:49.364",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835653,1736797849374,-500.0,0.00010273,2,"2025-01-13T19:50:49.374",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835654,1736797849383,-500.0,0.00010273,2,"2025-01-13T19:50:49.383",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835655,1736797849393,-500.0,0.00010273,2,"2025-01-13T19:50:49.393",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835656,1736797849402,-722.12,0.00010273,2,"2025-01-13T19:50:49.402",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835657,1736797849411,-500.0,0.00010273,2,"2025-01-13T19:50:49.411",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835658,1736797849420,-500.0,0.00010273,2,"2025-01-13T19:50:49.420",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835659,1736797849430,-500.0,0.00010273,2,"2025-01-13T19:50:49.430",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835660,1736797849439,-500.0,0.00010273,2,"2025-01-13T19:50:49.439",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835661,1736797849448,-500.0,0.00010273,2,"2025-01-13T19:50:49.448",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835662,1736797849457,-500.0,0.00010273,2,"2025-01-13T19:50:49.457",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835663,1736797849466,-500.0,0.00010273,2,"2025-01-13T19:50:49.466",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835664,1736797849476,-2146.6,0.00010273,2,"2025-01-13T19:50:49.476",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835665,1736797849485,-500.0,0.00010273,2,"2025-01-13T19:50:49.485",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835666,1736797849494,-500.0,0.00010273,2,"2025-01-13T19:50:49.494",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835667,1736797849503,-500.0,0.00010273,2,"2025-01-13T19:50:49.503",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835668,1736797849512,-500.0,0.00010273,2,"2025-01-13T19:50:49.512",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835669,1736797849521,-2140.53,0.00010273,2,"2025-01-13T19:50:49.521",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835670,1736797849531,-500.0,0.00010273,2,"2025-01-13T19:50:49.531",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835671,1736797849540,-500.0,0.00010273,2,"2025-01-13T19:50:49.540",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835672,1736797849550,-575.42325223,0.00010273,2,"2025-01-13T19:50:49.550",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835673,1736797849559,-500.0,0.00010273,2,"2025-01-13T19:50:49.559",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835674,1736797849568,-500.0,0.00010273,2,"2025-01-13T19:50:49.568",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835675,1736797849578,-500.0,0.00010273,2,"2025-01-13T19:50:49.578",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835676,1736797849589,-500.0,0.00010273,2,"2025-01-13T19:50:49.589",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835677,1736797849597,-349.21,0.00010273,2,"2025-01-13T19:50:49.597",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835678,1736797849607,-500.0,0.00010273,2,"2025-01-13T19:50:49.607",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835679,1736797849616,-500.0,0.00010273,2,"2025-01-13T19:50:49.616",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835680,1736797849625,-500.0,0.00010273,2,"2025-01-13T19:50:49.625",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835681,1736797849634,-500.0,0.00010273,2,"2025-01-13T19:50:49.634",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835682,1736797849643,-500.0,0.00010273,2,"2025-01-13T19:50:49.643",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835683,1736797849652,-1373.13,0.00010273,2,"2025-01-13T19:50:49.652",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835684,1736797849661,-500.0,0.00010273,2,"2025-01-13T19:50:49.661",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835685,1736797849671,-500.0,0.00010273,2,"2025-01-13T19:50:49.671",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835686,1736797849679,-526.09288813,0.00010273,2,"2025-01-13T19:50:49.679",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835687,1736797849688,-1096.17,0.00010273,2,"2025-01-13T19:50:49.688",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835688,1736797849697,-4109.2,0.00010273,2,"2025-01-13T19:50:49.697",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835689,1736797849707,-500.0,0.00010273,2,"2025-01-13T19:50:49.707",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835690,1736797849716,-1263.61,0.00010273,2,"2025-01-13T19:50:49.716",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835691,1736797849725,-429.81243014,0.00010384,2,"2025-01-13T19:50:49.725",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835692,1736797849734,-500.0,0.0001041,2,"2025-01-13T19:50:49.734",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835693,1736797849743,-396.50425808,0.00010437,2,"2025-01-13T19:50:49.743",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835694,1736797849752,-1148.37,0.00010438,2,"2025-01-13T19:50:49.752",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835695,1736797849761,-1242.55,0.00010438,2,"2025-01-13T19:50:49.761",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835696,1736797849771,-1250.04,0.00010438,2,"2025-01-13T19:50:49.771",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835697,1736797849780,-2725.21,0.00010438,2,"2025-01-13T19:50:49.780",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835698,1736797849790,-1203.39,0.00010438,2,"2025-01-13T19:50:49.790",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835699,1736797849799,-1835.3,0.00010438,2,"2025-01-13T19:50:49.799",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835700,1736797849808,-922.7,0.00010438,2,"2025-01-13T19:50:49.808",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835701,1736797849817,-992.85,0.00010438,2,"2025-01-13T19:50:49.817",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835702,1736797849827,-520.78,0.00010438,2,"2025-01-13T19:50:49.827",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835703,1736797849837,-1171.85,0.00010438,2,"2025-01-13T19:50:49.837",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835704,1736797849847,-500.0,0.00010438,2,"2025-01-13T19:50:49.847",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835705,1736797849855,-669.0,0.00010438,2,"2025-01-13T19:50:49.855",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835706,1736797849865,-500.0,0.00010438,2,"2025-01-13T19:50:49.865",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835707,1736797849874,-500.0,0.00010438,2,"2025-01-13T19:50:49.874",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835708,1736797849883,-616.12,0.00010438,2,"2025-01-13T19:50:49.883",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835709,1736797849892,-521.07,0.00010438,2,"2025-01-13T19:50:49.892",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835710,1736797849902,-1444.72,0.00010438,2,"2025-01-13T19:50:49.902",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835711,1736797849911,-1167.67,0.00010438,2,"2025-01-13T19:50:49.911",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835712,1736797849920,-1746.13,0.00010438,2,"2025-01-13T19:50:49.920",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835713,1736797849929,-1063.04,0.00010438,2,"2025-01-13T19:50:49.929",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835714,1736797849939,-1521.62,0.00010438,2,"2025-01-13T19:50:49.939",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835715,1736797849951,-3387.46,0.00010438,2,"2025-01-13T19:50:49.951",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835716,1736797849961,-8818.98,0.00010438,2,"2025-01-13T19:50:49.961",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835717,1736797849970,-1016.29,0.00010438,2,"2025-01-13T19:50:49.970",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835718,1736797849979,-500.0,0.00010438,2,"2025-01-13T19:50:49.979",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835719,1736797849988,-1689.12,0.00010438,2,"2025-01-13T19:50:49.988",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835720,1736797849998,-500.0,0.00010438,2,"2025-01-13T19:50:49.998",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835721,1736797850007,-500.0,0.00010438,2,"2025-01-13T19:50:50.007",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835722,1736797850016,-68825.03762417,0.00010439,2,"2025-01-13T19:50:50.016",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835723,1736797850266,-692.97799675,0.00010439,2,"2025-01-13T19:50:50.266",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835726,1736798103196,57272.0,0.00023,120,"2025-01-13T19:55:03.196",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835730,1736798659519,1004.33,8.219e-05,2,"2025-01-13T20:04:19.519",0.0001971,16.1,0.9002994320531522,1870471819.8177288]
[348835741,1736799032038,-2944.11,8.99e-05,2,"2025-01-13T20:10:32.038",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835742,1736799032048,-300.0,9.383e-05,2,"2025-01-13T20:10:32.048",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835743,1736799032059,-224.6,9.383e-05,2,"2025-01-13T20:10:32.059",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835744,1736799032068,-163.65,9.384e-05,2,"2025-01-13T20:10:32.068",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835745,1736799032078,-426.94,9.384e-05,2,"2025-01-13T20:10:32.078",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835746,1736799032088,-250.0,9.384e-05,2,"2025-01-13T20:10:32.088",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835747,1736799032097,-500.0,9.384e-05,2,"2025-01-13T20:10:32.097",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835748,1736799032112,-500.0,9.384e-05,2,"2025-01-13T20:10:32.112",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835749,1736799032122,-228.19080391,9.384e-05,2,"2025-01-13T20:10:32.122",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835750,1736799032132,-1000.0,9.384e-05,2,"2025-01-13T20:10:32.132",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835751,1736799032143,-250.0,9.384e-05,2,"2025-01-13T20:10:32.143",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835752,1736799032157,-316.43654749,9.384e-05,2,"2025-01-13T20:10:32.157",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835753,1736799032167,-2578.3326486,9.408e-05,2,"2025-01-13T20:10:32.167",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835754,1736799032179,-361.67562588,9.408e-05,2,"2025-01-13T20:10:32.179",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835755,1736799032190,-383.46181013,9.408e-05,2,"2025-01-13T20:10:32.190",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835756,1736799032250,-856.8,9.408e-05,2,"2025-01-13T20:10:32.250",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835757,1736799032301,-3932.72991539,9.408e-05,2,"2025-01-13T20:10:32.301",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835758,1736799032310,-316.43654747,9.682e-05,2,"2025-01-13T20:10:32.310",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835759,1736799032324,-1656.3946,9.873e-05,2,"2025-01-13T20:10:32.324",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835760,1736799032333,-1431.40801655,9.873e-05,2,"2025-01-13T20:10:32.333",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835761,1736799032411,-1170.920517,9.873e-05,2,"2025-01-13T20:10:32.411",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835763,1736799038021,-447.02649311,9.873e-05,2,"2025-01-13T20:10:38.021",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835764,1736799038094,-771.15997334,9.873e-05,2,"2025-01-13T20:10:38.094",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835765,1736799038104,-406.5707,9.873e-05,2,"2025-01-13T20:10:38.104",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835766,1736799038114,-1285.5102,9.873e-05,2,"2025-01-13T20:10:38.114",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835767,1736799038123,-1000.0,9.881e-05,2,"2025-01-13T20:10:38.123",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835768,1736799038133,-601.3509,9.891e-05,2,"2025-01-13T20:10:38.133",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835769,1736799038143,-1000.0,9.891e-05,2,"2025-01-13T20:10:38.143",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835770,1736799038152,-5000.0,9.893e-05,2,"2025-01-13T20:10:38.152",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835771,1736799038166,-300.0,9.9e-05,3,"2025-01-13T20:10:38.166",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835772,1736799038176,-500.0,9.973e-05,2,"2025-01-13T20:10:38.176",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835773,1736799038185,-2375.5012786,9.973e-05,2,"2025-01-13T20:10:38.185",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835774,1736799038195,-200.0,9.975e-05,2,"2025-01-13T20:10:38.195",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835775,1736799038204,-18301.49607968,9.975e-05,2,"2025-01-13T20:10:38.204",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835776,1736799038214,-316.43654747,9.979e-05,2,"2025-01-13T20:10:38.214",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835777,1736799038224,-18301.49607968,9.979e-05,2,"2025-01-13T20:10:38.224",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835778,1736799038234,-18301.49607968,9.979e-05,2,"2025-01-13T20:10:38.234",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835779,1736799038244,-1061.29224117,9.981e-05,3,"2025-01-13T20:10:38.244",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835780,1736799038255,-26047.92718249,9.982e-05,2,"2025-01-13T20:10:38.255",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835781,1736799038265,-1061.29224117,9.985e-05,3,"2025-01-13T20:10:38.265",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835782,1736799038275,-18301.49607968,9.986e-05,2,"2025-01-13T20:10:38.275",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835783,1736799038285,-2375.5012786,9.99e-05,2,"2025-01-13T20:10:38.285",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835784,1736799038295,-26047.92718249,9.991e-05,2,"2025-01-13T20:10:38.295",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835785,1736799038306,-2375.5012786,9.991e-05,2,"2025-01-13T20:10:38.306",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835786,1736799038317,-200.0,9.991e-05,2,"2025-01-13T20:10:38.317",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835787,1736799038328,-26047.92718249,9.991e-05,2,"2025-01-13T20:10:38.328",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835788,1736799038338,-169.36264963,9.991e-05,2,"2025-01-13T20:10:38.338",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835789,1736799038347,-500.0,9.991e-05,2,"2025-01-13T20:10:38.347",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835790,1736799038357,-18301.49607968,9.991e-05,2,"2025-01-13T20:10:38.357",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835791,1736799038369,-1764.03,9.992e-05,2,"2025-01-13T20:10:38.369",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835792,1736799038379,-1059.95,9.992e-05,2,"2025-01-13T20:10:38.379",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835793,1736799038387,-2032.38,9.992e-05,2,"2025-01-13T20:10:38.387",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835794,1736799038397,-5535.72,9.992e-05,2,"2025-01-13T20:10:38.397",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835795,1736799038406,-500.0,9.992e-05,2,"2025-01-13T20:10:38.406",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835796,1736799038418,-500.0,9.992e-05,2,"2025-01-13T20:10:38.418",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835797,1736799038428,-868.14,9.992e-05,2,"2025-01-13T20:10:38.428",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835798,1736799038437,-500.0,9.992e-05,2,"2025-01-13T20:10:38.437",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835799,1736799038447,-2241.5,9.992e-05,2,"2025-01-13T20:10:38.447",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835800,1736799038456,-500.0,9.992e-05,2,"2025-01-13T20:10:38.456",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835801,1736799038465,-1922.6,9.992e-05,2,"2025-01-13T20:10:38.465",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835802,1736799038474,-2868.32,9.992e-05,2,"2025-01-13T20:10:38.474",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835803,1736799038484,-967.25,9.992e-05,2,"2025-01-13T20:10:38.484",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835804,1736799038493,-500.0,9.992e-05,2,"2025-01-13T20:10:38.493",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835805,1736799038503,-500.0,9.992e-05,2,"2025-01-13T20:10:38.503",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835806,1736799038512,-992.55,9.992e-05,2,"2025-01-13T20:10:38.512",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835807,1736799038522,-2982.86,9.992e-05,2,"2025-01-13T20:10:38.522",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835808,1736799038532,-2324.4,9.992e-05,2,"2025-01-13T20:10:38.532",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835809,1736799038541,-965.9,9.992e-05,2,"2025-01-13T20:10:38.541",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835810,1736799038550,-500.0,9.992e-05,2,"2025-01-13T20:10:38.550",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835811,1736799038559,-500.0,9.992e-05,2,"2025-01-13T20:10:38.559",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835812,1736799038568,-500.0,9.992e-05,2,"2025-01-13T20:10:38.568",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835813,1736799038578,-500.0,9.992e-05,2,"2025-01-13T20:10:38.578",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835814,1736799038587,-1376.32,9.992e-05,2,"2025-01-13T20:10:38.587",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835815,1736799038596,-500.0,9.992e-05,2,"2025-01-13T20:10:38.596",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835816,1736799038605,-500.0,9.992e-05,2,"2025-01-13T20:10:38.605",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835817,1736799038615,-1244.39,9.992e-05,2,"2025-01-13T20:10:38.615",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835818,1736799038624,-500.0,9.992e-05,2,"2025-01-13T20:10:38.624",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835819,1736799038634,-500.0,9.992e-05,2,"2025-01-13T20:10:38.634",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835820,1736799038643,-200.0,9.992e-05,2,"2025-01-13T20:10:38.643",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835821,1736799038653,-753.8,9.993e-05,2,"2025-01-13T20:10:38.653",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835822,1736799038663,-719.93,9.993e-05,2,"2025-01-13T20:10:38.663",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835823,1736799038672,-500.0,9.993e-05,2,"2025-01-13T20:10:38.672",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835824,1736799038682,-1538.55,9.993e-05,2,"2025-01-13T20:10:38.682",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835825,1736799038691,-500.0,9.993e-05,2,"2025-01-13T20:10:38.691",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835826,1736799038700,-654.32,9.993e-05,2,"2025-01-13T20:10:38.700",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835827,1736799038709,-627.73,9.993e-05,2,"2025-01-13T20:10:38.709",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835828,1736799038719,-500.0,9.993e-05,2,"2025-01-13T20:10:38.719",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835829,1736799038729,-500.0,9.993e-05,2,"2025-01-13T20:10:38.729",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835830,1736799038739,-1229.36,9.993e-05,2,"2025-01-13T20:10:38.739",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835831,1736799038750,-500.0,9.993e-05,2,"2025-01-13T20:10:38.750",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835832,1736799038759,-500.0,9.993e-05,2,"2025-01-13T20:10:38.759",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835833,1736799038769,-471.49478764,9.993e-05,2,"2025-01-13T20:10:38.769",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835834,1736799038778,-1964.61,9.993e-05,2,"2025-01-13T20:10:38.778",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835835,1736799038787,-500.0,9.993e-05,2,"2025-01-13T20:10:38.787",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835836,1736799038797,-500.0,9.993e-05,2,"2025-01-13T20:10:38.797",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835837,1736799038807,-500.0,9.993e-05,2,"2025-01-13T20:10:38.807",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835838,1736799038815,-500.0,9.993e-05,2,"2025-01-13T20:10:38.815",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835839,1736799038824,-500.0,9.993e-05,2,"2025-01-13T20:10:38.824",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835840,1736799038834,-500.0,9.993e-05,2,"2025-01-13T20:10:38.834",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835841,1736799038843,-500.0,9.993e-05,2,"2025-01-13T20:10:38.843",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835842,1736799038852,-500.0,9.993e-05,2,"2025-01-13T20:10:38.852",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835843,1736799038862,-500.0,9.993e-05,2,"2025-01-13T20:10:38.862",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835844,1736799038871,-500.0,9.993e-05,2,"2025-01-13T20:10:38.871",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835845,1736799038881,-472.94677048,9.993e-05,2,"2025-01-13T20:10:38.881",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835846,1736799038890,-500.0,9.993e-05,2,"2025-01-13T20:10:38.890",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835847,1736799038900,-500.0,9.993e-05,2,"2025-01-13T20:10:38.900",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835848,1736799038911,-500.0,9.993e-05,2,"2025-01-13T20:10:38.911",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835849,1736799038920,-500.0,9.993e-05,2,"2025-01-13T20:10:38.920",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835850,1736799038929,-500.0,9.993e-05,2,"2025-01-13T20:10:38.929",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835851,1736799038939,-500.0,9.993e-05,2,"2025-01-13T20:10:38.939",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835852,1736799038948,-500.0,9.993e-05,2,"2025-01-13T20:10:38.948",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835853,1736799038957,-500.0,9.993e-05,2,"2025-01-13T20:10:38.957",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835854,1736799038967,-500.0,9.993e-05,2,"2025-01-13T20:10:38.967",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835855,1736799038976,-500.0,9.993e-05,2,"2025-01-13T20:10:38.976",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835856,1736799038985,-500.0,9.993e-05,2,"2025-01-13T20:10:38.985",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835857,1736799038995,-500.0,9.993e-05,2,"2025-01-13T20:10:38.995",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835858,1736799039004,-500.0,9.993e-05,2,"2025-01-13T20:10:39.004",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835859,1736799039014,-500.0,9.993e-05,2,"2025-01-13T20:10:39.014",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835860,1736799039023,-500.0,9.993e-05,2,"2025-01-13T20:10:39.023",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835861,1736799039032,-500.0,9.993e-05,2,"2025-01-13T20:10:39.032",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835862,1736799039042,-1293.04,9.993e-05,2,"2025-01-13T20:10:39.042",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835863,1736799039051,-500.0,9.993e-05,2,"2025-01-13T20:10:39.051",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835864,1736799039062,-500.0,9.993e-05,2,"2025-01-13T20:10:39.062",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835865,1736799039071,-500.0,9.993e-05,2,"2025-01-13T20:10:39.071",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835866,1736799039081,-500.0,9.993e-05,2,"2025-01-13T20:10:39.081",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835867,1736799039090,-500.0,9.993e-05,2,"2025-01-13T20:10:39.090",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835868,1736799039099,-500.0,9.993e-05,2,"2025-01-13T20:10:39.099",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835869,1736799039109,-500.0,9.993e-05,2,"2025-01-13T20:10:39.109",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835870,1736799039119,-500.0,9.993e-05,2,"2025-01-13T20:10:39.119",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835871,1736799039128,-500.0,9.993e-05,2,"2025-01-13T20:10:39.128",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835872,1736799039138,-500.0,9.993e-05,2,"2025-01-13T20:10:39.138",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835873,1736799039149,-500.0,9.993e-05,2,"2025-01-13T20:10:39.149",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835874,1736799039159,-500.0,9.993e-05,2,"2025-01-13T20:10:39.159",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835875,1736799039168,-500.0,9.993e-05,2,"2025-01-13T20:10:39.168",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835876,1736799039178,-500.0,9.993e-05,2,"2025-01-13T20:10:39.178",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835877,1736799039188,-500.0,9.993e-05,2,"2025-01-13T20:10:39.188",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835878,1736799039197,-500.0,9.993e-05,2,"2025-01-13T20:10:39.197",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835879,1736799039207,-500.0,9.993e-05,2,"2025-01-13T20:10:39.207",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835880,1736799039217,-500.0,9.993e-05,2,"2025-01-13T20:10:39.217",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835881,1736799039226,-500.0,9.993e-05,2,"2025-01-13T20:10:39.226",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835882,1736799039236,-500.0,9.993e-05,2,"2025-01-13T20:10:39.236",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835883,1736799039245,-500.0,9.993e-05,2,"2025-01-13T20:10:39.245",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835884,1736799039255,-500.0,9.993e-05,2,"2025-01-13T20:10:39.255",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835885,1736799039266,-500.0,9.993e-05,2,"2025-01-13T20:10:39.266",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835886,1736799039276,-503.63,9.993e-05,2,"2025-01-13T20:10:39.276",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835887,1736799039285,-500.0,9.993e-05,2,"2025-01-13T20:10:39.285",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835888,1736799039294,-500.0,9.993e-05,2,"2025-01-13T20:10:39.294",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835889,1736799039304,-834.75,9.993e-05,2,"2025-01-13T20:10:39.304",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835890,1736799039313,-500.0,9.993e-05,2,"2025-01-13T20:10:39.313",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835891,1736799039323,-500.0,9.993e-05,2,"2025-01-13T20:10:39.323",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835892,1736799039334,-500.0,9.993e-05,2,"2025-01-13T20:10:39.334",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835893,1736799039344,-500.0,9.993e-05,2,"2025-01-13T20:10:39.344",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835894,1736799039353,-500.0,9.993e-05,2,"2025-01-13T20:10:39.353",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835895,1736799039364,-500.0,9.993e-05,2,"2025-01-13T20:10:39.364",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835896,1736799039373,-500.0,9.993e-05,2,"2025-01-13T20:10:39.373",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835897,1736799039382,-421.60842671,9.993e-05,2,"2025-01-13T20:10:39.382",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835898,1736799039398,-78.39157329,9.993e-05,2,"2025-01-13T20:10:39.398",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835899,1736799039408,-305.75782821,9.993e-05,2,"2025-01-13T20:10:39.408",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835900,1736799039421,-194.24217179,9.993e-05,2,"2025-01-13T20:10:39.421",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835901,1736799039430,-500.0,9.993e-05,2,"2025-01-13T20:10:39.430",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835902,1736799039439,-500.0,9.993e-05,2,"2025-01-13T20:10:39.439",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835903,1736799039449,-500.0,9.993e-05,2,"2025-01-13T20:10:39.449",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835904,1736799039459,-500.0,9.993e-05,2,"2025-01-13T20:10:39.459",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835905,1736799039469,-500.0,9.993e-05,2,"2025-01-13T20:10:39.469",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835906,1736799039478,-334.90193299,9.993e-05,2,"2025-01-13T20:10:39.478",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835907,1736799039494,-165.09806701,9.993e-05,2,"2025-01-13T20:10:39.494",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835908,1736799039504,-500.0,9.993e-05,2,"2025-01-13T20:10:39.504",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835909,1736799039514,-500.0,9.993e-05,2,"2025-01-13T20:10:39.514",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835910,1736799039523,-500.0,9.993e-05,2,"2025-01-13T20:10:39.523",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835911,1736799039532,-500.0,9.993e-05,2,"2025-01-13T20:10:39.532",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835912,1736799039541,-500.0,9.993e-05,2,"2025-01-13T20:10:39.541",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835913,1736799039550,-471.304876,9.993e-05,2,"2025-01-13T20:10:39.550",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835914,1736799039559,-500.0,9.993e-05,2,"2025-01-13T20:10:39.559",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835915,1736799039569,-500.0,9.993e-05,2,"2025-01-13T20:10:39.569",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835916,1736799039579,-500.0,9.993e-05,2,"2025-01-13T20:10:39.579",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835917,1736799039589,-500.0,9.993e-05,2,"2025-01-13T20:10:39.589",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835918,1736799039599,-500.0,9.993e-05,2,"2025-01-13T20:10:39.599",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835919,1736799039608,-500.0,9.993e-05,2,"2025-01-13T20:10:39.608",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835920,1736799039618,-500.0,9.993e-05,2,"2025-01-13T20:10:39.618",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835921,1736799039627,-500.0,9.993e-05,2,"2025-01-13T20:10:39.627",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835922,1736799039637,-500.0,9.993e-05,2,"2025-01-13T20:10:39.637",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835923,1736799039646,-500.0,9.993e-05,2,"2025-01-13T20:10:39.646",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835924,1736799039656,-500.0,9.993e-05,2,"2025-01-13T20:10:39.656",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835925,1736799039667,-500.0,9.993e-05,2,"2025-01-13T20:10:39.667",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835926,1736799039676,-500.0,9.993e-05,2,"2025-01-13T20:10:39.676",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835927,1736799039686,-500.0,9.993e-05,2,"2025-01-13T20:10:39.686",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835928,1736799039695,-500.0,9.993e-05,2,"2025-01-13T20:10:39.695",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835929,1736799039705,-500.0,9.993e-05,2,"2025-01-13T20:10:39.705",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835930,1736799039715,-500.0,9.993e-05,2,"2025-01-13T20:10:39.715",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835931,1736799039724,-500.0,9.993e-05,2,"2025-01-13T20:10:39.724",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835940,1736799039960,-500.0,9.993e-05,2,"2025-01-13T20:10:39.960",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835943,1736799039974,-500.0,9.993e-05,2,"2025-01-13T20:10:39.974",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835945,1736799039985,-500.0,9.993e-05,2,"2025-01-13T20:10:39.985",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835946,1736799039994,-500.0,9.993e-05,2,"2025-01-13T20:10:39.994",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835947,1736799040003,-512.558208,9.993e-05,2,"2025-01-13T20:10:40.003",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835948,1736799040012,-500.0,9.993e-05,2,"2025-01-13T20:10:40.012",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835949,1736799040022,-500.0,9.993e-05,2,"2025-01-13T20:10:40.022",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835950,1736799040031,-500.0,9.993e-05,2,"2025-01-13T20:10:40.031",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835951,1736799040041,-500.0,9.993e-05,2,"2025-01-13T20:10:40.041",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835952,1736799040051,-500.0,9.993e-05,2,"2025-01-13T20:10:40.051",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835953,1736799040060,-500.0,9.993e-05,2,"2025-01-13T20:10:40.060",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835954,1736799040069,-160.701336,9.993e-05,2,"2025-01-13T20:10:40.069",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835955,1736799040079,-2532.09,9.993e-05,2,"2025-01-13T20:10:40.079",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835956,1736799040088,-500.0,9.993e-05,2,"2025-01-13T20:10:40.088",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835957,1736799040097,-500.0,9.993e-05,2,"2025-01-13T20:10:40.097",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835958,1736799040107,-500.0,9.993e-05,2,"2025-01-13T20:10:40.107",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835959,1736799040116,-500.0,9.993e-05,2,"2025-01-13T20:10:40.116",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835960,1736799040127,-500.0,9.993e-05,2,"2025-01-13T20:10:40.127",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835961,1736799040137,-156.595603,9.993e-05,2,"2025-01-13T20:10:40.137",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835962,1736799040147,-500.0,9.993e-05,2,"2025-01-13T20:10:40.147",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835963,1736799040157,-500.0,9.993e-05,2,"2025-01-13T20:10:40.157",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835964,1736799040167,-500.0,9.993e-05,2,"2025-01-13T20:10:40.167",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835965,1736799040177,-500.0,9.993e-05,2,"2025-01-13T20:10:40.177",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835966,1736799040188,-500.0,9.993e-05,2,"2025-01-13T20:10:40.188",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835967,1736799040199,-500.0,9.993e-05,2,"2025-01-13T20:10:40.199",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835968,1736799040208,-500.0,9.993e-05,2,"2025-01-13T20:10:40.208",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835969,1736799040219,-500.0,9.993e-05,2,"2025-01-13T20:10:40.219",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835970,1736799040229,-500.0,9.993e-05,2,"2025-01-13T20:10:40.229",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835971,1736799040238,-500.0,9.993e-05,2,"2025-01-13T20:10:40.238",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835972,1736799040248,-500.0,9.993e-05,2,"2025-01-13T20:10:40.248",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835973,1736799040258,-500.0,9.993e-05,2,"2025-01-13T20:10:40.258",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835974,1736799040268,-500.0,9.993e-05,2,"2025-01-13T20:10:40.268",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835975,1736799040278,-500.0,9.993e-05,2,"2025-01-13T20:10:40.278",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835976,1736799040287,-500.0,9.993e-05,2,"2025-01-13T20:10:40.287",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835977,1736799040296,-500.0,9.993e-05,2,"2025-01-13T20:10:40.296",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835978,1736799040306,-711.91,9.993e-05,2,"2025-01-13T20:10:40.306",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835979,1736799040318,-500.0,9.993e-05,2,"2025-01-13T20:10:40.318",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835980,1736799040329,-500.0,9.993e-05,2,"2025-01-13T20:10:40.329",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835981,1736799040339,-500.0,9.993e-05,2,"2025-01-13T20:10:40.339",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835982,1736799040349,-500.0,9.993e-05,2,"2025-01-13T20:10:40.349",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835983,1736799040359,-500.0,9.993e-05,2,"2025-01-13T20:10:40.359",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835984,1736799040368,-500.0,9.993e-05,2,"2025-01-13T20:10:40.368",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835985,1736799040377,-500.0,9.993e-05,2,"2025-01-13T20:10:40.377",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835986,1736799040386,-500.0,9.993e-05,2,"2025-01-13T20:10:40.386",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835987,1736799040400,-501.40913893,9.993e-05,2,"2025-01-13T20:10:40.400",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835988,1736799040414,-500.0,9.993e-05,2,"2025-01-13T20:10:40.414",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835989,1736799040424,-500.0,9.993e-05,2,"2025-01-13T20:10:40.424",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835990,1736799040434,-500.0,9.993e-05,2,"2025-01-13T20:10:40.434",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835991,1736799040443,-500.0,9.993e-05,2,"2025-01-13T20:10:40.443",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835992,1736799040453,-500.0,9.993e-05,2,"2025-01-13T20:10:40.453",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835993,1736799040463,-500.0,9.993e-05,2,"2025-01-13T20:10:40.463",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835994,1736799040472,-500.0,9.993e-05,2,"2025-01-13T20:10:40.472",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835995,1736799040482,-502.40412849,9.993e-05,2,"2025-01-13T20:10:40.482",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835996,1736799040493,-500.0,9.993e-05,2,"2025-01-13T20:10:40.493",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835997,1736799040502,-500.0,9.993e-05,2,"2025-01-13T20:10:40.502",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835998,1736799040514,-500.0,9.993e-05,2,"2025-01-13T20:10:40.514",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348835999,1736799040524,-500.0,9.993e-05,2,"2025-01-13T20:10:40.524",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836000,1736799040539,-500.0,9.993e-05,2,"2025-01-13T20:10:40.539",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836001,1736799040550,-500.0,9.993e-05,2,"2025-01-13T20:10:40.550",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836002,1736799040560,-500.0,9.993e-05,2,"2025-01-13T20:10:40.560",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836003,1736799040571,-346.73855724,9.993e-05,2,"2025-01-13T20:10:40.571",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836004,1736799040899,-153.26144276,9.993e-05,2,"2025-01-13T20:10:40.899",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836005,1736799040909,-500.0,9.993e-05,2,"2025-01-13T20:10:40.909",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836006,1736799040919,-500.0,9.993e-05,2,"2025-01-13T20:10:40.919",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836007,1736799040928,-500.0,9.993e-05,2,"2025-01-13T20:10:40.928",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836008,1736799040937,-500.0,9.993e-05,2,"2025-01-13T20:10:40.937",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836009,1736799040946,-500.0,9.993e-05,2,"2025-01-13T20:10:40.946",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836010,1736799040956,-515.78753565,9.993e-05,2,"2025-01-13T20:10:40.956",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836011,1736799040966,-500.0,9.993e-05,2,"2025-01-13T20:10:40.966",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836012,1736799040976,-500.0,9.993e-05,2,"2025-01-13T20:10:40.976",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836013,1736799040985,-500.0,9.993e-05,2,"2025-01-13T20:10:40.985",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836014,1736799040994,-500.0,9.993e-05,2,"2025-01-13T20:10:40.994",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836015,1736799041003,-500.0,9.993e-05,2,"2025-01-13T20:10:41.003",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836016,1736799041013,-527.1304315,9.993e-05,2,"2025-01-13T20:10:41.013",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836017,1736799041023,-500.0,9.993e-05,2,"2025-01-13T20:10:41.023",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836018,1736799041032,-500.0,9.993e-05,2,"2025-01-13T20:10:41.032",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836019,1736799041041,-500.0,9.993e-05,2,"2025-01-13T20:10:41.041",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836020,1736799041051,-500.0,9.993e-05,2,"2025-01-13T20:10:41.051",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836021,1736799041060,-500.0,9.993e-05,2,"2025-01-13T20:10:41.060",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836022,1736799041070,-500.0,9.993e-05,2,"2025-01-13T20:10:41.070",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836023,1736799041080,-503.46936454,9.993e-05,2,"2025-01-13T20:10:41.080",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836024,1736799041089,-500.0,9.993e-05,2,"2025-01-13T20:10:41.089",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836025,1736799041098,-500.0,9.993e-05,2,"2025-01-13T20:10:41.098",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836026,1736799041108,-500.0,9.993e-05,2,"2025-01-13T20:10:41.108",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836027,1736799041117,-500.0,9.993e-05,2,"2025-01-13T20:10:41.117",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836028,1736799041126,-500.0,9.993e-05,2,"2025-01-13T20:10:41.126",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836029,1736799041135,-500.0,9.993e-05,2,"2025-01-13T20:10:41.135",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836030,1736799041144,-500.0,9.993e-05,2,"2025-01-13T20:10:41.144",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836031,1736799041154,-502.55264769,9.993e-05,2,"2025-01-13T20:10:41.154",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836032,1736799041165,-500.0,9.993e-05,2,"2025-01-13T20:10:41.165",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836033,1736799041174,-500.0,9.993e-05,2,"2025-01-13T20:10:41.174",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836034,1736799041183,-500.0,9.993e-05,2,"2025-01-13T20:10:41.183",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836035,1736799041192,-500.0,9.993e-05,2,"2025-01-13T20:10:41.192",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836036,1736799041202,-500.0,9.993e-05,2,"2025-01-13T20:10:41.202",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836037,1736799041211,-500.0,9.993e-05,2,"2025-01-13T20:10:41.211",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836038,1736799041222,-500.0,9.993e-05,2,"2025-01-13T20:10:41.222",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836039,1736799041231,-500.0,9.993e-05,2,"2025-01-13T20:10:41.231",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836040,1736799041240,-594.82,9.993e-05,2,"2025-01-13T20:10:41.240",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836041,1736799041249,-500.0,9.993e-05,2,"2025-01-13T20:10:41.249",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836042,1736799041258,-502.70389029,9.993e-05,2,"2025-01-13T20:10:41.258",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836043,1736799041267,-501.27635069,9.993e-05,2,"2025-01-13T20:10:41.267",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836044,1736799041277,-500.0,9.993e-05,2,"2025-01-13T20:10:41.277",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836045,1736799041286,-500.0,9.993e-05,2,"2025-01-13T20:10:41.286",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836046,1736799041296,-500.0,9.993e-05,2,"2025-01-13T20:10:41.296",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836047,1736799041305,-500.0,9.993e-05,2,"2025-01-13T20:10:41.305",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836048,1736799041315,-500.0,9.993e-05,2,"2025-01-13T20:10:41.315",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836049,1736799041325,-500.0,9.993e-05,2,"2025-01-13T20:10:41.325",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836050,1736799041337,-501.12908986,9.993e-05,2,"2025-01-13T20:10:41.337",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836051,1736799041346,-500.0,9.993e-05,2,"2025-01-13T20:10:41.346",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836052,1736799041355,-500.0,9.993e-05,2,"2025-01-13T20:10:41.355",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836053,1736799041364,-500.0,9.993e-05,2,"2025-01-13T20:10:41.364",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836054,1736799041375,-500.0,9.993e-05,2,"2025-01-13T20:10:41.375",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836055,1736799041384,-500.0,9.993e-05,2,"2025-01-13T20:10:41.384",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836056,1736799041394,-500.0,9.993e-05,2,"2025-01-13T20:10:41.394",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836057,1736799041403,-500.0,9.993e-05,2,"2025-01-13T20:10:41.403",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836058,1736799041415,-500.0,9.993e-05,2,"2025-01-13T20:10:41.415",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836059,1736799041425,-500.0,9.993e-05,2,"2025-01-13T20:10:41.425",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836060,1736799041434,-535.98,9.993e-05,2,"2025-01-13T20:10:41.434",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836061,1736799041444,-466.311299,9.993e-05,2,"2025-01-13T20:10:41.444",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836062,1736799041453,-500.0,9.993e-05,2,"2025-01-13T20:10:41.453",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836063,1736799041462,-500.0,9.993e-05,2,"2025-01-13T20:10:41.462",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836064,1736799041471,-500.0,9.993e-05,2,"2025-01-13T20:10:41.471",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836065,1736799041480,-500.0,9.993e-05,2,"2025-01-13T20:10:41.480",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836066,1736799041489,-518.33,9.993e-05,2,"2025-01-13T20:10:41.489",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836067,1736799041498,-500.0,9.993e-05,2,"2025-01-13T20:10:41.498",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836068,1736799041507,-500.0,9.993e-05,2,"2025-01-13T20:10:41.507",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836069,1736799041517,-500.0,9.993e-05,2,"2025-01-13T20:10:41.517",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836070,1736799041527,-500.0,9.993e-05,2,"2025-01-13T20:10:41.527",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836071,1736799041536,-500.0,9.993e-05,2,"2025-01-13T20:10:41.536",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836072,1736799041545,-500.0,9.993e-05,2,"2025-01-13T20:10:41.545",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836073,1736799041555,-500.0,9.993e-05,2,"2025-01-13T20:10:41.555",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836074,1736799041564,-500.0,9.993e-05,2,"2025-01-13T20:10:41.564",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836075,1736799041573,-500.0,9.993e-05,2,"2025-01-13T20:10:41.573",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836076,1736799041582,-2539.96,9.993e-05,2,"2025-01-13T20:10:41.582",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836077,1736799041591,-500.0,9.993e-05,2,"2025-01-13T20:10:41.591",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836078,1736799041600,-500.0,9.993e-05,2,"2025-01-13T20:10:41.600",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836079,1736799041610,-500.0,9.993e-05,2,"2025-01-13T20:10:41.610",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836080,1736799041619,-500.2156222,9.993e-05,2,"2025-01-13T20:10:41.619",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836081,1736799041628,-500.0,9.993e-05,2,"2025-01-13T20:10:41.628",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836082,1736799041637,-500.0,9.993e-05,2,"2025-01-13T20:10:41.637",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836083,1736799041646,-500.0,9.993e-05,2,"2025-01-13T20:10:41.646",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836084,1736799041656,-500.0,9.993e-05,2,"2025-01-13T20:10:41.656",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836085,1736799041667,-571.14,9.993e-05,2,"2025-01-13T20:10:41.667",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836086,1736799041675,-500.0,9.993e-05,2,"2025-01-13T20:10:41.675",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836087,1736799041685,-500.0,9.993e-05,2,"2025-01-13T20:10:41.685",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836088,1736799041694,-500.0,9.993e-05,2,"2025-01-13T20:10:41.694",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836089,1736799041702,-500.0,9.993e-05,2,"2025-01-13T20:10:41.702",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836090,1736799041712,-500.0,9.993e-05,2,"2025-01-13T20:10:41.712",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836091,1736799041721,-500.47018544,9.993e-05,2,"2025-01-13T20:10:41.721",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836092,1736799041730,-500.0,9.993e-05,2,"2025-01-13T20:10:41.730",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836093,1736799041739,-500.0,9.993e-05,2,"2025-01-13T20:10:41.739",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836094,1736799041748,-500.0,9.993e-05,2,"2025-01-13T20:10:41.748",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836095,1736799041757,-500.0,9.993e-05,2,"2025-01-13T20:10:41.757",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836096,1736799041766,-500.0,9.993e-05,2,"2025-01-13T20:10:41.766",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836097,1736799041775,-500.0,9.993e-05,2,"2025-01-13T20:10:41.775",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836098,1736799041785,-500.0,9.993e-05,2,"2025-01-13T20:10:41.785",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836099,1736799041794,-500.0,9.993e-05,2,"2025-01-13T20:10:41.794",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836100,1736799041803,-500.0,9.993e-05,2,"2025-01-13T20:10:41.803",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836101,1736799041812,-500.0,9.993e-05,2,"2025-01-13T20:10:41.812",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836102,1736799041821,-500.0,9.993e-05,2,"2025-01-13T20:10:41.821",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836103,1736799041830,-500.0,9.993e-05,2,"2025-01-13T20:10:41.830",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836104,1736799041839,-500.0,9.993e-05,2,"2025-01-13T20:10:41.839",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836105,1736799041848,-500.0,9.993e-05,2,"2025-01-13T20:10:41.848",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836106,1736799041857,-500.0,9.993e-05,2,"2025-01-13T20:10:41.857",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836107,1736799041866,-500.0,9.993e-05,2,"2025-01-13T20:10:41.866",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836108,1736799041876,-500.0,9.993e-05,2,"2025-01-13T20:10:41.876",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836109,1736799041885,-500.0,9.993e-05,2,"2025-01-13T20:10:41.885",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836110,1736799041894,-500.0,9.993e-05,2,"2025-01-13T20:10:41.894",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836111,1736799041903,-500.0,9.993e-05,2,"2025-01-13T20:10:41.903",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836112,1736799041912,-500.0,9.993e-05,2,"2025-01-13T20:10:41.912",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836113,1736799041921,-500.0,9.993e-05,2,"2025-01-13T20:10:41.921",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836114,1736799041930,-500.0,9.993e-05,2,"2025-01-13T20:10:41.930",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836115,1736799041940,-500.0,9.993e-05,2,"2025-01-13T20:10:41.940",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836116,1736799041949,-500.0,9.993e-05,2,"2025-01-13T20:10:41.949",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836117,1736799041958,-500.0,9.993e-05,2,"2025-01-13T20:10:41.958",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836118,1736799041967,-500.0,9.993e-05,2,"2025-01-13T20:10:41.967",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836119,1736799041976,-500.0,9.993e-05,2,"2025-01-13T20:10:41.976",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836120,1736799041985,-500.0,9.993e-05,2,"2025-01-13T20:10:41.985",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836121,1736799041995,-517.65,9.993e-05,2,"2025-01-13T20:10:41.995",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836122,1736799042005,-500.0,9.993e-05,2,"2025-01-13T20:10:42.005",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836123,1736799042014,-500.0,9.993e-05,2,"2025-01-13T20:10:42.014",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836124,1736799042023,-500.0,9.993e-05,2,"2025-01-13T20:10:42.023",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836125,1736799042032,-500.39666351,9.993e-05,2,"2025-01-13T20:10:42.032",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836126,1736799042042,-500.0,9.993e-05,2,"2025-01-13T20:10:42.042",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836127,1736799042051,-500.0,9.993e-05,2,"2025-01-13T20:10:42.051",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836128,1736799042061,-500.0,9.993e-05,2,"2025-01-13T20:10:42.061",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836129,1736799042070,-500.42692957,9.993e-05,2,"2025-01-13T20:10:42.070",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836130,1736799042079,-500.0,9.993e-05,2,"2025-01-13T20:10:42.079",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836131,1736799042088,-500.12805126,9.993e-05,2,"2025-01-13T20:10:42.088",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836132,1736799042097,-500.0,9.993e-05,2,"2025-01-13T20:10:42.097",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836133,1736799042107,-500.0,9.993e-05,2,"2025-01-13T20:10:42.107",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836134,1736799042116,-502.38527221,9.993e-05,2,"2025-01-13T20:10:42.116",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836135,1736799042124,-500.0,9.993e-05,2,"2025-01-13T20:10:42.124",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836136,1736799042134,-500.0,9.993e-05,2,"2025-01-13T20:10:42.134",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836137,1736799042143,-500.0,9.993e-05,2,"2025-01-13T20:10:42.143",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836138,1736799042152,-500.0,9.993e-05,2,"2025-01-13T20:10:42.152",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836139,1736799042162,-186.59815848,9.993e-05,2,"2025-01-13T20:10:42.162",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836140,1736799042171,-500.0,9.993e-05,2,"2025-01-13T20:10:42.171",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836141,1736799042180,-385.1827271,9.993e-05,2,"2025-01-13T20:10:42.180",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836142,1736799042190,-500.0,9.993e-05,2,"2025-01-13T20:10:42.190",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836143,1736799042199,-500.0,9.993e-05,2,"2025-01-13T20:10:42.199",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836144,1736799042207,-500.0,9.993e-05,2,"2025-01-13T20:10:42.207",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836145,1736799042216,-500.0,9.993e-05,2,"2025-01-13T20:10:42.216",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836146,1736799042225,-500.0,9.993e-05,2,"2025-01-13T20:10:42.225",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836147,1736799042234,-500.0,9.993e-05,2,"2025-01-13T20:10:42.234",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836148,1736799042244,-500.0,9.993e-05,2,"2025-01-13T20:10:42.244",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836149,1736799042256,-500.0,9.993e-05,2,"2025-01-13T20:10:42.256",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836150,1736799042267,-500.0,9.993e-05,2,"2025-01-13T20:10:42.267",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836151,1736799042276,-500.0,9.993e-05,2,"2025-01-13T20:10:42.276",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836152,1736799042286,-500.0,9.993e-05,2,"2025-01-13T20:10:42.286",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836153,1736799042295,-500.0,9.993e-05,2,"2025-01-13T20:10:42.295",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836154,1736799042304,-500.0,9.993e-05,2,"2025-01-13T20:10:42.304",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836155,1736799042315,-500.0,9.993e-05,2,"2025-01-13T20:10:42.315",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836156,1736799042329,-500.0,9.993e-05,2,"2025-01-13T20:10:42.329",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836157,1736799042340,-500.0,9.993e-05,2,"2025-01-13T20:10:42.340",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836158,1736799042351,-500.0,9.993e-05,2,"2025-01-13T20:10:42.351",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836159,1736799042361,-500.0,9.993e-05,2,"2025-01-13T20:10:42.361",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836160,1736799042371,-500.0,9.993e-05,2,"2025-01-13T20:10:42.371",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836161,1736799042380,-500.0,9.993e-05,2,"2025-01-13T20:10:42.380",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836162,1736799042390,-500.0,9.993e-05,2,"2025-01-13T20:10:42.390",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836163,1736799042402,-500.0,9.993e-05,2,"2025-01-13T20:10:42.402",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836164,1736799042411,-500.0,9.993e-05,2,"2025-01-13T20:10:42.411",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836165,1736799042420,-500.0,9.993e-05,2,"2025-01-13T20:10:42.420",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836166,1736799042429,-500.0,9.993e-05,2,"2025-01-13T20:10:42.429",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836167,1736799042439,-500.0,9.993e-05,2,"2025-01-13T20:10:42.439",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836168,1736799042448,-500.0,9.993e-05,2,"2025-01-13T20:10:42.448",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836169,1736799042458,-500.0,9.993e-05,2,"2025-01-13T20:10:42.458",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836170,1736799042467,-500.0,9.993e-05,2,"2025-01-13T20:10:42.467",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836171,1736799042477,-500.0,9.993e-05,2,"2025-01-13T20:10:42.477",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836172,1736799042486,-640.1,9.993e-05,2,"2025-01-13T20:10:42.486",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836173,1736799042496,-500.0,9.993e-05,2,"2025-01-13T20:10:42.496",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836174,1736799042505,-500.0,9.993e-05,2,"2025-01-13T20:10:42.505",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836175,1736799042514,-500.0,9.993e-05,2,"2025-01-13T20:10:42.514",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836176,1736799042523,-500.0,9.993e-05,2,"2025-01-13T20:10:42.523",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836177,1736799042532,-500.0,9.993e-05,2,"2025-01-13T20:10:42.532",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836178,1736799042543,-500.0,9.993e-05,2,"2025-01-13T20:10:42.543",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836179,1736799042553,-500.0,9.993e-05,2,"2025-01-13T20:10:42.553",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836180,1736799042563,-500.0,9.993e-05,2,"2025-01-13T20:10:42.563",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836181,1736799042573,-500.0,9.993e-05,2,"2025-01-13T20:10:42.573",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836182,1736799042582,-500.0,9.993e-05,2,"2025-01-13T20:10:42.582",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836183,1736799042593,-500.0,9.993e-05,2,"2025-01-13T20:10:42.593",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836184,1736799042601,-500.0,9.993e-05,2,"2025-01-13T20:10:42.601",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836185,1736799042611,-500.0,9.993e-05,2,"2025-01-13T20:10:42.611",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836186,1736799042620,-500.0,9.993e-05,2,"2025-01-13T20:10:42.620",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836187,1736799042630,-500.0,9.993e-05,2,"2025-01-13T20:10:42.630",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836188,1736799042639,-508.84964815,9.993e-05,2,"2025-01-13T20:10:42.639",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836189,1736799042649,-500.0,9.993e-05,2,"2025-01-13T20:10:42.649",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836190,1736799042659,-500.0,9.993e-05,2,"2025-01-13T20:10:42.659",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836191,1736799042669,-500.0,9.993e-05,2,"2025-01-13T20:10:42.669",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836192,1736799042677,-500.0,9.993e-05,2,"2025-01-13T20:10:42.677",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836193,1736799042688,-500.0,9.993e-05,2,"2025-01-13T20:10:42.688",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836194,1736799042699,-500.17596112,9.993e-05,2,"2025-01-13T20:10:42.699",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836195,1736799042709,-503.9138594,9.993e-05,2,"2025-01-13T20:10:42.709",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836196,1736799042720,-500.0,9.993e-05,2,"2025-01-13T20:10:42.720",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836197,1736799042730,-500.0,9.993e-05,2,"2025-01-13T20:10:42.730",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836198,1736799042740,-500.0,9.993e-05,2,"2025-01-13T20:10:42.740",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836199,1736799042749,-505.04635782,9.993e-05,2,"2025-01-13T20:10:42.749",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836200,1736799042758,-500.0,9.993e-05,2,"2025-01-13T20:10:42.758",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836201,1736799042767,-500.0,9.993e-05,2,"2025-01-13T20:10:42.767",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836202,1736799042777,-501.11474663,9.993e-05,2,"2025-01-13T20:10:42.777",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836203,1736799042787,-500.0,9.993e-05,2,"2025-01-13T20:10:42.787",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836204,1736799042796,-500.0,9.993e-05,2,"2025-01-13T20:10:42.796",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836205,1736799042806,-500.0,9.993e-05,2,"2025-01-13T20:10:42.806",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836206,1736799042816,-500.0,9.993e-05,2,"2025-01-13T20:10:42.816",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836207,1736799042827,-500.0,9.993e-05,2,"2025-01-13T20:10:42.827",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836208,1736799042836,-500.0,9.993e-05,2,"2025-01-13T20:10:42.836",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836209,1736799042846,-500.0,9.993e-05,2,"2025-01-13T20:10:42.846",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836210,1736799042854,-500.0,9.993e-05,2,"2025-01-13T20:10:42.854",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836211,1736799042864,-501.62786678,9.993e-05,2,"2025-01-13T20:10:42.864",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836212,1736799042874,-500.0,9.993e-05,2,"2025-01-13T20:10:42.874",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836213,1736799042883,-500.0,9.993e-05,2,"2025-01-13T20:10:42.883",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836215,1736799042893,-500.0,9.993e-05,2,"2025-01-13T20:10:42.893",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836217,1736799042903,-296.94786745,9.993e-05,2,"2025-01-13T20:10:42.903",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836221,1736799042924,-203.05213255,9.993e-05,2,"2025-01-13T20:10:42.924",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836223,1736799042932,-500.0,9.993e-05,2,"2025-01-13T20:10:42.932",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836224,1736799042942,-500.0,9.993e-05,2,"2025-01-13T20:10:42.942",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836225,1736799042951,-500.0,9.993e-05,2,"2025-01-13T20:10:42.951",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836226,1736799042961,-500.0,9.993e-05,2,"2025-01-13T20:10:42.961",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836227,1736799042970,-500.0,9.993e-05,2,"2025-01-13T20:10:42.970",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836228,1736799042980,-500.0,9.993e-05,2,"2025-01-13T20:10:42.980",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836229,1736799042989,-500.0,9.993e-05,2,"2025-01-13T20:10:42.989",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836231,1736799042999,-500.0,9.993e-05,2,"2025-01-13T20:10:42.999",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836233,1736799043008,-500.0,9.993e-05,2,"2025-01-13T20:10:43.008",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836235,1736799043017,-500.0,9.993e-05,2,"2025-01-13T20:10:43.017",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836237,1736799043027,-500.0,9.993e-05,2,"2025-01-13T20:10:43.027",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836239,1736799043036,-500.0,9.993e-05,2,"2025-01-13T20:10:43.036",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836241,1736799043046,-500.0,9.993e-05,2,"2025-01-13T20:10:43.046",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836243,1736799043055,-500.0,9.993e-05,2,"2025-01-13T20:10:43.055",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836245,1736799043064,-633.04,9.993e-05,2,"2025-01-13T20:10:43.064",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836247,1736799043074,-503.22266833,9.993e-05,2,"2025-01-13T20:10:43.074",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836249,1736799043084,-500.0,9.993e-05,2,"2025-01-13T20:10:43.084",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836250,1736799043093,-501.94166573,9.993e-05,2,"2025-01-13T20:10:43.093",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836251,1736799043103,-500.0,9.993e-05,2,"2025-01-13T20:10:43.103",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836252,1736799043114,-500.0,9.993e-05,2,"2025-01-13T20:10:43.114",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836253,1736799043124,-500.0,9.993e-05,2,"2025-01-13T20:10:43.124",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836254,1736799043133,-500.0,9.993e-05,2,"2025-01-13T20:10:43.133",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836255,1736799043143,-500.0,9.993e-05,2,"2025-01-13T20:10:43.143",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836256,1736799043152,-473.27664543,9.993e-05,2,"2025-01-13T20:10:43.152",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836257,1736799043161,-500.0,9.993e-05,2,"2025-01-13T20:10:43.161",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836258,1736799043175,-1807.57,9.993e-05,2,"2025-01-13T20:10:43.175",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836259,1736799043185,-500.0,9.993e-05,2,"2025-01-13T20:10:43.185",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836260,1736799043195,-500.0,9.993e-05,2,"2025-01-13T20:10:43.195",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836261,1736799043205,-500.0,9.993e-05,2,"2025-01-13T20:10:43.205",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836262,1736799043214,-500.0,9.993e-05,2,"2025-01-13T20:10:43.214",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836263,1736799043223,-500.0,9.993e-05,2,"2025-01-13T20:10:43.223",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836264,1736799043232,-500.0,9.993e-05,2,"2025-01-13T20:10:43.232",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836265,1736799043242,-500.0,9.993e-05,2,"2025-01-13T20:10:43.242",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836266,1736799043251,-500.0,9.993e-05,2,"2025-01-13T20:10:43.251",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836267,1736799043261,-500.0,9.993e-05,2,"2025-01-13T20:10:43.261",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836268,1736799043270,-168.286527,9.993e-05,2,"2025-01-13T20:10:43.270",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836269,1736799043279,-500.0,9.993e-05,2,"2025-01-13T20:10:43.279",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836270,1736799043288,-500.0,9.993e-05,2,"2025-01-13T20:10:43.288",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836271,1736799043297,-500.0,9.993e-05,2,"2025-01-13T20:10:43.297",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836272,1736799043307,-500.0,9.993e-05,2,"2025-01-13T20:10:43.307",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836273,1736799043317,-500.0,9.993e-05,2,"2025-01-13T20:10:43.317",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836274,1736799043327,-500.0,9.993e-05,2,"2025-01-13T20:10:43.327",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836275,1736799043338,-500.0,9.993e-05,2,"2025-01-13T20:10:43.338",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836276,1736799043348,-303.27239937,9.993e-05,2,"2025-01-13T20:10:43.348",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836277,1736799043357,-500.0,9.993e-05,2,"2025-01-13T20:10:43.357",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836278,1736799043368,-500.0,9.993e-05,2,"2025-01-13T20:10:43.368",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836279,1736799043378,-500.0,9.993e-05,2,"2025-01-13T20:10:43.378",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836280,1736799043387,-500.0,9.993e-05,2,"2025-01-13T20:10:43.387",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836281,1736799043397,-500.0,9.993e-05,2,"2025-01-13T20:10:43.397",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836282,1736799043407,-500.0,9.993e-05,2,"2025-01-13T20:10:43.407",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836283,1736799043420,-500.0,9.993e-05,2,"2025-01-13T20:10:43.420",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836284,1736799043429,-500.0,9.993e-05,2,"2025-01-13T20:10:43.429",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836285,1736799043438,-548.02900469,9.993e-05,2,"2025-01-13T20:10:43.438",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836286,1736799043448,-500.0,9.993e-05,2,"2025-01-13T20:10:43.448",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836287,1736799043457,-500.0,9.993e-05,2,"2025-01-13T20:10:43.457",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836288,1736799043466,-500.0,9.993e-05,2,"2025-01-13T20:10:43.466",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836289,1736799043474,-500.0,9.993e-05,2,"2025-01-13T20:10:43.474",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836290,1736799043483,-500.0,9.993e-05,2,"2025-01-13T20:10:43.483",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836291,1736799043493,-500.0,9.993e-05,2,"2025-01-13T20:10:43.493",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836292,1736799043502,-500.0,9.993e-05,2,"2025-01-13T20:10:43.502",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836293,1736799043511,-500.0,9.993e-05,2,"2025-01-13T20:10:43.511",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836294,1736799043519,-500.0,9.993e-05,2,"2025-01-13T20:10:43.519",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836295,1736799043529,-500.0,9.993e-05,2,"2025-01-13T20:10:43.529",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836296,1736799043539,-500.0,9.993e-05,2,"2025-01-13T20:10:43.539",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836297,1736799043548,-500.0,9.993e-05,2,"2025-01-13T20:10:43.548",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836298,1736799043557,-500.0,9.993e-05,2,"2025-01-13T20:10:43.557",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836299,1736799043566,-500.0,9.993e-05,2,"2025-01-13T20:10:43.566",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836300,1736799043575,-500.0,9.993e-05,2,"2025-01-13T20:10:43.575",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836301,1736799043584,-500.0,9.993e-05,2,"2025-01-13T20:10:43.584",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836302,1736799043593,-500.0,9.993e-05,2,"2025-01-13T20:10:43.593",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836303,1736799043603,-500.0,9.993e-05,2,"2025-01-13T20:10:43.603",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836304,1736799043611,-500.0,9.993e-05,2,"2025-01-13T20:10:43.611",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836305,1736799043621,-500.0,9.993e-05,2,"2025-01-13T20:10:43.621",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836306,1736799043630,-500.0,9.993e-05,2,"2025-01-13T20:10:43.630",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836307,1736799043639,-500.0,9.993e-05,2,"2025-01-13T20:10:43.639",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836308,1736799043648,-500.0,9.993e-05,2,"2025-01-13T20:10:43.648",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836309,1736799043658,-500.0,9.993e-05,2,"2025-01-13T20:10:43.658",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836310,1736799043669,-500.0,9.993e-05,2,"2025-01-13T20:10:43.669",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836311,1736799043678,-500.0,9.993e-05,2,"2025-01-13T20:10:43.678",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836312,1736799043687,-500.0,9.993e-05,2,"2025-01-13T20:10:43.687",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836313,1736799043696,-500.0,9.993e-05,2,"2025-01-13T20:10:43.696",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836314,1736799043705,-500.0,9.993e-05,2,"2025-01-13T20:10:43.705",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836315,1736799043911,-325.85247939,9.993e-05,2,"2025-01-13T20:10:43.911",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836316,1736799043922,-500.0,9.993e-05,2,"2025-01-13T20:10:43.922",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836317,1736799043931,-500.0,9.993e-05,2,"2025-01-13T20:10:43.931",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836318,1736799043940,-500.0,9.993e-05,2,"2025-01-13T20:10:43.940",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836319,1736799043950,-640.2319155,9.993e-05,2,"2025-01-13T20:10:43.950",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836320,1736799043959,-500.0,9.993e-05,2,"2025-01-13T20:10:43.959",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836321,1736799043968,-500.0,9.993e-05,2,"2025-01-13T20:10:43.968",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836322,1736799043976,-500.0,9.993e-05,2,"2025-01-13T20:10:43.976",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836323,1736799043985,-500.0,9.993e-05,2,"2025-01-13T20:10:43.985",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836324,1736799043994,-500.0,9.993e-05,2,"2025-01-13T20:10:43.994",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836325,1736799044003,-500.0,9.993e-05,2,"2025-01-13T20:10:44.003",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836326,1736799044012,-500.0,9.993e-05,2,"2025-01-13T20:10:44.012",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836327,1736799044023,-500.0,9.993e-05,2,"2025-01-13T20:10:44.023",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836328,1736799044033,-500.0,9.993e-05,2,"2025-01-13T20:10:44.033",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836329,1736799044042,-500.0,9.993e-05,2,"2025-01-13T20:10:44.042",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836330,1736799044052,-500.0,9.993e-05,2,"2025-01-13T20:10:44.052",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836331,1736799044061,-500.0,9.993e-05,2,"2025-01-13T20:10:44.061",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836332,1736799044070,-500.0,9.993e-05,2,"2025-01-13T20:10:44.070",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836333,1736799044080,-199.39771232,9.993e-05,2,"2025-01-13T20:10:44.080",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836334,1736799044090,-500.0,9.993e-05,2,"2025-01-13T20:10:44.090",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836335,1736799044099,-500.0,9.993e-05,2,"2025-01-13T20:10:44.099",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836336,1736799044109,-500.0,9.993e-05,2,"2025-01-13T20:10:44.109",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836337,1736799044118,-500.0,9.993e-05,2,"2025-01-13T20:10:44.118",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836338,1736799044127,-500.0,9.993e-05,2,"2025-01-13T20:10:44.127",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836339,1736799044137,-500.0,9.993e-05,2,"2025-01-13T20:10:44.137",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836340,1736799044146,-526.32387161,9.993e-05,2,"2025-01-13T20:10:44.146",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836341,1736799044155,-500.0,9.993e-05,2,"2025-01-13T20:10:44.155",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836342,1736799044164,-500.0,9.993e-05,2,"2025-01-13T20:10:44.164",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836343,1736799044174,-500.0,9.993e-05,2,"2025-01-13T20:10:44.174",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836344,1736799044183,-500.0,9.993e-05,2,"2025-01-13T20:10:44.183",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836345,1736799044192,-554.57343114,9.993e-05,2,"2025-01-13T20:10:44.192",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836346,1736799044201,-154.38115802,9.993e-05,2,"2025-01-13T20:10:44.201",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836347,1736799044209,-500.0,9.993e-05,2,"2025-01-13T20:10:44.209",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836348,1736799044218,-500.0,9.993e-05,2,"2025-01-13T20:10:44.218",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836349,1736799044227,-500.0,9.993e-05,2,"2025-01-13T20:10:44.227",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836350,1736799044236,-500.0,9.993e-05,2,"2025-01-13T20:10:44.236",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836351,1736799044246,-500.0,9.993e-05,2,"2025-01-13T20:10:44.246",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836352,1736799044256,-500.0,9.993e-05,2,"2025-01-13T20:10:44.256",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836353,1736799044266,-500.0,9.993e-05,2,"2025-01-13T20:10:44.266",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836354,1736799044275,-504.73948091,9.993e-05,2,"2025-01-13T20:10:44.275",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836355,1736799044284,-500.0,9.993e-05,2,"2025-01-13T20:10:44.284",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836356,1736799044293,-500.0,9.993e-05,2,"2025-01-13T20:10:44.293",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836357,1736799044302,-506.20397142,9.993e-05,2,"2025-01-13T20:10:44.302",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836358,1736799044311,-500.0,9.993e-05,2,"2025-01-13T20:10:44.311",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836359,1736799044320,-500.0,9.993e-05,2,"2025-01-13T20:10:44.320",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836360,1736799044332,-500.0,9.993e-05,2,"2025-01-13T20:10:44.332",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836361,1736799044341,-1375.12,9.993e-05,2,"2025-01-13T20:10:44.341",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836362,1736799044350,-500.0,9.993e-05,2,"2025-01-13T20:10:44.350",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836363,1736799044359,-501.29193845,9.993e-05,2,"2025-01-13T20:10:44.359",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836364,1736799044369,-500.0,9.993e-05,2,"2025-01-13T20:10:44.369",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836365,1736799044378,-500.0,9.993e-05,2,"2025-01-13T20:10:44.378",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836366,1736799044388,-500.0,9.993e-05,2,"2025-01-13T20:10:44.388",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836367,1736799044397,-1234.88,9.993e-05,2,"2025-01-13T20:10:44.397",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836368,1736799044407,-500.0,9.993e-05,2,"2025-01-13T20:10:44.407",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836369,1736799044419,-500.0,9.993e-05,2,"2025-01-13T20:10:44.419",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836370,1736799044428,-500.0,9.993e-05,2,"2025-01-13T20:10:44.428",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836371,1736799044437,-500.0,9.993e-05,2,"2025-01-13T20:10:44.437",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836372,1736799044446,-569.87751083,9.993e-05,2,"2025-01-13T20:10:44.446",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836373,1736799044456,-500.0,9.993e-05,2,"2025-01-13T20:10:44.456",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836374,1736799044465,-500.0,9.993e-05,2,"2025-01-13T20:10:44.465",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836375,1736799044474,-500.0,9.993e-05,2,"2025-01-13T20:10:44.474",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836376,1736799044483,-500.0,9.993e-05,2,"2025-01-13T20:10:44.483",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836377,1736799044493,-500.0,9.993e-05,2,"2025-01-13T20:10:44.493",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836378,1736799044502,-631.05034671,9.993e-05,2,"2025-01-13T20:10:44.502",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836379,1736799044513,-500.0,9.993e-05,2,"2025-01-13T20:10:44.513",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836380,1736799044525,-500.0,9.993e-05,2,"2025-01-13T20:10:44.525",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836381,1736799044535,-500.0,9.993e-05,2,"2025-01-13T20:10:44.535",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836382,1736799044544,-500.0,9.993e-05,2,"2025-01-13T20:10:44.544",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836383,1736799044553,-500.0,9.993e-05,2,"2025-01-13T20:10:44.553",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836384,1736799044563,-500.0,9.993e-05,2,"2025-01-13T20:10:44.563",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836385,1736799044573,-500.0,9.993e-05,2,"2025-01-13T20:10:44.573",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836386,1736799044582,-500.0,9.993e-05,2,"2025-01-13T20:10:44.582",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836387,1736799044592,-500.0,9.993e-05,2,"2025-01-13T20:10:44.592",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836388,1736799044601,-500.0,9.993e-05,2,"2025-01-13T20:10:44.601",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836389,1736799044611,-271.76543166,9.993e-05,2,"2025-01-13T20:10:44.611",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836390,1736799044620,-503.9150291,9.993e-05,2,"2025-01-13T20:10:44.620",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836391,1736799044629,-500.0,9.993e-05,2,"2025-01-13T20:10:44.629",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836392,1736799044639,-500.0,9.993e-05,2,"2025-01-13T20:10:44.639",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836393,1736799044648,-500.0,9.993e-05,2,"2025-01-13T20:10:44.648",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836394,1736799044658,-500.0,9.993e-05,2,"2025-01-13T20:10:44.658",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836395,1736799044669,-956.25,9.993e-05,2,"2025-01-13T20:10:44.669",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836396,1736799044678,-500.0,9.993e-05,2,"2025-01-13T20:10:44.678",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836397,1736799044688,-500.0,9.993e-05,2,"2025-01-13T20:10:44.688",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836398,1736799044698,-500.0,9.993e-05,2,"2025-01-13T20:10:44.698",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836399,1736799044707,-500.0,9.993e-05,2,"2025-01-13T20:10:44.707",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836400,1736799044716,-500.0,9.993e-05,2,"2025-01-13T20:10:44.716",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836401,1736799044726,-500.0,9.993e-05,2,"2025-01-13T20:10:44.726",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836402,1736799044735,-500.0,9.993e-05,2,"2025-01-13T20:10:44.735",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836403,1736799044744,-500.0,9.993e-05,2,"2025-01-13T20:10:44.744",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836404,1736799044754,-500.0,9.993e-05,2,"2025-01-13T20:10:44.754",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836405,1736799044763,-500.0,9.993e-05,2,"2025-01-13T20:10:44.763",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836406,1736799044772,-500.0,9.993e-05,2,"2025-01-13T20:10:44.772",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836407,1736799044781,-500.0,9.993e-05,2,"2025-01-13T20:10:44.781",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836408,1736799044791,-500.0,9.993e-05,2,"2025-01-13T20:10:44.791",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836409,1736799044800,-503.52602015,9.993e-05,2,"2025-01-13T20:10:44.800",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836410,1736799044810,-500.0,9.993e-05,2,"2025-01-13T20:10:44.810",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836411,1736799044819,-500.0,9.993e-05,2,"2025-01-13T20:10:44.819",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836412,1736799044828,-500.0,9.993e-05,2,"2025-01-13T20:10:44.828",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836413,1736799044837,-500.0,9.993e-05,2,"2025-01-13T20:10:44.837",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836414,1736799044847,-500.0,9.993e-05,2,"2025-01-13T20:10:44.847",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836415,1736799044856,-500.0,9.993e-05,2,"2025-01-13T20:10:44.856",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836416,1736799044865,-500.0,9.993e-05,2,"2025-01-13T20:10:44.865",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836417,1736799044874,-500.0,9.993e-05,2,"2025-01-13T20:10:44.874",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836418,1736799044883,-500.0,9.993e-05,2,"2025-01-13T20:10:44.883",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836419,1736799044892,-500.0,9.993e-05,2,"2025-01-13T20:10:44.892",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836420,1736799044901,-500.0,9.993e-05,2,"2025-01-13T20:10:44.901",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836421,1736799044910,-500.0,9.993e-05,2,"2025-01-13T20:10:44.910",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836422,1736799044923,-500.0,9.993e-05,2,"2025-01-13T20:10:44.923",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836423,1736799044933,-500.0,9.993e-05,2,"2025-01-13T20:10:44.933",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836424,1736799044942,-500.0,9.993e-05,2,"2025-01-13T20:10:44.942",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836425,1736799044950,-500.0,9.993e-05,2,"2025-01-13T20:10:44.950",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836426,1736799044959,-500.0,9.993e-05,2,"2025-01-13T20:10:44.959",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836427,1736799044968,-500.0,9.993e-05,2,"2025-01-13T20:10:44.968",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836428,1736799044977,-500.0,9.993e-05,2,"2025-01-13T20:10:44.977",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836429,1736799044986,-503.90641508,9.993e-05,2,"2025-01-13T20:10:44.986",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836430,1736799044995,-500.0,9.993e-05,2,"2025-01-13T20:10:44.995",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836431,1736799045006,-500.0,9.993e-05,2,"2025-01-13T20:10:45.006",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836432,1736799045015,-500.0,9.993e-05,2,"2025-01-13T20:10:45.015",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836433,1736799045024,-500.0,9.993e-05,2,"2025-01-13T20:10:45.024",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836434,1736799045034,-500.0,9.993e-05,2,"2025-01-13T20:10:45.034",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836435,1736799045043,-500.0,9.993e-05,2,"2025-01-13T20:10:45.043",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836436,1736799045052,-500.0,9.993e-05,2,"2025-01-13T20:10:45.052",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836437,1736799045061,-500.0,9.993e-05,2,"2025-01-13T20:10:45.061",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836438,1736799045070,-501.9157134,9.993e-05,2,"2025-01-13T20:10:45.070",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836439,1736799045079,-500.0,9.993e-05,2,"2025-01-13T20:10:45.079",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836440,1736799045088,-500.0,9.993e-05,2,"2025-01-13T20:10:45.088",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836441,1736799045098,-500.0,9.993e-05,2,"2025-01-13T20:10:45.098",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836442,1736799045107,-824.38,9.993e-05,2,"2025-01-13T20:10:45.107",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836443,1736799045116,-500.0,9.993e-05,2,"2025-01-13T20:10:45.116",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836444,1736799045126,-500.0,9.993e-05,2,"2025-01-13T20:10:45.126",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836445,1736799045135,-500.0,9.993e-05,2,"2025-01-13T20:10:45.135",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836446,1736799045145,-500.0,9.993e-05,2,"2025-01-13T20:10:45.145",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836447,1736799045154,-500.0,9.993e-05,2,"2025-01-13T20:10:45.154",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836448,1736799045163,-500.0,9.993e-05,2,"2025-01-13T20:10:45.163",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836449,1736799045173,-500.0,9.993e-05,2,"2025-01-13T20:10:45.173",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836450,1736799045182,-500.0,9.993e-05,2,"2025-01-13T20:10:45.182",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836451,1736799045192,-500.0,9.993e-05,2,"2025-01-13T20:10:45.192",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836452,1736799045201,-500.0,9.993e-05,2,"2025-01-13T20:10:45.201",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836453,1736799045210,-490.75182993,9.993e-05,2,"2025-01-13T20:10:45.210",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836454,1736799045219,-2101.24,9.993e-05,2,"2025-01-13T20:10:45.219",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836455,1736799045228,-500.0,9.993e-05,2,"2025-01-13T20:10:45.228",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836456,1736799045238,-500.0,9.993e-05,2,"2025-01-13T20:10:45.238",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836457,1736799045247,-500.0,9.993e-05,2,"2025-01-13T20:10:45.247",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836458,1736799045258,-500.0,9.993e-05,2,"2025-01-13T20:10:45.258",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836459,1736799045267,-500.0,9.993e-05,2,"2025-01-13T20:10:45.267",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836460,1736799045276,-500.0,9.993e-05,2,"2025-01-13T20:10:45.276",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836461,1736799045286,-500.0,9.993e-05,2,"2025-01-13T20:10:45.286",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836462,1736799045295,-500.0,9.993e-05,2,"2025-01-13T20:10:45.295",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836463,1736799045305,-126.23914468,9.993e-05,2,"2025-01-13T20:10:45.305",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836464,1736799045347,-500.0,9.992e-05,2,"2025-01-13T20:10:45.347",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836465,1736799045356,-340.00834718,9.993e-05,2,"2025-01-13T20:10:45.356",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836467,1736799046041,-500.0,9.991e-05,2,"2025-01-13T20:10:46.041",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836468,1736799046050,-500.0,9.992e-05,2,"2025-01-13T20:10:46.050",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836469,1736799046059,-33.75250814,9.993e-05,2,"2025-01-13T20:10:46.059",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836470,1736799046069,-500.0,9.993e-05,2,"2025-01-13T20:10:46.069",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836471,1736799046078,-500.0,9.993e-05,2,"2025-01-13T20:10:46.078",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836472,1736799046087,-500.0,9.993e-05,2,"2025-01-13T20:10:46.087",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836473,1736799046097,-500.0,9.993e-05,2,"2025-01-13T20:10:46.097",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836474,1736799046107,-500.0,9.993e-05,2,"2025-01-13T20:10:46.107",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836475,1736799046116,-500.0,9.993e-05,2,"2025-01-13T20:10:46.116",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836476,1736799046125,-500.0,9.993e-05,2,"2025-01-13T20:10:46.125",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836477,1736799046135,-500.0,9.993e-05,2,"2025-01-13T20:10:46.135",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836478,1736799046144,-500.0,9.993e-05,2,"2025-01-13T20:10:46.144",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836479,1736799046153,-500.0,9.993e-05,2,"2025-01-13T20:10:46.153",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836480,1736799046163,-500.0,9.993e-05,2,"2025-01-13T20:10:46.163",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836481,1736799046172,-500.0,9.993e-05,2,"2025-01-13T20:10:46.172",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836482,1736799046182,-500.0,9.993e-05,2,"2025-01-13T20:10:46.182",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836483,1736799046191,-500.0,9.993e-05,2,"2025-01-13T20:10:46.191",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836484,1736799046201,-500.0,9.993e-05,2,"2025-01-13T20:10:46.201",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836485,1736799046210,-500.0,9.993e-05,2,"2025-01-13T20:10:46.210",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836486,1736799046220,-2375.5012786,9.993e-05,2,"2025-01-13T20:10:46.220",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836487,1736799046230,-522.21552262,9.994e-05,2,"2025-01-13T20:10:46.230",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836488,1736799046242,-4001.80421695,9.994e-05,2,"2025-01-13T20:10:46.242",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836489,1736799046254,-324.8620011,9.994e-05,2,"2025-01-13T20:10:46.254",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836490,1736799046267,-21199.04544182,9.994e-05,2,"2025-01-13T20:10:46.267",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836491,1736799046277,-4317.33876702,9.994e-05,2,"2025-01-13T20:10:46.277",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836492,1736799046289,-500.0,9.994e-05,2,"2025-01-13T20:10:46.289",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836493,1736799046307,-4603.00000947,9.994e-05,2,"2025-01-13T20:10:46.307",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836494,1736799046319,-4933.15,9.994e-05,2,"2025-01-13T20:10:46.319",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836495,1736799046334,-1719.25,9.994e-05,2,"2025-01-13T20:10:46.334",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836496,1736799046348,-550.720004,9.994e-05,2,"2025-01-13T20:10:46.348",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836497,1736799046359,-1678.03729919,9.994e-05,2,"2025-01-13T20:10:46.359",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836498,1736799046370,-832.59670081,9.994e-05,2,"2025-01-13T20:10:46.370",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836499,1736799046381,-1542.90457779,9.994e-05,2,"2025-01-13T20:10:46.381",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836500,1736799046390,-2155.06232634,9.995e-05,2,"2025-01-13T20:10:46.390",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836501,1736799046675,-509.27,9.991e-05,2,"2025-01-13T20:10:46.675",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836502,1736799046685,-390.80497384,9.993e-05,2,"2025-01-13T20:10:46.685",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836503,1736799046697,-109.19502616,9.993e-05,2,"2025-01-13T20:10:46.697",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836504,1736799046706,-206.81137438,9.995e-05,2,"2025-01-13T20:10:46.706",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836505,1736799046718,-13.62757788,9.995e-05,2,"2025-01-13T20:10:46.718",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836506,1736799046728,-1031.48129574,9.996e-05,2,"2025-01-13T20:10:46.728",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836507,1736799046739,-758.86127441,9.996e-05,2,"2025-01-13T20:10:46.739",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836508,1736799046750,-1263.27929842,9.996e-05,2,"2025-01-13T20:10:46.750",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836509,1736799046762,-1087.83172208,9.996e-05,2,"2025-01-13T20:10:46.762",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836510,1736799046781,-2313.9666447,9.996e-05,2,"2025-01-13T20:10:46.781",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836511,1736799046792,-973.5406171,9.996e-05,2,"2025-01-13T20:10:46.792",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836512,1736799046805,-488.11054107,9.996e-05,2,"2025-01-13T20:10:46.805",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836513,1736799046817,-508.75771805,9.996e-05,2,"2025-01-13T20:10:46.817",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836514,1736799046843,-11514.92853308,9.996e-05,2,"2025-01-13T20:10:46.843",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836515,1736799046854,-6107.16953784,9.996e-05,2,"2025-01-13T20:10:46.854",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836516,1736799046864,-500.0,9.996e-05,2,"2025-01-13T20:10:46.864",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836517,1736799046873,-500.0,9.996e-05,2,"2025-01-13T20:10:46.873",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836518,1736799046882,-503.16154638,9.996e-05,2,"2025-01-13T20:10:46.882",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836519,1736799046892,-10848.51576168,9.996e-05,2,"2025-01-13T20:10:46.892",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836520,1736799046904,-15199.41142081,9.996e-05,2,"2025-01-13T20:10:46.904",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836521,1736799046913,-304.44626859,9.997e-05,2,"2025-01-13T20:10:46.913",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836522,1736799046923,-500.0,9.997e-05,2,"2025-01-13T20:10:46.923",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836523,1736799046932,-500.0,9.997e-05,2,"2025-01-13T20:10:46.932",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836524,1736799046942,-500.0,9.997e-05,2,"2025-01-13T20:10:46.942",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836525,1736799046951,-533.13903372,9.997e-05,2,"2025-01-13T20:10:46.951",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836526,1736799046960,-500.0,9.997e-05,2,"2025-01-13T20:10:46.960",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836527,1736799046970,-500.0,9.997e-05,2,"2025-01-13T20:10:46.970",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836528,1736799046979,-500.0,9.997e-05,2,"2025-01-13T20:10:46.979",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836529,1736799046989,-500.0,9.997e-05,2,"2025-01-13T20:10:46.989",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836530,1736799047000,-500.0,9.997e-05,2,"2025-01-13T20:10:47.000",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836531,1736799047015,-500.0,9.997e-05,2,"2025-01-13T20:10:47.015",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836532,1736799047024,-500.0,9.997e-05,2,"2025-01-13T20:10:47.024",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836533,1736799047034,-500.91142037,9.997e-05,2,"2025-01-13T20:10:47.034",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836534,1736799047044,-500.0,9.997e-05,2,"2025-01-13T20:10:47.044",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836535,1736799047053,-500.0,9.997e-05,2,"2025-01-13T20:10:47.053",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836536,1736799047063,-500.0,9.997e-05,2,"2025-01-13T20:10:47.063",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836537,1736799047073,-500.0,9.997e-05,2,"2025-01-13T20:10:47.073",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836538,1736799047082,-500.0,9.997e-05,2,"2025-01-13T20:10:47.082",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836539,1736799047092,-500.0,9.997e-05,2,"2025-01-13T20:10:47.092",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836540,1736799047102,-500.0,9.997e-05,2,"2025-01-13T20:10:47.102",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836541,1736799047112,-500.0,9.997e-05,2,"2025-01-13T20:10:47.112",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836542,1736799047121,-500.0,9.997e-05,2,"2025-01-13T20:10:47.121",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836543,1736799047131,-500.0,9.997e-05,2,"2025-01-13T20:10:47.131",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836544,1736799047140,-500.0,9.997e-05,2,"2025-01-13T20:10:47.140",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836545,1736799047149,-500.0,9.997e-05,2,"2025-01-13T20:10:47.149",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836546,1736799047159,-500.0,9.997e-05,2,"2025-01-13T20:10:47.159",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836547,1736799047170,-500.0,9.997e-05,2,"2025-01-13T20:10:47.170",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836548,1736799047180,-500.0,9.997e-05,2,"2025-01-13T20:10:47.180",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836549,1736799047189,-500.0,9.997e-05,2,"2025-01-13T20:10:47.189",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836550,1736799047199,-500.0,9.997e-05,2,"2025-01-13T20:10:47.199",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836551,1736799047209,-500.0,9.997e-05,2,"2025-01-13T20:10:47.209",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836552,1736799047218,-500.0,9.997e-05,2,"2025-01-13T20:10:47.218",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836553,1736799047227,-500.0,9.997e-05,2,"2025-01-13T20:10:47.227",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836554,1736799047237,-386.63318871,9.997e-05,2,"2025-01-13T20:10:47.237",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836555,1736799047247,-500.0,9.997e-05,2,"2025-01-13T20:10:47.247",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836556,1736799047256,-500.0,9.997e-05,2,"2025-01-13T20:10:47.256",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836557,1736799047266,-500.0,9.997e-05,2,"2025-01-13T20:10:47.266",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836558,1736799047276,-500.0,9.997e-05,2,"2025-01-13T20:10:47.276",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836559,1736799047285,-500.0,9.997e-05,2,"2025-01-13T20:10:47.285",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836560,1736799047294,-500.0,9.997e-05,2,"2025-01-13T20:10:47.294",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836561,1736799047303,-500.0,9.997e-05,2,"2025-01-13T20:10:47.303",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836562,1736799047313,-500.0,9.997e-05,2,"2025-01-13T20:10:47.313",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836563,1736799047323,-500.0,9.997e-05,2,"2025-01-13T20:10:47.323",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836564,1736799047336,-500.0,9.997e-05,2,"2025-01-13T20:10:47.336",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836565,1736799047345,-500.0,9.997e-05,2,"2025-01-13T20:10:47.345",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836566,1736799047354,-500.0,9.997e-05,2,"2025-01-13T20:10:47.354",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836567,1736799047363,-500.0,9.997e-05,2,"2025-01-13T20:10:47.363",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836568,1736799047374,-500.0,9.997e-05,2,"2025-01-13T20:10:47.374",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836569,1736799047384,-500.0,9.997e-05,2,"2025-01-13T20:10:47.384",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836570,1736799047393,-500.0,9.997e-05,2,"2025-01-13T20:10:47.393",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836571,1736799047405,-500.0,9.997e-05,2,"2025-01-13T20:10:47.405",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836572,1736799047414,-500.0,9.997e-05,2,"2025-01-13T20:10:47.414",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836573,1736799047429,-500.0,9.997e-05,2,"2025-01-13T20:10:47.429",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836574,1736799047438,-500.0,9.997e-05,2,"2025-01-13T20:10:47.438",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836575,1736799047447,-500.0,9.997e-05,2,"2025-01-13T20:10:47.447",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836576,1736799047457,-500.0,9.997e-05,2,"2025-01-13T20:10:47.457",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836577,1736799047466,-500.0,9.997e-05,2,"2025-01-13T20:10:47.466",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836578,1736799047476,-500.0,9.997e-05,2,"2025-01-13T20:10:47.476",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836579,1736799047485,-500.0,9.997e-05,2,"2025-01-13T20:10:47.485",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836580,1736799047494,-500.0,9.997e-05,2,"2025-01-13T20:10:47.494",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836581,1736799047503,-500.0,9.997e-05,2,"2025-01-13T20:10:47.503",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836582,1736799047513,-500.0,9.997e-05,2,"2025-01-13T20:10:47.513",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836583,1736799047522,-500.0,9.997e-05,2,"2025-01-13T20:10:47.522",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836584,1736799047532,-500.0,9.997e-05,2,"2025-01-13T20:10:47.532",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836585,1736799047541,-500.0,9.997e-05,2,"2025-01-13T20:10:47.541",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836586,1736799047552,-500.0,9.997e-05,2,"2025-01-13T20:10:47.552",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836587,1736799047562,-500.0,9.997e-05,2,"2025-01-13T20:10:47.562",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836588,1736799047571,-500.0,9.997e-05,2,"2025-01-13T20:10:47.571",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836589,1736799047580,-500.0,9.997e-05,2,"2025-01-13T20:10:47.580",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836590,1736799047795,-500.0,9.997e-05,2,"2025-01-13T20:10:47.795",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836591,1736799047805,-500.0,9.997e-05,2,"2025-01-13T20:10:47.805",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836592,1736799047816,-500.0,9.997e-05,2,"2025-01-13T20:10:47.816",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836593,1736799047825,-500.0,9.997e-05,2,"2025-01-13T20:10:47.825",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836594,1736799047835,-500.24397171,9.997e-05,2,"2025-01-13T20:10:47.835",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836595,1736799047846,-500.0,9.997e-05,2,"2025-01-13T20:10:47.846",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836596,1736799047857,-500.0,9.997e-05,2,"2025-01-13T20:10:47.857",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836597,1736799047866,-500.0,9.997e-05,2,"2025-01-13T20:10:47.866",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836598,1736799047875,-500.0,9.997e-05,2,"2025-01-13T20:10:47.875",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836599,1736799047884,-500.0,9.997e-05,2,"2025-01-13T20:10:47.884",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836600,1736799047894,-500.0,9.997e-05,2,"2025-01-13T20:10:47.894",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836601,1736799047904,-500.0,9.997e-05,2,"2025-01-13T20:10:47.904",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836602,1736799047913,-500.0,9.997e-05,2,"2025-01-13T20:10:47.913",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836603,1736799047924,-500.0,9.997e-05,7,"2025-01-13T20:10:47.924",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836604,1736799047933,-500.0,9.997e-05,2,"2025-01-13T20:10:47.933",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836605,1736799047943,-500.0,9.997e-05,2,"2025-01-13T20:10:47.943",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836606,1736799047952,-500.0,9.997e-05,2,"2025-01-13T20:10:47.952",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836607,1736799047962,-500.0,9.997e-05,2,"2025-01-13T20:10:47.962",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836608,1736799047971,-500.0,9.997e-05,2,"2025-01-13T20:10:47.971",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836609,1736799047980,-500.0,9.997e-05,2,"2025-01-13T20:10:47.980",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836610,1736799047990,-500.0,9.997e-05,2,"2025-01-13T20:10:47.990",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836611,1736799047999,-500.0,9.997e-05,2,"2025-01-13T20:10:47.999",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836612,1736799048009,-500.0,9.997e-05,2,"2025-01-13T20:10:48.009",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836613,1736799048018,-500.0,9.997e-05,2,"2025-01-13T20:10:48.018",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836614,1736799048028,-500.0,9.997e-05,2,"2025-01-13T20:10:48.028",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836615,1736799048037,-500.0,9.997e-05,2,"2025-01-13T20:10:48.037",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836616,1736799048047,-500.0,9.997e-05,2,"2025-01-13T20:10:48.047",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836617,1736799048056,-500.0,9.997e-05,2,"2025-01-13T20:10:48.056",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836618,1736799048065,-500.0,9.997e-05,2,"2025-01-13T20:10:48.065",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836619,1736799048076,-500.0,9.997e-05,2,"2025-01-13T20:10:48.076",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836620,1736799048086,-500.0,9.997e-05,2,"2025-01-13T20:10:48.086",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836621,1736799048095,-500.0,9.997e-05,2,"2025-01-13T20:10:48.095",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836622,1736799048105,-500.0,9.997e-05,2,"2025-01-13T20:10:48.105",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836623,1736799048115,-500.0,9.997e-05,2,"2025-01-13T20:10:48.115",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836624,1736799048124,-500.0,9.997e-05,2,"2025-01-13T20:10:48.124",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836625,1736799048134,-500.0,9.997e-05,2,"2025-01-13T20:10:48.134",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836626,1736799048144,-500.0,9.997e-05,2,"2025-01-13T20:10:48.144",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836627,1736799048154,-500.0,9.997e-05,2,"2025-01-13T20:10:48.154",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836628,1736799048164,-500.0,9.997e-05,2,"2025-01-13T20:10:48.164",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836629,1736799048177,-500.0,9.997e-05,2,"2025-01-13T20:10:48.177",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836630,1736799048187,-1351.95,9.997e-05,2,"2025-01-13T20:10:48.187",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836631,1736799048199,-500.0,9.997e-05,2,"2025-01-13T20:10:48.199",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836632,1736799048208,-500.0,9.997e-05,2,"2025-01-13T20:10:48.208",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836633,1736799048219,-1295.62,9.997e-05,2,"2025-01-13T20:10:48.219",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836634,1736799048229,-500.0,9.997e-05,2,"2025-01-13T20:10:48.229",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836635,1736799048239,-500.0,9.997e-05,2,"2025-01-13T20:10:48.239",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836636,1736799048249,-500.0,9.997e-05,2,"2025-01-13T20:10:48.249",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836637,1736799048260,-500.0,9.997e-05,2,"2025-01-13T20:10:48.260",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836638,1736799048270,-500.0,9.997e-05,2,"2025-01-13T20:10:48.270",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836639,1736799048280,-500.0,9.997e-05,2,"2025-01-13T20:10:48.280",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836640,1736799048290,-500.0,9.997e-05,2,"2025-01-13T20:10:48.290",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836641,1736799048300,-500.0,9.997e-05,2,"2025-01-13T20:10:48.300",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836642,1736799048310,-500.80225228,9.997e-05,2,"2025-01-13T20:10:48.310",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836643,1736799048322,-500.0,9.997e-05,2,"2025-01-13T20:10:48.322",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836644,1736799048335,-500.0,9.997e-05,2,"2025-01-13T20:10:48.335",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836645,1736799048344,-500.0,9.997e-05,2,"2025-01-13T20:10:48.344",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836646,1736799048355,-500.0,9.997e-05,2,"2025-01-13T20:10:48.355",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836647,1736799048365,-500.0,9.997e-05,2,"2025-01-13T20:10:48.365",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836648,1736799048375,-500.0,9.997e-05,2,"2025-01-13T20:10:48.375",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836649,1736799048385,-500.0,9.997e-05,2,"2025-01-13T20:10:48.385",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836650,1736799048394,-500.8726551,9.997e-05,2,"2025-01-13T20:10:48.394",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836651,1736799048404,-501.21857703,9.997e-05,2,"2025-01-13T20:10:48.404",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836652,1736799048414,-500.0,9.997e-05,2,"2025-01-13T20:10:48.414",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836653,1736799048430,-500.0,9.997e-05,2,"2025-01-13T20:10:48.430",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836654,1736799048440,-500.0,9.997e-05,2,"2025-01-13T20:10:48.440",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836655,1736799048450,-500.0,9.997e-05,2,"2025-01-13T20:10:48.450",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836656,1736799048460,-600.53869443,9.997e-05,2,"2025-01-13T20:10:48.460",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836657,1736799048470,-500.0,9.997e-05,2,"2025-01-13T20:10:48.470",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836658,1736799048480,-500.0,9.997e-05,2,"2025-01-13T20:10:48.480",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836659,1736799048490,-500.0,9.997e-05,2,"2025-01-13T20:10:48.490",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836660,1736799048500,-500.0,9.997e-05,2,"2025-01-13T20:10:48.500",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836661,1736799048510,-500.0,9.997e-05,2,"2025-01-13T20:10:48.510",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836662,1736799048519,-500.0,9.997e-05,2,"2025-01-13T20:10:48.519",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836663,1736799048529,-500.0,9.997e-05,2,"2025-01-13T20:10:48.529",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836664,1736799048539,-500.0,9.997e-05,2,"2025-01-13T20:10:48.539",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836665,1736799048548,-502.57755317,9.997e-05,2,"2025-01-13T20:10:48.548",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836666,1736799048558,-500.0,9.997e-05,2,"2025-01-13T20:10:48.558",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836667,1736799048569,-500.0,9.997e-05,2,"2025-01-13T20:10:48.569",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836668,1736799048580,-500.0,9.997e-05,2,"2025-01-13T20:10:48.580",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836669,1736799048590,-500.0,9.997e-05,2,"2025-01-13T20:10:48.590",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836670,1736799048600,-500.0,9.997e-05,2,"2025-01-13T20:10:48.600",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836671,1736799048610,-500.0,9.997e-05,2,"2025-01-13T20:10:48.610",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836672,1736799048619,-500.0,9.997e-05,2,"2025-01-13T20:10:48.619",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836673,1736799048629,-500.0,9.997e-05,2,"2025-01-13T20:10:48.629",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836674,1736799048639,-500.0,9.997e-05,2,"2025-01-13T20:10:48.639",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836675,1736799048649,-500.0,9.997e-05,2,"2025-01-13T20:10:48.649",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836676,1736799048659,-500.0,9.997e-05,2,"2025-01-13T20:10:48.659",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836677,1736799048672,-500.0,9.997e-05,2,"2025-01-13T20:10:48.672",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836678,1736799048682,-500.0,9.997e-05,2,"2025-01-13T20:10:48.682",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836679,1736799048693,-500.0,9.997e-05,2,"2025-01-13T20:10:48.693",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836680,1736799048703,-500.0,9.997e-05,2,"2025-01-13T20:10:48.703",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836681,1736799048713,-500.0,9.997e-05,2,"2025-01-13T20:10:48.713",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836682,1736799048724,-500.0,9.997e-05,2,"2025-01-13T20:10:48.724",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836683,1736799048735,-500.0,9.997e-05,2,"2025-01-13T20:10:48.735",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836684,1736799048746,-500.0,9.997e-05,2,"2025-01-13T20:10:48.746",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836685,1736799048756,-500.0,9.997e-05,2,"2025-01-13T20:10:48.756",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836686,1736799048767,-500.0,9.997e-05,2,"2025-01-13T20:10:48.767",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836687,1736799048777,-1785.28,9.997e-05,2,"2025-01-13T20:10:48.777",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836688,1736799048787,-500.0,9.997e-05,2,"2025-01-13T20:10:48.787",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836689,1736799048797,-500.0,9.997e-05,2,"2025-01-13T20:10:48.797",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836690,1736799048807,-500.0,9.997e-05,2,"2025-01-13T20:10:48.807",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836691,1736799048816,-500.0,9.997e-05,2,"2025-01-13T20:10:48.816",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836692,1736799048827,-500.0,9.997e-05,2,"2025-01-13T20:10:48.827",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836693,1736799048836,-500.0,9.997e-05,2,"2025-01-13T20:10:48.836",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836694,1736799048846,-500.0,9.997e-05,2,"2025-01-13T20:10:48.846",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836695,1736799048856,-500.0,9.997e-05,2,"2025-01-13T20:10:48.856",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836696,1736799048868,-793.42,9.997e-05,2,"2025-01-13T20:10:48.868",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836697,1736799048878,-500.0,9.997e-05,2,"2025-01-13T20:10:48.878",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836698,1736799048888,-500.0,9.997e-05,2,"2025-01-13T20:10:48.888",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836699,1736799048898,-500.0,9.997e-05,2,"2025-01-13T20:10:48.898",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836700,1736799048908,-500.0,9.997e-05,2,"2025-01-13T20:10:48.908",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836701,1736799048921,-500.0,9.997e-05,2,"2025-01-13T20:10:48.921",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836702,1736799048931,-500.0,9.997e-05,2,"2025-01-13T20:10:48.931",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836703,1736799048941,-500.0,9.997e-05,2,"2025-01-13T20:10:48.941",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836704,1736799048951,-500.0,9.997e-05,2,"2025-01-13T20:10:48.951",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836705,1736799048961,-500.0,9.997e-05,2,"2025-01-13T20:10:48.961",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836706,1736799048971,-500.0,9.997e-05,2,"2025-01-13T20:10:48.971",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836707,1736799048981,-500.0,9.997e-05,2,"2025-01-13T20:10:48.981",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836708,1736799048991,-500.0,9.997e-05,2,"2025-01-13T20:10:48.991",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836709,1736799049001,-500.0,9.997e-05,2,"2025-01-13T20:10:49.001",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836710,1736799049011,-500.0,9.997e-05,2,"2025-01-13T20:10:49.011",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836711,1736799049022,-2202.11,9.997e-05,2,"2025-01-13T20:10:49.022",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836712,1736799049031,-500.0,9.997e-05,2,"2025-01-13T20:10:49.031",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836713,1736799049041,-500.0,9.997e-05,2,"2025-01-13T20:10:49.041",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836714,1736799049052,-500.0,9.997e-05,2,"2025-01-13T20:10:49.052",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836715,1736799049062,-500.0,9.997e-05,2,"2025-01-13T20:10:49.062",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836716,1736799049071,-504.12861252,9.997e-05,2,"2025-01-13T20:10:49.071",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836717,1736799049081,-500.0,9.997e-05,2,"2025-01-13T20:10:49.081",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836718,1736799049091,-500.0,9.997e-05,2,"2025-01-13T20:10:49.091",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836719,1736799049101,-500.0,9.997e-05,2,"2025-01-13T20:10:49.101",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836720,1736799049111,-500.0,9.997e-05,2,"2025-01-13T20:10:49.111",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836721,1736799049121,-500.0,9.997e-05,2,"2025-01-13T20:10:49.121",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836722,1736799049131,-500.0,9.997e-05,2,"2025-01-13T20:10:49.131",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836723,1736799049140,-500.0,9.997e-05,2,"2025-01-13T20:10:49.140",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836724,1736799049151,-500.0,9.997e-05,2,"2025-01-13T20:10:49.151",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836725,1736799049160,-500.0,9.997e-05,2,"2025-01-13T20:10:49.160",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836726,1736799049173,-500.0,9.997e-05,2,"2025-01-13T20:10:49.173",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836727,1736799049182,-500.0,9.997e-05,2,"2025-01-13T20:10:49.182",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836728,1736799049195,-500.0,9.997e-05,2,"2025-01-13T20:10:49.195",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836729,1736799049205,-500.0,9.997e-05,2,"2025-01-13T20:10:49.205",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836730,1736799049215,-2143.37,9.997e-05,2,"2025-01-13T20:10:49.215",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836731,1736799049224,-500.0,9.997e-05,2,"2025-01-13T20:10:49.224",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836732,1736799049234,-500.0,9.997e-05,2,"2025-01-13T20:10:49.234",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836733,1736799049244,-500.0,9.997e-05,2,"2025-01-13T20:10:49.244",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836734,1736799049254,-500.0,9.997e-05,2,"2025-01-13T20:10:49.254",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836735,1736799049264,-500.0,9.997e-05,2,"2025-01-13T20:10:49.264",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836736,1736799049274,-500.0,9.997e-05,2,"2025-01-13T20:10:49.274",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836737,1736799049284,-500.0,9.997e-05,2,"2025-01-13T20:10:49.284",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836738,1736799049294,-500.0,9.997e-05,2,"2025-01-13T20:10:49.294",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836739,1736799049304,-500.0,9.997e-05,2,"2025-01-13T20:10:49.304",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836740,1736799049313,-500.0,9.997e-05,2,"2025-01-13T20:10:49.313",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836741,1736799049328,-500.0,9.997e-05,2,"2025-01-13T20:10:49.328",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836742,1736799049338,-500.0,9.997e-05,2,"2025-01-13T20:10:49.338",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836743,1736799049348,-500.0,9.997e-05,2,"2025-01-13T20:10:49.348",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836744,1736799049358,-500.0,9.997e-05,2,"2025-01-13T20:10:49.358",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836745,1736799049367,-372.78281197,9.997e-05,2,"2025-01-13T20:10:49.367",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836746,1736799049488,-127.21718803,9.997e-05,2,"2025-01-13T20:10:49.488",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836747,1736799049497,-500.0,9.997e-05,2,"2025-01-13T20:10:49.497",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836748,1736799049507,-128.60311175,9.997e-05,2,"2025-01-13T20:10:49.507",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836749,1736799049519,-371.39688825,9.997e-05,2,"2025-01-13T20:10:49.519",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836750,1736799049528,-500.0,9.997e-05,2,"2025-01-13T20:10:49.528",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836751,1736799049538,-76.79110891,9.997e-05,2,"2025-01-13T20:10:49.538",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836752,1736799049549,-423.20889109,9.997e-05,2,"2025-01-13T20:10:49.549",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836753,1736799049558,-500.0,9.997e-05,2,"2025-01-13T20:10:49.558",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836754,1736799049568,-500.0,9.997e-05,2,"2025-01-13T20:10:49.568",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836755,1736799049577,-500.0,9.997e-05,2,"2025-01-13T20:10:49.577",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836756,1736799049586,-500.0,9.997e-05,2,"2025-01-13T20:10:49.586",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836757,1736799049596,-500.0,9.997e-05,2,"2025-01-13T20:10:49.596",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836758,1736799049605,-500.0,9.997e-05,2,"2025-01-13T20:10:49.605",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836759,1736799049615,-500.0,9.997e-05,2,"2025-01-13T20:10:49.615",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836760,1736799049625,-500.0,9.997e-05,2,"2025-01-13T20:10:49.625",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836761,1736799049635,-500.0,9.997e-05,2,"2025-01-13T20:10:49.635",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836762,1736799049644,-500.0,9.997e-05,2,"2025-01-13T20:10:49.644",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836763,1736799049654,-500.0,9.997e-05,2,"2025-01-13T20:10:49.654",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836764,1736799049663,-500.0,9.997e-05,2,"2025-01-13T20:10:49.663",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836765,1736799049674,-500.0,9.997e-05,2,"2025-01-13T20:10:49.674",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836766,1736799049684,-500.0,9.997e-05,2,"2025-01-13T20:10:49.684",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836767,1736799049694,-500.0,9.997e-05,2,"2025-01-13T20:10:49.694",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836768,1736799049703,-500.0,9.997e-05,2,"2025-01-13T20:10:49.703",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836769,1736799049712,-500.0,9.997e-05,2,"2025-01-13T20:10:49.712",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836770,1736799049722,-427.97699931,9.997e-05,2,"2025-01-13T20:10:49.722",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836771,1736799050282,-500.0,9.993e-05,2,"2025-01-13T20:10:50.282",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836772,1736799050292,-500.0,9.993e-05,2,"2025-01-13T20:10:50.292",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836773,1736799050301,-500.0,9.993e-05,2,"2025-01-13T20:10:50.301",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836774,1736799050311,-72.02300069,9.997e-05,2,"2025-01-13T20:10:50.311",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836775,1736799050320,-500.0,9.997e-05,2,"2025-01-13T20:10:50.320",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836776,1736799050334,-500.0,9.997e-05,2,"2025-01-13T20:10:50.334",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836777,1736799050343,-500.0,9.997e-05,2,"2025-01-13T20:10:50.343",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836778,1736799050352,-1376.16,9.997e-05,2,"2025-01-13T20:10:50.352",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836779,1736799050361,-500.0,9.997e-05,2,"2025-01-13T20:10:50.361",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836780,1736799050371,-500.0,9.997e-05,2,"2025-01-13T20:10:50.371",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836781,1736799050380,-500.0,9.997e-05,2,"2025-01-13T20:10:50.380",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836782,1736799050389,-500.0,9.997e-05,2,"2025-01-13T20:10:50.389",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836783,1736799050398,-500.0,9.997e-05,2,"2025-01-13T20:10:50.398",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836784,1736799050408,-500.0,9.997e-05,2,"2025-01-13T20:10:50.408",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836785,1736799050418,-500.0,9.997e-05,2,"2025-01-13T20:10:50.418",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836786,1736799050428,-500.0,9.997e-05,2,"2025-01-13T20:10:50.428",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836787,1736799050437,-500.0,9.997e-05,2,"2025-01-13T20:10:50.437",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836788,1736799050446,-500.0,9.997e-05,2,"2025-01-13T20:10:50.446",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836789,1736799050455,-500.0,9.997e-05,2,"2025-01-13T20:10:50.455",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836790,1736799050464,-500.0,9.997e-05,2,"2025-01-13T20:10:50.464",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836791,1736799050474,-500.0,9.997e-05,2,"2025-01-13T20:10:50.474",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836792,1736799050483,-500.0,9.997e-05,2,"2025-01-13T20:10:50.483",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836793,1736799050494,-500.0,9.997e-05,2,"2025-01-13T20:10:50.494",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836794,1736799050503,-500.0,9.997e-05,2,"2025-01-13T20:10:50.503",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836795,1736799050512,-500.0,9.997e-05,2,"2025-01-13T20:10:50.512",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836796,1736799050522,-228.59578764,9.997e-05,2,"2025-01-13T20:10:50.522",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836797,1736799050531,-500.0,9.997e-05,2,"2025-01-13T20:10:50.531",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836798,1736799050540,-500.0,9.997e-05,2,"2025-01-13T20:10:50.540",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836799,1736799050550,-500.0,9.997e-05,2,"2025-01-13T20:10:50.550",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836800,1736799050559,-500.32718346,9.997e-05,2,"2025-01-13T20:10:50.559",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836801,1736799050568,-500.0,9.997e-05,2,"2025-01-13T20:10:50.568",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836802,1736799050577,-500.0,9.997e-05,2,"2025-01-13T20:10:50.577",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836803,1736799050587,-500.0,9.997e-05,2,"2025-01-13T20:10:50.587",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836804,1736799050596,-500.0,9.997e-05,2,"2025-01-13T20:10:50.596",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836805,1736799050605,-500.0,9.997e-05,2,"2025-01-13T20:10:50.605",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836806,1736799050615,-500.0,9.997e-05,2,"2025-01-13T20:10:50.615",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836807,1736799050625,-500.0,9.997e-05,2,"2025-01-13T20:10:50.625",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836808,1736799050634,-428.88474339,9.997e-05,2,"2025-01-13T20:10:50.634",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836809,1736799050643,-500.0,9.997e-05,2,"2025-01-13T20:10:50.643",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836810,1736799050652,-500.0,9.997e-05,2,"2025-01-13T20:10:50.652",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836811,1736799050661,-150.0,9.997e-05,2,"2025-01-13T20:10:50.661",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836812,1736799050671,-3962.35,9.997e-05,2,"2025-01-13T20:10:50.671",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836813,1736799050679,-500.0,9.997e-05,2,"2025-01-13T20:10:50.679",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836814,1736799050688,-500.0,9.997e-05,2,"2025-01-13T20:10:50.688",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836815,1736799050697,-516.11630185,9.997e-05,2,"2025-01-13T20:10:50.697",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836816,1736799050707,-500.0,9.997e-05,2,"2025-01-13T20:10:50.707",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836817,1736799050717,-500.0,9.997e-05,2,"2025-01-13T20:10:50.717",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836818,1736799050726,-500.0,9.997e-05,2,"2025-01-13T20:10:50.726",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836819,1736799050735,-500.0,9.997e-05,2,"2025-01-13T20:10:50.735",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836820,1736799050745,-500.0,9.997e-05,2,"2025-01-13T20:10:50.745",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836821,1736799050754,-500.0,9.997e-05,2,"2025-01-13T20:10:50.754",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836822,1736799050763,-500.0,9.997e-05,2,"2025-01-13T20:10:50.763",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836823,1736799050772,-500.0,9.997e-05,2,"2025-01-13T20:10:50.772",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836824,1736799050781,-500.0,9.997e-05,2,"2025-01-13T20:10:50.781",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836825,1736799050790,-500.0,9.997e-05,2,"2025-01-13T20:10:50.790",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836826,1736799050799,-500.0,9.997e-05,2,"2025-01-13T20:10:50.799",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836827,1736799050809,-500.0,9.997e-05,2,"2025-01-13T20:10:50.809",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836828,1736799050817,-500.0,9.997e-05,2,"2025-01-13T20:10:50.817",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836829,1736799050826,-500.0,9.997e-05,2,"2025-01-13T20:10:50.826",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836830,1736799050835,-483.55216879,9.997e-05,2,"2025-01-13T20:10:50.835",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836831,1736799050846,-500.0,9.997e-05,2,"2025-01-13T20:10:50.846",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836832,1736799050855,-500.0,9.997e-05,2,"2025-01-13T20:10:50.855",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836833,1736799050864,-500.0,9.997e-05,2,"2025-01-13T20:10:50.864",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836834,1736799050873,-500.0,9.997e-05,2,"2025-01-13T20:10:50.873",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836835,1736799050882,-500.0,9.997e-05,2,"2025-01-13T20:10:50.882",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836836,1736799050891,-500.0,9.997e-05,2,"2025-01-13T20:10:50.891",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836837,1736799050901,-500.0,9.997e-05,2,"2025-01-13T20:10:50.901",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836838,1736799050910,-500.0,9.997e-05,2,"2025-01-13T20:10:50.910",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836839,1736799050919,-500.0,9.997e-05,2,"2025-01-13T20:10:50.919",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836840,1736799050928,-500.0,9.997e-05,2,"2025-01-13T20:10:50.928",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836841,1736799050937,-500.0,9.997e-05,2,"2025-01-13T20:10:50.937",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836842,1736799050946,-296.99078318,9.997e-05,2,"2025-01-13T20:10:50.946",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836843,1736799051213,-203.00921682,9.997e-05,2,"2025-01-13T20:10:51.213",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836844,1736799051223,-500.0,9.997e-05,2,"2025-01-13T20:10:51.223",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836845,1736799051232,-500.0,9.997e-05,2,"2025-01-13T20:10:51.232",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836846,1736799051241,-500.0,9.997e-05,2,"2025-01-13T20:10:51.241",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836847,1736799051251,-56.99078326,9.997e-05,2,"2025-01-13T20:10:51.251",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836848,1736799051464,-443.00921674,9.997e-05,2,"2025-01-13T20:10:51.464",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836849,1736799051475,-500.0,9.997e-05,2,"2025-01-13T20:10:51.475",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836850,1736799051485,-500.0,9.997e-05,2,"2025-01-13T20:10:51.485",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836851,1736799051494,-500.0,9.997e-05,2,"2025-01-13T20:10:51.494",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836852,1736799051505,-500.0,9.997e-05,2,"2025-01-13T20:10:51.505",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836853,1736799051514,-500.0,9.997e-05,2,"2025-01-13T20:10:51.514",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836854,1736799051524,-500.0,9.997e-05,2,"2025-01-13T20:10:51.524",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836855,1736799051534,-500.0,9.997e-05,2,"2025-01-13T20:10:51.534",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836856,1736799051544,-500.0,9.997e-05,2,"2025-01-13T20:10:51.544",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836857,1736799051554,-500.0,9.997e-05,2,"2025-01-13T20:10:51.554",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836858,1736799051563,-500.0,9.997e-05,2,"2025-01-13T20:10:51.563",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836859,1736799051573,-500.0,9.997e-05,2,"2025-01-13T20:10:51.573",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836860,1736799051583,-500.0,9.997e-05,2,"2025-01-13T20:10:51.583",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836861,1736799051592,-518.86866103,9.997e-05,2,"2025-01-13T20:10:51.592",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836862,1736799051601,-500.0,9.997e-05,2,"2025-01-13T20:10:51.601",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836863,1736799051610,-500.0,9.997e-05,2,"2025-01-13T20:10:51.610",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836864,1736799051620,-500.0,9.997e-05,2,"2025-01-13T20:10:51.620",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836865,1736799051630,-500.0,9.997e-05,2,"2025-01-13T20:10:51.630",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836866,1736799051639,-500.0,9.997e-05,2,"2025-01-13T20:10:51.639",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836867,1736799051650,-500.0,9.997e-05,2,"2025-01-13T20:10:51.650",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836868,1736799051661,-500.0,9.997e-05,2,"2025-01-13T20:10:51.661",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836869,1736799051670,-500.0,9.997e-05,2,"2025-01-13T20:10:51.670",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836870,1736799051679,-500.0,9.997e-05,2,"2025-01-13T20:10:51.679",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836871,1736799051688,-500.0,9.997e-05,2,"2025-01-13T20:10:51.688",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836872,1736799051697,-500.0,9.997e-05,2,"2025-01-13T20:10:51.697",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836873,1736799051707,-500.0,9.997e-05,2,"2025-01-13T20:10:51.707",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836874,1736799051716,-500.0,9.997e-05,2,"2025-01-13T20:10:51.716",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836875,1736799051726,-500.0,9.997e-05,2,"2025-01-13T20:10:51.726",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836876,1736799051736,-500.0,9.997e-05,2,"2025-01-13T20:10:51.736",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836877,1736799051745,-1119.39,9.997e-05,2,"2025-01-13T20:10:51.745",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836878,1736799051754,-500.0,9.997e-05,2,"2025-01-13T20:10:51.754",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836879,1736799051763,-500.0,9.997e-05,2,"2025-01-13T20:10:51.763",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836880,1736799051773,-500.0,9.997e-05,2,"2025-01-13T20:10:51.773",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836881,1736799051783,-500.0,9.997e-05,2,"2025-01-13T20:10:51.783",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836882,1736799051794,-500.0,9.997e-05,2,"2025-01-13T20:10:51.794",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836883,1736799051804,-500.0,9.997e-05,2,"2025-01-13T20:10:51.804",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836884,1736799051813,-500.0,9.997e-05,2,"2025-01-13T20:10:51.813",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836885,1736799051822,-500.0,9.997e-05,2,"2025-01-13T20:10:51.822",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836886,1736799051832,-500.0,9.997e-05,2,"2025-01-13T20:10:51.832",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836887,1736799051843,-500.0,9.997e-05,2,"2025-01-13T20:10:51.843",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836888,1736799051852,-500.0,9.997e-05,2,"2025-01-13T20:10:51.852",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836889,1736799051863,-500.0,9.997e-05,2,"2025-01-13T20:10:51.863",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836890,1736799051875,-500.0,9.997e-05,2,"2025-01-13T20:10:51.875",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836891,1736799051885,-791.51,9.997e-05,2,"2025-01-13T20:10:51.885",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836892,1736799051895,-500.0,9.997e-05,2,"2025-01-13T20:10:51.895",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836893,1736799051906,-500.0,9.997e-05,2,"2025-01-13T20:10:51.906",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836894,1736799051918,-500.0,9.997e-05,2,"2025-01-13T20:10:51.918",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836895,1736799051928,-500.0,9.997e-05,2,"2025-01-13T20:10:51.928",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836896,1736799051937,-500.0,9.997e-05,2,"2025-01-13T20:10:51.937",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836897,1736799051946,-500.0,9.997e-05,2,"2025-01-13T20:10:51.946",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836898,1736799051956,-1296.58,9.997e-05,2,"2025-01-13T20:10:51.956",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836899,1736799051966,-1296.58,9.997e-05,2,"2025-01-13T20:10:51.966",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836900,1736799051974,-726.4,9.997e-05,2,"2025-01-13T20:10:51.974",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836901,1736799051983,-500.0,9.997e-05,2,"2025-01-13T20:10:51.983",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836902,1736799051992,-500.0,9.997e-05,2,"2025-01-13T20:10:51.992",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836903,1736799052001,-500.0,9.997e-05,2,"2025-01-13T20:10:52.001",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836904,1736799052010,-500.0,9.997e-05,2,"2025-01-13T20:10:52.010",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836905,1736799052019,-1171.91,9.997e-05,2,"2025-01-13T20:10:52.019",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836906,1736799052028,-500.0,9.997e-05,2,"2025-01-13T20:10:52.028",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836907,1736799052037,-500.0,9.997e-05,2,"2025-01-13T20:10:52.037",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836908,1736799052046,-500.0,9.997e-05,2,"2025-01-13T20:10:52.046",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836909,1736799052055,-1239.53,9.997e-05,2,"2025-01-13T20:10:52.055",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836910,1736799052064,-515.59,9.997e-05,2,"2025-01-13T20:10:52.064",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836911,1736799052073,-500.0,9.997e-05,2,"2025-01-13T20:10:52.073",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836912,1736799052082,-500.0,9.997e-05,2,"2025-01-13T20:10:52.082",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836913,1736799052091,-500.0,9.997e-05,2,"2025-01-13T20:10:52.091",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836914,1736799052099,-500.0,9.997e-05,2,"2025-01-13T20:10:52.099",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836915,1736799052108,-533.61,9.997e-05,2,"2025-01-13T20:10:52.108",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836916,1736799052117,-500.0,9.997e-05,2,"2025-01-13T20:10:52.117",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836917,1736799052126,-1306.08,9.997e-05,2,"2025-01-13T20:10:52.126",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836918,1736799052135,-546.5,9.997e-05,2,"2025-01-13T20:10:52.135",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836919,1736799052145,-500.0,9.997e-05,2,"2025-01-13T20:10:52.145",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836920,1736799052154,-528.06,9.997e-05,2,"2025-01-13T20:10:52.154",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836921,1736799052163,-500.0,9.997e-05,2,"2025-01-13T20:10:52.163",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836922,1736799052172,-500.0,9.997e-05,2,"2025-01-13T20:10:52.172",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836923,1736799052181,-500.0,9.998e-05,2,"2025-01-13T20:10:52.181",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836924,1736799052190,-500.0,9.998e-05,2,"2025-01-13T20:10:52.190",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836925,1736799052199,-500.0,9.998e-05,2,"2025-01-13T20:10:52.199",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836926,1736799052208,-500.0,9.998e-05,2,"2025-01-13T20:10:52.208",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836927,1736799052217,-500.0,9.998e-05,2,"2025-01-13T20:10:52.217",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836928,1736799052226,-501.03184649,9.998e-05,2,"2025-01-13T20:10:52.226",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836929,1736799052235,-242.26299667,9.998e-05,2,"2025-01-13T20:10:52.235",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836930,1736799052244,-500.0,9.998e-05,2,"2025-01-13T20:10:52.244",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836931,1736799052254,-379.82324336,9.998e-05,2,"2025-01-13T20:10:52.254",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836932,1736799052263,-500.0,9.998e-05,2,"2025-01-13T20:10:52.263",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836933,1736799052272,-500.0,9.998e-05,2,"2025-01-13T20:10:52.272",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836934,1736799052281,-195.37188845,9.998e-05,2,"2025-01-13T20:10:52.281",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836935,1736799052290,-930.39,9.998e-05,2,"2025-01-13T20:10:52.290",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836936,1736799052299,-579.51,9.998e-05,2,"2025-01-13T20:10:52.299",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836937,1736799052307,-500.0,9.998e-05,2,"2025-01-13T20:10:52.307",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836938,1736799052316,-560.71,9.998e-05,2,"2025-01-13T20:10:52.316",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836939,1736799052328,-1189.47,9.998e-05,2,"2025-01-13T20:10:52.328",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836940,1736799052338,-500.0,9.998e-05,2,"2025-01-13T20:10:52.338",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836941,1736799052348,-696.58,9.998e-05,2,"2025-01-13T20:10:52.348",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836942,1736799052356,-500.0,9.998e-05,2,"2025-01-13T20:10:52.356",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836943,1736799052366,-1829.53,9.998e-05,2,"2025-01-13T20:10:52.366",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836944,1736799052375,-678.88,9.998e-05,2,"2025-01-13T20:10:52.375",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836945,1736799052384,-500.0,9.998e-05,2,"2025-01-13T20:10:52.384",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836946,1736799052393,-500.0,9.999e-05,2,"2025-01-13T20:10:52.393",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836947,1736799052403,-500.0,9.999e-05,2,"2025-01-13T20:10:52.403",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836948,1736799052412,-500.0,9.999e-05,2,"2025-01-13T20:10:52.412",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836949,1736799052422,-500.0,9.999e-05,2,"2025-01-13T20:10:52.422",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836950,1736799052431,-500.0,9.999e-05,2,"2025-01-13T20:10:52.431",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836951,1736799052440,-500.0,9.999e-05,2,"2025-01-13T20:10:52.440",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836952,1736799052449,-500.0,9.999e-05,2,"2025-01-13T20:10:52.449",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836953,1736799052458,-542.67,9.999e-05,2,"2025-01-13T20:10:52.458",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836954,1736799052467,-1456.42,9.999e-05,2,"2025-01-13T20:10:52.467",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836955,1736799052476,-1176.55,9.999e-05,2,"2025-01-13T20:10:52.476",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836956,1736799052486,-1738.81,9.999e-05,2,"2025-01-13T20:10:52.486",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836957,1736799052495,-1061.95,9.999e-05,2,"2025-01-13T20:10:52.495",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836958,1736799052505,-1483.12,9.999e-05,2,"2025-01-13T20:10:52.505",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836959,1736799052515,-500.0,9.999e-05,2,"2025-01-13T20:10:52.515",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836960,1736799052525,-368.73,9.999e-05,2,"2025-01-13T20:10:52.525",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836961,1736799052534,-3284.13,9.999e-05,2,"2025-01-13T20:10:52.534",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836962,1736799052544,-8706.46,9.999e-05,2,"2025-01-13T20:10:52.544",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836963,1736799052553,-1060.44,9.999e-05,2,"2025-01-13T20:10:52.553",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836964,1736799052562,-542.63,9.999e-05,2,"2025-01-13T20:10:52.562",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836965,1736799052571,-1749.63,9.999e-05,2,"2025-01-13T20:10:52.571",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836966,1736799052580,-1044.3,9.999e-05,2,"2025-01-13T20:10:52.580",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836967,1736799052589,-1368.62,9.999e-05,2,"2025-01-13T20:10:52.589",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836968,1736799052600,-199.03116937,0.0001,2,"2025-01-13T20:10:52.600",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836969,1736799052610,-600.0,0.0001,3,"2025-01-13T20:10:52.610",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836970,1736799052619,-500.0,0.0001,2,"2025-01-13T20:10:52.619",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836971,1736799052629,-1000.0,0.00010164,2,"2025-01-13T20:10:52.629",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836972,1736799052638,-859.57,0.00010164,2,"2025-01-13T20:10:52.638",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836973,1736799052649,-500.0,0.00010164,2,"2025-01-13T20:10:52.649",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836974,1736799052658,-2145.16,0.00010164,2,"2025-01-13T20:10:52.658",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836975,1736799052669,-1600.86,0.00010164,2,"2025-01-13T20:10:52.669",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836976,1736799052679,-2032.38,0.00010266,2,"2025-01-13T20:10:52.679",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836977,1736799052688,-5535.72,0.00010266,2,"2025-01-13T20:10:52.688",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836978,1736799052697,-500.0,0.00010266,2,"2025-01-13T20:10:52.697",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836979,1736799052706,-500.0,0.00010266,2,"2025-01-13T20:10:52.706",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836980,1736799052717,-868.14,0.00010266,2,"2025-01-13T20:10:52.717",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836981,1736799052726,-500.0,0.00010266,2,"2025-01-13T20:10:52.726",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836982,1736799052735,-2241.5,0.00010266,2,"2025-01-13T20:10:52.735",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836983,1736799052744,-500.0,0.00010266,2,"2025-01-13T20:10:52.744",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836984,1736799052753,-1922.6,0.00010266,2,"2025-01-13T20:10:52.753",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836985,1736799052763,-2868.32,0.00010266,2,"2025-01-13T20:10:52.763",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836986,1736799052772,-967.25,0.00010266,2,"2025-01-13T20:10:52.772",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836987,1736799052781,-500.0,0.00010266,2,"2025-01-13T20:10:52.781",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836988,1736799052790,-500.0,0.00010266,2,"2025-01-13T20:10:52.790",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836989,1736799052799,-992.55,0.00010266,2,"2025-01-13T20:10:52.799",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836990,1736799052810,-2982.86,0.00010266,2,"2025-01-13T20:10:52.810",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836991,1736799052820,-2324.4,0.00010266,2,"2025-01-13T20:10:52.820",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836992,1736799052830,-965.9,0.00010266,2,"2025-01-13T20:10:52.830",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836993,1736799052839,-500.0,0.00010266,2,"2025-01-13T20:10:52.839",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836994,1736799052848,-500.0,0.00010266,2,"2025-01-13T20:10:52.848",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836995,1736799052859,-500.0,0.00010266,2,"2025-01-13T20:10:52.859",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836996,1736799052870,-500.0,0.00010266,2,"2025-01-13T20:10:52.870",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836997,1736799052880,-1376.32,0.00010266,2,"2025-01-13T20:10:52.880",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836998,1736799052892,-500.0,0.00010266,2,"2025-01-13T20:10:52.892",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348836999,1736799052902,-500.0,0.00010266,2,"2025-01-13T20:10:52.902",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837000,1736799052913,-1244.39,0.00010266,2,"2025-01-13T20:10:52.913",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837001,1736799052923,-500.0,0.00010266,2,"2025-01-13T20:10:52.923",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837002,1736799052932,-500.0,0.00010266,2,"2025-01-13T20:10:52.932",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837003,1736799052941,-321.6,0.00010266,2,"2025-01-13T20:10:52.941",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837004,1736799052952,-753.8,0.00010267,2,"2025-01-13T20:10:52.952",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837005,1736799052963,-719.93,0.00010267,2,"2025-01-13T20:10:52.963",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837006,1736799052972,-500.0,0.00010267,2,"2025-01-13T20:10:52.972",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837007,1736799052982,-1538.55,0.00010267,2,"2025-01-13T20:10:52.982",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837008,1736799052992,-500.0,0.00010267,2,"2025-01-13T20:10:52.992",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837009,1736799053003,-654.32,0.00010267,2,"2025-01-13T20:10:53.003",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837010,1736799053014,-627.73,0.00010267,2,"2025-01-13T20:10:53.014",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837011,1736799053025,-500.0,0.00010267,2,"2025-01-13T20:10:53.025",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837012,1736799053035,-502.42012795,0.00010267,2,"2025-01-13T20:10:53.035",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837013,1736799053045,-1229.36,0.00010267,2,"2025-01-13T20:10:53.045",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837014,1736799053057,-500.0,0.00010267,2,"2025-01-13T20:10:53.057",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837015,1736799053069,-500.0,0.00010267,2,"2025-01-13T20:10:53.069",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837016,1736799053079,-1964.61,0.00010267,2,"2025-01-13T20:10:53.079",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837017,1736799053088,-501.26273913,0.00010267,2,"2025-01-13T20:10:53.088",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837018,1736799053097,-500.0,0.00010267,2,"2025-01-13T20:10:53.097",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837019,1736799053106,-500.0,0.00010267,2,"2025-01-13T20:10:53.106",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837020,1736799053115,-579.13,0.00010267,2,"2025-01-13T20:10:53.115",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837021,1736799053124,-500.0,0.00010267,2,"2025-01-13T20:10:53.124",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837022,1736799053134,-500.0,0.00010267,2,"2025-01-13T20:10:53.134",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837023,1736799053143,-500.0,0.00010267,2,"2025-01-13T20:10:53.143",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837024,1736799053151,-500.0,0.00010267,2,"2025-01-13T20:10:53.151",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837025,1736799053160,-500.0,0.00010267,2,"2025-01-13T20:10:53.160",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837026,1736799053169,-500.0,0.00010267,2,"2025-01-13T20:10:53.169",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837027,1736799053179,-500.0,0.00010267,2,"2025-01-13T20:10:53.179",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837028,1736799053189,-500.0,0.00010267,2,"2025-01-13T20:10:53.189",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837029,1736799053199,-500.0,0.00010267,2,"2025-01-13T20:10:53.199",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837030,1736799053210,-1293.04,0.00010267,2,"2025-01-13T20:10:53.210",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837031,1736799053219,-500.0,0.00010267,2,"2025-01-13T20:10:53.219",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837032,1736799053229,-500.0,0.00010267,2,"2025-01-13T20:10:53.229",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837033,1736799053239,-500.0,0.00010267,2,"2025-01-13T20:10:53.239",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837034,1736799053249,-500.0,0.00010267,2,"2025-01-13T20:10:53.249",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837035,1736799053259,-500.0,0.00010267,2,"2025-01-13T20:10:53.259",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837036,1736799053267,-500.0,0.00010267,2,"2025-01-13T20:10:53.267",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837037,1736799053277,-502.17594029,0.00010267,2,"2025-01-13T20:10:53.277",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837038,1736799053287,-500.0,0.00010267,2,"2025-01-13T20:10:53.287",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837039,1736799053297,-500.0,0.00010267,2,"2025-01-13T20:10:53.297",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837040,1736799053307,-500.0,0.00010267,2,"2025-01-13T20:10:53.307",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837041,1736799053316,-500.0,0.00010267,2,"2025-01-13T20:10:53.316",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837042,1736799053326,-500.0,0.00010267,2,"2025-01-13T20:10:53.326",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837043,1736799053337,-500.0,0.00010267,2,"2025-01-13T20:10:53.337",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837044,1736799053347,-500.0,0.00010267,2,"2025-01-13T20:10:53.347",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837045,1736799053356,-503.63,0.00010267,2,"2025-01-13T20:10:53.356",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837046,1736799053366,-500.0,0.00010267,2,"2025-01-13T20:10:53.366",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837047,1736799053375,-500.0,0.00010267,2,"2025-01-13T20:10:53.375",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837048,1736799053384,-834.75,0.00010267,2,"2025-01-13T20:10:53.384",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837049,1736799053393,-500.0,0.00010267,2,"2025-01-13T20:10:53.393",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837050,1736799053403,-507.84611081,0.00010267,2,"2025-01-13T20:10:53.403",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837051,1736799053412,-500.0,0.00010267,2,"2025-01-13T20:10:53.412",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837052,1736799053421,-500.0,0.00010267,2,"2025-01-13T20:10:53.421",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837053,1736799053431,-500.0,0.00010267,2,"2025-01-13T20:10:53.431",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837054,1736799053440,-500.0,0.00010267,2,"2025-01-13T20:10:53.440",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837055,1736799053449,-500.0,0.00010267,2,"2025-01-13T20:10:53.449",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837056,1736799053459,-500.0,0.00010267,2,"2025-01-13T20:10:53.459",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837057,1736799053468,-500.0,0.00010267,2,"2025-01-13T20:10:53.468",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837058,1736799053478,-471.304876,0.00010267,2,"2025-01-13T20:10:53.478",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837059,1736799053487,-500.0,0.00010267,2,"2025-01-13T20:10:53.487",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837060,1736799053495,-500.0,0.00010267,2,"2025-01-13T20:10:53.495",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837061,1736799053504,-500.0,0.00010267,2,"2025-01-13T20:10:53.504",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837062,1736799053514,-500.0,0.00010267,2,"2025-01-13T20:10:53.514",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837063,1736799053525,-500.0,0.00010267,2,"2025-01-13T20:10:53.525",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837064,1736799053534,-500.0,0.00010267,2,"2025-01-13T20:10:53.534",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837065,1736799053543,-500.0,0.00010267,2,"2025-01-13T20:10:53.543",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837066,1736799053552,-500.0,0.00010267,2,"2025-01-13T20:10:53.552",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837067,1736799053560,-500.0,0.00010267,2,"2025-01-13T20:10:53.560",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837068,1736799053569,-500.0,0.00010267,2,"2025-01-13T20:10:53.569",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837069,1736799053578,-500.0,0.00010267,2,"2025-01-13T20:10:53.578",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837070,1736799053587,-500.0,0.00010267,2,"2025-01-13T20:10:53.587",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837071,1736799053598,-500.0,0.00010267,2,"2025-01-13T20:10:53.598",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837072,1736799053607,-500.0,0.00010267,2,"2025-01-13T20:10:53.607",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837073,1736799053616,-501.52167766,0.00010267,2,"2025-01-13T20:10:53.616",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837074,1736799053625,-512.558208,0.00010267,2,"2025-01-13T20:10:53.625",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837075,1736799053634,-500.0,0.00010267,2,"2025-01-13T20:10:53.634",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837076,1736799053643,-2532.09,0.00010267,2,"2025-01-13T20:10:53.643",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837077,1736799053653,-500.0,0.00010267,2,"2025-01-13T20:10:53.653",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837078,1736799053662,-500.0,0.00010267,2,"2025-01-13T20:10:53.662",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837079,1736799053672,-500.0,0.00010267,2,"2025-01-13T20:10:53.672",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837080,1736799053682,-500.0,0.00010267,2,"2025-01-13T20:10:53.682",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837081,1736799053691,-419.55790395,0.00010267,2,"2025-01-13T20:10:53.691",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837082,1736799053700,-500.0,0.00010267,2,"2025-01-13T20:10:53.700",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837083,1736799053709,-500.0,0.00010267,2,"2025-01-13T20:10:53.709",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837084,1736799053718,-500.0,0.00010267,2,"2025-01-13T20:10:53.718",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837085,1736799053727,-500.0,0.00010267,2,"2025-01-13T20:10:53.727",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837086,1736799053736,-500.0,0.00010267,2,"2025-01-13T20:10:53.736",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837087,1736799053745,-500.0,0.00010267,2,"2025-01-13T20:10:53.745",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837088,1736799053754,-500.0,0.00010267,2,"2025-01-13T20:10:53.754",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837089,1736799053761,-500.0,0.00010267,2,"2025-01-13T20:10:53.761",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837090,1736799053770,-505.04306677,0.00010267,2,"2025-01-13T20:10:53.770",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837091,1736799053779,-436.8944753,0.00010267,2,"2025-01-13T20:10:53.779",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837092,1736799053787,-500.0,0.00010267,2,"2025-01-13T20:10:53.787",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837093,1736799053796,-500.0,0.00010267,2,"2025-01-13T20:10:53.796",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837094,1736799053806,-500.0,0.00010267,2,"2025-01-13T20:10:53.806",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837095,1736799053815,-500.0,0.00010267,2,"2025-01-13T20:10:53.815",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837096,1736799053823,-501.85178705,0.00010267,2,"2025-01-13T20:10:53.823",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837097,1736799053832,-711.91,0.00010267,2,"2025-01-13T20:10:53.832",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837098,1736799053842,-500.0,0.00010267,2,"2025-01-13T20:10:53.842",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837099,1736799053852,-500.0,0.00010267,2,"2025-01-13T20:10:53.852",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837100,1736799053861,-500.0,0.00010267,2,"2025-01-13T20:10:53.861",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837101,1736799053870,-500.0,0.00010267,2,"2025-01-13T20:10:53.870",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837102,1736799053879,-500.63662279,0.00010267,2,"2025-01-13T20:10:53.879",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837103,1736799053888,-500.0,0.00010267,2,"2025-01-13T20:10:53.888",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837104,1736799053897,-500.0,0.00010267,2,"2025-01-13T20:10:53.897",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837105,1736799053906,-505.04159577,0.00010267,2,"2025-01-13T20:10:53.906",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837106,1736799053915,-509.78440701,0.00010267,2,"2025-01-13T20:10:53.915",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837107,1736799053925,-500.0,0.00010267,2,"2025-01-13T20:10:53.925",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837108,1736799053934,-509.14439796,0.00010267,2,"2025-01-13T20:10:53.934",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837109,1736799053943,-500.0,0.00010267,2,"2025-01-13T20:10:53.943",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837110,1736799053952,-500.0,0.00010267,2,"2025-01-13T20:10:53.952",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837111,1736799053961,-500.0,0.00010267,2,"2025-01-13T20:10:53.961",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837112,1736799053971,-500.0,0.00010267,2,"2025-01-13T20:10:53.971",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837113,1736799053979,-500.0,0.00010267,2,"2025-01-13T20:10:53.979",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837114,1736799053989,-507.08838357,0.00010267,2,"2025-01-13T20:10:53.989",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837115,1736799053997,-500.0,0.00010267,2,"2025-01-13T20:10:53.997",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837116,1736799054007,-500.0,0.00010267,2,"2025-01-13T20:10:54.007",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837117,1736799054015,-500.0,0.00010267,2,"2025-01-13T20:10:54.015",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837118,1736799054025,-500.0,0.00010267,2,"2025-01-13T20:10:54.025",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837119,1736799054034,-500.0,0.00010267,2,"2025-01-13T20:10:54.034",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837120,1736799054043,-500.0,0.00010267,2,"2025-01-13T20:10:54.043",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837121,1736799054052,-500.0,0.00010267,2,"2025-01-13T20:10:54.052",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837122,1736799054061,-500.0,0.00010267,2,"2025-01-13T20:10:54.061",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837123,1736799054070,-500.0,0.00010267,2,"2025-01-13T20:10:54.070",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837124,1736799054080,-500.0,0.00010267,2,"2025-01-13T20:10:54.080",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837125,1736799054089,-500.0,0.00010267,2,"2025-01-13T20:10:54.089",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837126,1736799054099,-500.0,0.00010267,2,"2025-01-13T20:10:54.099",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837127,1736799054108,-500.0,0.00010267,2,"2025-01-13T20:10:54.108",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837128,1736799054117,-501.15604331,0.00010267,2,"2025-01-13T20:10:54.117",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837129,1736799054126,-500.0,0.00010267,2,"2025-01-13T20:10:54.126",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837130,1736799054135,-503.13097757,0.00010267,2,"2025-01-13T20:10:54.135",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837131,1736799054145,-500.0,0.00010267,2,"2025-01-13T20:10:54.145",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837132,1736799054156,-500.0,0.00010267,2,"2025-01-13T20:10:54.156",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837133,1736799054166,-502.52365468,0.00010267,2,"2025-01-13T20:10:54.166",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837134,1736799054175,-500.0,0.00010267,2,"2025-01-13T20:10:54.175",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837135,1736799054184,-500.0,0.00010267,2,"2025-01-13T20:10:54.184",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837136,1736799054193,-500.0,0.00010267,2,"2025-01-13T20:10:54.193",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837137,1736799054202,-500.0,0.00010267,2,"2025-01-13T20:10:54.202",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837138,1736799054211,-500.0,0.00010267,2,"2025-01-13T20:10:54.211",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837139,1736799054221,-505.12726893,0.00010267,2,"2025-01-13T20:10:54.221",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837140,1736799054232,-500.0,0.00010267,2,"2025-01-13T20:10:54.232",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837141,1736799054242,-500.0,0.00010267,2,"2025-01-13T20:10:54.242",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837142,1736799054253,-594.82,0.00010267,2,"2025-01-13T20:10:54.253",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837143,1736799054262,-500.0,0.00010267,2,"2025-01-13T20:10:54.262",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837144,1736799054272,-500.0,0.00010267,2,"2025-01-13T20:10:54.272",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837145,1736799054281,-500.0,0.00010267,2,"2025-01-13T20:10:54.281",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837146,1736799054291,-500.0,0.00010267,2,"2025-01-13T20:10:54.291",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837147,1736799054299,-500.0,0.00010267,2,"2025-01-13T20:10:54.299",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837148,1736799054308,-500.0,0.00010267,2,"2025-01-13T20:10:54.308",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837149,1736799054318,-500.0,0.00010267,2,"2025-01-13T20:10:54.318",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837150,1736799054329,-500.0,0.00010267,2,"2025-01-13T20:10:54.329",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837151,1736799054338,-511.45417521,0.00010267,2,"2025-01-13T20:10:54.338",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837152,1736799054347,-500.0,0.00010267,2,"2025-01-13T20:10:54.347",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837153,1736799054356,-500.0,0.00010267,2,"2025-01-13T20:10:54.356",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837154,1736799054366,-500.0,0.00010267,2,"2025-01-13T20:10:54.366",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837155,1736799054376,-535.98,0.00010267,2,"2025-01-13T20:10:54.376",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837156,1736799054386,-500.0,0.00010267,2,"2025-01-13T20:10:54.386",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837157,1736799054395,-500.0,0.00010267,2,"2025-01-13T20:10:54.395",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837158,1736799054404,-500.0,0.00010267,2,"2025-01-13T20:10:54.404",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837159,1736799054414,-518.33,0.00010267,2,"2025-01-13T20:10:54.414",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837160,1736799054423,-501.55103004,0.00010267,2,"2025-01-13T20:10:54.423",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837161,1736799054432,-503.04063844,0.00010267,2,"2025-01-13T20:10:54.432",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837162,1736799054442,-500.0,0.00010267,2,"2025-01-13T20:10:54.442",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837163,1736799054452,-500.0,0.00010267,2,"2025-01-13T20:10:54.452",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837164,1736799054462,-500.0,0.00010267,2,"2025-01-13T20:10:54.462",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837165,1736799054472,-500.0,0.00010267,2,"2025-01-13T20:10:54.472",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837166,1736799054481,-500.0,0.00010267,2,"2025-01-13T20:10:54.481",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837167,1736799054491,-500.0,0.00010267,2,"2025-01-13T20:10:54.491",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837168,1736799054501,-2539.96,0.00010267,2,"2025-01-13T20:10:54.501",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837169,1736799054511,-500.0,0.00010267,2,"2025-01-13T20:10:54.511",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837170,1736799054520,-500.0,0.00010267,2,"2025-01-13T20:10:54.520",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837171,1736799054529,-500.0,0.00010267,2,"2025-01-13T20:10:54.529",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837172,1736799054538,-500.0,0.00010267,2,"2025-01-13T20:10:54.538",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837173,1736799054547,-500.0,0.00010267,2,"2025-01-13T20:10:54.547",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837174,1736799054556,-500.0,0.00010267,2,"2025-01-13T20:10:54.556",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837175,1736799054567,-571.14,0.00010267,2,"2025-01-13T20:10:54.567",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837176,1736799054576,-500.0,0.00010267,2,"2025-01-13T20:10:54.576",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837177,1736799054586,-492.51278854,0.00010267,2,"2025-01-13T20:10:54.586",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837178,1736799054596,-500.0,0.00010267,2,"2025-01-13T20:10:54.596",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837179,1736799054605,-500.0,0.00010267,2,"2025-01-13T20:10:54.605",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837180,1736799054615,-493.17004633,0.00010267,2,"2025-01-13T20:10:54.615",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837181,1736799054625,-500.0,0.00010267,2,"2025-01-13T20:10:54.625",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837182,1736799054634,-500.0,0.00010267,2,"2025-01-13T20:10:54.634",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837183,1736799054644,-500.0,0.00010267,2,"2025-01-13T20:10:54.644",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837184,1736799054655,-511.10501765,0.00010267,2,"2025-01-13T20:10:54.655",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837185,1736799054665,-500.0,0.00010267,2,"2025-01-13T20:10:54.665",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837186,1736799054675,-500.0,0.00010267,2,"2025-01-13T20:10:54.675",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837187,1736799054685,-500.0,0.00010267,2,"2025-01-13T20:10:54.685",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837188,1736799054694,-500.0,0.00010267,2,"2025-01-13T20:10:54.694",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837189,1736799054704,-500.0,0.00010267,2,"2025-01-13T20:10:54.704",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837190,1736799054715,-505.09699537,0.00010267,2,"2025-01-13T20:10:54.715",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837191,1736799054724,-500.0,0.00010267,2,"2025-01-13T20:10:54.724",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837192,1736799054734,-500.0,0.00010267,2,"2025-01-13T20:10:54.734",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837193,1736799054743,-500.0,0.00010267,2,"2025-01-13T20:10:54.743",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837194,1736799054753,-500.0,0.00010267,2,"2025-01-13T20:10:54.753",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837195,1736799054762,-221.98547246,0.00010267,2,"2025-01-13T20:10:54.762",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837196,1736799054771,-500.0,0.00010267,2,"2025-01-13T20:10:54.771",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837197,1736799054781,-500.0,0.00010267,2,"2025-01-13T20:10:54.781",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837198,1736799054792,-500.0,0.00010267,2,"2025-01-13T20:10:54.792",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837199,1736799054802,-500.0,0.00010267,2,"2025-01-13T20:10:54.802",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837200,1736799054811,-517.65,0.00010267,2,"2025-01-13T20:10:54.811",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837201,1736799054822,-500.0,0.00010267,2,"2025-01-13T20:10:54.822",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837202,1736799054832,-539.97857043,0.00010267,2,"2025-01-13T20:10:54.832",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837203,1736799054842,-500.0,0.00010267,2,"2025-01-13T20:10:54.842",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837204,1736799054852,-501.35496134,0.00010267,2,"2025-01-13T20:10:54.852",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837205,1736799054862,-500.0,0.00010267,2,"2025-01-13T20:10:54.862",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837206,1736799054872,-500.0,0.00010267,2,"2025-01-13T20:10:54.872",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837207,1736799054882,-500.0,0.00010267,2,"2025-01-13T20:10:54.882",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837208,1736799054892,-500.0,0.00010267,2,"2025-01-13T20:10:54.892",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837209,1736799054902,-500.0,0.00010267,2,"2025-01-13T20:10:54.902",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837210,1736799054912,-500.0,0.00010267,2,"2025-01-13T20:10:54.912",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837211,1736799054922,-500.0,0.00010267,2,"2025-01-13T20:10:54.922",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837212,1736799054932,-500.0,0.00010267,2,"2025-01-13T20:10:54.932",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837213,1736799054942,-500.0,0.00010267,2,"2025-01-13T20:10:54.942",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837214,1736799054952,-501.92430111,0.00010267,2,"2025-01-13T20:10:54.952",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837215,1736799054962,-500.0,0.00010267,2,"2025-01-13T20:10:54.962",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837216,1736799054971,-500.0,0.00010267,2,"2025-01-13T20:10:54.971",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837217,1736799054981,-500.0,0.00010267,2,"2025-01-13T20:10:54.981",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837218,1736799054991,-500.0,0.00010267,2,"2025-01-13T20:10:54.991",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837219,1736799055000,-500.0,0.00010267,2,"2025-01-13T20:10:55.000",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837220,1736799055009,-500.275499,0.00010267,2,"2025-01-13T20:10:55.009",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837221,1736799055196,-500.0,0.00010267,2,"2025-01-13T20:10:55.196",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837222,1736799055207,-500.0,0.00010267,2,"2025-01-13T20:10:55.207",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837223,1736799055217,-500.0,0.00010267,2,"2025-01-13T20:10:55.217",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837224,1736799055227,-500.0,0.00010267,2,"2025-01-13T20:10:55.227",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837225,1736799055237,-500.0,0.00010267,2,"2025-01-13T20:10:55.237",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837226,1736799055246,-500.0,0.00010267,2,"2025-01-13T20:10:55.246",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837227,1736799055255,-500.0,0.00010267,2,"2025-01-13T20:10:55.255",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837228,1736799055266,-500.0,0.00010267,2,"2025-01-13T20:10:55.266",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837229,1736799055276,-500.0,0.00010267,2,"2025-01-13T20:10:55.276",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837230,1736799055286,-500.0,0.00010267,2,"2025-01-13T20:10:55.286",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837231,1736799055297,-500.0,0.00010267,2,"2025-01-13T20:10:55.297",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837232,1736799055307,-500.0,0.00010267,2,"2025-01-13T20:10:55.307",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837233,1736799055317,-500.0,0.00010267,2,"2025-01-13T20:10:55.317",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837234,1736799055333,-500.0,0.00010267,2,"2025-01-13T20:10:55.333",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837235,1736799055347,-506.25381714,0.00010267,2,"2025-01-13T20:10:55.347",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837236,1736799055365,-500.0,0.00010267,2,"2025-01-13T20:10:55.365",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837237,1736799055379,-500.0,0.00010267,2,"2025-01-13T20:10:55.379",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837238,1736799055390,-640.1,0.00010267,2,"2025-01-13T20:10:55.390",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837239,1736799055400,-500.0,0.00010267,2,"2025-01-13T20:10:55.400",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837240,1736799055411,-500.0,0.00010267,2,"2025-01-13T20:10:55.411",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837241,1736799055422,-500.0,0.00010267,2,"2025-01-13T20:10:55.422",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837242,1736799055437,-500.0,0.00010267,2,"2025-01-13T20:10:55.437",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837243,1736799055447,-182.6104028,0.00010267,2,"2025-01-13T20:10:55.447",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837244,1736799055457,-500.0,0.00010267,2,"2025-01-13T20:10:55.457",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837245,1736799055466,-500.0,0.00010267,2,"2025-01-13T20:10:55.466",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837246,1736799055476,-500.0,0.00010267,2,"2025-01-13T20:10:55.476",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837247,1736799055487,-504.19679103,0.00010267,2,"2025-01-13T20:10:55.487",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837248,1736799055497,-500.0,0.00010267,2,"2025-01-13T20:10:55.497",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837249,1736799055506,-502.08796493,0.00010267,2,"2025-01-13T20:10:55.506",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837250,1736799055516,-507.97936771,0.00010267,2,"2025-01-13T20:10:55.516",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837251,1736799055526,-505.587495,0.00010267,2,"2025-01-13T20:10:55.526",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837252,1736799055536,-500.0,0.00010267,2,"2025-01-13T20:10:55.536",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837253,1736799055546,-500.0,0.00010267,2,"2025-01-13T20:10:55.546",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837254,1736799055555,-500.0,0.00010267,2,"2025-01-13T20:10:55.555",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837255,1736799055566,-505.5376955,0.00010267,2,"2025-01-13T20:10:55.566",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837256,1736799055576,-500.0,0.00010267,2,"2025-01-13T20:10:55.576",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837257,1736799055586,-500.0,0.00010267,2,"2025-01-13T20:10:55.586",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837258,1736799055596,-500.0,0.00010267,2,"2025-01-13T20:10:55.596",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837259,1736799055606,-500.0,0.00010267,2,"2025-01-13T20:10:55.606",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837260,1736799055615,-500.0,0.00010267,2,"2025-01-13T20:10:55.615",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837261,1736799055625,-500.0,0.00010267,2,"2025-01-13T20:10:55.625",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837262,1736799055634,-500.0,0.00010267,2,"2025-01-13T20:10:55.634",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837263,1736799055644,-506.54302831,0.00010267,2,"2025-01-13T20:10:55.644",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837264,1736799055654,-500.0,0.00010267,2,"2025-01-13T20:10:55.654",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837265,1736799055663,-500.0,0.00010267,2,"2025-01-13T20:10:55.663",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837266,1736799055673,-500.0,0.00010267,2,"2025-01-13T20:10:55.673",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837267,1736799055687,-500.0,0.00010267,2,"2025-01-13T20:10:55.687",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837268,1736799055697,-500.0,0.00010267,2,"2025-01-13T20:10:55.697",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837269,1736799055707,-522.44301276,0.00010267,2,"2025-01-13T20:10:55.707",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837270,1736799055717,-500.0,0.00010267,2,"2025-01-13T20:10:55.717",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837271,1736799055727,-513.50189739,0.00010267,2,"2025-01-13T20:10:55.727",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837272,1736799055737,-500.0,0.00010267,2,"2025-01-13T20:10:55.737",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837273,1736799055747,-500.0,0.00010267,2,"2025-01-13T20:10:55.747",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837274,1736799055757,-500.0,0.00010267,2,"2025-01-13T20:10:55.757",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837275,1736799055767,-500.0,0.00010267,2,"2025-01-13T20:10:55.767",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837276,1736799055777,-513.47198108,0.00010267,2,"2025-01-13T20:10:55.777",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837277,1736799055787,-500.0,0.00010267,2,"2025-01-13T20:10:55.787",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837278,1736799055797,-500.0,0.00010267,2,"2025-01-13T20:10:55.797",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837279,1736799055806,-159.58485431,0.00010267,2,"2025-01-13T20:10:55.806",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837280,1736799055816,-511.78726451,0.00010267,2,"2025-01-13T20:10:55.816",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837281,1736799055825,-500.0,0.00010267,2,"2025-01-13T20:10:55.825",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837282,1736799055835,-1807.57,0.00010267,2,"2025-01-13T20:10:55.835",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837283,1736799055845,-500.0,0.00010267,2,"2025-01-13T20:10:55.845",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837284,1736799055854,-500.0,0.00010267,2,"2025-01-13T20:10:55.854",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837285,1736799055864,-501.96553808,0.00010267,2,"2025-01-13T20:10:55.864",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837286,1736799055875,-504.81096086,0.00010267,2,"2025-01-13T20:10:55.875",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837287,1736799055884,-500.0,0.00010267,2,"2025-01-13T20:10:55.884",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837288,1736799055895,-500.0,0.00010267,2,"2025-01-13T20:10:55.895",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837289,1736799055904,-500.0,0.00010267,2,"2025-01-13T20:10:55.904",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837290,1736799055914,-500.0,0.00010267,2,"2025-01-13T20:10:55.914",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837291,1736799055927,-500.0,0.00010267,2,"2025-01-13T20:10:55.927",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837292,1736799055936,-536.97814764,0.00010267,2,"2025-01-13T20:10:55.936",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837293,1736799055946,-500.0,0.00010267,2,"2025-01-13T20:10:55.946",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837294,1736799055956,-500.0,0.00010267,2,"2025-01-13T20:10:55.956",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837295,1736799055966,-500.0,0.00010267,2,"2025-01-13T20:10:55.966",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837296,1736799055976,-500.0,0.00010267,2,"2025-01-13T20:10:55.976",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837297,1736799055987,-500.0,0.00010267,2,"2025-01-13T20:10:55.987",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837298,1736799055997,-500.0,0.00010267,2,"2025-01-13T20:10:55.997",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837299,1736799056007,-500.0,0.00010267,2,"2025-01-13T20:10:56.007",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837300,1736799056017,-500.0,0.00010267,2,"2025-01-13T20:10:56.017",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837301,1736799056026,-500.0,0.00010267,2,"2025-01-13T20:10:56.026",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837302,1736799056037,-500.0,0.00010267,2,"2025-01-13T20:10:56.037",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837303,1736799056047,-500.0,0.00010267,2,"2025-01-13T20:10:56.047",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837304,1736799056057,-460.21654168,0.00010267,2,"2025-01-13T20:10:56.057",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837305,1736799056067,-500.0,0.00010267,2,"2025-01-13T20:10:56.067",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837306,1736799056078,-500.0,0.00010267,2,"2025-01-13T20:10:56.078",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837307,1736799056088,-500.0,0.00010267,2,"2025-01-13T20:10:56.088",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837308,1736799056097,-500.0,0.00010267,2,"2025-01-13T20:10:56.097",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837309,1736799056108,-500.0,0.00010267,2,"2025-01-13T20:10:56.108",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837310,1736799056118,-500.0,0.00010267,2,"2025-01-13T20:10:56.118",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837311,1736799056127,-500.0,0.00010267,2,"2025-01-13T20:10:56.127",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837312,1736799056137,-502.84135481,0.00010267,2,"2025-01-13T20:10:56.137",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837313,1736799056146,-500.0,0.00010267,2,"2025-01-13T20:10:56.146",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837314,1736799056157,-500.0,0.00010267,2,"2025-01-13T20:10:56.157",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837315,1736799056167,-500.0,0.00010267,2,"2025-01-13T20:10:56.167",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837316,1736799056179,-507.16292847,0.00010267,2,"2025-01-13T20:10:56.179",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837317,1736799056189,-500.0,0.00010267,2,"2025-01-13T20:10:56.189",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837318,1736799056199,-593.51436777,0.00010267,2,"2025-01-13T20:10:56.199",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837319,1736799056210,-500.0,0.00010267,2,"2025-01-13T20:10:56.210",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837320,1736799056219,-509.35166967,0.00010267,2,"2025-01-13T20:10:56.219",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837321,1736799056229,-500.0,0.00010267,2,"2025-01-13T20:10:56.229",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837322,1736799056240,-500.0,0.00010267,2,"2025-01-13T20:10:56.240",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837323,1736799056250,-500.0,0.00010267,2,"2025-01-13T20:10:56.250",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837324,1736799056261,-313.84335983,0.00010267,2,"2025-01-13T20:10:56.261",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837325,1736799056271,-500.0,0.00010267,2,"2025-01-13T20:10:56.271",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837326,1736799056280,-507.41880134,0.00010267,2,"2025-01-13T20:10:56.280",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837327,1736799056290,-500.0,0.00010267,2,"2025-01-13T20:10:56.290",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837328,1736799056299,-500.0,0.00010267,2,"2025-01-13T20:10:56.299",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837329,1736799056308,-500.0,0.00010267,2,"2025-01-13T20:10:56.308",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837330,1736799056318,-500.0,0.00010267,2,"2025-01-13T20:10:56.318",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837331,1736799056330,-500.0,0.00010267,2,"2025-01-13T20:10:56.330",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837332,1736799056340,-500.0,0.00010267,2,"2025-01-13T20:10:56.340",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837333,1736799056350,-500.0,0.00010267,2,"2025-01-13T20:10:56.350",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837334,1736799056360,-500.0,0.00010267,2,"2025-01-13T20:10:56.360",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837335,1736799056371,-500.0,0.00010267,2,"2025-01-13T20:10:56.371",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837336,1736799056382,-500.0,0.00010267,2,"2025-01-13T20:10:56.382",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837337,1736799056393,-500.0,0.00010267,2,"2025-01-13T20:10:56.393",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837338,1736799056405,-500.0,0.00010267,2,"2025-01-13T20:10:56.405",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837339,1736799056416,-501.80002644,0.00010267,2,"2025-01-13T20:10:56.416",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837340,1736799056427,-500.0,0.00010267,2,"2025-01-13T20:10:56.427",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837341,1736799056437,-1375.12,0.00010267,2,"2025-01-13T20:10:56.437",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837342,1736799056447,-500.0,0.00010267,2,"2025-01-13T20:10:56.447",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837343,1736799056459,-500.0,0.00010267,2,"2025-01-13T20:10:56.459",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837344,1736799056469,-1234.88,0.00010267,2,"2025-01-13T20:10:56.469",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837345,1736799056479,-501.33762575,0.00010267,2,"2025-01-13T20:10:56.479",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837346,1736799056490,-540.86,0.00010267,2,"2025-01-13T20:10:56.490",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837347,1736799056500,-500.0,0.00010267,2,"2025-01-13T20:10:56.500",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837348,1736799056510,-500.0,0.00010267,2,"2025-01-13T20:10:56.510",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837349,1736799056519,-500.0,0.00010267,2,"2025-01-13T20:10:56.519",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837350,1736799056529,-500.0,0.00010267,2,"2025-01-13T20:10:56.529",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837351,1736799056538,-500.0,0.00010267,2,"2025-01-13T20:10:56.538",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837352,1736799056548,-500.0,0.00010267,2,"2025-01-13T20:10:56.548",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837353,1736799056559,-500.0,0.00010267,2,"2025-01-13T20:10:56.559",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837354,1736799056568,-500.0,0.00010267,2,"2025-01-13T20:10:56.568",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837355,1736799056578,-500.0,0.00010267,2,"2025-01-13T20:10:56.578",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837356,1736799056587,-500.0,0.00010267,2,"2025-01-13T20:10:56.587",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837357,1736799056597,-500.0,0.00010267,2,"2025-01-13T20:10:56.597",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837358,1736799056607,-500.0,0.00010267,2,"2025-01-13T20:10:56.607",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837359,1736799056617,-500.0,0.00010267,2,"2025-01-13T20:10:56.617",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837360,1736799056627,-500.0,0.00010267,2,"2025-01-13T20:10:56.627",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837361,1736799056636,-956.25,0.00010267,2,"2025-01-13T20:10:56.636",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837362,1736799056646,-500.0,0.00010267,2,"2025-01-13T20:10:56.646",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837363,1736799056657,-500.0,0.00010267,2,"2025-01-13T20:10:56.657",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837364,1736799056667,-500.0,0.00010267,2,"2025-01-13T20:10:56.667",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837365,1736799056680,-500.0,0.00010267,2,"2025-01-13T20:10:56.680",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837366,1736799056691,-500.0,0.00010267,2,"2025-01-13T20:10:56.691",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837367,1736799056701,-500.0,0.00010267,2,"2025-01-13T20:10:56.701",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837368,1736799056711,-500.0,0.00010267,2,"2025-01-13T20:10:56.711",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837369,1736799056721,-500.0,0.00010267,2,"2025-01-13T20:10:56.721",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837370,1736799056730,-500.0,0.00010267,2,"2025-01-13T20:10:56.730",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837371,1736799056741,-500.0,0.00010267,2,"2025-01-13T20:10:56.741",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837372,1736799056751,-500.0,0.00010267,2,"2025-01-13T20:10:56.751",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837373,1736799056760,-500.0,0.00010267,2,"2025-01-13T20:10:56.760",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837374,1736799056770,-500.0,0.00010267,2,"2025-01-13T20:10:56.770",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837375,1736799056779,-500.0,0.00010267,2,"2025-01-13T20:10:56.779",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837376,1736799056788,-500.0,0.00010267,2,"2025-01-13T20:10:56.788",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837377,1736799056798,-500.0,0.00010267,2,"2025-01-13T20:10:56.798",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837378,1736799056808,-500.0,0.00010267,2,"2025-01-13T20:10:56.808",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837379,1736799056817,-500.0,0.00010267,2,"2025-01-13T20:10:56.817",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837380,1736799056827,-500.0,0.00010267,2,"2025-01-13T20:10:56.827",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837381,1736799056837,-500.0,0.00010267,2,"2025-01-13T20:10:56.837",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837382,1736799056846,-500.0,0.00010267,2,"2025-01-13T20:10:56.846",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837383,1736799056855,-502.32746137,0.00010267,2,"2025-01-13T20:10:56.855",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837384,1736799056864,-500.0,0.00010267,2,"2025-01-13T20:10:56.864",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837385,1736799056873,-500.0,0.00010267,2,"2025-01-13T20:10:56.873",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837386,1736799056883,-500.0,0.00010267,2,"2025-01-13T20:10:56.883",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837387,1736799056892,-500.0,0.00010267,2,"2025-01-13T20:10:56.892",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837388,1736799056901,-495.78022634,0.00010267,2,"2025-01-13T20:10:56.901",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837389,1736799056911,-500.0,0.00010267,2,"2025-01-13T20:10:56.911",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837390,1736799056921,-824.38,0.00010267,2,"2025-01-13T20:10:56.921",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837391,1736799056934,-500.0,0.00010267,2,"2025-01-13T20:10:56.934",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837392,1736799056948,-500.0,0.00010267,2,"2025-01-13T20:10:56.948",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837393,1736799056963,-500.0,0.00010267,2,"2025-01-13T20:10:56.963",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837394,1736799056977,-500.0,0.00010267,2,"2025-01-13T20:10:56.977",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837395,1736799056990,-500.0,0.00010267,2,"2025-01-13T20:10:56.990",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837396,1736799057005,-500.0,0.00010267,2,"2025-01-13T20:10:57.005",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837397,1736799057021,-501.79615603,0.00010267,2,"2025-01-13T20:10:57.021",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837398,1736799057035,-500.0,0.00010267,2,"2025-01-13T20:10:57.035",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837399,1736799057048,-500.0,0.00010267,2,"2025-01-13T20:10:57.048",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837400,1736799057060,-2101.24,0.00010267,2,"2025-01-13T20:10:57.060",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837401,1736799057072,-500.0,0.00010267,2,"2025-01-13T20:10:57.072",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837402,1736799057084,-500.0,0.00010267,2,"2025-01-13T20:10:57.084",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837403,1736799057094,-500.0,0.00010267,2,"2025-01-13T20:10:57.094",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837404,1736799057108,-500.0,0.00010267,2,"2025-01-13T20:10:57.108",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837405,1736799057120,-500.0,0.00010267,2,"2025-01-13T20:10:57.120",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837406,1736799057133,-500.0,0.00010267,2,"2025-01-13T20:10:57.133",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837407,1736799057148,-500.0,0.00010267,2,"2025-01-13T20:10:57.148",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837408,1736799057161,-500.0,0.00010267,2,"2025-01-13T20:10:57.161",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837409,1736799057178,-501.92696633,0.00010267,2,"2025-01-13T20:10:57.178",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837410,1736799057191,-500.0,0.00010267,2,"2025-01-13T20:10:57.191",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837411,1736799057205,-500.0,0.00010267,2,"2025-01-13T20:10:57.205",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837412,1736799057220,-500.0,0.00010267,2,"2025-01-13T20:10:57.220",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837413,1736799057232,-512.45984954,0.00010267,2,"2025-01-13T20:10:57.232",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837414,1736799057244,-500.0,0.00010267,2,"2025-01-13T20:10:57.244",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837415,1736799057258,-500.0,0.00010267,2,"2025-01-13T20:10:57.258",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837416,1736799057272,-516.17187516,0.00010267,2,"2025-01-13T20:10:57.272",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837417,1736799057285,-500.0,0.00010267,2,"2025-01-13T20:10:57.285",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837418,1736799057299,-500.0,0.00010267,2,"2025-01-13T20:10:57.299",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837419,1736799057312,-500.0,0.00010267,2,"2025-01-13T20:10:57.312",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837420,1736799057326,-500.0,0.00010267,2,"2025-01-13T20:10:57.326",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837421,1736799057339,-312.02802649,0.00010267,2,"2025-01-13T20:10:57.339",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837422,1736799057351,-500.0,0.00010267,2,"2025-01-13T20:10:57.351",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837423,1736799057365,-500.0,0.0001027,2,"2025-01-13T20:10:57.365",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837424,1736799057379,-505.80880925,0.00010271,2,"2025-01-13T20:10:57.379",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837425,1736799057390,-500.0,0.00010271,2,"2025-01-13T20:10:57.390",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837426,1736799057400,-500.0,0.00010271,2,"2025-01-13T20:10:57.400",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837427,1736799057412,-500.0,0.00010271,2,"2025-01-13T20:10:57.412",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837428,1736799057425,-500.0,0.00010271,2,"2025-01-13T20:10:57.425",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837429,1736799057440,-500.0,0.00010271,2,"2025-01-13T20:10:57.440",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837430,1736799057453,-500.0,0.00010271,2,"2025-01-13T20:10:57.453",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837431,1736799057464,-210.86511239,0.00010271,2,"2025-01-13T20:10:57.464",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837432,1736799057476,-500.0,0.00010271,2,"2025-01-13T20:10:57.476",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837433,1736799057488,-500.0,0.00010271,2,"2025-01-13T20:10:57.488",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837434,1736799057501,-551.2936541,0.00010271,2,"2025-01-13T20:10:57.501",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837435,1736799057513,-500.0,0.00010271,2,"2025-01-13T20:10:57.513",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837436,1736799057524,-500.0,0.00010271,2,"2025-01-13T20:10:57.524",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837437,1736799057536,-500.0,0.00010271,2,"2025-01-13T20:10:57.536",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837438,1736799057548,-500.0,0.00010271,2,"2025-01-13T20:10:57.548",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837439,1736799057560,-500.0,0.00010271,2,"2025-01-13T20:10:57.560",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837440,1736799057572,-500.0,0.00010271,2,"2025-01-13T20:10:57.572",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837441,1736799057584,-500.0,0.00010271,2,"2025-01-13T20:10:57.584",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837442,1736799057596,-580.09,0.00010271,2,"2025-01-13T20:10:57.596",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837443,1736799057608,-500.0,0.00010271,2,"2025-01-13T20:10:57.608",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837444,1736799057620,-500.0,0.00010271,2,"2025-01-13T20:10:57.620",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837445,1736799057631,-500.0,0.00010271,2,"2025-01-13T20:10:57.631",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837446,1736799057644,-500.0,0.00010271,2,"2025-01-13T20:10:57.644",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837447,1736799057656,-500.0,0.00010271,2,"2025-01-13T20:10:57.656",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837448,1736799057668,-500.0,0.00010271,2,"2025-01-13T20:10:57.668",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837449,1736799057682,-500.0,0.00010271,2,"2025-01-13T20:10:57.682",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837450,1736799057694,-500.0,0.00010271,2,"2025-01-13T20:10:57.694",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837451,1736799057710,-1351.95,0.00010271,2,"2025-01-13T20:10:57.710",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837452,1736799057722,-1295.62,0.00010271,2,"2025-01-13T20:10:57.722",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837453,1736799057734,-500.0,0.00010271,2,"2025-01-13T20:10:57.734",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837454,1736799057745,-500.0,0.00010271,2,"2025-01-13T20:10:57.745",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837455,1736799057757,-500.0,0.00010271,2,"2025-01-13T20:10:57.757",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837456,1736799057768,-500.0,0.00010271,2,"2025-01-13T20:10:57.768",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837457,1736799057780,-500.0,0.00010271,2,"2025-01-13T20:10:57.780",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837458,1736799057791,-500.0,0.00010271,2,"2025-01-13T20:10:57.791",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837459,1736799057804,-500.0,0.00010271,2,"2025-01-13T20:10:57.804",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837460,1736799057815,-500.0,0.00010271,2,"2025-01-13T20:10:57.815",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837461,1736799057827,-500.0,0.00010271,2,"2025-01-13T20:10:57.827",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837462,1736799057839,-500.0,0.00010271,2,"2025-01-13T20:10:57.839",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837463,1736799057850,-500.0,0.00010271,2,"2025-01-13T20:10:57.850",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837464,1736799057863,-500.0,0.00010271,2,"2025-01-13T20:10:57.863",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837465,1736799057875,-500.0,0.00010271,2,"2025-01-13T20:10:57.875",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837466,1736799057887,-413.53644214,0.00010271,2,"2025-01-13T20:10:57.887",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837467,1736799057915,-86.46355786,0.00010271,2,"2025-01-13T20:10:57.915",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837468,1736799057928,-500.0,0.00010271,2,"2025-01-13T20:10:57.928",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837469,1736799057940,-500.0,0.00010271,2,"2025-01-13T20:10:57.940",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837470,1736799057954,-500.0,0.00010271,2,"2025-01-13T20:10:57.954",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837471,1736799057970,-500.0,0.00010271,2,"2025-01-13T20:10:57.970",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837472,1736799057983,-1785.28,0.00010271,2,"2025-01-13T20:10:57.983",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837473,1736799057996,-500.0,0.00010271,2,"2025-01-13T20:10:57.996",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837474,1736799058007,-500.0,0.00010271,2,"2025-01-13T20:10:58.007",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837475,1736799058019,-500.0,0.00010271,2,"2025-01-13T20:10:58.019",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837476,1736799058031,-500.0,0.00010271,2,"2025-01-13T20:10:58.031",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837477,1736799058043,-499.69644214,0.00010271,2,"2025-01-13T20:10:58.043",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837478,1736799058068,-0.30355786,0.00010271,2,"2025-01-13T20:10:58.068",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837479,1736799058081,-346.13894214,0.00010271,2,"2025-01-13T20:10:58.081",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837480,1736799058094,-153.86105786,0.00010271,2,"2025-01-13T20:10:58.094",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837481,1736799058106,-793.42,0.00010271,2,"2025-01-13T20:10:58.106",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837482,1736799058118,-500.0,0.00010271,2,"2025-01-13T20:10:58.118",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837483,1736799058130,-500.0,0.00010271,2,"2025-01-13T20:10:58.130",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837484,1736799058142,-500.0,0.00010271,2,"2025-01-13T20:10:58.142",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837485,1736799058154,-500.0,0.00010271,2,"2025-01-13T20:10:58.154",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837486,1736799058166,-500.0,0.00010271,2,"2025-01-13T20:10:58.166",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837487,1736799058178,-500.0,0.00010271,2,"2025-01-13T20:10:58.178",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837488,1736799058189,-500.0,0.00010271,2,"2025-01-13T20:10:58.189",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837489,1736799058200,-500.0,0.00010271,2,"2025-01-13T20:10:58.200",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837490,1736799058212,-2202.11,0.00010271,2,"2025-01-13T20:10:58.212",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837491,1736799058225,-500.0,0.00010271,2,"2025-01-13T20:10:58.225",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837492,1736799058236,-500.0,0.00010271,2,"2025-01-13T20:10:58.236",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837493,1736799058248,-500.0,0.00010271,2,"2025-01-13T20:10:58.248",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837494,1736799058261,-500.0,0.00010271,2,"2025-01-13T20:10:58.261",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837495,1736799058273,-500.0,0.00010271,2,"2025-01-13T20:10:58.273",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837496,1736799058285,-500.0,0.00010271,2,"2025-01-13T20:10:58.285",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837497,1736799058296,-500.0,0.00010271,2,"2025-01-13T20:10:58.296",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837498,1736799058308,-500.0,0.00010271,2,"2025-01-13T20:10:58.308",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837499,1736799058320,-500.0,0.00010271,2,"2025-01-13T20:10:58.320",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837500,1736799058333,-500.0,0.00010271,2,"2025-01-13T20:10:58.333",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837501,1736799058344,-2143.37,0.00010271,2,"2025-01-13T20:10:58.344",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837502,1736799058357,-500.0,0.00010271,2,"2025-01-13T20:10:58.357",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837503,1736799058370,-500.0,0.00010271,2,"2025-01-13T20:10:58.370",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837504,1736799058381,-500.0,0.00010271,2,"2025-01-13T20:10:58.381",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837505,1736799058393,-500.0,0.00010271,2,"2025-01-13T20:10:58.393",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837506,1736799058405,-500.0,0.00010271,2,"2025-01-13T20:10:58.405",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837507,1736799058419,-500.0,0.00010271,2,"2025-01-13T20:10:58.419",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837508,1736799058432,-500.0,0.00010271,2,"2025-01-13T20:10:58.432",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837509,1736799058444,-500.0,0.00010271,2,"2025-01-13T20:10:58.444",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837510,1736799058455,-500.0,0.00010271,2,"2025-01-13T20:10:58.455",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837511,1736799058467,-500.0,0.00010271,2,"2025-01-13T20:10:58.467",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837512,1736799058479,-500.0,0.00010271,2,"2025-01-13T20:10:58.479",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837513,1736799058490,-500.0,0.00010271,2,"2025-01-13T20:10:58.490",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837514,1736799058502,-500.0,0.00010271,2,"2025-01-13T20:10:58.502",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837515,1736799058514,-500.0,0.00010271,2,"2025-01-13T20:10:58.514",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837516,1736799058525,-500.0,0.00010271,2,"2025-01-13T20:10:58.525",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837517,1736799058537,-500.0,0.00010271,2,"2025-01-13T20:10:58.537",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837518,1736799058548,-500.0,0.00010271,2,"2025-01-13T20:10:58.548",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837519,1736799058560,-500.0,0.00010271,2,"2025-01-13T20:10:58.560",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837520,1736799058572,-500.0,0.00010271,2,"2025-01-13T20:10:58.572",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837521,1736799058583,-464.92372887,0.00010271,2,"2025-01-13T20:10:58.583",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837522,1736799058595,-500.0,0.00010271,2,"2025-01-13T20:10:58.595",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837523,1736799058606,-500.0,0.00010271,2,"2025-01-13T20:10:58.606",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837524,1736799058618,-500.0,0.00010271,2,"2025-01-13T20:10:58.618",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837525,1736799058630,-500.0,0.00010271,2,"2025-01-13T20:10:58.630",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837526,1736799058642,-1376.16,0.00010271,2,"2025-01-13T20:10:58.642",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837527,1736799058654,-500.0,0.00010271,2,"2025-01-13T20:10:58.654",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837528,1736799058665,-500.0,0.00010271,2,"2025-01-13T20:10:58.665",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837529,1736799058678,-500.0,0.00010271,2,"2025-01-13T20:10:58.678",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837530,1736799058690,-500.0,0.00010271,2,"2025-01-13T20:10:58.690",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837531,1736799058702,-500.0,0.00010271,2,"2025-01-13T20:10:58.702",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837532,1736799058715,-500.0,0.00010271,2,"2025-01-13T20:10:58.715",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837533,1736799058727,-500.0,0.00010271,2,"2025-01-13T20:10:58.727",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837534,1736799058739,-500.0,0.00010271,2,"2025-01-13T20:10:58.739",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837535,1736799058748,-500.0,0.00010271,2,"2025-01-13T20:10:58.748",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837536,1736799058757,-500.0,0.00010271,2,"2025-01-13T20:10:58.757",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837537,1736799058767,-500.0,0.00010271,2,"2025-01-13T20:10:58.767",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837538,1736799058776,-500.0,0.00010271,2,"2025-01-13T20:10:58.776",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837539,1736799058785,-500.0,0.00010271,2,"2025-01-13T20:10:58.785",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837540,1736799058794,-500.0,0.00010271,2,"2025-01-13T20:10:58.794",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837541,1736799058803,-500.0,0.00010271,2,"2025-01-13T20:10:58.803",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837542,1736799058813,-500.0,0.00010271,2,"2025-01-13T20:10:58.813",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837543,1736799058822,-500.0,0.00010271,2,"2025-01-13T20:10:58.822",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837544,1736799058831,-500.0,0.00010271,2,"2025-01-13T20:10:58.831",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837545,1736799058841,-500.0,0.00010271,2,"2025-01-13T20:10:58.841",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837546,1736799058850,-500.0,0.00010271,2,"2025-01-13T20:10:58.850",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837547,1736799058862,-500.0,0.00010271,2,"2025-01-13T20:10:58.862",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837548,1736799058871,-295.24973665,0.00010271,2,"2025-01-13T20:10:58.871",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837549,1736799058880,-3962.35,0.00010271,2,"2025-01-13T20:10:58.880",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837550,1736799058890,-500.0,0.00010271,2,"2025-01-13T20:10:58.890",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837551,1736799058899,-500.0,0.00010271,2,"2025-01-13T20:10:58.899",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837552,1736799058909,-500.0,0.00010271,2,"2025-01-13T20:10:58.909",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837553,1736799058918,-500.0,0.00010271,2,"2025-01-13T20:10:58.918",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837554,1736799058929,-500.0,0.00010271,2,"2025-01-13T20:10:58.929",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837555,1736799058940,-500.0,0.00010271,2,"2025-01-13T20:10:58.940",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837556,1736799058949,-500.0,0.00010271,2,"2025-01-13T20:10:58.949",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837557,1736799058958,-500.0,0.00010271,2,"2025-01-13T20:10:58.958",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837558,1736799058968,-500.0,0.00010271,2,"2025-01-13T20:10:58.968",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837559,1736799058977,-500.0,0.00010271,2,"2025-01-13T20:10:58.977",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837560,1736799058987,-500.0,0.00010271,2,"2025-01-13T20:10:58.987",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837561,1736799058997,-500.0,0.00010271,2,"2025-01-13T20:10:58.997",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837562,1736799059007,-500.0,0.00010271,2,"2025-01-13T20:10:59.007",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837563,1736799059311,-500.0,0.00010271,2,"2025-01-13T20:10:59.311",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837564,1736799059333,-500.0,0.00010271,2,"2025-01-13T20:10:59.333",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837565,1736799059351,-500.0,0.00010271,2,"2025-01-13T20:10:59.351",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837566,1736799059362,-500.0,0.00010271,2,"2025-01-13T20:10:59.362",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837567,1736799059373,-500.0,0.00010271,2,"2025-01-13T20:10:59.373",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837568,1736799059382,-500.0,0.00010271,2,"2025-01-13T20:10:59.382",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837569,1736799059391,-500.0,0.00010271,2,"2025-01-13T20:10:59.391",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837570,1736799059400,-500.0,0.00010271,2,"2025-01-13T20:10:59.400",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837571,1736799059409,-500.0,0.00010271,2,"2025-01-13T20:10:59.409",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837572,1736799059419,-500.0,0.00010271,2,"2025-01-13T20:10:59.419",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837573,1736799059428,-500.0,0.00010271,2,"2025-01-13T20:10:59.428",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837574,1736799059437,-500.0,0.00010271,2,"2025-01-13T20:10:59.437",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837575,1736799059446,-500.0,0.00010271,2,"2025-01-13T20:10:59.446",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837576,1736799059455,-500.0,0.00010271,2,"2025-01-13T20:10:59.455",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837577,1736799059465,-500.0,0.00010271,2,"2025-01-13T20:10:59.465",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837578,1736799059474,-500.0,0.00010271,2,"2025-01-13T20:10:59.474",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837579,1736799059484,-500.0,0.00010271,2,"2025-01-13T20:10:59.484",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837580,1736799059493,-500.0,0.00010271,2,"2025-01-13T20:10:59.493",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837581,1736799059503,-500.0,0.00010271,2,"2025-01-13T20:10:59.503",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837582,1736799059513,-500.0,0.00010271,2,"2025-01-13T20:10:59.513",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837583,1736799059522,-502.87673201,0.00010271,2,"2025-01-13T20:10:59.522",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837584,1736799059532,-1119.39,0.00010271,2,"2025-01-13T20:10:59.532",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837585,1736799059541,-500.0,0.00010271,2,"2025-01-13T20:10:59.541",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837586,1736799059550,-500.0,0.00010271,2,"2025-01-13T20:10:59.550",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837587,1736799059559,-500.0,0.00010271,2,"2025-01-13T20:10:59.559",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837588,1736799059568,-500.0,0.00010271,2,"2025-01-13T20:10:59.568",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837589,1736799059578,-500.0,0.00010271,2,"2025-01-13T20:10:59.578",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837590,1736799059588,-301.87968766,0.00010271,2,"2025-01-13T20:10:59.588",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837591,1736799059598,-500.0,0.00010271,2,"2025-01-13T20:10:59.598",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837592,1736799059607,-500.0,0.00010271,2,"2025-01-13T20:10:59.607",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837593,1736799059616,-500.0,0.00010271,2,"2025-01-13T20:10:59.616",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837594,1736799059625,-791.51,0.00010271,2,"2025-01-13T20:10:59.625",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837595,1736799059635,-500.0,0.00010271,2,"2025-01-13T20:10:59.635",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837596,1736799059644,-500.0,0.00010271,2,"2025-01-13T20:10:59.644",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837597,1736799059654,-641.51,0.00010271,2,"2025-01-13T20:10:59.654",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837598,1736799059663,-500.0,0.00010271,2,"2025-01-13T20:10:59.663",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837599,1736799059672,-500.0,0.00010271,2,"2025-01-13T20:10:59.672",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837600,1736799059682,-1296.58,0.00010271,2,"2025-01-13T20:10:59.682",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837601,1736799059691,-726.4,0.00010271,2,"2025-01-13T20:10:59.691",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837602,1736799059701,-500.0,0.00010271,2,"2025-01-13T20:10:59.701",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837603,1736799059710,-500.0,0.00010271,2,"2025-01-13T20:10:59.710",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837604,1736799059719,-500.0,0.00010271,2,"2025-01-13T20:10:59.719",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837605,1736799059729,-1171.91,0.00010271,2,"2025-01-13T20:10:59.729",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837606,1736799059738,-500.0,0.00010271,2,"2025-01-13T20:10:59.738",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837607,1736799059748,-500.0,0.00010271,2,"2025-01-13T20:10:59.748",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837608,1736799059757,-500.0,0.00010271,2,"2025-01-13T20:10:59.757",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837609,1736799059767,-1239.53,0.00010271,2,"2025-01-13T20:10:59.767",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837610,1736799059778,-515.59,0.00010271,2,"2025-01-13T20:10:59.778",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837611,1736799059788,-500.0,0.00010271,2,"2025-01-13T20:10:59.788",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837612,1736799059798,-500.0,0.00010271,2,"2025-01-13T20:10:59.798",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837613,1736799059807,-500.0,0.00010271,2,"2025-01-13T20:10:59.807",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837614,1736799059817,-500.0,0.00010271,2,"2025-01-13T20:10:59.817",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837615,1736799059827,-533.61,0.00010271,2,"2025-01-13T20:10:59.827",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837616,1736799059836,-500.0,0.00010271,2,"2025-01-13T20:10:59.836",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837617,1736799059846,-1306.08,0.00010271,2,"2025-01-13T20:10:59.846",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837618,1736799059855,-546.5,0.00010271,2,"2025-01-13T20:10:59.855",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837619,1736799059865,-500.0,0.00010271,2,"2025-01-13T20:10:59.865",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837620,1736799059874,-528.06,0.00010271,2,"2025-01-13T20:10:59.874",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837621,1736799059883,-490.09,0.00010271,2,"2025-01-13T20:10:59.883",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837622,1736799059892,-500.0,0.00010271,2,"2025-01-13T20:10:59.892",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837623,1736799059901,-500.0,0.00010272,2,"2025-01-13T20:10:59.901",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837624,1736799059910,-504.11241558,0.00010272,2,"2025-01-13T20:10:59.910",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837625,1736799059919,-500.0,0.00010272,2,"2025-01-13T20:10:59.919",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837626,1736799059929,-500.0,0.00010272,2,"2025-01-13T20:10:59.929",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837627,1736799059939,-500.0,0.00010272,2,"2025-01-13T20:10:59.939",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837628,1736799059948,-930.39,0.00010272,2,"2025-01-13T20:10:59.948",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837629,1736799059958,-579.51,0.00010272,2,"2025-01-13T20:10:59.958",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837630,1736799059967,-500.0,0.00010272,2,"2025-01-13T20:10:59.967",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837631,1736799059976,-560.71,0.00010272,2,"2025-01-13T20:10:59.976",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837632,1736799059986,-1189.47,0.00010272,2,"2025-01-13T20:10:59.986",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837633,1736799059995,-500.0,0.00010272,2,"2025-01-13T20:10:59.995",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837634,1736799060005,-696.58,0.00010272,2,"2025-01-13T20:11:00.005",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837635,1736799060014,-500.0,0.00010272,2,"2025-01-13T20:11:00.014",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837636,1736799060023,-1829.53,0.00010272,2,"2025-01-13T20:11:00.023",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837637,1736799060033,-678.88,0.00010272,2,"2025-01-13T20:11:00.033",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837638,1736799060042,-500.0,0.00010272,2,"2025-01-13T20:11:00.042",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837639,1736799060051,-1456.42,0.00010273,2,"2025-01-13T20:11:00.051",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837640,1736799060061,-1176.55,0.00010273,2,"2025-01-13T20:11:00.061",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837641,1736799060071,-1738.81,0.00010273,2,"2025-01-13T20:11:00.071",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837642,1736799060080,-1061.95,0.00010273,2,"2025-01-13T20:11:00.080",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837643,1736799060090,-1483.12,0.00010273,2,"2025-01-13T20:11:00.090",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837644,1736799060099,-3284.13,0.00010273,2,"2025-01-13T20:11:00.099",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837645,1736799060108,-8706.46,0.00010273,2,"2025-01-13T20:11:00.108",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837646,1736799060118,-1060.44,0.00010273,2,"2025-01-13T20:11:00.118",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837647,1736799060127,-542.63,0.00010273,2,"2025-01-13T20:11:00.127",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837648,1736799060136,-1749.63,0.00010273,2,"2025-01-13T20:11:00.136",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837649,1736799060146,-1044.3,0.00010273,2,"2025-01-13T20:11:00.146",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837650,1736799060155,-1368.62,0.00010273,2,"2025-01-13T20:11:00.155",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837651,1736799060165,-1000.0,0.00010438,2,"2025-01-13T20:11:00.165",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837652,1736799060174,-859.57,0.00010438,2,"2025-01-13T20:11:00.174",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837653,1736799060187,-500.0,0.00010438,2,"2025-01-13T20:11:00.187",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837654,1736799060197,-2145.16,0.00010438,2,"2025-01-13T20:11:00.197",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837655,1736799060206,-1600.86,0.00010438,2,"2025-01-13T20:11:00.206",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837656,1736799060216,-24991.84322777,0.00010439,2,"2025-01-13T20:11:00.216",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837657,1736799060229,-3415.90806408,0.00010439,2,"2025-01-13T20:11:00.229",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837658,1736799060253,-4917.87640156,0.00010439,2,"2025-01-13T20:11:00.253",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837659,1736799060274,-2891.99427264,0.00010439,2,"2025-01-13T20:11:00.274",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837660,1736799060286,-9357.87297269,0.00010439,2,"2025-01-13T20:11:00.286",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837661,1736799060295,-3000.0,0.00010439,2,"2025-01-13T20:11:00.295",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837662,1736799060305,-1004.33,0.00010443,2,"2025-01-13T20:11:00.305",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837663,1736799060314,-152.84,0.000105,2,"2025-01-13T20:11:00.314",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837664,1736799060325,-2032.38,0.0001054,2,"2025-01-13T20:11:00.325",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837665,1736799060337,-1037.41342916,0.0001054,2,"2025-01-13T20:11:00.337",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837666,1736799060365,-2969.99999951,0.0001054,2,"2025-01-13T20:11:00.365",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837667,1736799060377,-1011.29867303,0.0001054,2,"2025-01-13T20:11:00.377",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837668,1736799060388,-488.88,0.0001054,2,"2025-01-13T20:11:00.388",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837669,1736799060400,-28.1278983,0.0001054,2,"2025-01-13T20:11:00.400",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837670,1736799060410,-500.0,0.0001054,2,"2025-01-13T20:11:00.410",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837671,1736799060419,-495.75559498,0.0001054,2,"2025-01-13T20:11:00.419",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837672,1736799060446,-4.24440502,0.0001054,2,"2025-01-13T20:11:00.446",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837673,1736799060456,-868.14,0.0001054,2,"2025-01-13T20:11:00.456",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837674,1736799060466,-272.01303735,0.0001054,2,"2025-01-13T20:11:00.466",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837675,1736799196367,500.0,0.00022999,120,"2025-01-13T20:13:16.367",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837677,1736799198924,2000.0,0.00022999,120,"2025-01-13T20:13:18.924",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837678,1736799223340,200.0,0.00022999,120,"2025-01-13T20:13:43.340",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837679,1736799563249,-150.0,9.182e-05,2,"2025-01-13T20:19:23.249",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837680,1736799563273,-195.5,9.183e-05,2,"2025-01-13T20:19:23.273",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837681,1736799583750,939.71,8.219e-05,2,"2025-01-13T20:19:43.750",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837682,1736799603520,31504.0,0.00023,120,"2025-01-13T20:20:03.520",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837683,1736799903472,18904.0,0.00023,120,"2025-01-13T20:25:03.472",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837700,1736800160897,-250.0,8.75e-05,2,"2025-01-13T20:29:20.897",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837702,1736800204164,11336.0,0.00023,120,"2025-01-13T20:30:04.164",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837710,1736800232313,-341.55,8.803e-05,2,"2025-01-13T20:30:32.313",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837711,1736800232323,-250.0,8.888e-05,2,"2025-01-13T20:30:32.323",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837712,1736800232332,-255.36,8.965e-05,2,"2025-01-13T20:30:32.332",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837713,1736800232341,-1641.67123801,9e-05,2,"2025-01-13T20:30:32.341",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837714,1736800232378,-389.613202,9e-05,2,"2025-01-13T20:30:32.378",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837715,1736800232393,-1186.55700229,9e-05,2,"2025-01-13T20:30:32.393",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837716,1736800232402,-33.90697982,9.082e-05,2,"2025-01-13T20:30:32.402",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837717,1736800232414,-266.09302018,9.082e-05,2,"2025-01-13T20:30:32.414",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837718,1736800232423,-1729.8025,9.083e-05,2,"2025-01-13T20:30:32.423",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837719,1736800232432,-2604.63447982,9.083e-05,2,"2025-01-13T20:30:32.432",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837720,1736800232443,-1598.54784942,9.083e-05,2,"2025-01-13T20:30:32.443",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837721,1736800232460,-36202.49070667,9.083e-05,2,"2025-01-13T20:30:32.460",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837722,1736800232470,-31840.85011211,9.183e-05,2,"2025-01-13T20:30:32.470",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837723,1736800232481,-662.57125972,9.183e-05,2,"2025-01-13T20:30:32.481",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837724,1736800232493,-929.0145636,9.183e-05,2,"2025-01-13T20:30:32.493",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837725,1736800232503,-929.2335,9.183e-05,2,"2025-01-13T20:30:32.503",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837726,1736800232523,-884.27525316,9.183e-05,2,"2025-01-13T20:30:32.523",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837727,1736800232534,-1705.13161466,9.183e-05,2,"2025-01-13T20:30:32.534",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837760,1736800238136,-23299.44337261,9.183e-05,2,"2025-01-13T20:30:38.136",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837761,1736800238195,-8695.33159424,9.183e-05,2,"2025-01-13T20:30:38.195",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837762,1736800238207,-26678.9587299,9.183e-05,2,"2025-01-13T20:30:38.207",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837763,1736800238216,-387.26,9.221e-05,2,"2025-01-13T20:30:38.216",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837764,1736800238225,-4677.4169642,9.242e-05,2,"2025-01-13T20:30:38.225",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837765,1736800238235,-153.06,9.384e-05,2,"2025-01-13T20:30:38.235",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837766,1736800238244,-3389.02,9.384e-05,2,"2025-01-13T20:30:38.244",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837767,1736800238253,-1000.0,9.384e-05,2,"2025-01-13T20:30:38.253",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837768,1736800238265,-153.06,9.399e-05,2,"2025-01-13T20:30:38.265",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837769,1736800238275,-200.0,9.4e-05,3,"2025-01-13T20:30:38.275",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837770,1736800238284,-153.06,9.415e-05,2,"2025-01-13T20:30:38.284",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837771,1736800238293,-153.06,9.43e-05,2,"2025-01-13T20:30:38.293",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837772,1736800238302,-500.0,9.5e-05,3,"2025-01-13T20:30:38.302",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837773,1736800238312,-335.7,9.589e-05,2,"2025-01-13T20:30:38.312",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837774,1736800238323,-800.0,9.6e-05,3,"2025-01-13T20:30:38.323",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837775,1736800238333,-1100.0,9.7e-05,3,"2025-01-13T20:30:38.333",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837776,1736800238342,-1400.0,9.8e-05,3,"2025-01-13T20:30:38.342",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837777,1736800238351,-5000.0,9.871e-05,2,"2025-01-13T20:30:38.351",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837778,1736800238360,-603.0864,9.89e-05,2,"2025-01-13T20:30:38.360",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837779,1736800238369,-385.3619,9.89e-05,2,"2025-01-13T20:30:38.369",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837780,1736800238379,-1000.0,9.891e-05,2,"2025-01-13T20:30:38.379",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837781,1736800238388,-200.0,9.9e-05,3,"2025-01-13T20:30:38.388",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837782,1736800238398,-341.55,9.904e-05,2,"2025-01-13T20:30:38.398",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837783,1736800238407,-1284.60416653,9.944e-05,2,"2025-01-13T20:30:38.407",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837784,1736800238419,-824.32,9.97e-05,2,"2025-01-13T20:30:38.419",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837785,1736800238429,-829.95,9.97e-05,2,"2025-01-13T20:30:38.429",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837786,1736800238440,-500.0,9.97e-05,2,"2025-01-13T20:30:38.440",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837787,1736800238450,-1627.96,9.97e-05,2,"2025-01-13T20:30:38.450",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837788,1736800238460,-1978.14,9.97e-05,2,"2025-01-13T20:30:38.460",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837789,1736800238471,-1129.87,9.97e-05,2,"2025-01-13T20:30:38.471",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837790,1736800238482,-500.0,9.97e-05,2,"2025-01-13T20:30:38.482",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837791,1736800238493,-2016.58,9.97e-05,2,"2025-01-13T20:30:38.493",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837792,1736800238505,-5641.34,9.97e-05,2,"2025-01-13T20:30:38.505",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837793,1736800238516,-745.62,9.97e-05,2,"2025-01-13T20:30:38.516",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837794,1736800238526,-500.0,9.97e-05,2,"2025-01-13T20:30:38.526",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837795,1736800238536,-500.0,9.97e-05,2,"2025-01-13T20:30:38.536",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837796,1736800238545,-679.59,9.97e-05,2,"2025-01-13T20:30:38.545",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837797,1736800238555,-500.0,9.97e-05,2,"2025-01-13T20:30:38.555",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837799,1736800238565,-2417.62,9.97e-05,2,"2025-01-13T20:30:38.565",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837801,1736800238574,-500.0,9.97e-05,2,"2025-01-13T20:30:38.574",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837803,1736800238583,-500.0,9.97e-05,2,"2025-01-13T20:30:38.583",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837805,1736800238593,-3018.35,9.97e-05,2,"2025-01-13T20:30:38.593",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837806,1736800238603,-1220.06,9.97e-05,2,"2025-01-13T20:30:38.603",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837807,1736800238613,-2089.85,9.97e-05,2,"2025-01-13T20:30:38.613",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837808,1736800238622,-1658.43,9.97e-05,2,"2025-01-13T20:30:38.622",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837809,1736800238632,-500.0,9.97e-05,2,"2025-01-13T20:30:38.632",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837810,1736800238641,-500.0,9.97e-05,2,"2025-01-13T20:30:38.641",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837811,1736800238650,-1073.08,9.97e-05,2,"2025-01-13T20:30:38.650",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837812,1736800238659,-1999.92,9.97e-05,2,"2025-01-13T20:30:38.659",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837813,1736800238668,-3296.49,9.97e-05,2,"2025-01-13T20:30:38.668",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837814,1736800238678,-500.0,9.97e-05,2,"2025-01-13T20:30:38.678",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837815,1736800238692,-1042.12,9.97e-05,2,"2025-01-13T20:30:38.692",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837816,1736800238702,-1346.64,9.97e-05,2,"2025-01-13T20:30:38.702",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837817,1736800238715,-500.0,9.97e-05,2,"2025-01-13T20:30:38.715",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837818,1736800238726,-664.74,9.97e-05,2,"2025-01-13T20:30:38.726",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837819,1736800238736,-500.0,9.97e-05,2,"2025-01-13T20:30:38.736",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837820,1736800238745,-500.0,9.97e-05,2,"2025-01-13T20:30:38.745",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837821,1736800238756,-2684.94,9.97e-05,2,"2025-01-13T20:30:38.756",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837822,1736800238767,-500.0,9.97e-05,2,"2025-01-13T20:30:38.767",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837823,1736800238776,-500.0,9.97e-05,2,"2025-01-13T20:30:38.776",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837824,1736800238786,-634.39,9.97e-05,2,"2025-01-13T20:30:38.786",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837825,1736800238796,-1479.54,9.97e-05,2,"2025-01-13T20:30:38.796",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837826,1736800238806,-500.0,9.97e-05,2,"2025-01-13T20:30:38.806",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837827,1736800238815,-500.0,9.97e-05,2,"2025-01-13T20:30:38.815",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837828,1736800238824,-500.0,9.97e-05,2,"2025-01-13T20:30:38.824",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837829,1736800238834,-500.0,9.97e-05,2,"2025-01-13T20:30:38.834",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837830,1736800238843,-911.5,9.97e-05,2,"2025-01-13T20:30:38.843",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837831,1736800238853,-500.0,9.97e-05,2,"2025-01-13T20:30:38.853",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837832,1736800238863,-434.63325232,9.97e-05,2,"2025-01-13T20:30:38.863",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837833,1736800238872,-500.0,9.97e-05,2,"2025-01-13T20:30:38.872",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837834,1736800238882,-500.0,9.97e-05,2,"2025-01-13T20:30:38.882",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837835,1736800238891,-561.62270641,9.97e-05,2,"2025-01-13T20:30:38.891",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837836,1736800238904,-921.58729359,9.97e-05,2,"2025-01-13T20:30:38.904",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837837,1736800238914,-500.0,9.97e-05,2,"2025-01-13T20:30:38.914",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837838,1736800238925,-500.0,9.97e-05,2,"2025-01-13T20:30:38.925",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837839,1736800238934,-500.0,9.97e-05,2,"2025-01-13T20:30:38.934",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837840,1736800238944,-787.0,9.97e-05,2,"2025-01-13T20:30:38.944",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837841,1736800238953,-566.18513524,9.97e-05,2,"2025-01-13T20:30:38.953",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837842,1736800238965,-689.32368187,9.97e-05,2,"2025-01-13T20:30:38.965",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837843,1736800238977,-925.1,9.97e-05,2,"2025-01-13T20:30:38.977",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837844,1736800238988,-979.38800702,9.97e-05,2,"2025-01-13T20:30:38.988",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837845,1736800239000,-2123.30950307,9.97e-05,2,"2025-01-13T20:30:39.000",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837846,1736800239040,-0.0281603,9.97e-05,2,"2025-01-13T20:30:39.040",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837847,1736800239052,-352.10604785,9.97e-05,2,"2025-01-13T20:30:39.052",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837848,1736800239064,-1085.0219015,9.97e-05,2,"2025-01-13T20:30:39.064",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837849,1736800239089,-10307.57774289,9.97e-05,2,"2025-01-13T20:30:39.089",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837850,1736800239101,-449.500001,9.97e-05,2,"2025-01-13T20:30:39.101",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837851,1736800239112,-736.57390145,9.97e-05,2,"2025-01-13T20:30:39.112",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837852,1736800239124,-957.65085964,9.97e-05,2,"2025-01-13T20:30:39.124",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837853,1736800239136,-400.97885,9.97e-05,2,"2025-01-13T20:30:39.136",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837854,1736800239147,-480.891175,9.97e-05,2,"2025-01-13T20:30:39.147",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837855,1736800239159,-528.69395831,9.97e-05,2,"2025-01-13T20:30:39.159",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837856,1736800239170,-859.54031443,9.97e-05,2,"2025-01-13T20:30:39.170",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837857,1736800239182,-33566.75045346,9.97e-05,2,"2025-01-13T20:30:39.182",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837858,1736800239192,-882.85765592,9.97e-05,2,"2025-01-13T20:30:39.192",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837859,1736800239202,-3197.26119021,9.971e-05,2,"2025-01-13T20:30:39.202",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837860,1736800239211,-223.05875102,9.971e-05,2,"2025-01-13T20:30:39.211",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837861,1736800239220,-10814.39217833,9.971e-05,2,"2025-01-13T20:30:39.220",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837862,1736800239232,-94285.84070375,9.971e-05,2,"2025-01-13T20:30:39.232",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837863,1736800239241,-85059.95857805,9.971e-05,2,"2025-01-13T20:30:39.241",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837864,1736800239251,-882.85765591,9.971e-05,2,"2025-01-13T20:30:39.251",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837865,1736800239262,-2131.28418051,9.971e-05,2,"2025-01-13T20:30:39.262",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837866,1736800239272,-567.24522685,9.971e-05,2,"2025-01-13T20:30:39.272",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837867,1736800239281,-3144.57971895,9.972e-05,2,"2025-01-13T20:30:39.281",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837868,1736800239291,-379.63337469,9.972e-05,2,"2025-01-13T20:30:39.291",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837869,1736800239300,-472.02093192,9.972e-05,2,"2025-01-13T20:30:39.300",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837870,1736800239310,-1450.10288276,9.972e-05,2,"2025-01-13T20:30:39.310",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837871,1736800239320,-935.84100975,9.972e-05,2,"2025-01-13T20:30:39.320",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837872,1736800239329,-505.35426526,9.972e-05,2,"2025-01-13T20:30:39.329",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837873,1736800239339,-200.0,9.973e-05,2,"2025-01-13T20:30:39.339",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837874,1736800239348,-3058.62755763,9.973e-05,2,"2025-01-13T20:30:39.348",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837875,1736800239357,-2508.74472722,9.973e-05,2,"2025-01-13T20:30:39.357",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837876,1736800239367,-505.35426526,9.973e-05,2,"2025-01-13T20:30:39.367",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837877,1736800239376,-5615.04980731,9.973e-05,2,"2025-01-13T20:30:39.376",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837878,1736800239385,-41843.3523983,9.973e-05,2,"2025-01-13T20:30:39.385",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837879,1736800239395,-882.85765591,9.973e-05,2,"2025-01-13T20:30:39.395",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837880,1736800239404,-472.02093192,9.973e-05,2,"2025-01-13T20:30:39.404",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837881,1736800239413,-1465.58912121,9.973e-05,2,"2025-01-13T20:30:39.413",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837882,1736800239423,-4555.51025348,9.973e-05,2,"2025-01-13T20:30:39.423",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837883,1736800239432,-935.84100975,9.973e-05,2,"2025-01-13T20:30:39.432",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837884,1736800239442,-472.02093192,9.974e-05,2,"2025-01-13T20:30:39.442",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837885,1736800239451,-505.35426526,9.974e-05,2,"2025-01-13T20:30:39.451",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837886,1736800239461,-2029.01240962,9.974e-05,2,"2025-01-13T20:30:39.461",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837887,1736800239470,-3058.62755763,9.974e-05,2,"2025-01-13T20:30:39.470",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837888,1736800239479,-5615.04980731,9.974e-05,2,"2025-01-13T20:30:39.479",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837889,1736800239489,-4003.33162118,9.974e-05,2,"2025-01-13T20:30:39.489",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837890,1736800239498,-935.84100975,9.974e-05,2,"2025-01-13T20:30:39.498",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837891,1736800239509,-882.85765591,9.974e-05,2,"2025-01-13T20:30:39.509",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837892,1736800239519,-567.24522685,9.974e-05,2,"2025-01-13T20:30:39.519",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837893,1736800239529,-2878.30321559,9.974e-05,2,"2025-01-13T20:30:39.529",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837894,1736800239539,-26286.39949321,9.974e-05,2,"2025-01-13T20:30:39.539",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837895,1736800239549,-2118.55490688,9.975e-05,2,"2025-01-13T20:30:39.549",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837896,1736800239559,-472.02093192,9.975e-05,2,"2025-01-13T20:30:39.559",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837897,1736800239568,-379.63337469,9.975e-05,2,"2025-01-13T20:30:39.568",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837898,1736800239578,-3224.59960853,9.975e-05,2,"2025-01-13T20:30:39.578",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837899,1736800239587,-65382.58947501,9.975e-05,2,"2025-01-13T20:30:39.587",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837900,1736800239597,-18301.49607968,9.975e-05,2,"2025-01-13T20:30:39.597",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837901,1736800239606,-2029.01240962,9.975e-05,2,"2025-01-13T20:30:39.606",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837902,1736800239615,-1308.59006201,9.975e-05,2,"2025-01-13T20:30:39.615",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837903,1736800239625,-882.85765591,9.975e-05,2,"2025-01-13T20:30:39.625",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837904,1736800239635,-41843.3523983,9.975e-05,2,"2025-01-13T20:30:39.635",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837905,1736800239644,-567.24522685,9.975e-05,2,"2025-01-13T20:30:39.644",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837906,1736800239653,-3224.59960853,9.975e-05,2,"2025-01-13T20:30:39.653",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837907,1736800239663,-2029.01240962,9.975e-05,2,"2025-01-13T20:30:39.663",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837908,1736800239676,-2878.30321559,9.976e-05,2,"2025-01-13T20:30:39.676",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837909,1736800239686,-935.84100975,9.976e-05,2,"2025-01-13T20:30:39.686",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837910,1736800239695,-105100.23288208,9.976e-05,2,"2025-01-13T20:30:39.695",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837911,1736800239705,-2131.28418051,9.976e-05,2,"2025-01-13T20:30:39.705",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837912,1736800239715,-65382.58947501,9.976e-05,2,"2025-01-13T20:30:39.715",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837913,1736800239725,-209.65043439,9.976e-05,2,"2025-01-13T20:30:39.725",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837914,1736800239734,-473.05454046,9.976e-05,2,"2025-01-13T20:30:39.734",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837915,1736800239745,-2029.01240962,9.976e-05,2,"2025-01-13T20:30:39.745",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837916,1736800239755,-4003.33162118,9.977e-05,2,"2025-01-13T20:30:39.755",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837917,1736800239766,-200.0,9.977e-05,2,"2025-01-13T20:30:39.766",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837918,1736800239775,-2118.55490688,9.977e-05,2,"2025-01-13T20:30:39.775",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837919,1736800239785,-41843.3523983,9.977e-05,2,"2025-01-13T20:30:39.785",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837920,1736800239794,-11230.09961462,9.978e-05,2,"2025-01-13T20:30:39.794",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837921,1736800239804,-65382.58947501,9.978e-05,2,"2025-01-13T20:30:39.804",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837922,1736800239813,-882.85765592,9.978e-05,2,"2025-01-13T20:30:39.813",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837923,1736800239823,-2118.55490688,9.978e-05,2,"2025-01-13T20:30:39.823",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837924,1736800239832,-2118.55490688,9.979e-05,2,"2025-01-13T20:30:39.832",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837925,1736800239841,-1450.10288276,9.979e-05,2,"2025-01-13T20:30:39.841",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837926,1736800239852,-1308.59006201,9.979e-05,2,"2025-01-13T20:30:39.852",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837927,1736800239861,-505.35426526,9.979e-05,2,"2025-01-13T20:30:39.861",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837928,1736800239871,-3058.62755763,9.979e-05,2,"2025-01-13T20:30:39.871",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837929,1736800239881,-2131.28418051,9.979e-05,2,"2025-01-13T20:30:39.881",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837930,1736800239891,-18301.49607968,9.98e-05,2,"2025-01-13T20:30:39.891",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837931,1736800239900,-379.63337469,9.98e-05,2,"2025-01-13T20:30:39.900",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837932,1736800239910,-2118.55490688,9.98e-05,2,"2025-01-13T20:30:39.910",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837933,1736800239920,-18983.56714127,9.98e-05,2,"2025-01-13T20:30:39.920",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837934,1736800239930,-55008.61969303,9.98e-05,2,"2025-01-13T20:30:39.930",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837935,1736800239939,-3058.62755763,9.981e-05,2,"2025-01-13T20:30:39.939",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837936,1736800239950,-2878.30321559,9.981e-05,2,"2025-01-13T20:30:39.950",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837937,1736800239960,-882.85765592,9.981e-05,2,"2025-01-13T20:30:39.960",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837938,1736800239970,-41843.3523983,9.981e-05,2,"2025-01-13T20:30:39.970",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837939,1736800239980,-55008.61969303,9.981e-05,2,"2025-01-13T20:30:39.980",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837940,1736800239990,-105100.23288208,9.982e-05,2,"2025-01-13T20:30:39.990",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837941,1736800240000,-4555.51025348,9.982e-05,2,"2025-01-13T20:30:40.000",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837942,1736800240011,-3058.62755763,9.982e-05,2,"2025-01-13T20:30:40.011",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837943,1736800240020,-223.05875102,9.982e-05,2,"2025-01-13T20:30:40.020",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837945,1736800240030,-379.63337469,9.983e-05,2,"2025-01-13T20:30:40.030",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837946,1736800240040,-882.85765592,9.983e-05,2,"2025-01-13T20:30:40.040",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837947,1736800240051,-2029.01240962,9.983e-05,2,"2025-01-13T20:30:40.051",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837948,1736800240061,-379.63337469,9.984e-05,2,"2025-01-13T20:30:40.061",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837949,1736800240080,-11230.09961462,9.984e-05,2,"2025-01-13T20:30:40.080",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837951,1736800240091,-882.85765592,9.984e-05,2,"2025-01-13T20:30:40.091",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837953,1736800240101,-5615.04980731,9.984e-05,2,"2025-01-13T20:30:40.101",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837955,1736800240112,-200.0,9.984e-05,2,"2025-01-13T20:30:40.112",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837957,1736800240123,-209.65043439,9.984e-05,2,"2025-01-13T20:30:40.123",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837958,1736800240132,-505.35426526,9.984e-05,2,"2025-01-13T20:30:40.132",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837960,1736800240142,-567.24522685,9.984e-05,2,"2025-01-13T20:30:40.142",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837961,1736800240152,-1465.58912121,9.985e-05,2,"2025-01-13T20:30:40.152",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837963,1736800240161,-4555.51025348,9.985e-05,2,"2025-01-13T20:30:40.161",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837965,1736800240171,-2131.28418051,9.985e-05,2,"2025-01-13T20:30:40.171",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837966,1736800240181,-3144.57971895,9.985e-05,2,"2025-01-13T20:30:40.181",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837968,1736800240191,-200.0,9.985e-05,2,"2025-01-13T20:30:40.191",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837970,1736800240200,-105100.23288208,9.985e-05,2,"2025-01-13T20:30:40.200",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837971,1736800240210,-4003.33162118,9.985e-05,2,"2025-01-13T20:30:40.210",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837973,1736800240219,-2878.30321559,9.986e-05,2,"2025-01-13T20:30:40.219",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837974,1736800240229,-1450.10288276,9.986e-05,2,"2025-01-13T20:30:40.229",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837976,1736800240239,-11230.09961462,9.986e-05,2,"2025-01-13T20:30:40.239",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837978,1736800240249,-200.0,9.986e-05,2,"2025-01-13T20:30:40.249",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837979,1736800240260,-200.0,9.986e-05,2,"2025-01-13T20:30:40.260",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837981,1736800240270,-11230.09961462,9.986e-05,2,"2025-01-13T20:30:40.270",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837983,1736800240279,-200.0,9.986e-05,2,"2025-01-13T20:30:40.279",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837984,1736800240289,-209.65043439,9.986e-05,2,"2025-01-13T20:30:40.289",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837986,1736800240298,-200.0,9.986e-05,2,"2025-01-13T20:30:40.298",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837988,1736800240308,-2131.28418051,9.987e-05,2,"2025-01-13T20:30:40.308",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837989,1736800240317,-223.05875102,9.987e-05,2,"2025-01-13T20:30:40.317",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837991,1736800240327,-65382.58947501,9.987e-05,2,"2025-01-13T20:30:40.327",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837993,1736800240337,-1465.58912121,9.987e-05,2,"2025-01-13T20:30:40.337",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837995,1736800240347,-567.24522685,9.987e-05,2,"2025-01-13T20:30:40.347",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837996,1736800240357,-26286.39949321,9.987e-05,2,"2025-01-13T20:30:40.357",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348837998,1736800240367,-209.65043439,9.987e-05,2,"2025-01-13T20:30:40.367",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838000,1736800240377,-2508.74472722,9.987e-05,2,"2025-01-13T20:30:40.377",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838002,1736800240387,-85059.95857805,9.987e-05,2,"2025-01-13T20:30:40.387",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838003,1736800240396,-473.05454046,9.987e-05,2,"2025-01-13T20:30:40.396",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838005,1736800240406,-200.0,9.988e-05,2,"2025-01-13T20:30:40.406",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838007,1736800240415,-41843.3523983,9.988e-05,2,"2025-01-13T20:30:40.415",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838008,1736800240425,-882.85765591,9.988e-05,2,"2025-01-13T20:30:40.425",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838010,1736800240435,-472.02093192,9.988e-05,2,"2025-01-13T20:30:40.435",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838012,1736800240445,-500.0,9.988e-05,2,"2025-01-13T20:30:40.445",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838013,1736800240454,-247.54028467,9.988e-05,2,"2025-01-13T20:30:40.454",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838015,1736800240464,-500.0,9.988e-05,2,"2025-01-13T20:30:40.464",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838017,1736800240474,-500.0,9.988e-05,2,"2025-01-13T20:30:40.474",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838019,1736800240483,-586.83,9.988e-05,2,"2025-01-13T20:30:40.483",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838021,1736800240493,-500.0,9.988e-05,2,"2025-01-13T20:30:40.493",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838022,1736800240503,-500.0,9.988e-05,2,"2025-01-13T20:30:40.503",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838024,1736800240512,-500.0,9.988e-05,2,"2025-01-13T20:30:40.512",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838026,1736800240522,-500.0,9.988e-05,2,"2025-01-13T20:30:40.522",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838027,1736800240531,-500.0,9.988e-05,2,"2025-01-13T20:30:40.531",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838029,1736800240541,-187.35127176,9.988e-05,2,"2025-01-13T20:30:40.541",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838030,1736800240550,-500.0,9.988e-05,2,"2025-01-13T20:30:40.550",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838031,1736800240560,-500.0,9.988e-05,2,"2025-01-13T20:30:40.560",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838032,1736800240569,-500.0,9.988e-05,2,"2025-01-13T20:30:40.569",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838033,1736800240579,-500.0,9.988e-05,2,"2025-01-13T20:30:40.579",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838034,1736800240588,-500.0,9.988e-05,2,"2025-01-13T20:30:40.588",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838035,1736800240598,-500.0,9.988e-05,2,"2025-01-13T20:30:40.598",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838037,1736800240607,-500.0,9.988e-05,2,"2025-01-13T20:30:40.607",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838039,1736800240617,-500.0,9.988e-05,2,"2025-01-13T20:30:40.617",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838041,1736800240627,-500.0,9.988e-05,2,"2025-01-13T20:30:40.627",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838042,1736800240636,-500.0,9.988e-05,2,"2025-01-13T20:30:40.636",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838044,1736800240646,-500.0,9.988e-05,2,"2025-01-13T20:30:40.646",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838046,1736800240655,-500.0,9.988e-05,2,"2025-01-13T20:30:40.655",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838049,1736800240665,-500.0,9.988e-05,2,"2025-01-13T20:30:40.665",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838051,1736800240675,-500.0,9.988e-05,2,"2025-01-13T20:30:40.675",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838053,1736800240689,-628.59,9.988e-05,2,"2025-01-13T20:30:40.689",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838055,1736800240699,-500.0,9.988e-05,2,"2025-01-13T20:30:40.699",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838057,1736800240709,-500.0,9.988e-05,2,"2025-01-13T20:30:40.709",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838059,1736800240718,-500.0,9.988e-05,2,"2025-01-13T20:30:40.718",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838061,1736800240729,-500.0,9.988e-05,2,"2025-01-13T20:30:40.729",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838063,1736800240739,-500.0,9.988e-05,2,"2025-01-13T20:30:40.739",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838065,1736800240749,-627.71,9.988e-05,2,"2025-01-13T20:30:40.749",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838067,1736800240762,-500.0,9.988e-05,2,"2025-01-13T20:30:40.762",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838068,1736800240772,-500.0,9.988e-05,2,"2025-01-13T20:30:40.772",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838069,1736800240781,-500.0,9.988e-05,2,"2025-01-13T20:30:40.781",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838070,1736800240791,-500.0,9.988e-05,2,"2025-01-13T20:30:40.791",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838071,1736800240801,-578.68,9.988e-05,2,"2025-01-13T20:30:40.801",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838072,1736800240811,-500.0,9.988e-05,2,"2025-01-13T20:30:40.811",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838073,1736800240821,-500.0,9.988e-05,2,"2025-01-13T20:30:40.821",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838074,1736800240830,-500.0,9.988e-05,2,"2025-01-13T20:30:40.830",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838075,1736800240839,-500.0,9.988e-05,2,"2025-01-13T20:30:40.839",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838076,1736800240849,-500.0,9.988e-05,2,"2025-01-13T20:30:40.849",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838077,1736800240859,-500.0,9.988e-05,2,"2025-01-13T20:30:40.859",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838078,1736800240869,-500.0,9.988e-05,2,"2025-01-13T20:30:40.869",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838079,1736800240879,-500.46017021,9.988e-05,2,"2025-01-13T20:30:40.879",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838080,1736800240890,-500.0,9.988e-05,2,"2025-01-13T20:30:40.890",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838081,1736800240901,-500.0,9.988e-05,2,"2025-01-13T20:30:40.901",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838082,1736800240911,-500.0,9.988e-05,2,"2025-01-13T20:30:40.911",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838083,1736800240921,-500.0,9.988e-05,2,"2025-01-13T20:30:40.921",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838084,1736800240930,-505.13144468,9.988e-05,2,"2025-01-13T20:30:40.930",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838085,1736800240940,-500.54396096,9.988e-05,2,"2025-01-13T20:30:40.940",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838086,1736800240950,-500.0,9.988e-05,2,"2025-01-13T20:30:40.950",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838087,1736800240960,-500.0,9.988e-05,2,"2025-01-13T20:30:40.960",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838088,1736800240970,-500.0,9.988e-05,2,"2025-01-13T20:30:40.970",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838089,1736800240979,-500.0,9.988e-05,2,"2025-01-13T20:30:40.979",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838090,1736800240989,-500.0,9.988e-05,2,"2025-01-13T20:30:40.989",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838091,1736800240998,-500.0,9.988e-05,2,"2025-01-13T20:30:40.998",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838092,1736800241009,-500.0,9.988e-05,2,"2025-01-13T20:30:41.009",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838093,1736800241019,-500.0,9.988e-05,2,"2025-01-13T20:30:41.019",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838094,1736800241029,-500.0,9.988e-05,2,"2025-01-13T20:30:41.029",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838095,1736800241039,-500.0,9.988e-05,2,"2025-01-13T20:30:41.039",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838096,1736800241049,-500.0,9.988e-05,2,"2025-01-13T20:30:41.049",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838097,1736800241059,-500.0,9.988e-05,2,"2025-01-13T20:30:41.059",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838098,1736800241069,-500.0,9.988e-05,2,"2025-01-13T20:30:41.069",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838099,1736800241079,-500.0,9.988e-05,2,"2025-01-13T20:30:41.079",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838100,1736800241089,-500.0,9.988e-05,2,"2025-01-13T20:30:41.089",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838101,1736800241099,-500.0,9.988e-05,2,"2025-01-13T20:30:41.099",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838102,1736800241108,-500.0,9.988e-05,2,"2025-01-13T20:30:41.108",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838103,1736800241117,-500.0,9.988e-05,2,"2025-01-13T20:30:41.117",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838104,1736800241126,-833.86,9.988e-05,2,"2025-01-13T20:30:41.126",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838105,1736800241135,-223266.90937386,9.988e-05,2,"2025-01-13T20:30:41.135",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838106,1736800241146,-500.0,9.988e-05,2,"2025-01-13T20:30:41.146",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838107,1736800241156,-500.0,9.988e-05,2,"2025-01-13T20:30:41.156",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838108,1736800241166,-253.90916327,9.988e-05,2,"2025-01-13T20:30:41.166",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838109,1736800241175,-547.48,9.988e-05,2,"2025-01-13T20:30:41.175",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838110,1736800241186,-500.0,9.988e-05,2,"2025-01-13T20:30:41.186",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838111,1736800241196,-501.62557881,9.988e-05,2,"2025-01-13T20:30:41.196",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838112,1736800241206,-512.25,9.988e-05,2,"2025-01-13T20:30:41.206",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838113,1736800241215,-507.13955034,9.988e-05,2,"2025-01-13T20:30:41.215",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838114,1736800241225,-303.70223227,9.988e-05,2,"2025-01-13T20:30:41.225",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838115,1736800241235,-500.0,9.988e-05,2,"2025-01-13T20:30:41.235",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838116,1736800241244,-500.78880667,9.988e-05,2,"2025-01-13T20:30:41.244",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838117,1736800241255,-500.0,9.988e-05,2,"2025-01-13T20:30:41.255",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838118,1736800241265,-500.0,9.988e-05,2,"2025-01-13T20:30:41.265",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838119,1736800241276,-500.0,9.988e-05,2,"2025-01-13T20:30:41.276",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838120,1736800241286,-500.0,9.988e-05,2,"2025-01-13T20:30:41.286",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838121,1736800241295,-500.0,9.988e-05,2,"2025-01-13T20:30:41.295",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838122,1736800241305,-500.0,9.988e-05,2,"2025-01-13T20:30:41.305",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838123,1736800241314,-500.0,9.988e-05,2,"2025-01-13T20:30:41.314",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838124,1736800241324,-500.0,9.988e-05,2,"2025-01-13T20:30:41.324",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838125,1736800241334,-500.0,9.988e-05,2,"2025-01-13T20:30:41.334",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838126,1736800241344,-500.0,9.988e-05,2,"2025-01-13T20:30:41.344",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838127,1736800241354,-500.0,9.988e-05,2,"2025-01-13T20:30:41.354",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838128,1736800241363,-501.09792055,9.988e-05,2,"2025-01-13T20:30:41.363",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838129,1736800241373,-500.0,9.988e-05,2,"2025-01-13T20:30:41.373",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838130,1736800241383,-500.0,9.988e-05,2,"2025-01-13T20:30:41.383",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838131,1736800241392,-500.0,9.988e-05,2,"2025-01-13T20:30:41.392",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838132,1736800241402,-500.0,9.988e-05,2,"2025-01-13T20:30:41.402",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838133,1736800241411,-500.0,9.988e-05,2,"2025-01-13T20:30:41.411",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838134,1736800241421,-1506.51,9.988e-05,2,"2025-01-13T20:30:41.421",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838135,1736800241431,-500.0,9.988e-05,2,"2025-01-13T20:30:41.431",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838136,1736800241441,-500.0,9.988e-05,2,"2025-01-13T20:30:41.441",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838137,1736800241450,-500.0,9.988e-05,2,"2025-01-13T20:30:41.450",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838138,1736800241462,-500.0,9.988e-05,2,"2025-01-13T20:30:41.462",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838139,1736800241471,-504.35793293,9.988e-05,2,"2025-01-13T20:30:41.471",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838140,1736800241480,-500.0,9.988e-05,2,"2025-01-13T20:30:41.480",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838141,1736800241490,-500.0,9.988e-05,2,"2025-01-13T20:30:41.490",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838142,1736800241499,-500.0,9.988e-05,2,"2025-01-13T20:30:41.499",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838143,1736800241508,-500.0,9.988e-05,2,"2025-01-13T20:30:41.508",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838144,1736800241517,-500.0,9.988e-05,2,"2025-01-13T20:30:41.517",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838145,1736800241527,-500.0,9.988e-05,2,"2025-01-13T20:30:41.527",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838146,1736800241536,-339.36698884,9.988e-05,2,"2025-01-13T20:30:41.536",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838147,1736800241545,-500.0,9.988e-05,2,"2025-01-13T20:30:41.545",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838148,1736800241555,-500.0,9.988e-05,2,"2025-01-13T20:30:41.555",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838149,1736800241565,-500.0,9.988e-05,2,"2025-01-13T20:30:41.565",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838150,1736800241574,-3177.01,9.988e-05,2,"2025-01-13T20:30:41.574",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838151,1736800241583,-500.0,9.988e-05,2,"2025-01-13T20:30:41.583",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838152,1736800241593,-500.0,9.988e-05,2,"2025-01-13T20:30:41.593",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838153,1736800241602,-500.0,9.988e-05,2,"2025-01-13T20:30:41.602",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838154,1736800241612,-500.0,9.988e-05,2,"2025-01-13T20:30:41.612",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838155,1736800241622,-501.58257268,9.988e-05,2,"2025-01-13T20:30:41.622",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838156,1736800241632,-500.0,9.988e-05,2,"2025-01-13T20:30:41.632",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838157,1736800241641,-500.0,9.988e-05,2,"2025-01-13T20:30:41.641",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838158,1736800241651,-500.93973609,9.988e-05,2,"2025-01-13T20:30:41.651",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838159,1736800241661,-500.94760249,9.988e-05,2,"2025-01-13T20:30:41.661",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838160,1736800241673,-500.19013339,9.988e-05,2,"2025-01-13T20:30:41.673",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838161,1736800241686,-465.12383188,9.988e-05,2,"2025-01-13T20:30:41.686",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838162,1736800241696,-500.0,9.988e-05,2,"2025-01-13T20:30:41.696",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838163,1736800241706,-500.0,9.988e-05,2,"2025-01-13T20:30:41.706",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838164,1736800241716,-500.0,9.988e-05,2,"2025-01-13T20:30:41.716",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838165,1736800241728,-18983.56714127,9.988e-05,2,"2025-01-13T20:30:41.728",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838166,1736800241957,-18301.49607968,9.988e-05,2,"2025-01-13T20:30:41.957",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838167,1736800241967,-200.0,9.988e-05,2,"2025-01-13T20:30:41.967",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838168,1736800241977,-1450.10288276,9.988e-05,2,"2025-01-13T20:30:41.977",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838169,1736800241986,-882.85765591,9.989e-05,2,"2025-01-13T20:30:41.986",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838170,1736800241996,-935.84100975,9.989e-05,2,"2025-01-13T20:30:41.996",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838171,1736800242006,-18983.56714127,9.989e-05,2,"2025-01-13T20:30:42.006",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838172,1736800242016,-1450.10288276,9.989e-05,2,"2025-01-13T20:30:42.016",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838173,1736800242027,-3224.59960853,9.989e-05,2,"2025-01-13T20:30:42.027",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838174,1736800242037,-151.0,9.989e-05,2,"2025-01-13T20:30:42.037",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838175,1736800242047,-85059.95857805,9.989e-05,2,"2025-01-13T20:30:42.047",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838176,1736800242057,-18301.49607968,9.989e-05,2,"2025-01-13T20:30:42.057",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838177,1736800242067,-3144.57971895,9.989e-05,2,"2025-01-13T20:30:42.067",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838178,1736800242076,-505.35426526,9.989e-05,2,"2025-01-13T20:30:42.076",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838179,1736800242085,-379.63337469,9.989e-05,2,"2025-01-13T20:30:42.085",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838180,1736800242095,-26286.39949321,9.99e-05,2,"2025-01-13T20:30:42.095",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838181,1736800242104,-26286.39949321,9.99e-05,2,"2025-01-13T20:30:42.104",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838182,1736800242114,-18983.56714127,9.99e-05,2,"2025-01-13T20:30:42.114",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838183,1736800242124,-4003.33162118,9.99e-05,2,"2025-01-13T20:30:42.124",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838184,1736800242134,-32997.2814977,9.99e-05,2,"2025-01-13T20:30:42.134",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838185,1736800242144,-151.69588167,9.99e-05,2,"2025-01-13T20:30:42.144",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838186,1736800242154,-162.5447143,9.99e-05,2,"2025-01-13T20:30:42.154",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838187,1736800242164,-11230.09961462,9.99e-05,2,"2025-01-13T20:30:42.164",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838188,1736800242175,-200.0,9.99e-05,2,"2025-01-13T20:30:42.175",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838189,1736800242185,-85059.95857805,9.99e-05,2,"2025-01-13T20:30:42.185",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838190,1736800242194,-500.0,9.991e-05,2,"2025-01-13T20:30:42.194",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838191,1736800242204,-500.0,9.991e-05,2,"2025-01-13T20:30:42.204",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838192,1736800242214,-500.0,9.991e-05,2,"2025-01-13T20:30:42.214",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838193,1736800242224,-500.0,9.991e-05,2,"2025-01-13T20:30:42.224",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838194,1736800242234,-500.0,9.991e-05,2,"2025-01-13T20:30:42.234",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838195,1736800242243,-500.0,9.991e-05,2,"2025-01-13T20:30:42.243",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838196,1736800242253,-500.0,9.991e-05,2,"2025-01-13T20:30:42.253",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838197,1736800242263,-500.0,9.991e-05,2,"2025-01-13T20:30:42.263",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838198,1736800242273,-500.0,9.991e-05,2,"2025-01-13T20:30:42.273",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838199,1736800242282,-500.0,9.991e-05,2,"2025-01-13T20:30:42.282",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838200,1736800242292,-500.0,9.991e-05,2,"2025-01-13T20:30:42.292",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838201,1736800242301,-500.0,9.991e-05,2,"2025-01-13T20:30:42.301",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838202,1736800242311,-500.0,9.991e-05,2,"2025-01-13T20:30:42.311",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838203,1736800242322,-500.0,9.991e-05,2,"2025-01-13T20:30:42.322",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838204,1736800242331,-500.0,9.991e-05,2,"2025-01-13T20:30:42.331",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838205,1736800242341,-500.0,9.991e-05,2,"2025-01-13T20:30:42.341",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838206,1736800242351,-500.0,9.991e-05,2,"2025-01-13T20:30:42.351",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838207,1736800242360,-500.0,9.991e-05,2,"2025-01-13T20:30:42.360",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838208,1736800242370,-500.0,9.991e-05,2,"2025-01-13T20:30:42.370",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838209,1736800242379,-500.0,9.991e-05,2,"2025-01-13T20:30:42.379",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838210,1736800242390,-500.0,9.991e-05,2,"2025-01-13T20:30:42.390",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838211,1736800242399,-500.0,9.991e-05,2,"2025-01-13T20:30:42.399",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838212,1736800242409,-500.0,9.991e-05,2,"2025-01-13T20:30:42.409",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838213,1736800242419,-500.0,9.991e-05,2,"2025-01-13T20:30:42.419",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838214,1736800242430,-500.0,9.991e-05,2,"2025-01-13T20:30:42.430",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838215,1736800242440,-500.0,9.991e-05,2,"2025-01-13T20:30:42.440",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838216,1736800242450,-500.0,9.991e-05,2,"2025-01-13T20:30:42.450",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838217,1736800242460,-645.76300785,9.991e-05,2,"2025-01-13T20:30:42.460",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838218,1736800242470,-500.0,9.991e-05,2,"2025-01-13T20:30:42.470",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838219,1736800242480,-500.0,9.991e-05,2,"2025-01-13T20:30:42.480",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838220,1736800242491,-500.0,9.991e-05,2,"2025-01-13T20:30:42.491",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838221,1736800242501,-500.0,9.991e-05,2,"2025-01-13T20:30:42.501",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838222,1736800242513,-500.0,9.991e-05,2,"2025-01-13T20:30:42.513",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838223,1736800242522,-500.0,9.991e-05,2,"2025-01-13T20:30:42.522",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838224,1736800242532,-500.0,9.991e-05,2,"2025-01-13T20:30:42.532",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838225,1736800242542,-500.0,9.991e-05,2,"2025-01-13T20:30:42.542",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838226,1736800242553,-500.0,9.991e-05,2,"2025-01-13T20:30:42.553",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838227,1736800242562,-500.0,9.991e-05,2,"2025-01-13T20:30:42.562",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838228,1736800242572,-500.0,9.991e-05,2,"2025-01-13T20:30:42.572",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838229,1736800242582,-500.0,9.991e-05,2,"2025-01-13T20:30:42.582",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838230,1736800242591,-500.0,9.991e-05,2,"2025-01-13T20:30:42.591",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838231,1736800242600,-500.0,9.991e-05,2,"2025-01-13T20:30:42.600",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838232,1736800242610,-500.0,9.991e-05,2,"2025-01-13T20:30:42.610",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838233,1736800242620,-500.0,9.991e-05,2,"2025-01-13T20:30:42.620",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838234,1736800242630,-574.21,9.991e-05,2,"2025-01-13T20:30:42.630",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838235,1736800242640,-524.71,9.991e-05,2,"2025-01-13T20:30:42.640",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838236,1736800242649,-500.0,9.991e-05,2,"2025-01-13T20:30:42.649",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838237,1736800242659,-500.0,9.991e-05,2,"2025-01-13T20:30:42.659",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838238,1736800242667,-500.0,9.991e-05,2,"2025-01-13T20:30:42.667",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838239,1736800242677,-500.0,9.991e-05,2,"2025-01-13T20:30:42.677",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838240,1736800242691,-500.0,9.991e-05,2,"2025-01-13T20:30:42.691",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838241,1736800242700,-500.0,9.991e-05,2,"2025-01-13T20:30:42.700",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838242,1736800242709,-500.0,9.991e-05,2,"2025-01-13T20:30:42.709",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838243,1736800242718,-500.0,9.991e-05,2,"2025-01-13T20:30:42.718",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838244,1736800242729,-500.0,9.991e-05,2,"2025-01-13T20:30:42.729",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838245,1736800242738,-500.0,9.991e-05,2,"2025-01-13T20:30:42.738",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838246,1736800242747,-500.0,9.991e-05,2,"2025-01-13T20:30:42.747",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838247,1736800242756,-500.0,9.991e-05,2,"2025-01-13T20:30:42.756",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838248,1736800242766,-503.2,9.991e-05,2,"2025-01-13T20:30:42.766",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838249,1736800242775,-500.0,9.991e-05,2,"2025-01-13T20:30:42.775",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838250,1736800242784,-500.0,9.991e-05,2,"2025-01-13T20:30:42.784",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838251,1736800242793,-520.89227985,9.991e-05,2,"2025-01-13T20:30:42.793",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838252,1736800242802,-526.81258031,9.991e-05,2,"2025-01-13T20:30:42.802",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838253,1736800242810,-500.0,9.991e-05,2,"2025-01-13T20:30:42.810",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838254,1736800242820,-500.0,9.991e-05,2,"2025-01-13T20:30:42.820",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838255,1736800242829,-500.0,9.991e-05,2,"2025-01-13T20:30:42.829",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838256,1736800242838,-500.0,9.991e-05,2,"2025-01-13T20:30:42.838",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838257,1736800242848,-561.64709838,9.991e-05,2,"2025-01-13T20:30:42.848",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838258,1736800242857,-793.47,9.991e-05,2,"2025-01-13T20:30:42.857",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838259,1736800242866,-500.0,9.991e-05,2,"2025-01-13T20:30:42.866",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838260,1736800242875,-500.0,9.991e-05,2,"2025-01-13T20:30:42.875",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838261,1736800242885,-500.0,9.991e-05,2,"2025-01-13T20:30:42.885",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838262,1736800242894,-500.0,9.991e-05,2,"2025-01-13T20:30:42.894",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838263,1736800242903,-500.0,9.991e-05,2,"2025-01-13T20:30:42.903",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838264,1736800242913,-420.0,9.991e-05,2,"2025-01-13T20:30:42.913",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838265,1736800242922,-500.0,9.991e-05,2,"2025-01-13T20:30:42.922",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838266,1736800242931,-500.0,9.991e-05,2,"2025-01-13T20:30:42.931",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838267,1736800242941,-500.0,9.991e-05,2,"2025-01-13T20:30:42.941",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838268,1736800242950,-500.0,9.991e-05,2,"2025-01-13T20:30:42.950",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838269,1736800242960,-500.0,9.991e-05,2,"2025-01-13T20:30:42.960",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838270,1736800242969,-3058.62755763,9.991e-05,2,"2025-01-13T20:30:42.969",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838272,1736800242979,-3144.57971895,9.991e-05,2,"2025-01-13T20:30:42.979",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838274,1736800242988,-5615.04980731,9.991e-05,2,"2025-01-13T20:30:42.988",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838275,1736800242997,-2508.74472722,9.992e-05,2,"2025-01-13T20:30:42.997",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838276,1736800243007,-5615.04980731,9.992e-05,2,"2025-01-13T20:30:43.007",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838277,1736800243016,-55008.61969303,9.992e-05,2,"2025-01-13T20:30:43.016",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838278,1736800243025,-500.0,9.992e-05,2,"2025-01-13T20:30:43.025",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838279,1736800243034,-544.87,9.992e-05,2,"2025-01-13T20:30:43.034",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838280,1736800243043,-500.0,9.992e-05,2,"2025-01-13T20:30:43.043",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838281,1736800243052,-500.0,9.992e-05,2,"2025-01-13T20:30:43.052",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838284,1736800243061,-500.0,9.992e-05,2,"2025-01-13T20:30:43.061",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838286,1736800243070,-500.0,9.992e-05,2,"2025-01-13T20:30:43.070",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838288,1736800243080,-500.0,9.992e-05,2,"2025-01-13T20:30:43.080",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838290,1736800243089,-500.0,9.992e-05,2,"2025-01-13T20:30:43.089",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838292,1736800243098,-500.0,9.992e-05,2,"2025-01-13T20:30:43.098",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838293,1736800243107,-500.0,9.992e-05,2,"2025-01-13T20:30:43.107",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838295,1736800243116,-502.65,9.992e-05,2,"2025-01-13T20:30:43.116",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838296,1736800243126,-500.0,9.992e-05,2,"2025-01-13T20:30:43.126",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838297,1736800243135,-501.59316364,9.992e-05,2,"2025-01-13T20:30:43.135",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838298,1736800243145,-500.0,9.992e-05,2,"2025-01-13T20:30:43.145",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838299,1736800243155,-85059.95857805,9.992e-05,2,"2025-01-13T20:30:43.155",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838300,1736800243164,-26286.39949321,9.992e-05,2,"2025-01-13T20:30:43.164",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838301,1736800243173,-567.24522685,9.993e-05,2,"2025-01-13T20:30:43.173",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838302,1736800243183,-1308.59006201,9.993e-05,2,"2025-01-13T20:30:43.183",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838303,1736800243192,-18301.49607968,9.993e-05,2,"2025-01-13T20:30:43.192",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838304,1736800243203,-473.05454046,9.993e-05,2,"2025-01-13T20:30:43.203",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838305,1736800243212,-315.24674692,9.993e-05,2,"2025-01-13T20:30:43.212",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838306,1736800243222,-543.85969001,9.993e-05,2,"2025-01-13T20:30:43.222",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838307,1736800243232,-1307.98,9.993e-05,2,"2025-01-13T20:30:43.232",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838308,1736800243243,-3748.27,9.993e-05,2,"2025-01-13T20:30:43.243",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838309,1736800243252,-500.0,9.993e-05,2,"2025-01-13T20:30:43.252",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838310,1736800243262,-500.0,9.993e-05,2,"2025-01-13T20:30:43.262",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838311,1736800243271,-500.0,9.993e-05,2,"2025-01-13T20:30:43.271",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838312,1736800243282,-500.0,9.993e-05,2,"2025-01-13T20:30:43.282",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838313,1736800243292,-444.28162251,9.993e-05,2,"2025-01-13T20:30:43.292",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838314,1736800243302,-500.0,9.993e-05,2,"2025-01-13T20:30:43.302",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838315,1736800243311,-500.0,9.993e-05,2,"2025-01-13T20:30:43.311",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838316,1736800243321,-500.0,9.993e-05,2,"2025-01-13T20:30:43.321",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838317,1736800243330,-500.0,9.993e-05,2,"2025-01-13T20:30:43.330",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838318,1736800243340,-500.0,9.993e-05,2,"2025-01-13T20:30:43.340",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838319,1736800243349,-359.30218465,9.993e-05,2,"2025-01-13T20:30:43.349",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838320,1736800243359,-500.0,9.993e-05,2,"2025-01-13T20:30:43.359",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838321,1736800243368,-500.0,9.993e-05,2,"2025-01-13T20:30:43.368",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838322,1736800243377,-500.0,9.993e-05,2,"2025-01-13T20:30:43.377",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838323,1736800243387,-500.0,9.993e-05,2,"2025-01-13T20:30:43.387",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838324,1736800243397,-500.0,9.993e-05,2,"2025-01-13T20:30:43.397",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838325,1736800243406,-500.0,9.993e-05,2,"2025-01-13T20:30:43.406",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838326,1736800243416,-500.0,9.993e-05,2,"2025-01-13T20:30:43.416",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838327,1736800243425,-500.0,9.993e-05,2,"2025-01-13T20:30:43.425",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838328,1736800243435,-500.0,9.993e-05,2,"2025-01-13T20:30:43.435",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838329,1736800243445,-500.0,9.993e-05,2,"2025-01-13T20:30:43.445",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838330,1736800243455,-500.0,9.993e-05,2,"2025-01-13T20:30:43.455",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838331,1736800243464,-500.0,9.993e-05,2,"2025-01-13T20:30:43.464",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838332,1736800243473,-500.0,9.993e-05,2,"2025-01-13T20:30:43.473",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838333,1736800243483,-500.0,9.993e-05,2,"2025-01-13T20:30:43.483",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838334,1736800243492,-500.0,9.993e-05,2,"2025-01-13T20:30:43.492",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838335,1736800243502,-1088.61,9.993e-05,2,"2025-01-13T20:30:43.502",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838336,1736800243513,-500.0,9.993e-05,2,"2025-01-13T20:30:43.513",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838338,1736800243523,-778.07,9.993e-05,2,"2025-01-13T20:30:43.523",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838339,1736800243533,-500.0,9.993e-05,2,"2025-01-13T20:30:43.533",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838340,1736800243543,-500.0,9.993e-05,2,"2025-01-13T20:30:43.543",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838341,1736800243552,-500.0,9.993e-05,2,"2025-01-13T20:30:43.552",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838342,1736800243562,-500.0,9.993e-05,2,"2025-01-13T20:30:43.562",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838343,1736800243571,-500.0,9.993e-05,2,"2025-01-13T20:30:43.571",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838344,1736800243582,-500.0,9.993e-05,2,"2025-01-13T20:30:43.582",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838345,1736800243592,-500.0,9.993e-05,2,"2025-01-13T20:30:43.592",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838346,1736800243602,-500.0,9.993e-05,2,"2025-01-13T20:30:43.602",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838347,1736800243612,-500.0,9.993e-05,2,"2025-01-13T20:30:43.612",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838348,1736800243623,-500.0,9.993e-05,2,"2025-01-13T20:30:43.623",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838349,1736800243632,-500.0,9.993e-05,2,"2025-01-13T20:30:43.632",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838350,1736800243641,-500.0,9.993e-05,2,"2025-01-13T20:30:43.641",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838351,1736800243651,-500.0,9.993e-05,2,"2025-01-13T20:30:43.651",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838353,1736800243661,-500.0,9.993e-05,2,"2025-01-13T20:30:43.661",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838354,1736800243670,-507.71515599,9.993e-05,2,"2025-01-13T20:30:43.670",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838356,1736800243685,-502.92272852,9.993e-05,2,"2025-01-13T20:30:43.685",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838357,1736800243696,-500.0,9.993e-05,2,"2025-01-13T20:30:43.696",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838358,1736800243706,-500.0,9.993e-05,2,"2025-01-13T20:30:43.706",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838359,1736800243715,-1281.07,9.993e-05,2,"2025-01-13T20:30:43.715",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838360,1736800243726,-500.0,9.993e-05,2,"2025-01-13T20:30:43.726",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838361,1736800243735,-500.0,9.993e-05,2,"2025-01-13T20:30:43.735",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838362,1736800243745,-500.0,9.993e-05,2,"2025-01-13T20:30:43.745",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838363,1736800243755,-500.0,9.993e-05,2,"2025-01-13T20:30:43.755",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838364,1736800243765,-500.0,9.993e-05,2,"2025-01-13T20:30:43.765",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838365,1736800243774,-500.0,9.993e-05,2,"2025-01-13T20:30:43.774",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838366,1736800243784,-500.0,9.993e-05,2,"2025-01-13T20:30:43.784",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838367,1736800243793,-500.0,9.993e-05,2,"2025-01-13T20:30:43.793",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838369,1736800243802,-500.0,9.993e-05,2,"2025-01-13T20:30:43.802",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838371,1736800243812,-1247.28,9.993e-05,2,"2025-01-13T20:30:43.812",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838372,1736800243821,-557.63153307,9.993e-05,2,"2025-01-13T20:30:43.821",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838373,1736800243831,-1313.58,9.993e-05,2,"2025-01-13T20:30:43.831",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838374,1736800243841,-500.0,9.993e-05,2,"2025-01-13T20:30:43.841",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838375,1736800243851,-500.0,9.993e-05,2,"2025-01-13T20:30:43.851",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838376,1736800243860,-500.0,9.993e-05,2,"2025-01-13T20:30:43.860",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838377,1736800243870,-618.35,9.993e-05,2,"2025-01-13T20:30:43.870",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838378,1736800243880,-500.0,9.993e-05,2,"2025-01-13T20:30:43.880",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838379,1736800243890,-500.0,9.993e-05,2,"2025-01-13T20:30:43.890",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838380,1736800243899,-625.96,9.993e-05,2,"2025-01-13T20:30:43.899",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838381,1736800243909,-1380.3,9.993e-05,2,"2025-01-13T20:30:43.909",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838382,1736800243918,-500.0,9.993e-05,2,"2025-01-13T20:30:43.918",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838383,1736800243928,-500.0,9.993e-05,2,"2025-01-13T20:30:43.928",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838384,1736800243938,-500.0,9.993e-05,2,"2025-01-13T20:30:43.938",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838385,1736800243947,-500.0,9.993e-05,2,"2025-01-13T20:30:43.947",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838386,1736800243958,-589.65,9.993e-05,2,"2025-01-13T20:30:43.958",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838387,1736800243967,-500.0,9.993e-05,2,"2025-01-13T20:30:43.967",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838388,1736800243978,-500.0,9.993e-05,2,"2025-01-13T20:30:43.978",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838389,1736800243988,-500.0,9.993e-05,2,"2025-01-13T20:30:43.988",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838390,1736800243997,-500.0,9.993e-05,2,"2025-01-13T20:30:43.997",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838391,1736800244006,-500.0,9.993e-05,2,"2025-01-13T20:30:44.006",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838392,1736800244017,-3051.04,9.993e-05,2,"2025-01-13T20:30:44.017",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838393,1736800244027,-500.0,9.993e-05,2,"2025-01-13T20:30:44.027",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838394,1736800244036,-500.0,9.993e-05,2,"2025-01-13T20:30:44.036",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838396,1736800244046,-500.0,9.993e-05,2,"2025-01-13T20:30:44.046",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838397,1736800244055,-1398.02,9.993e-05,2,"2025-01-13T20:30:44.055",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838398,1736800244065,-1930.37,9.993e-05,2,"2025-01-13T20:30:44.065",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838399,1736800244075,-993.54,9.993e-05,2,"2025-01-13T20:30:44.075",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838400,1736800244084,-1102.22,9.993e-05,2,"2025-01-13T20:30:44.084",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838401,1736800244094,-500.0,9.993e-05,2,"2025-01-13T20:30:44.094",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838402,1736800244103,-622.23,9.993e-05,2,"2025-01-13T20:30:44.103",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838403,1736800244113,-151.0,9.993e-05,2,"2025-01-13T20:30:44.113",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838404,1736800244123,-1264.85,9.993e-05,2,"2025-01-13T20:30:44.123",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838405,1736800244132,-500.0,9.993e-05,2,"2025-01-13T20:30:44.132",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838406,1736800244141,-763.83,9.993e-05,2,"2025-01-13T20:30:44.141",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838407,1736800244151,-509.73,9.993e-05,2,"2025-01-13T20:30:44.151",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838408,1736800244161,-500.0,9.993e-05,2,"2025-01-13T20:30:44.161",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838409,1736800244171,-472.02093192,9.993e-05,2,"2025-01-13T20:30:44.171",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838410,1736800244181,-473.05454046,9.993e-05,2,"2025-01-13T20:30:44.181",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838411,1736800244191,-55008.61969303,9.993e-05,2,"2025-01-13T20:30:44.191",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838412,1736800244200,-3224.59960853,9.994e-05,2,"2025-01-13T20:30:44.200",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838413,1736800244210,-1465.58912121,9.994e-05,2,"2025-01-13T20:30:44.210",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838414,1736800244220,-4555.51025348,9.994e-05,2,"2025-01-13T20:30:44.220",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838415,1736800244230,-3197.26119021,9.994e-05,2,"2025-01-13T20:30:44.230",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838416,1736800244240,-4003.33162118,9.994e-05,2,"2025-01-13T20:30:44.240",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838417,1736800244250,-65382.58947501,9.994e-05,2,"2025-01-13T20:30:44.250",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838418,1736800244261,-935.84100975,9.994e-05,2,"2025-01-13T20:30:44.261",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838419,1736800244271,-473.05454046,9.994e-05,2,"2025-01-13T20:30:44.271",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838420,1736800244281,-26286.39949321,9.995e-05,2,"2025-01-13T20:30:44.281",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838421,1736800244291,-1308.59006201,9.995e-05,2,"2025-01-13T20:30:44.291",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838422,1736800244300,-105100.23288208,9.995e-05,2,"2025-01-13T20:30:44.300",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838423,1736800244310,-200.0,9.995e-05,2,"2025-01-13T20:30:44.310",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838424,1736800244319,-2508.74472722,9.995e-05,2,"2025-01-13T20:30:44.319",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838425,1736800244328,-473.05454046,9.995e-05,2,"2025-01-13T20:30:44.328",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838426,1736800244338,-209.65043439,9.995e-05,2,"2025-01-13T20:30:44.338",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838427,1736800244348,-3197.26119021,9.995e-05,2,"2025-01-13T20:30:44.348",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838428,1736800244357,-223.05875102,9.995e-05,2,"2025-01-13T20:30:44.357",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838429,1736800244367,-3144.57971895,9.996e-05,2,"2025-01-13T20:30:44.367",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838430,1736800244376,-209.65043439,9.996e-05,2,"2025-01-13T20:30:44.376",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838431,1736800244385,-41843.3523983,9.996e-05,2,"2025-01-13T20:30:44.385",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838432,1736800244395,-1308.59006201,9.996e-05,2,"2025-01-13T20:30:44.395",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838433,1736800244404,-1465.58912121,9.996e-05,2,"2025-01-13T20:30:44.404",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838434,1736800244415,-500.0,9.996e-05,2,"2025-01-13T20:30:44.415",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838435,1736800244424,-500.0,9.996e-05,2,"2025-01-13T20:30:44.424",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838436,1736800244434,-500.0,9.996e-05,2,"2025-01-13T20:30:44.434",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838437,1736800244443,-500.0,9.996e-05,2,"2025-01-13T20:30:44.443",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838438,1736800244453,-500.0,9.996e-05,2,"2025-01-13T20:30:44.453",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838439,1736800244462,-500.0,9.996e-05,2,"2025-01-13T20:30:44.462",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838440,1736800244472,-500.0,9.996e-05,2,"2025-01-13T20:30:44.472",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838441,1736800244482,-500.0,9.996e-05,2,"2025-01-13T20:30:44.482",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838442,1736800244492,-508.58,9.996e-05,2,"2025-01-13T20:30:44.492",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838443,1736800244502,-500.0,9.996e-05,2,"2025-01-13T20:30:44.502",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838444,1736800244513,-500.0,9.996e-05,2,"2025-01-13T20:30:44.513",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838445,1736800244523,-500.0,9.996e-05,2,"2025-01-13T20:30:44.523",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838446,1736800244533,-500.0,9.996e-05,2,"2025-01-13T20:30:44.533",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838447,1736800244544,-500.0,9.996e-05,2,"2025-01-13T20:30:44.544",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838448,1736800244553,-500.0,9.996e-05,2,"2025-01-13T20:30:44.553",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838449,1736800244562,-500.0,9.996e-05,2,"2025-01-13T20:30:44.562",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838450,1736800244572,-500.0,9.996e-05,2,"2025-01-13T20:30:44.572",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838451,1736800244582,-500.0,9.996e-05,2,"2025-01-13T20:30:44.582",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838452,1736800244591,-204.77,9.996e-05,2,"2025-01-13T20:30:44.591",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838453,1736800244601,-500.0,9.996e-05,2,"2025-01-13T20:30:44.601",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838454,1736800244611,-500.0,9.996e-05,2,"2025-01-13T20:30:44.611",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838455,1736800244620,-500.0,9.996e-05,2,"2025-01-13T20:30:44.620",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838456,1736800244630,-574.65,9.996e-05,2,"2025-01-13T20:30:44.630",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838457,1736800244639,-500.0,9.996e-05,2,"2025-01-13T20:30:44.639",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838458,1736800244648,-500.0,9.996e-05,2,"2025-01-13T20:30:44.648",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838459,1736800244658,-500.0,9.996e-05,2,"2025-01-13T20:30:44.658",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838460,1736800244667,-500.0,9.996e-05,2,"2025-01-13T20:30:44.667",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838461,1736800244679,-500.0,9.996e-05,2,"2025-01-13T20:30:44.679",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838462,1736800244690,-500.0,9.996e-05,2,"2025-01-13T20:30:44.690",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838463,1736800244700,-500.0,9.996e-05,2,"2025-01-13T20:30:44.700",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838464,1736800244709,-500.0,9.996e-05,2,"2025-01-13T20:30:44.709",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838465,1736800244719,-500.0,9.996e-05,2,"2025-01-13T20:30:44.719",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838466,1736800244729,-500.0,9.996e-05,2,"2025-01-13T20:30:44.729",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838467,1736800244739,-500.0,9.996e-05,2,"2025-01-13T20:30:44.739",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838468,1736800244749,-500.0,9.996e-05,2,"2025-01-13T20:30:44.749",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838469,1736800244759,-500.0,9.996e-05,2,"2025-01-13T20:30:44.759",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838470,1736800244772,-500.0,9.996e-05,2,"2025-01-13T20:30:44.772",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838471,1736800244782,-500.0,9.996e-05,2,"2025-01-13T20:30:44.782",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838472,1736800244791,-500.0,9.996e-05,2,"2025-01-13T20:30:44.791",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838473,1736800244801,-500.0,9.996e-05,2,"2025-01-13T20:30:44.801",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838474,1736800244810,-500.0,9.996e-05,2,"2025-01-13T20:30:44.810",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838475,1736800244820,-500.0,9.996e-05,2,"2025-01-13T20:30:44.820",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838476,1736800244829,-500.0,9.996e-05,2,"2025-01-13T20:30:44.829",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838477,1736800244839,-500.0,9.996e-05,2,"2025-01-13T20:30:44.839",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838478,1736800244848,-500.0,9.996e-05,2,"2025-01-13T20:30:44.848",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838479,1736800244857,-500.0,9.996e-05,2,"2025-01-13T20:30:44.857",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838480,1736800244867,-500.0,9.996e-05,2,"2025-01-13T20:30:44.867",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838481,1736800244876,-4555.51025348,9.996e-05,2,"2025-01-13T20:30:44.876",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838482,1736800244885,-4555.51025348,9.996e-05,2,"2025-01-13T20:30:44.885",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838483,1736800244894,-1450.10288276,9.996e-05,2,"2025-01-13T20:30:44.894",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838484,1736800244904,-3197.26119021,9.997e-05,2,"2025-01-13T20:30:44.904",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838485,1736800244914,-2508.74472722,9.997e-05,2,"2025-01-13T20:30:44.914",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838486,1736800244923,-55008.61969303,9.997e-05,2,"2025-01-13T20:30:44.923",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838487,1736800244932,-2029.01240962,9.997e-05,2,"2025-01-13T20:30:44.932",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838488,1736800244943,-684.81,9.997e-05,2,"2025-01-13T20:30:44.943",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838489,1736800244952,-544.43,9.997e-05,2,"2025-01-13T20:30:44.952",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838490,1736800244962,-1465.24,9.997e-05,2,"2025-01-13T20:30:44.962",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838491,1736800244972,-500.0,9.997e-05,2,"2025-01-13T20:30:44.972",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838492,1736800244981,-1245.17,9.997e-05,2,"2025-01-13T20:30:44.981",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838493,1736800244991,-1840.04,9.997e-05,2,"2025-01-13T20:30:44.991",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838494,1736800245001,-1127.54,9.997e-05,2,"2025-01-13T20:30:45.001",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838495,1736800245010,-1594.58,9.997e-05,2,"2025-01-13T20:30:45.010",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838496,1736800245022,-3328.53,9.997e-05,2,"2025-01-13T20:30:45.022",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838497,1736800245031,-8809.62,9.997e-05,2,"2025-01-13T20:30:45.031",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838498,1736800245041,-8809.62,9.997e-05,2,"2025-01-13T20:30:45.041",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838499,1736800245052,-1148.15,9.997e-05,2,"2025-01-13T20:30:45.052",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838500,1736800245062,-743.96,9.997e-05,2,"2025-01-13T20:30:45.062",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838501,1736800245073,-1917.73,9.997e-05,2,"2025-01-13T20:30:45.073",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838502,1736800245082,-500.0,9.997e-05,2,"2025-01-13T20:30:45.082",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838503,1736800245091,-601.84,9.997e-05,2,"2025-01-13T20:30:45.091",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838504,1736800245100,-1194.92,9.997e-05,2,"2025-01-13T20:30:45.100",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838505,1736800245110,-151.0,9.997e-05,2,"2025-01-13T20:30:45.110",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838506,1736800245119,-1548.54,9.997e-05,2,"2025-01-13T20:30:45.119",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838507,1736800245129,-500.0,9.997e-05,2,"2025-01-13T20:30:45.129",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838508,1736800245138,-500.0,9.997e-05,2,"2025-01-13T20:30:45.138",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838509,1736800245147,-1000.0,9.997e-05,2,"2025-01-13T20:30:45.147",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838510,1736800245157,-978.41,9.997e-05,2,"2025-01-13T20:30:45.157",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838511,1736800245166,-500.0,9.997e-05,2,"2025-01-13T20:30:45.166",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838512,1736800245175,-500.0,9.997e-05,2,"2025-01-13T20:30:45.175",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838513,1736800245185,-2285.79,9.997e-05,2,"2025-01-13T20:30:45.185",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838514,1736800245194,-500.0,9.997e-05,2,"2025-01-13T20:30:45.194",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838515,1736800245204,-1365.68,9.997e-05,2,"2025-01-13T20:30:45.204",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838516,1736800245214,-1308.59006201,9.997e-05,2,"2025-01-13T20:30:45.214",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838517,1736800245223,-3197.26119021,9.997e-05,2,"2025-01-13T20:30:45.223",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838518,1736800245233,-18301.49607968,9.997e-05,2,"2025-01-13T20:30:45.233",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838519,1736800245242,-223.05875102,9.997e-05,2,"2025-01-13T20:30:45.242",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838520,1736800245251,-4003.33162118,9.998e-05,2,"2025-01-13T20:30:45.251",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838521,1736800245260,-2131.28418051,9.998e-05,2,"2025-01-13T20:30:45.260",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838522,1736800245271,-200.0,9.998e-05,2,"2025-01-13T20:30:45.271",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838523,1736800245280,-1465.58912121,9.998e-05,2,"2025-01-13T20:30:45.280",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838524,1736800245290,-3224.59960853,9.998e-05,2,"2025-01-13T20:30:45.290",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838525,1736800245299,-11230.09961462,9.998e-05,2,"2025-01-13T20:30:45.299",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838526,1736800245308,-882.85765592,9.998e-05,2,"2025-01-13T20:30:45.308",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838527,1736800245317,-2878.30321559,9.999e-05,2,"2025-01-13T20:30:45.317",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838528,1736800245327,-2118.55490688,9.999e-05,2,"2025-01-13T20:30:45.327",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838529,1736800245336,-18983.56714127,9.999e-05,2,"2025-01-13T20:30:45.336",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838530,1736800245345,-5615.04980731,9.999e-05,2,"2025-01-13T20:30:45.345",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838531,1736800245355,-200.0,9.999e-05,2,"2025-01-13T20:30:45.355",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838532,1736800245364,-223.05875102,9.999e-05,2,"2025-01-13T20:30:45.364",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838533,1736800245373,-85059.95857805,9.999e-05,2,"2025-01-13T20:30:45.373",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838534,1736800245382,-65382.58947501,9.999e-05,2,"2025-01-13T20:30:45.382",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838535,1736800245392,-18983.56714127,9.999e-05,2,"2025-01-13T20:30:45.392",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838536,1736800245401,-3224.59960853,9.999e-05,2,"2025-01-13T20:30:45.401",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838537,1736800245410,-3197.26119021,9.999e-05,2,"2025-01-13T20:30:45.410",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838538,1736800245419,-200.0,9.999e-05,2,"2025-01-13T20:30:45.419",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838539,1736800245429,-2878.30321559,0.0001,2,"2025-01-13T20:30:45.429",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838540,1736800245439,-105100.23288208,0.0001,2,"2025-01-13T20:30:45.439",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838541,1736800245450,-200.0,0.0001,2,"2025-01-13T20:30:45.450",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838542,1736800245459,-3144.57971895,0.0001,2,"2025-01-13T20:30:45.459",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838543,1736800245468,-2508.74472722,0.0001,2,"2025-01-13T20:30:45.468",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838544,1736800245477,-852927.59111294,0.0001,2,"2025-01-13T20:30:45.477",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838545,1736800245934,-68357.03431997,0.0001,2,"2025-01-13T20:30:45.934",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838546,1736800245966,-167213.23235932,0.0001,2,"2025-01-13T20:30:45.966",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838547,1736800245977,-5680.29847286,0.0001,2,"2025-01-13T20:30:45.977",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838548,1736800245988,-18466.6,0.0001,2,"2025-01-13T20:30:45.988",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838551,1736800246021,-13260.0,0.0001,2,"2025-01-13T20:30:46.021",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838552,1736800246032,-461244.04533547,0.0001,2,"2025-01-13T20:30:46.032",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838553,1736800246044,-557.91029838,0.0001,2,"2025-01-13T20:30:46.044",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838554,1736800246055,-2041.8,0.0001,2,"2025-01-13T20:30:46.055",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838555,1736800246318,-16201.36291002,0.0001,2,"2025-01-13T20:30:46.318",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838556,1736800246336,-823.431,0.0001,2,"2025-01-13T20:30:46.336",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838557,1736800246347,-509.59999992,0.0001,2,"2025-01-13T20:30:46.347",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838558,1736800246359,-466.9021828,0.0001,2,"2025-01-13T20:30:46.359",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838559,1736800246371,-495.6,0.0001,2,"2025-01-13T20:30:46.371",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838560,1736800246394,-73970.74,0.0001,2,"2025-01-13T20:30:46.394",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838568,1736800246991,-500.0,9.97e-05,2,"2025-01-13T20:30:46.991",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838569,1736800247000,-500.0,9.97e-05,2,"2025-01-13T20:30:47.000",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838570,1736800247009,-500.0,9.97e-05,2,"2025-01-13T20:30:47.009",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838571,1736800247025,-492.98887248,9.988e-05,2,"2025-01-13T20:30:47.025",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838572,1736800247035,-500.0,9.988e-05,2,"2025-01-13T20:30:47.035",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838573,1736800247045,-149797.15449924,0.0001,2,"2025-01-13T20:30:47.045",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838574,1736800247059,-14446.45335528,0.0001,2,"2025-01-13T20:30:47.059",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838575,1736800247070,-5642.4997,0.0001,2,"2025-01-13T20:30:47.070",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838576,1736800247118,-500.0,9.97e-05,2,"2025-01-13T20:30:47.118",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838577,1736800247127,-186099.17647787,0.0001,2,"2025-01-13T20:30:47.127",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838578,1736800247138,-2248.54128156,0.0001,2,"2025-01-13T20:30:47.138",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838579,1736800247218,-500.0,0.0001,2,"2025-01-13T20:30:47.218",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838580,1736800247229,-3576.9,0.0001,2,"2025-01-13T20:30:47.229",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838581,1736800247251,-933.70796023,0.0001,2,"2025-01-13T20:30:47.251",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838582,1736800247648,-500.0,9.97e-05,2,"2025-01-13T20:30:47.648",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838583,1736800247657,-192.98551302,9.97e-05,2,"2025-01-13T20:30:47.657",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838584,1736800503227,11914.0,0.00023,120,"2025-01-13T20:35:03.227",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838585,1736800519796,964.2,8.219e-05,2,"2025-01-13T20:35:19.796",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838587,1736800803764,3570.0,0.00023,120,"2025-01-13T20:40:03.764",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838588,1736800992631,500.0,0.00022999,120,"2025-01-13T20:43:12.631",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838589,1736800994842,2000.0,0.00022999,120,"2025-01-13T20:43:14.842",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838590,1736801020702,200.0,0.00022999,120,"2025-01-13T20:43:40.702",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838591,1736801104117,1071.0,0.00023,120,"2025-01-13T20:45:04.117",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838597,1736801308232,584.42,8.329e-05,2,"2025-01-13T20:48:28.232",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838604,1736801371012,250.0,8.33e-05,2,"2025-01-13T20:49:31.012",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838605,1736801399882,1050.0,0.00023,120,"2025-01-13T20:49:59.882",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838606,1736801402969,310.0,0.00023,120,"2025-01-13T20:50:02.969",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838607,1736801415457,1075.0,0.00023,120,"2025-01-13T20:50:15.457",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838608,1736801422931,915.99,8.219e-05,2,"2025-01-13T20:50:22.931",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838630,1736801432504,1048.19088442,0.00021,30,"2025-01-13T20:50:32.504",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838634,1736801432534,-162.67,8.904e-05,2,"2025-01-13T20:50:32.534",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838636,1736801432544,-162.67,8.906e-05,2,"2025-01-13T20:50:32.544",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838638,1736801432555,-162.67,8.908e-05,2,"2025-01-13T20:50:32.555",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838640,1736801432568,-162.67,8.911e-05,2,"2025-01-13T20:50:32.568",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838642,1736801432578,-162.67,8.913e-05,2,"2025-01-13T20:50:32.578",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838644,1736801432588,-162.67,8.915e-05,2,"2025-01-13T20:50:32.588",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838646,1736801432599,-162.67,8.918e-05,2,"2025-01-13T20:50:32.599",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838648,1736801432609,-162.67,8.92e-05,2,"2025-01-13T20:50:32.609",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838650,1736801432619,-162.67,8.922e-05,2,"2025-01-13T20:50:32.619",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838652,1736801432629,-162.67,8.925e-05,2,"2025-01-13T20:50:32.629",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838654,1736801432639,-162.67,8.927e-05,2,"2025-01-13T20:50:32.639",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838656,1736801432649,-155.30888506,8.929e-05,2,"2025-01-13T20:50:32.649",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838667,1736801435919,-7.36111494,8.929e-05,2,"2025-01-13T20:50:35.919",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838668,1736801435928,-162.67,8.932e-05,2,"2025-01-13T20:50:35.928",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838669,1736801435938,-162.67,8.934e-05,2,"2025-01-13T20:50:35.938",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838670,1736801435947,-162.67,8.937e-05,2,"2025-01-13T20:50:35.947",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838671,1736801435957,-162.67,8.939e-05,2,"2025-01-13T20:50:35.957",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838672,1736801435968,-162.67,8.941e-05,2,"2025-01-13T20:50:35.968",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838673,1736801435978,-162.67,8.944e-05,2,"2025-01-13T20:50:35.978",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838674,1736801435987,-162.67,8.946e-05,2,"2025-01-13T20:50:35.987",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838675,1736801435996,-162.67,8.948e-05,2,"2025-01-13T20:50:35.996",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838676,1736801436006,-250.0,8.964e-05,2,"2025-01-13T20:50:36.006",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838677,1736801436017,-161.39,8.972e-05,2,"2025-01-13T20:50:36.017",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838678,1736801436031,-250.0,8.973e-05,2,"2025-01-13T20:50:36.031",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838679,1736801436045,-1000.0,8.974e-05,2,"2025-01-13T20:50:36.045",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838680,1736801436055,-167.79,9.246e-05,2,"2025-01-13T20:50:36.055",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838681,1736801436065,-300.0,9.246e-05,2,"2025-01-13T20:50:36.065",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838682,1736801436076,-2300.0,9.3e-05,3,"2025-01-13T20:50:36.076",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838683,1736801436087,-10926.0,9.333e-05,2,"2025-01-13T20:50:36.087",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838684,1736801436098,-584.42,9.37e-05,2,"2025-01-13T20:50:36.098",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838685,1736801436108,-4600.0,9.4e-05,3,"2025-01-13T20:50:36.108",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838686,1736801436119,-6900.0,9.5e-05,3,"2025-01-13T20:50:36.119",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838687,1736801436130,-9200.0,9.6e-05,3,"2025-01-13T20:50:36.130",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838688,1736801436140,-150.0,9.616e-05,2,"2025-01-13T20:50:36.140",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838689,1736801436150,-500.0,9.644e-05,2,"2025-01-13T20:50:36.150",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838690,1736801436160,-11500.0,9.7e-05,3,"2025-01-13T20:50:36.160",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838691,1736801436171,-2300.0,9.8e-05,3,"2025-01-13T20:50:36.171",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838692,1736801436181,-150.0,9.869e-05,2,"2025-01-13T20:50:36.181",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838693,1736801436193,-1000.0,9.869e-05,2,"2025-01-13T20:50:36.193",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838694,1736801436203,-2414.8469,9.87e-05,2,"2025-01-13T20:50:36.203",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838695,1736801436217,-2930.091,9.87e-05,2,"2025-01-13T20:50:36.217",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838696,1736801436228,-2579.1322,9.87e-05,2,"2025-01-13T20:50:36.228",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838697,1736801436239,-1000.0,9.885e-05,2,"2025-01-13T20:50:36.239",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838698,1736801436250,-2300.0,9.9e-05,3,"2025-01-13T20:50:36.250",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838699,1736801436260,-500.0,9.968e-05,2,"2025-01-13T20:50:36.260",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838700,1736801436270,-2632.48,9.968e-05,2,"2025-01-13T20:50:36.270",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838701,1736801436280,-3493.85,9.968e-05,2,"2025-01-13T20:50:36.280",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838702,1736801436289,-1979.72,9.968e-05,2,"2025-01-13T20:50:36.289",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838703,1736801436299,-500.0,9.968e-05,2,"2025-01-13T20:50:36.299",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838704,1736801436309,-1297.07,9.968e-05,2,"2025-01-13T20:50:36.309",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838705,1736801436319,-3045.62,9.968e-05,2,"2025-01-13T20:50:36.319",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838706,1736801436328,-500.0,9.968e-05,2,"2025-01-13T20:50:36.328",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838707,1736801436338,-500.0,9.968e-05,2,"2025-01-13T20:50:36.338",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838708,1736801436348,-845.27,9.968e-05,2,"2025-01-13T20:50:36.348",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838709,1736801436357,-500.0,9.968e-05,2,"2025-01-13T20:50:36.357",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838710,1736801436367,-500.0,9.968e-05,2,"2025-01-13T20:50:36.367",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838712,1736801436377,-810.52,9.968e-05,2,"2025-01-13T20:50:36.377",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838713,1736801436386,-500.0,9.968e-05,2,"2025-01-13T20:50:36.386",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838715,1736801436396,-1793.53,9.968e-05,2,"2025-01-13T20:50:36.396",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838717,1736801436404,-500.0,9.968e-05,2,"2025-01-13T20:50:36.404",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838719,1736801436414,-500.0,9.968e-05,2,"2025-01-13T20:50:36.414",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838721,1736801436423,-500.0,9.969e-05,2,"2025-01-13T20:50:36.423",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838723,1736801436434,-500.0,9.969e-05,2,"2025-01-13T20:50:36.434",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838725,1736801436444,-500.0,9.969e-05,2,"2025-01-13T20:50:36.444",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838727,1736801436453,-500.0,9.969e-05,2,"2025-01-13T20:50:36.453",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838729,1736801436467,-500.0,9.969e-05,2,"2025-01-13T20:50:36.467",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838731,1736801436476,-401.37075738,9.969e-05,2,"2025-01-13T20:50:36.476",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838733,1736801436486,-500.0,9.969e-05,2,"2025-01-13T20:50:36.486",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838735,1736801436496,-500.0,9.969e-05,2,"2025-01-13T20:50:36.496",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838736,1736801436506,-500.0,9.969e-05,2,"2025-01-13T20:50:36.506",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838737,1736801436515,-500.0,9.969e-05,2,"2025-01-13T20:50:36.515",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838738,1736801436524,-550.12,9.969e-05,2,"2025-01-13T20:50:36.524",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838739,1736801436534,-500.0,9.969e-05,2,"2025-01-13T20:50:36.534",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838740,1736801436544,-500.0,9.969e-05,2,"2025-01-13T20:50:36.544",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838741,1736801436554,-500.0,9.969e-05,2,"2025-01-13T20:50:36.554",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838742,1736801436563,-500.0,9.969e-05,2,"2025-01-13T20:50:36.563",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838743,1736801436573,-500.0,9.969e-05,2,"2025-01-13T20:50:36.573",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838744,1736801436583,-500.0,9.969e-05,2,"2025-01-13T20:50:36.583",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838745,1736801436593,-500.0,9.969e-05,2,"2025-01-13T20:50:36.593",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838746,1736801436603,-500.0,9.969e-05,2,"2025-01-13T20:50:36.603",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838747,1736801436612,-500.0,9.969e-05,2,"2025-01-13T20:50:36.612",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838749,1736801436622,-500.0,9.969e-05,2,"2025-01-13T20:50:36.622",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838751,1736801436631,-500.0,9.969e-05,2,"2025-01-13T20:50:36.631",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838753,1736801436640,-780.45,9.969e-05,2,"2025-01-13T20:50:36.640",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838755,1736801436649,-500.0,9.969e-05,2,"2025-01-13T20:50:36.649",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838757,1736801436658,-500.0,9.969e-05,2,"2025-01-13T20:50:36.658",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838759,1736801436667,-500.0,9.969e-05,2,"2025-01-13T20:50:36.667",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838761,1736801436677,-500.0,9.969e-05,2,"2025-01-13T20:50:36.677",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838763,1736801436687,-501.32225581,9.969e-05,2,"2025-01-13T20:50:36.687",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838765,1736801436696,-500.0,9.969e-05,2,"2025-01-13T20:50:36.696",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838767,1736801436706,-500.0,9.969e-05,2,"2025-01-13T20:50:36.706",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838769,1736801436717,-500.0,9.969e-05,2,"2025-01-13T20:50:36.717",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838771,1736801436726,-666.66,9.969e-05,2,"2025-01-13T20:50:36.726",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838773,1736801436735,-500.0,9.969e-05,2,"2025-01-13T20:50:36.735",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838775,1736801436744,-500.0,9.969e-05,2,"2025-01-13T20:50:36.744",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838777,1736801436754,-500.0,9.969e-05,2,"2025-01-13T20:50:36.754",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838779,1736801436763,-625.0,9.969e-05,2,"2025-01-13T20:50:36.763",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838781,1736801436773,-500.98064584,9.969e-05,2,"2025-01-13T20:50:36.773",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838782,1736801436784,-500.0,9.969e-05,2,"2025-01-13T20:50:36.784",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838783,1736801436793,-500.0,9.969e-05,2,"2025-01-13T20:50:36.793",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838784,1736801436802,-500.64057856,9.969e-05,2,"2025-01-13T20:50:36.802",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838785,1736801436811,-500.0,9.969e-05,2,"2025-01-13T20:50:36.811",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838786,1736801436821,-500.0,9.969e-05,2,"2025-01-13T20:50:36.821",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838787,1736801436830,-500.0,9.969e-05,2,"2025-01-13T20:50:36.830",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838788,1736801436840,-500.60756101,9.969e-05,2,"2025-01-13T20:50:36.840",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838790,1736801436849,-500.0,9.969e-05,2,"2025-01-13T20:50:36.849",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838792,1736801436857,-501.44011796,9.969e-05,2,"2025-01-13T20:50:36.857",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838794,1736801436867,-207.81259824,9.969e-05,2,"2025-01-13T20:50:36.867",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838795,1736801436876,-500.0,9.969e-05,2,"2025-01-13T20:50:36.876",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838797,1736801436885,-500.0,9.969e-05,2,"2025-01-13T20:50:36.885",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838798,1736801436894,-500.0,9.969e-05,2,"2025-01-13T20:50:36.894",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838799,1736801436904,-500.0,9.969e-05,2,"2025-01-13T20:50:36.904",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838800,1736801436913,-208.54086522,9.969e-05,2,"2025-01-13T20:50:36.913",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838801,1736801436922,-500.0,9.969e-05,2,"2025-01-13T20:50:36.922",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838802,1736801436932,-500.0,9.969e-05,2,"2025-01-13T20:50:36.932",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838803,1736801436941,-500.0,9.969e-05,2,"2025-01-13T20:50:36.941",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838804,1736801436953,-502.59534447,9.969e-05,2,"2025-01-13T20:50:36.953",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838805,1736801436963,-500.0,9.969e-05,2,"2025-01-13T20:50:36.963",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838806,1736801436973,-500.0,9.969e-05,2,"2025-01-13T20:50:36.973",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838807,1736801436983,-500.0,9.969e-05,2,"2025-01-13T20:50:36.983",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838808,1736801436992,-500.0,9.969e-05,2,"2025-01-13T20:50:36.992",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838809,1736801437002,-500.0,9.969e-05,2,"2025-01-13T20:50:37.002",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838810,1736801437012,-500.0,9.969e-05,2,"2025-01-13T20:50:37.012",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838811,1736801437021,-630.45,9.969e-05,2,"2025-01-13T20:50:37.021",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838812,1736801437035,-500.0,9.969e-05,2,"2025-01-13T20:50:37.035",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838813,1736801437046,-500.0,9.969e-05,2,"2025-01-13T20:50:37.046",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838814,1736801437055,-685.16,9.969e-05,2,"2025-01-13T20:50:37.055",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838815,1736801437066,-508.22781784,9.969e-05,2,"2025-01-13T20:50:37.066",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838816,1736801437075,-500.0,9.969e-05,2,"2025-01-13T20:50:37.075",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838817,1736801437085,-500.0,9.969e-05,2,"2025-01-13T20:50:37.085",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838818,1736801437095,-572.17,9.969e-05,2,"2025-01-13T20:50:37.095",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838819,1736801437106,-500.0,9.969e-05,2,"2025-01-13T20:50:37.106",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838820,1736801437116,-500.0,9.969e-05,2,"2025-01-13T20:50:37.116",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838821,1736801437126,-500.0,9.969e-05,2,"2025-01-13T20:50:37.126",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838822,1736801437135,-500.0,9.969e-05,2,"2025-01-13T20:50:37.135",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838823,1736801437145,-500.0,9.969e-05,2,"2025-01-13T20:50:37.145",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838824,1736801437155,-500.0,9.969e-05,2,"2025-01-13T20:50:37.155",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838825,1736801437165,-500.0,9.969e-05,2,"2025-01-13T20:50:37.165",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838826,1736801437175,-500.0,9.969e-05,2,"2025-01-13T20:50:37.175",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838827,1736801437184,-500.0,9.969e-05,2,"2025-01-13T20:50:37.184",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838828,1736801437193,-500.0,9.969e-05,2,"2025-01-13T20:50:37.193",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838829,1736801437203,-500.0,9.969e-05,2,"2025-01-13T20:50:37.203",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838830,1736801437213,-500.0,9.969e-05,2,"2025-01-13T20:50:37.213",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838831,1736801437223,-500.0,9.969e-05,2,"2025-01-13T20:50:37.223",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838832,1736801437233,-500.0,9.969e-05,2,"2025-01-13T20:50:37.233",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838833,1736801437243,-500.0,9.969e-05,2,"2025-01-13T20:50:37.243",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838834,1736801437252,-500.0,9.969e-05,2,"2025-01-13T20:50:37.252",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838835,1736801437262,-500.0,9.969e-05,2,"2025-01-13T20:50:37.262",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838836,1736801437271,-500.0,9.969e-05,2,"2025-01-13T20:50:37.271",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838837,1736801437281,-500.0,9.969e-05,2,"2025-01-13T20:50:37.281",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838838,1736801437290,-849.96,9.969e-05,2,"2025-01-13T20:50:37.290",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838839,1736801437300,-500.0,9.969e-05,2,"2025-01-13T20:50:37.300",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838840,1736801437309,-500.0,9.969e-05,2,"2025-01-13T20:50:37.309",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838841,1736801437319,-500.0,9.969e-05,2,"2025-01-13T20:50:37.319",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838842,1736801437328,-500.0,9.969e-05,2,"2025-01-13T20:50:37.328",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838843,1736801437338,-792.91,9.969e-05,2,"2025-01-13T20:50:37.338",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838844,1736801437347,-500.0,9.969e-05,2,"2025-01-13T20:50:37.347",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838845,1736801437357,-500.0,9.969e-05,2,"2025-01-13T20:50:37.357",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838846,1736801437366,-500.0,9.969e-05,2,"2025-01-13T20:50:37.366",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838847,1736801437376,-790.54,9.969e-05,2,"2025-01-13T20:50:37.376",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838848,1736801437386,-855.07,9.969e-05,2,"2025-01-13T20:50:37.386",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838849,1736801437396,-500.0,9.969e-05,2,"2025-01-13T20:50:37.396",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838850,1736801437406,-500.0,9.969e-05,2,"2025-01-13T20:50:37.406",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838851,1736801437416,-500.0,9.969e-05,2,"2025-01-13T20:50:37.416",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838852,1736801437425,-500.0,9.969e-05,2,"2025-01-13T20:50:37.425",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838853,1736801437434,-500.0,9.969e-05,2,"2025-01-13T20:50:37.434",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838854,1736801437444,-500.0,9.969e-05,2,"2025-01-13T20:50:37.444",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838855,1736801437454,-500.0,9.969e-05,2,"2025-01-13T20:50:37.454",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838856,1736801437465,-500.0,9.969e-05,2,"2025-01-13T20:50:37.465",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838857,1736801437475,-786.49,9.969e-05,2,"2025-01-13T20:50:37.475",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838858,1736801437484,-878.33,9.969e-05,2,"2025-01-13T20:50:37.484",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838859,1736801437494,-500.0,9.969e-05,2,"2025-01-13T20:50:37.494",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838860,1736801437504,-500.0,9.969e-05,2,"2025-01-13T20:50:37.504",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838861,1736801437513,-500.0,9.969e-05,2,"2025-01-13T20:50:37.513",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838862,1736801437522,-500.0,9.969e-05,2,"2025-01-13T20:50:37.522",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838863,1736801437533,-500.0,9.969e-05,2,"2025-01-13T20:50:37.533",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838864,1736801437542,-500.0,9.969e-05,2,"2025-01-13T20:50:37.542",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838865,1736801437552,-500.0,9.969e-05,2,"2025-01-13T20:50:37.552",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838866,1736801437561,-500.0,9.969e-05,2,"2025-01-13T20:50:37.561",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838867,1736801437571,-500.0,9.969e-05,2,"2025-01-13T20:50:37.571",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838868,1736801437580,-500.0,9.969e-05,2,"2025-01-13T20:50:37.580",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838869,1736801437589,-500.0,9.969e-05,2,"2025-01-13T20:50:37.589",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838870,1736801437598,-500.0,9.969e-05,2,"2025-01-13T20:50:37.598",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838871,1736801437607,-500.0,9.969e-05,2,"2025-01-13T20:50:37.607",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838872,1736801437616,-500.0,9.969e-05,2,"2025-01-13T20:50:37.616",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838873,1736801437626,-500.0,9.969e-05,2,"2025-01-13T20:50:37.626",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838874,1736801437636,-500.46017021,9.969e-05,2,"2025-01-13T20:50:37.636",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838875,1736801437646,-500.0,9.969e-05,2,"2025-01-13T20:50:37.646",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838876,1736801437656,-500.0,9.969e-05,2,"2025-01-13T20:50:37.656",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838877,1736801437665,-500.0,9.969e-05,2,"2025-01-13T20:50:37.665",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838878,1736801437675,-500.0,9.969e-05,2,"2025-01-13T20:50:37.675",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838879,1736801437685,-500.0,9.969e-05,2,"2025-01-13T20:50:37.685",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838880,1736801437695,-883.84,9.969e-05,2,"2025-01-13T20:50:37.695",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838881,1736801437705,-500.0,9.969e-05,2,"2025-01-13T20:50:37.705",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838882,1736801437715,-500.0,9.969e-05,2,"2025-01-13T20:50:37.715",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838883,1736801437724,-500.0,9.969e-05,2,"2025-01-13T20:50:37.724",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838884,1736801437733,-500.0,9.969e-05,2,"2025-01-13T20:50:37.733",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838885,1736801437742,-500.0,9.969e-05,2,"2025-01-13T20:50:37.742",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838886,1736801437752,-558.15,9.969e-05,2,"2025-01-13T20:50:37.752",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838887,1736801437761,-500.0,9.969e-05,2,"2025-01-13T20:50:37.761",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838888,1736801437771,-500.0,9.969e-05,2,"2025-01-13T20:50:37.771",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838889,1736801437780,-500.0,9.969e-05,2,"2025-01-13T20:50:37.780",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838890,1736801437790,-505.13144468,9.969e-05,2,"2025-01-13T20:50:37.790",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838891,1736801437800,-500.54396096,9.969e-05,2,"2025-01-13T20:50:37.800",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838892,1736801437810,-500.0,9.969e-05,2,"2025-01-13T20:50:37.810",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838893,1736801437819,-500.0,9.969e-05,2,"2025-01-13T20:50:37.819",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838894,1736801437829,-500.0,9.969e-05,2,"2025-01-13T20:50:37.829",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838895,1736801437838,-500.0,9.969e-05,2,"2025-01-13T20:50:37.838",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838896,1736801437847,-500.0,9.969e-05,2,"2025-01-13T20:50:37.847",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838897,1736801437856,-500.0,9.969e-05,2,"2025-01-13T20:50:37.856",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838898,1736801437865,-500.0,9.969e-05,2,"2025-01-13T20:50:37.865",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838899,1736801437874,-500.0,9.969e-05,2,"2025-01-13T20:50:37.874",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838900,1736801437883,-500.0,9.969e-05,2,"2025-01-13T20:50:37.883",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838901,1736801437892,-500.0,9.969e-05,2,"2025-01-13T20:50:37.892",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838902,1736801437902,-500.0,9.969e-05,2,"2025-01-13T20:50:37.902",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838903,1736801437912,-500.0,9.969e-05,2,"2025-01-13T20:50:37.912",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838904,1736801437922,-400.0,9.969e-05,2,"2025-01-13T20:50:37.922",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838905,1736801437931,-500.0,9.969e-05,2,"2025-01-13T20:50:37.931",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838906,1736801437941,-500.0,9.969e-05,2,"2025-01-13T20:50:37.941",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838907,1736801437950,-500.0,9.969e-05,2,"2025-01-13T20:50:37.950",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838908,1736801437959,-500.0,9.969e-05,2,"2025-01-13T20:50:37.959",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838909,1736801437974,-500.0,9.969e-05,2,"2025-01-13T20:50:37.974",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838910,1736801437983,-500.0,9.969e-05,2,"2025-01-13T20:50:37.983",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838911,1736801437992,-152.60866133,9.969e-05,2,"2025-01-13T20:50:37.992",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838912,1736801438002,-500.0,9.969e-05,2,"2025-01-13T20:50:38.002",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838913,1736801438011,-500.0,9.969e-05,2,"2025-01-13T20:50:38.011",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838914,1736801438021,-500.0,9.969e-05,2,"2025-01-13T20:50:38.021",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838915,1736801438035,-500.0,9.969e-05,2,"2025-01-13T20:50:38.035",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838916,1736801438046,-500.0,9.969e-05,2,"2025-01-13T20:50:38.046",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838917,1736801438055,-500.0,9.969e-05,2,"2025-01-13T20:50:38.055",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838918,1736801438066,-500.0,9.969e-05,2,"2025-01-13T20:50:38.066",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838919,1736801438077,-500.0,9.969e-05,2,"2025-01-13T20:50:38.077",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838920,1736801438086,-500.0,9.969e-05,2,"2025-01-13T20:50:38.086",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838921,1736801438096,-500.0,9.969e-05,2,"2025-01-13T20:50:38.096",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838922,1736801438105,-500.0,9.969e-05,2,"2025-01-13T20:50:38.105",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838923,1736801438115,-500.0,9.969e-05,2,"2025-01-13T20:50:38.115",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838924,1736801438127,-501.28082257,9.969e-05,2,"2025-01-13T20:50:38.127",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838925,1736801438136,-500.0,9.969e-05,2,"2025-01-13T20:50:38.136",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838926,1736801438145,-553.67,9.969e-05,2,"2025-01-13T20:50:38.145",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838928,1736801438155,-500.0,9.969e-05,2,"2025-01-13T20:50:38.155",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838930,1736801438164,-500.0,9.969e-05,2,"2025-01-13T20:50:38.164",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838932,1736801438173,-500.0,9.969e-05,2,"2025-01-13T20:50:38.173",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838933,1736801438182,-500.0,9.969e-05,2,"2025-01-13T20:50:38.182",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838935,1736801438192,-500.0,9.969e-05,2,"2025-01-13T20:50:38.192",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838936,1736801438201,-500.0,9.969e-05,2,"2025-01-13T20:50:38.201",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838937,1736801438210,-500.0,9.969e-05,2,"2025-01-13T20:50:38.210",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838938,1736801438224,-500.0,9.969e-05,2,"2025-01-13T20:50:38.224",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838939,1736801438233,-500.0,9.969e-05,2,"2025-01-13T20:50:38.233",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838940,1736801438243,-681.09,9.969e-05,2,"2025-01-13T20:50:38.243",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838941,1736801438252,-500.0,9.969e-05,2,"2025-01-13T20:50:38.252",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838943,1736801438262,-500.0,9.969e-05,2,"2025-01-13T20:50:38.262",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838944,1736801438271,-532.68,9.969e-05,2,"2025-01-13T20:50:38.271",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838946,1736801438281,-500.0,9.969e-05,2,"2025-01-13T20:50:38.281",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838948,1736801438291,-1622.16,9.969e-05,2,"2025-01-13T20:50:38.291",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838950,1736801438300,-500.0,9.969e-05,2,"2025-01-13T20:50:38.300",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838951,1736801438310,-500.0,9.969e-05,2,"2025-01-13T20:50:38.310",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838952,1736801438319,-500.0,9.969e-05,2,"2025-01-13T20:50:38.319",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838953,1736801438328,-587.05322725,9.969e-05,2,"2025-01-13T20:50:38.328",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838954,1736801438337,-500.0,9.969e-05,2,"2025-01-13T20:50:38.337",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838955,1736801438347,-500.0,9.969e-05,2,"2025-01-13T20:50:38.347",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838957,1736801438357,-500.0,9.969e-05,2,"2025-01-13T20:50:38.357",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838958,1736801438366,-500.0,9.969e-05,2,"2025-01-13T20:50:38.366",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838959,1736801438376,-500.0,9.969e-05,2,"2025-01-13T20:50:38.376",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838960,1736801438385,-500.0,9.969e-05,2,"2025-01-13T20:50:38.385",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838961,1736801438394,-500.0,9.969e-05,2,"2025-01-13T20:50:38.394",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838962,1736801438405,-500.0,9.969e-05,2,"2025-01-13T20:50:38.405",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838963,1736801438415,-500.0,9.969e-05,2,"2025-01-13T20:50:38.415",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838964,1736801438652,-500.58353621,9.969e-05,2,"2025-01-13T20:50:38.652",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838965,1736801438663,-500.0,9.969e-05,2,"2025-01-13T20:50:38.663",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838966,1736801438673,-500.0,9.969e-05,2,"2025-01-13T20:50:38.673",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838967,1736801438683,-500.0,9.969e-05,2,"2025-01-13T20:50:38.683",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838968,1736801438692,-500.0,9.969e-05,2,"2025-01-13T20:50:38.692",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838969,1736801438702,-500.0,9.969e-05,2,"2025-01-13T20:50:38.702",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838970,1736801438712,-500.0,9.969e-05,2,"2025-01-13T20:50:38.712",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838971,1736801438728,-500.0,9.969e-05,2,"2025-01-13T20:50:38.728",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838972,1736801438737,-665.18,9.969e-05,2,"2025-01-13T20:50:38.737",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838973,1736801438747,-504.69820936,9.969e-05,2,"2025-01-13T20:50:38.747",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838974,1736801438756,-386.29113653,9.969e-05,2,"2025-01-13T20:50:38.756",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838975,1736801438765,-500.0,9.969e-05,2,"2025-01-13T20:50:38.765",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838976,1736801438775,-500.0,9.969e-05,2,"2025-01-13T20:50:38.775",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838977,1736801438785,-500.0,9.969e-05,2,"2025-01-13T20:50:38.785",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838978,1736801438794,-500.0,9.969e-05,2,"2025-01-13T20:50:38.794",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838979,1736801438803,-500.0,9.969e-05,2,"2025-01-13T20:50:38.803",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838980,1736801438813,-2413.92,9.969e-05,2,"2025-01-13T20:50:38.813",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838981,1736801438823,-500.0,9.969e-05,2,"2025-01-13T20:50:38.823",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838982,1736801438832,-500.0,9.969e-05,2,"2025-01-13T20:50:38.832",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838983,1736801438841,-500.0,9.969e-05,2,"2025-01-13T20:50:38.841",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838984,1736801438851,-500.0,9.969e-05,2,"2025-01-13T20:50:38.851",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838985,1736801438860,-500.0,9.969e-05,2,"2025-01-13T20:50:38.860",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838986,1736801438870,-1077.02,9.969e-05,2,"2025-01-13T20:50:38.870",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838987,1736801438879,-500.0,9.969e-05,2,"2025-01-13T20:50:38.879",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838988,1736801438888,-500.0,9.969e-05,2,"2025-01-13T20:50:38.888",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838989,1736801438897,-500.0,9.969e-05,2,"2025-01-13T20:50:38.897",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838990,1736801438907,-500.0,9.969e-05,2,"2025-01-13T20:50:38.907",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838991,1736801438916,-500.0,9.969e-05,2,"2025-01-13T20:50:38.916",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838992,1736801438926,-525.68302581,9.969e-05,2,"2025-01-13T20:50:38.926",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838993,1736801438935,-500.0,9.969e-05,2,"2025-01-13T20:50:38.935",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838994,1736801438944,-500.0,9.969e-05,2,"2025-01-13T20:50:38.944",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838995,1736801438954,-500.0,9.969e-05,2,"2025-01-13T20:50:38.954",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838996,1736801438963,-500.0,9.969e-05,2,"2025-01-13T20:50:38.963",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838997,1736801438978,-500.0,9.969e-05,2,"2025-01-13T20:50:38.978",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348838998,1736801438987,-615.67,9.969e-05,2,"2025-01-13T20:50:38.987",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839000,1736801438997,-500.0,9.969e-05,2,"2025-01-13T20:50:38.997",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839001,1736801439006,-1306.26,9.969e-05,2,"2025-01-13T20:50:39.006",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839002,1736801439016,-500.0,9.969e-05,2,"2025-01-13T20:50:39.016",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839003,1736801439026,-500.0,9.969e-05,2,"2025-01-13T20:50:39.026",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839004,1736801439036,-500.0,9.969e-05,2,"2025-01-13T20:50:39.036",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839005,1736801439049,-756.22,9.969e-05,2,"2025-01-13T20:50:39.049",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839006,1736801439058,-500.0,9.969e-05,2,"2025-01-13T20:50:39.058",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839007,1736801439069,-570.98,9.969e-05,2,"2025-01-13T20:50:39.069",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839008,1736801439079,-500.0,9.969e-05,2,"2025-01-13T20:50:39.079",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839009,1736801439091,-500.0,9.969e-05,2,"2025-01-13T20:50:39.091",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839010,1736801439102,-501.27887555,9.969e-05,2,"2025-01-13T20:50:39.102",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839011,1736801439112,-2381.08,9.969e-05,2,"2025-01-13T20:50:39.112",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839012,1736801439122,-500.0,9.969e-05,2,"2025-01-13T20:50:39.122",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839013,1736801439132,-500.0,9.969e-05,2,"2025-01-13T20:50:39.132",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839014,1736801439141,-500.0,9.969e-05,2,"2025-01-13T20:50:39.141",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839015,1736801439150,-500.0,9.969e-05,2,"2025-01-13T20:50:39.150",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839016,1736801439160,-500.0,9.969e-05,2,"2025-01-13T20:50:39.160",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839017,1736801439169,-500.0,9.969e-05,2,"2025-01-13T20:50:39.169",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839018,1736801439178,-500.0,9.969e-05,2,"2025-01-13T20:50:39.178",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839019,1736801439189,-500.0,9.969e-05,2,"2025-01-13T20:50:39.189",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839020,1736801439198,-500.0,9.969e-05,2,"2025-01-13T20:50:39.198",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839021,1736801439208,-6822.38,9.969e-05,2,"2025-01-13T20:50:39.208",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839022,1736801439221,-500.0,9.969e-05,2,"2025-01-13T20:50:39.221",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839023,1736801439231,-500.0,9.969e-05,2,"2025-01-13T20:50:39.231",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839024,1736801439240,-500.0,9.969e-05,2,"2025-01-13T20:50:39.240",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839025,1736801439249,-500.0,9.969e-05,2,"2025-01-13T20:50:39.249",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839026,1736801439260,-501.45305014,9.969e-05,2,"2025-01-13T20:50:39.260",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839027,1736801439269,-500.0,9.969e-05,2,"2025-01-13T20:50:39.269",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839028,1736801439279,-500.0,9.969e-05,2,"2025-01-13T20:50:39.279",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839029,1736801439288,-501.13836844,9.969e-05,2,"2025-01-13T20:50:39.288",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839030,1736801439298,-500.0,9.969e-05,2,"2025-01-13T20:50:39.298",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839031,1736801439307,-500.39355402,9.969e-05,2,"2025-01-13T20:50:39.307",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839032,1736801439317,-500.0,9.969e-05,2,"2025-01-13T20:50:39.317",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839033,1736801439327,-500.0,9.969e-05,2,"2025-01-13T20:50:39.327",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839034,1736801439336,-500.0,9.969e-05,2,"2025-01-13T20:50:39.336",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839035,1736801439345,-500.0,9.969e-05,2,"2025-01-13T20:50:39.345",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839036,1736801439355,-500.0,9.969e-05,2,"2025-01-13T20:50:39.355",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839037,1736801439364,-500.0,9.969e-05,2,"2025-01-13T20:50:39.364",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839038,1736801439373,-500.0,9.969e-05,2,"2025-01-13T20:50:39.373",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839039,1736801439382,-759.51,9.969e-05,2,"2025-01-13T20:50:39.382",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839040,1736801439391,-500.0,9.969e-05,2,"2025-01-13T20:50:39.391",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839041,1736801439400,-500.0,9.969e-05,2,"2025-01-13T20:50:39.400",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839042,1736801439410,-500.0,9.969e-05,2,"2025-01-13T20:50:39.410",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839043,1736801439419,-500.0,9.969e-05,2,"2025-01-13T20:50:39.419",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839044,1736801439428,-500.0,9.969e-05,2,"2025-01-13T20:50:39.428",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839045,1736801439437,-775.71,9.969e-05,2,"2025-01-13T20:50:39.437",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839046,1736801439446,-500.0,9.969e-05,2,"2025-01-13T20:50:39.446",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839047,1736801439455,-500.0,9.969e-05,2,"2025-01-13T20:50:39.455",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839048,1736801439465,-500.0,9.969e-05,2,"2025-01-13T20:50:39.465",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839049,1736801439480,-500.0,9.969e-05,2,"2025-01-13T20:50:39.480",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839050,1736801439489,-1278.86,9.969e-05,2,"2025-01-13T20:50:39.489",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839051,1736801439498,-760.83,9.969e-05,2,"2025-01-13T20:50:39.498",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839052,1736801439507,-500.0,9.969e-05,2,"2025-01-13T20:50:39.507",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839053,1736801439516,-500.0,9.969e-05,2,"2025-01-13T20:50:39.516",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839054,1736801439525,-500.0,9.969e-05,2,"2025-01-13T20:50:39.525",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839055,1736801439534,-485.70483032,9.969e-05,2,"2025-01-13T20:50:39.534",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839056,1736801439543,-685.09,9.969e-05,2,"2025-01-13T20:50:39.543",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839057,1736801439552,-500.0,9.969e-05,2,"2025-01-13T20:50:39.552",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839058,1736801439561,-501.62557881,9.969e-05,2,"2025-01-13T20:50:39.561",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839059,1736801439570,-500.0,9.969e-05,2,"2025-01-13T20:50:39.570",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839060,1736801439580,-500.0,9.969e-05,2,"2025-01-13T20:50:39.580",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839061,1736801439589,-500.0,9.969e-05,2,"2025-01-13T20:50:39.589",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839062,1736801439598,-507.13955034,9.969e-05,2,"2025-01-13T20:50:39.598",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839063,1736801439607,-500.0,9.969e-05,2,"2025-01-13T20:50:39.607",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839064,1736801439617,-303.70223227,9.969e-05,2,"2025-01-13T20:50:39.617",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839065,1736801439626,-500.0,9.969e-05,2,"2025-01-13T20:50:39.626",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839066,1736801439635,-500.0,9.969e-05,2,"2025-01-13T20:50:39.635",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839067,1736801439644,-500.0,9.969e-05,2,"2025-01-13T20:50:39.644",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839068,1736801439654,-500.0,9.969e-05,2,"2025-01-13T20:50:39.654",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839069,1736801439663,-1225.82,9.969e-05,2,"2025-01-13T20:50:39.663",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839070,1736801439672,-500.0,9.969e-05,2,"2025-01-13T20:50:39.672",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839071,1736801439681,-500.0,9.969e-05,2,"2025-01-13T20:50:39.681",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839072,1736801439690,-500.0,9.969e-05,2,"2025-01-13T20:50:39.690",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839073,1736801439699,-500.0,9.969e-05,2,"2025-01-13T20:50:39.699",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839074,1736801439708,-500.0,9.969e-05,2,"2025-01-13T20:50:39.708",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839075,1736801439720,-178.40276541,9.969e-05,2,"2025-01-13T20:50:39.720",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839076,1736801439730,-513.30027957,9.969e-05,2,"2025-01-13T20:50:39.730",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839077,1736801439740,-500.0,9.969e-05,2,"2025-01-13T20:50:39.740",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839078,1736801439749,-500.78880667,9.969e-05,2,"2025-01-13T20:50:39.749",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839079,1736801439758,-500.98175118,9.969e-05,2,"2025-01-13T20:50:39.758",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839080,1736801439767,-2149.81,9.969e-05,2,"2025-01-13T20:50:39.767",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839081,1736801439776,-500.0,9.969e-05,2,"2025-01-13T20:50:39.776",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839082,1736801439786,-500.0,9.969e-05,2,"2025-01-13T20:50:39.786",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839083,1736801439795,-500.0,9.969e-05,2,"2025-01-13T20:50:39.795",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839084,1736801439804,-500.0,9.969e-05,2,"2025-01-13T20:50:39.804",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839085,1736801439813,-500.0,9.969e-05,2,"2025-01-13T20:50:39.813",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839086,1736801439822,-500.0,9.969e-05,2,"2025-01-13T20:50:39.822",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839087,1736801439831,-500.0,9.969e-05,2,"2025-01-13T20:50:39.831",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839088,1736801439840,-658.24,9.969e-05,2,"2025-01-13T20:50:39.840",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839089,1736801439849,-502.94446539,9.969e-05,2,"2025-01-13T20:50:39.849",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839090,1736801439859,-2651.54,9.969e-05,2,"2025-01-13T20:50:39.859",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839091,1736801439868,-500.0,9.969e-05,2,"2025-01-13T20:50:39.868",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839092,1736801439877,-500.0,9.969e-05,2,"2025-01-13T20:50:39.877",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839093,1736801439887,-500.0,9.969e-05,2,"2025-01-13T20:50:39.887",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839094,1736801439896,-500.0,9.969e-05,2,"2025-01-13T20:50:39.896",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839095,1736801439905,-294.31181115,9.969e-05,2,"2025-01-13T20:50:39.905",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839096,1736801439914,-500.0,9.969e-05,2,"2025-01-13T20:50:39.914",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839097,1736801439923,-500.0,9.969e-05,2,"2025-01-13T20:50:39.923",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839098,1736801439932,-500.0,9.969e-05,2,"2025-01-13T20:50:39.932",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839099,1736801439941,-500.0,9.969e-05,2,"2025-01-13T20:50:39.941",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839100,1736801439951,-500.0,9.969e-05,2,"2025-01-13T20:50:39.951",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839101,1736801439960,-500.0,9.969e-05,2,"2025-01-13T20:50:39.960",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839102,1736801439973,-500.0,9.969e-05,2,"2025-01-13T20:50:39.973",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839103,1736801439983,-500.0,9.969e-05,2,"2025-01-13T20:50:39.983",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839104,1736801439991,-500.0,9.969e-05,2,"2025-01-13T20:50:39.991",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839105,1736801440001,-500.0,9.969e-05,2,"2025-01-13T20:50:40.001",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839106,1736801440011,-500.0,9.969e-05,2,"2025-01-13T20:50:40.011",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839107,1736801440020,-500.0,9.969e-05,2,"2025-01-13T20:50:40.020",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839108,1736801440033,-500.0,9.969e-05,2,"2025-01-13T20:50:40.033",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839109,1736801440043,-500.0,9.969e-05,2,"2025-01-13T20:50:40.043",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839110,1736801440053,-500.0,9.969e-05,2,"2025-01-13T20:50:40.053",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839111,1736801440063,-500.0,9.969e-05,2,"2025-01-13T20:50:40.063",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839112,1736801440075,-500.0,9.969e-05,2,"2025-01-13T20:50:40.075",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839113,1736801440084,-500.0,9.969e-05,2,"2025-01-13T20:50:40.084",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839114,1736801440094,-1428.3,9.969e-05,2,"2025-01-13T20:50:40.094",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839115,1736801440105,-1828.45,9.969e-05,2,"2025-01-13T20:50:40.105",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839116,1736801440117,-500.0,9.969e-05,2,"2025-01-13T20:50:40.117",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839117,1736801440127,-500.0,9.969e-05,2,"2025-01-13T20:50:40.127",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839118,1736801440136,-500.0,9.969e-05,2,"2025-01-13T20:50:40.136",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839119,1736801440145,-501.09792055,9.969e-05,2,"2025-01-13T20:50:40.145",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839120,1736801440154,-500.0,9.969e-05,2,"2025-01-13T20:50:40.154",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839122,1736801440163,-4031.88,9.969e-05,2,"2025-01-13T20:50:40.163",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839123,1736801440172,-500.0,9.969e-05,2,"2025-01-13T20:50:40.172",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839124,1736801440181,-500.0,9.969e-05,2,"2025-01-13T20:50:40.181",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839125,1736801440190,-500.0,9.969e-05,2,"2025-01-13T20:50:40.190",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839126,1736801440200,-500.0,9.969e-05,2,"2025-01-13T20:50:40.200",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839127,1736801440209,-500.0,9.969e-05,2,"2025-01-13T20:50:40.209",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839128,1736801440220,-500.0,9.969e-05,2,"2025-01-13T20:50:40.220",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839129,1736801440230,-501.5672057,9.969e-05,2,"2025-01-13T20:50:40.230",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839130,1736801440239,-500.0,9.969e-05,2,"2025-01-13T20:50:40.239",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839131,1736801440248,-500.0,9.969e-05,2,"2025-01-13T20:50:40.248",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839132,1736801440257,-501.57416731,9.969e-05,2,"2025-01-13T20:50:40.257",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839133,1736801440267,-500.0,9.969e-05,2,"2025-01-13T20:50:40.267",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839135,1736801440277,-500.73405103,9.969e-05,2,"2025-01-13T20:50:40.277",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839136,1736801440286,-500.0,9.969e-05,2,"2025-01-13T20:50:40.286",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839137,1736801440295,-500.0,9.969e-05,2,"2025-01-13T20:50:40.295",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839138,1736801440304,-500.64289922,9.969e-05,2,"2025-01-13T20:50:40.304",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839139,1736801440314,-509.68113117,9.969e-05,2,"2025-01-13T20:50:40.314",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839140,1736801440324,-500.0,9.969e-05,2,"2025-01-13T20:50:40.324",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839141,1736801440333,-500.0,9.969e-05,2,"2025-01-13T20:50:40.333",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839142,1736801440342,-502.51549971,9.969e-05,2,"2025-01-13T20:50:40.342",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839143,1736801440351,-500.0,9.969e-05,2,"2025-01-13T20:50:40.351",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839144,1736801440360,-500.0,9.969e-05,2,"2025-01-13T20:50:40.360",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839145,1736801440370,-500.0,9.969e-05,2,"2025-01-13T20:50:40.370",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839146,1736801440389,-500.0,9.969e-05,2,"2025-01-13T20:50:40.389",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839147,1736801440399,-500.0,9.969e-05,2,"2025-01-13T20:50:40.399",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839148,1736801440408,-674.94,9.969e-05,2,"2025-01-13T20:50:40.408",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839149,1736801440418,-1259.93,9.969e-05,2,"2025-01-13T20:50:40.418",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839150,1736801440427,-500.0,9.969e-05,2,"2025-01-13T20:50:40.427",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839151,1736801440437,-500.0,9.969e-05,2,"2025-01-13T20:50:40.437",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839152,1736801440446,-500.0,9.969e-05,2,"2025-01-13T20:50:40.446",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839153,1736801440456,-500.8269628,9.969e-05,2,"2025-01-13T20:50:40.456",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839154,1736801440465,-500.0,9.969e-05,2,"2025-01-13T20:50:40.465",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839155,1736801440479,-500.0,9.969e-05,2,"2025-01-13T20:50:40.479",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839156,1736801440488,-500.0,9.969e-05,2,"2025-01-13T20:50:40.488",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839157,1736801440498,-668.476451,9.969e-05,2,"2025-01-13T20:50:40.498",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839158,1736801440507,-500.0,9.969e-05,2,"2025-01-13T20:50:40.507",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839159,1736801440517,-500.0,9.969e-05,2,"2025-01-13T20:50:40.517",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839160,1736801440526,-500.0,9.969e-05,2,"2025-01-13T20:50:40.526",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839161,1736801440537,-504.35793293,9.969e-05,2,"2025-01-13T20:50:40.537",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839162,1736801440547,-500.0,9.969e-05,2,"2025-01-13T20:50:40.547",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839163,1736801440556,-500.0,9.969e-05,2,"2025-01-13T20:50:40.556",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839164,1736801440566,-500.0,9.969e-05,2,"2025-01-13T20:50:40.566",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839165,1736801440575,-500.0,9.969e-05,2,"2025-01-13T20:50:40.575",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839166,1736801440584,-4021.2,9.969e-05,2,"2025-01-13T20:50:40.584",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839167,1736801440594,-695.5,9.969e-05,2,"2025-01-13T20:50:40.594",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839168,1736801440603,-500.0,9.969e-05,2,"2025-01-13T20:50:40.603",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839169,1736801440612,-500.0,9.969e-05,2,"2025-01-13T20:50:40.612",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839170,1736801440622,-500.0,9.969e-05,2,"2025-01-13T20:50:40.622",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839171,1736801440631,-500.0,9.969e-05,2,"2025-01-13T20:50:40.631",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839172,1736801440640,-500.0,9.969e-05,2,"2025-01-13T20:50:40.640",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839173,1736801440650,-629.5,9.969e-05,2,"2025-01-13T20:50:40.650",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839174,1736801440659,-500.0,9.969e-05,2,"2025-01-13T20:50:40.659",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839175,1736801440669,-500.0,9.969e-05,2,"2025-01-13T20:50:40.669",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839176,1736801440678,-500.0,9.969e-05,2,"2025-01-13T20:50:40.678",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839177,1736801440688,-500.0,9.969e-05,2,"2025-01-13T20:50:40.688",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839178,1736801440697,-501.88690847,9.969e-05,2,"2025-01-13T20:50:40.697",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839179,1736801440707,-332.42731097,9.969e-05,2,"2025-01-13T20:50:40.707",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839180,1736801440716,-500.0,9.969e-05,2,"2025-01-13T20:50:40.716",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839181,1736801440731,-500.0,9.969e-05,2,"2025-01-13T20:50:40.731",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839182,1736801440741,-651.180116,9.969e-05,2,"2025-01-13T20:50:40.741",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839183,1736801440752,-339.36698884,9.969e-05,2,"2025-01-13T20:50:40.752",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839184,1736801440762,-500.0,9.969e-05,2,"2025-01-13T20:50:40.762",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839185,1736801440773,-500.0,9.969e-05,2,"2025-01-13T20:50:40.773",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839186,1736801440784,-500.0,9.969e-05,2,"2025-01-13T20:50:40.784",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839187,1736801440795,-500.0,9.969e-05,2,"2025-01-13T20:50:40.795",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839188,1736801440806,-500.0,9.969e-05,2,"2025-01-13T20:50:40.806",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839189,1736801440817,-500.0,9.969e-05,2,"2025-01-13T20:50:40.817",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839190,1736801440827,-500.0,9.969e-05,2,"2025-01-13T20:50:40.827",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839192,1736801440838,-160.518046,9.969e-05,2,"2025-01-13T20:50:40.838",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839193,1736801440848,-500.0,9.969e-05,2,"2025-01-13T20:50:40.848",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839194,1736801440858,-1828.32,9.969e-05,2,"2025-01-13T20:50:40.858",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839195,1736801440868,-500.0,9.969e-05,2,"2025-01-13T20:50:40.868",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839196,1736801440878,-500.0,9.969e-05,2,"2025-01-13T20:50:40.878",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839198,1736801440888,-500.0,9.969e-05,2,"2025-01-13T20:50:40.888",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839199,1736801440898,-500.0,9.969e-05,2,"2025-01-13T20:50:40.898",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839201,1736801440908,-157.106282,9.969e-05,2,"2025-01-13T20:50:40.908",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839202,1736801440917,-500.0,9.969e-05,2,"2025-01-13T20:50:40.917",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839203,1736801440927,-2793.88,9.969e-05,2,"2025-01-13T20:50:40.927",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839204,1736801440936,-500.0,9.969e-05,2,"2025-01-13T20:50:40.936",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839205,1736801440946,-353.58805034,9.969e-05,2,"2025-01-13T20:50:40.946",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839206,1736801440955,-500.0,9.969e-05,2,"2025-01-13T20:50:40.955",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839207,1736801440964,-500.0,9.969e-05,2,"2025-01-13T20:50:40.964",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839208,1736801440982,-500.0,9.969e-05,2,"2025-01-13T20:50:40.982",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839209,1736801440991,-501.58257268,9.969e-05,2,"2025-01-13T20:50:40.991",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839210,1736801441001,-500.0,9.969e-05,2,"2025-01-13T20:50:41.001",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839211,1736801441010,-500.0,9.969e-05,2,"2025-01-13T20:50:41.010",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839212,1736801441019,-500.0,9.97e-05,2,"2025-01-13T20:50:41.019",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839213,1736801441031,-268.14903174,9.97e-05,2,"2025-01-13T20:50:41.031",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839214,1736801441042,-500.0,9.97e-05,2,"2025-01-13T20:50:41.042",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839215,1736801441053,-500.0,9.97e-05,2,"2025-01-13T20:50:41.053",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839216,1736801441063,-500.0,9.97e-05,2,"2025-01-13T20:50:41.063",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839217,1736801441074,-500.0,9.97e-05,2,"2025-01-13T20:50:41.074",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839218,1736801441083,-516.94991197,9.97e-05,2,"2025-01-13T20:50:41.083",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839219,1736801441093,-500.0,9.97e-05,2,"2025-01-13T20:50:41.093",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839220,1736801441102,-500.0,9.97e-05,2,"2025-01-13T20:50:41.102",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839221,1736801441112,-500.0,9.97e-05,2,"2025-01-13T20:50:41.112",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839222,1736801441125,-500.0,9.97e-05,2,"2025-01-13T20:50:41.125",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839223,1736801441135,-500.0,9.97e-05,2,"2025-01-13T20:50:41.135",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839224,1736801441144,-500.0,9.97e-05,2,"2025-01-13T20:50:41.144",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839225,1736801441154,-500.0,9.97e-05,2,"2025-01-13T20:50:41.154",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839226,1736801441164,-500.0,9.97e-05,2,"2025-01-13T20:50:41.164",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839227,1736801441173,-500.0,9.97e-05,2,"2025-01-13T20:50:41.173",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839228,1736801441182,-500.0,9.97e-05,2,"2025-01-13T20:50:41.182",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839229,1736801441191,-500.0,9.97e-05,2,"2025-01-13T20:50:41.191",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839230,1736801441201,-500.0,9.97e-05,2,"2025-01-13T20:50:41.201",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839231,1736801441210,-500.0,9.97e-05,2,"2025-01-13T20:50:41.210",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839232,1736801441226,-500.0,9.97e-05,2,"2025-01-13T20:50:41.226",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839233,1736801441236,-500.0,9.97e-05,2,"2025-01-13T20:50:41.236",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839234,1736801441245,-500.0,9.97e-05,2,"2025-01-13T20:50:41.245",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839235,1736801441259,-500.0,9.97e-05,2,"2025-01-13T20:50:41.259",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839236,1736801441269,-500.0,9.97e-05,2,"2025-01-13T20:50:41.269",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839237,1736801441279,-500.0,9.97e-05,2,"2025-01-13T20:50:41.279",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839238,1736801441289,-500.0,9.97e-05,2,"2025-01-13T20:50:41.289",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839239,1736801441298,-500.0,9.97e-05,2,"2025-01-13T20:50:41.298",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839240,1736801441308,-500.0,9.97e-05,2,"2025-01-13T20:50:41.308",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839241,1736801441317,-500.0,9.97e-05,2,"2025-01-13T20:50:41.317",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839242,1736801441327,-500.0,9.97e-05,2,"2025-01-13T20:50:41.327",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839243,1736801441336,-500.0,9.97e-05,2,"2025-01-13T20:50:41.336",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839244,1736801441346,-500.0,9.97e-05,2,"2025-01-13T20:50:41.346",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839245,1736801441356,-500.0,9.97e-05,2,"2025-01-13T20:50:41.356",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839246,1736801441366,-500.0,9.97e-05,2,"2025-01-13T20:50:41.366",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839247,1736801441376,-500.0,9.97e-05,2,"2025-01-13T20:50:41.376",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839248,1736801441385,-500.0,9.97e-05,2,"2025-01-13T20:50:41.385",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839249,1736801441395,-500.0,9.97e-05,2,"2025-01-13T20:50:41.395",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839250,1736801441405,-500.0,9.97e-05,2,"2025-01-13T20:50:41.405",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839251,1736801441414,-330.96729135,9.97e-05,2,"2025-01-13T20:50:41.414",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839252,1736801441424,-500.0,9.97e-05,2,"2025-01-13T20:50:41.424",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839253,1736801441434,-500.0,9.97e-05,2,"2025-01-13T20:50:41.434",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839254,1736801441443,-500.0,9.97e-05,2,"2025-01-13T20:50:41.443",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839255,1736801441453,-500.0,9.97e-05,2,"2025-01-13T20:50:41.453",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839256,1736801441462,-500.0,9.97e-05,2,"2025-01-13T20:50:41.462",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839257,1736801441475,-500.0,9.97e-05,2,"2025-01-13T20:50:41.475",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839258,1736801441485,-500.0,9.97e-05,2,"2025-01-13T20:50:41.485",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839259,1736801441494,-500.0,9.97e-05,2,"2025-01-13T20:50:41.494",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839260,1736801441504,-500.0,9.97e-05,2,"2025-01-13T20:50:41.504",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839261,1736801441513,-500.0,9.97e-05,2,"2025-01-13T20:50:41.513",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839262,1736801441522,-347.27772256,9.97e-05,2,"2025-01-13T20:50:41.522",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839263,1736801441531,-500.0,9.97e-05,2,"2025-01-13T20:50:41.531",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839264,1736801441541,-500.0,9.97e-05,2,"2025-01-13T20:50:41.541",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839265,1736801441550,-500.0,9.97e-05,2,"2025-01-13T20:50:41.550",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839266,1736801441560,-500.0,9.97e-05,2,"2025-01-13T20:50:41.560",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839267,1736801441570,-500.0,9.97e-05,2,"2025-01-13T20:50:41.570",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839268,1736801441580,-500.0,9.97e-05,2,"2025-01-13T20:50:41.580",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839269,1736801441589,-500.0,9.97e-05,2,"2025-01-13T20:50:41.589",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839270,1736801441598,-500.0,9.97e-05,2,"2025-01-13T20:50:41.598",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839271,1736801441607,-504.22667459,9.97e-05,2,"2025-01-13T20:50:41.607",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839272,1736801441616,-500.0,9.97e-05,2,"2025-01-13T20:50:41.616",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839273,1736801441625,-500.0,9.97e-05,2,"2025-01-13T20:50:41.625",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839274,1736801441635,-500.0,9.97e-05,2,"2025-01-13T20:50:41.635",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839275,1736801441644,-500.0,9.97e-05,2,"2025-01-13T20:50:41.644",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839276,1736801441653,-500.0,9.97e-05,2,"2025-01-13T20:50:41.653",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839277,1736801441662,-500.0,9.97e-05,2,"2025-01-13T20:50:41.662",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839278,1736801441671,-500.0,9.97e-05,2,"2025-01-13T20:50:41.671",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839279,1736801441681,-500.0,9.97e-05,2,"2025-01-13T20:50:41.681",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839280,1736801441690,-500.0,9.97e-05,2,"2025-01-13T20:50:41.690",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839281,1736801441700,-500.0,9.97e-05,2,"2025-01-13T20:50:41.700",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839282,1736801441709,-500.0,9.97e-05,2,"2025-01-13T20:50:41.709",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839283,1736801441723,-500.0,9.97e-05,2,"2025-01-13T20:50:41.723",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839284,1736801441732,-500.0,9.97e-05,2,"2025-01-13T20:50:41.732",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839285,1736801441741,-500.0,9.97e-05,2,"2025-01-13T20:50:41.741",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839286,1736801441750,-500.0,9.97e-05,2,"2025-01-13T20:50:41.750",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839287,1736801441759,-500.0,9.97e-05,2,"2025-01-13T20:50:41.759",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839288,1736801441769,-500.0,9.97e-05,2,"2025-01-13T20:50:41.769",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839289,1736801441778,-500.0,9.97e-05,2,"2025-01-13T20:50:41.778",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839290,1736801441787,-500.0,9.97e-05,2,"2025-01-13T20:50:41.787",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839291,1736801441796,-500.0,9.97e-05,2,"2025-01-13T20:50:41.796",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839292,1736801441805,-500.0,9.97e-05,2,"2025-01-13T20:50:41.805",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839293,1736801441815,-500.0,9.97e-05,2,"2025-01-13T20:50:41.815",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839294,1736801441824,-500.0,9.97e-05,2,"2025-01-13T20:50:41.824",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839295,1736801441833,-500.0,9.97e-05,2,"2025-01-13T20:50:41.833",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839296,1736801441842,-500.0,9.97e-05,2,"2025-01-13T20:50:41.842",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839297,1736801441852,-500.0,9.97e-05,2,"2025-01-13T20:50:41.852",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839298,1736801441861,-500.0,9.97e-05,2,"2025-01-13T20:50:41.861",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839299,1736801441870,-507.53323638,9.97e-05,2,"2025-01-13T20:50:41.870",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839300,1736801441879,-514.95203375,9.97e-05,2,"2025-01-13T20:50:41.879",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839301,1736801441888,-506.25762928,9.97e-05,2,"2025-01-13T20:50:41.888",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839302,1736801441898,-500.63453963,9.97e-05,2,"2025-01-13T20:50:41.898",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839303,1736801441907,-500.0,9.97e-05,2,"2025-01-13T20:50:41.907",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839304,1736801441916,-500.0,9.97e-05,2,"2025-01-13T20:50:41.916",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839305,1736801441925,-500.0,9.97e-05,2,"2025-01-13T20:50:41.925",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839306,1736801441939,-507.36712361,9.97e-05,2,"2025-01-13T20:50:41.939",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839307,1736801441948,-500.0,9.97e-05,2,"2025-01-13T20:50:41.948",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839308,1736801441957,-500.0,9.97e-05,2,"2025-01-13T20:50:41.957",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839309,1736801441967,-405.75077156,9.97e-05,2,"2025-01-13T20:50:41.967",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839310,1736801441981,-500.0,9.97e-05,2,"2025-01-13T20:50:41.981",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839311,1736801441991,-503.3550027,9.97e-05,2,"2025-01-13T20:50:41.991",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839312,1736801442000,-500.0,9.97e-05,2,"2025-01-13T20:50:42.000",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839313,1736801442010,-500.0,9.97e-05,2,"2025-01-13T20:50:42.010",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839314,1736801442020,-500.0,9.97e-05,2,"2025-01-13T20:50:42.020",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839315,1736801442030,-500.0,9.97e-05,2,"2025-01-13T20:50:42.030",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839316,1736801442039,-500.0,9.97e-05,2,"2025-01-13T20:50:42.039",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839317,1736801442051,-500.0,9.97e-05,2,"2025-01-13T20:50:42.051",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839318,1736801442060,-500.0,9.97e-05,2,"2025-01-13T20:50:42.060",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839319,1736801442069,-500.0,9.97e-05,2,"2025-01-13T20:50:42.069",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839320,1736801442079,-837.54,9.97e-05,2,"2025-01-13T20:50:42.079",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839321,1736801442089,-500.0,9.97e-05,2,"2025-01-13T20:50:42.089",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839322,1736801442099,-500.0,9.97e-05,2,"2025-01-13T20:50:42.099",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839323,1736801442108,-500.0,9.97e-05,2,"2025-01-13T20:50:42.108",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839324,1736801442117,-500.0,9.97e-05,2,"2025-01-13T20:50:42.117",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839325,1736801442127,-500.0,9.97e-05,2,"2025-01-13T20:50:42.127",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839326,1736801442136,-500.0,9.97e-05,2,"2025-01-13T20:50:42.136",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839327,1736801442145,-500.0,9.97e-05,2,"2025-01-13T20:50:42.145",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839328,1736801442155,-500.0,9.97e-05,2,"2025-01-13T20:50:42.155",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839329,1736801442164,-500.0,9.97e-05,2,"2025-01-13T20:50:42.164",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839330,1736801442174,-498.37097582,9.97e-05,2,"2025-01-13T20:50:42.174",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839331,1736801442183,-500.0,9.97e-05,2,"2025-01-13T20:50:42.183",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839332,1736801442193,-503.5191488,9.97e-05,2,"2025-01-13T20:50:42.193",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839333,1736801442202,-500.0,9.97e-05,2,"2025-01-13T20:50:42.202",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839334,1736801442212,-500.0,9.97e-05,2,"2025-01-13T20:50:42.212",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839335,1736801442229,-500.79644056,9.97e-05,2,"2025-01-13T20:50:42.229",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839336,1736801442239,-500.0,9.97e-05,2,"2025-01-13T20:50:42.239",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839337,1736801442249,-500.0,9.97e-05,2,"2025-01-13T20:50:42.249",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839338,1736801442259,-500.0,9.97e-05,2,"2025-01-13T20:50:42.259",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839339,1736801442268,-202.4833196,9.97e-05,2,"2025-01-13T20:50:42.268",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839340,1736801442278,-500.0,9.97e-05,2,"2025-01-13T20:50:42.278",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839341,1736801442288,-500.0,9.97e-05,2,"2025-01-13T20:50:42.288",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839342,1736801442297,-500.0,9.97e-05,2,"2025-01-13T20:50:42.297",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839343,1736801442307,-500.5738919,9.97e-05,2,"2025-01-13T20:50:42.307",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839344,1736801442317,-502.93173685,9.97e-05,2,"2025-01-13T20:50:42.317",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839345,1736801442326,-500.0,9.97e-05,2,"2025-01-13T20:50:42.326",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839346,1736801442336,-524.26543937,9.97e-05,2,"2025-01-13T20:50:42.336",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839347,1736801442345,-500.0,9.97e-05,2,"2025-01-13T20:50:42.345",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839348,1736801442355,-500.0,9.97e-05,2,"2025-01-13T20:50:42.355",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839349,1736801442364,-500.0,9.97e-05,2,"2025-01-13T20:50:42.364",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839350,1736801442374,-507.40193631,9.97e-05,2,"2025-01-13T20:50:42.374",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839351,1736801442384,-500.0,9.97e-05,2,"2025-01-13T20:50:42.384",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839352,1736801442393,-500.0,9.97e-05,2,"2025-01-13T20:50:42.393",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839353,1736801442403,-500.0,9.97e-05,2,"2025-01-13T20:50:42.403",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839354,1736801442413,-500.0,9.97e-05,2,"2025-01-13T20:50:42.413",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839355,1736801442423,-500.0,9.97e-05,2,"2025-01-13T20:50:42.423",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839356,1736801442432,-500.0,9.97e-05,2,"2025-01-13T20:50:42.432",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839357,1736801442442,-500.0,9.97e-05,2,"2025-01-13T20:50:42.442",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839358,1736801442452,-500.0,9.97e-05,2,"2025-01-13T20:50:42.452",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839359,1736801442463,-500.0,9.97e-05,2,"2025-01-13T20:50:42.463",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839360,1736801442482,-500.85419082,9.97e-05,2,"2025-01-13T20:50:42.482",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839361,1736801442492,-501.75506739,9.97e-05,2,"2025-01-13T20:50:42.492",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839362,1736801442502,-500.0,9.97e-05,2,"2025-01-13T20:50:42.502",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839363,1736801442512,-500.0,9.97e-05,2,"2025-01-13T20:50:42.512",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839364,1736801442521,-500.0,9.97e-05,2,"2025-01-13T20:50:42.521",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839365,1736801442530,-500.0,9.97e-05,2,"2025-01-13T20:50:42.530",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839366,1736801442539,-500.0,9.97e-05,2,"2025-01-13T20:50:42.539",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839367,1736801442548,-500.0,9.97e-05,2,"2025-01-13T20:50:42.548",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839368,1736801442557,-500.0,9.97e-05,2,"2025-01-13T20:50:42.557",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839369,1736801442567,-502.88532292,9.97e-05,2,"2025-01-13T20:50:42.567",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839370,1736801442577,-500.0,9.97e-05,2,"2025-01-13T20:50:42.577",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839371,1736801442586,-500.0,9.97e-05,2,"2025-01-13T20:50:42.586",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839372,1736801442596,-500.0,9.97e-05,2,"2025-01-13T20:50:42.596",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839373,1736801442605,-500.0,9.97e-05,2,"2025-01-13T20:50:42.605",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839374,1736801442615,-500.0,9.97e-05,2,"2025-01-13T20:50:42.615",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839375,1736801442626,-500.1898357,9.97e-05,2,"2025-01-13T20:50:42.626",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839376,1736801442636,-500.0,9.97e-05,2,"2025-01-13T20:50:42.636",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839377,1736801442650,-501.45164206,9.97e-05,2,"2025-01-13T20:50:42.650",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839378,1736801442660,-500.0,9.97e-05,2,"2025-01-13T20:50:42.660",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839379,1736801442671,-500.0,9.97e-05,2,"2025-01-13T20:50:42.671",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839380,1736801442920,-500.0,9.97e-05,2,"2025-01-13T20:50:42.920",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839381,1736801442931,-500.0,9.97e-05,2,"2025-01-13T20:50:42.931",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839382,1736801442941,-500.0,9.97e-05,2,"2025-01-13T20:50:42.941",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839383,1736801442950,-2921.97,9.97e-05,2,"2025-01-13T20:50:42.950",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839384,1736801442959,-500.0,9.97e-05,2,"2025-01-13T20:50:42.959",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839385,1736801442969,-500.0,9.97e-05,2,"2025-01-13T20:50:42.969",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839386,1736801442986,-501.88695464,9.97e-05,2,"2025-01-13T20:50:42.986",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839387,1736801442995,-500.0,9.97e-05,2,"2025-01-13T20:50:42.995",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839388,1736801443005,-502.00187415,9.97e-05,2,"2025-01-13T20:50:43.005",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839389,1736801443014,-500.0,9.97e-05,2,"2025-01-13T20:50:43.014",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839390,1736801443023,-500.0,9.97e-05,2,"2025-01-13T20:50:43.023",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839391,1736801443037,-500.0,9.97e-05,2,"2025-01-13T20:50:43.037",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839392,1736801443046,-500.0,9.97e-05,2,"2025-01-13T20:50:43.046",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839393,1736801443055,-500.0,9.97e-05,2,"2025-01-13T20:50:43.055",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839394,1736801443065,-500.0,9.97e-05,2,"2025-01-13T20:50:43.065",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839395,1736801443075,-500.94760249,9.97e-05,2,"2025-01-13T20:50:43.075",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839396,1736801443085,-500.0,9.97e-05,2,"2025-01-13T20:50:43.085",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839397,1736801443094,-500.0,9.97e-05,2,"2025-01-13T20:50:43.094",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839398,1736801443103,-500.0,9.97e-05,2,"2025-01-13T20:50:43.103",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839399,1736801443115,-500.0,9.97e-05,2,"2025-01-13T20:50:43.115",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839400,1736801443126,-503.18351931,9.97e-05,2,"2025-01-13T20:50:43.126",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839401,1736801443135,-482.29991314,9.97e-05,2,"2025-01-13T20:50:43.135",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839403,1736801443144,-500.0,9.97e-05,2,"2025-01-13T20:50:43.144",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839404,1736801443153,-500.0,9.97e-05,2,"2025-01-13T20:50:43.153",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839405,1736801443163,-500.0,9.97e-05,2,"2025-01-13T20:50:43.163",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839406,1736801443172,-500.0,9.97e-05,2,"2025-01-13T20:50:43.172",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839407,1736801443182,-500.0,9.97e-05,2,"2025-01-13T20:50:43.182",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839408,1736801443192,-500.0,9.97e-05,2,"2025-01-13T20:50:43.192",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839409,1736801443202,-500.0,9.97e-05,2,"2025-01-13T20:50:43.202",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839410,1736801443211,-500.0,9.97e-05,2,"2025-01-13T20:50:43.211",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839411,1736801443227,-500.0,9.97e-05,2,"2025-01-13T20:50:43.227",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839412,1736801443237,-504.48289189,9.97e-05,2,"2025-01-13T20:50:43.237",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839413,1736801443247,-500.0,9.97e-05,2,"2025-01-13T20:50:43.247",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839416,1736801443256,-500.9955463,9.97e-05,2,"2025-01-13T20:50:43.256",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839418,1736801443265,-500.0,9.97e-05,2,"2025-01-13T20:50:43.265",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839422,1736801443275,-500.0,9.97e-05,2,"2025-01-13T20:50:43.275",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839423,1736801443284,-500.0,9.97e-05,2,"2025-01-13T20:50:43.284",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839425,1736801443293,-500.0,9.97e-05,2,"2025-01-13T20:50:43.293",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839426,1736801443302,-943.33,9.97e-05,2,"2025-01-13T20:50:43.302",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839428,1736801443311,-500.0,9.97e-05,2,"2025-01-13T20:50:43.311",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839429,1736801443321,-500.0,9.97e-05,2,"2025-01-13T20:50:43.321",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839431,1736801443330,-500.0,9.97e-05,2,"2025-01-13T20:50:43.330",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839432,1736801443339,-500.0,9.97e-05,2,"2025-01-13T20:50:43.339",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839433,1736801443349,-500.0,9.97e-05,2,"2025-01-13T20:50:43.349",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839434,1736801443359,-500.0,9.97e-05,2,"2025-01-13T20:50:43.359",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839435,1736801443368,-500.0,9.97e-05,2,"2025-01-13T20:50:43.368",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839436,1736801443377,-500.0,9.97e-05,2,"2025-01-13T20:50:43.377",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839437,1736801443387,-202.05115328,9.97e-05,2,"2025-01-13T20:50:43.387",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839438,1736801443396,-223.6156992,9.97e-05,2,"2025-01-13T20:50:43.396",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839439,1736801443405,-500.0,9.97e-05,2,"2025-01-13T20:50:43.405",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839440,1736801443414,-500.0,9.97e-05,2,"2025-01-13T20:50:43.414",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839441,1736801443424,-500.0,9.97e-05,2,"2025-01-13T20:50:43.424",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839442,1736801443434,-796.17,9.97e-05,2,"2025-01-13T20:50:43.434",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839443,1736801443444,-500.0,9.97e-05,2,"2025-01-13T20:50:43.444",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839444,1736801443453,-500.0,9.97e-05,2,"2025-01-13T20:50:43.453",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839445,1736801443464,-500.0,9.97e-05,2,"2025-01-13T20:50:43.464",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839446,1736801443481,-500.0,9.97e-05,2,"2025-01-13T20:50:43.481",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839447,1736801443491,-500.0,9.97e-05,2,"2025-01-13T20:50:43.491",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839448,1736801443502,-500.86035419,9.97e-05,2,"2025-01-13T20:50:43.502",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839449,1736801443513,-500.0,9.97e-05,2,"2025-01-13T20:50:43.513",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839450,1736801443524,-252.45510089,9.97e-05,2,"2025-01-13T20:50:43.524",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839451,1736801443534,-500.0,9.97e-05,2,"2025-01-13T20:50:43.534",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839452,1736801443545,-500.0,9.97e-05,2,"2025-01-13T20:50:43.545",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839453,1736801443555,-500.0,9.97e-05,2,"2025-01-13T20:50:43.555",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839454,1736801443566,-500.0,9.97e-05,2,"2025-01-13T20:50:43.566",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839455,1736801443576,-500.0,9.97e-05,2,"2025-01-13T20:50:43.576",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839456,1736801443585,-500.0,9.97e-05,2,"2025-01-13T20:50:43.585",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839457,1736801443596,-502.20868108,9.97e-05,2,"2025-01-13T20:50:43.596",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839458,1736801443605,-500.0,9.97e-05,2,"2025-01-13T20:50:43.605",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839459,1736801443615,-633.32,9.97e-05,2,"2025-01-13T20:50:43.615",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839460,1736801443625,-500.0,9.97e-05,2,"2025-01-13T20:50:43.625",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839461,1736801443633,-500.0,9.97e-05,2,"2025-01-13T20:50:43.633",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839462,1736801443643,-500.0,9.97e-05,2,"2025-01-13T20:50:43.643",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839463,1736801443652,-500.0,9.97e-05,2,"2025-01-13T20:50:43.652",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839464,1736801443662,-500.0,9.97e-05,2,"2025-01-13T20:50:43.662",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839465,1736801443671,-500.0,9.97e-05,2,"2025-01-13T20:50:43.671",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839466,1736801443680,-500.0,9.97e-05,2,"2025-01-13T20:50:43.680",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839467,1736801443689,-500.0,9.97e-05,2,"2025-01-13T20:50:43.689",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839468,1736801443699,-500.0,9.97e-05,2,"2025-01-13T20:50:43.699",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839469,1736801443708,-500.0,9.97e-05,2,"2025-01-13T20:50:43.708",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839470,1736801443717,-500.0,9.97e-05,2,"2025-01-13T20:50:43.717",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839471,1736801443729,-500.0,9.97e-05,2,"2025-01-13T20:50:43.729",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839472,1736801443738,-500.0,9.97e-05,2,"2025-01-13T20:50:43.738",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839473,1736801443747,-500.0,9.97e-05,2,"2025-01-13T20:50:43.747",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839474,1736801443757,-500.0,9.97e-05,2,"2025-01-13T20:50:43.757",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839475,1736801443766,-500.0,9.97e-05,2,"2025-01-13T20:50:43.766",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839476,1736801443776,-504.57192912,9.97e-05,2,"2025-01-13T20:50:43.776",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839477,1736801443785,-729.6,9.97e-05,2,"2025-01-13T20:50:43.785",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839478,1736801443795,-500.0,9.97e-05,2,"2025-01-13T20:50:43.795",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839479,1736801443804,-500.0,9.97e-05,2,"2025-01-13T20:50:43.804",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839481,1736801443813,-500.0,9.97e-05,2,"2025-01-13T20:50:43.813",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839482,1736801443822,-502.76088552,9.97e-05,2,"2025-01-13T20:50:43.822",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839483,1736801443831,-500.0,9.97e-05,2,"2025-01-13T20:50:43.831",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839484,1736801443840,-500.0,9.97e-05,2,"2025-01-13T20:50:43.840",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839485,1736801443849,-500.0,9.97e-05,2,"2025-01-13T20:50:43.849",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839486,1736801443858,-500.0,9.97e-05,2,"2025-01-13T20:50:43.858",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839487,1736801443868,-500.0,9.97e-05,2,"2025-01-13T20:50:43.868",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839488,1736801443877,-500.0,9.97e-05,2,"2025-01-13T20:50:43.877",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839489,1736801443887,-500.0,9.97e-05,2,"2025-01-13T20:50:43.887",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839490,1736801443896,-500.0,9.97e-05,2,"2025-01-13T20:50:43.896",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839491,1736801443905,-500.0,9.97e-05,2,"2025-01-13T20:50:43.905",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839492,1736801443915,-500.0,9.97e-05,2,"2025-01-13T20:50:43.915",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839493,1736801443925,-500.0,9.97e-05,2,"2025-01-13T20:50:43.925",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839494,1736801443934,-500.0,9.97e-05,2,"2025-01-13T20:50:43.934",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839495,1736801443943,-500.0,9.97e-05,2,"2025-01-13T20:50:43.943",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839496,1736801443953,-500.0,9.97e-05,2,"2025-01-13T20:50:43.953",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839497,1736801443962,-500.0,9.97e-05,2,"2025-01-13T20:50:43.962",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839498,1736801443975,-500.0,9.97e-05,2,"2025-01-13T20:50:43.975",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839500,1736801443984,-500.0,9.97e-05,2,"2025-01-13T20:50:43.984",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839501,1736801443993,-503.5296091,9.97e-05,2,"2025-01-13T20:50:43.993",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839502,1736801444002,-500.0,9.97e-05,2,"2025-01-13T20:50:44.002",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839503,1736801444011,-551.28,9.97e-05,2,"2025-01-13T20:50:44.011",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839504,1736801444020,-500.0,9.97e-05,2,"2025-01-13T20:50:44.020",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839505,1736801444030,-500.0,9.97e-05,2,"2025-01-13T20:50:44.030",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839506,1736801444040,-500.0,9.97e-05,2,"2025-01-13T20:50:44.040",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839507,1736801444049,-500.0,9.97e-05,2,"2025-01-13T20:50:44.049",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839508,1736801444059,-514.03164987,9.97e-05,2,"2025-01-13T20:50:44.059",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839509,1736801444069,-500.0,9.97e-05,2,"2025-01-13T20:50:44.069",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839510,1736801444081,-500.0,9.97e-05,2,"2025-01-13T20:50:44.081",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839511,1736801444090,-502.00402069,9.97e-05,2,"2025-01-13T20:50:44.090",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839512,1736801444100,-500.0,9.97e-05,2,"2025-01-13T20:50:44.100",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839513,1736801444111,-500.0,9.97e-05,2,"2025-01-13T20:50:44.111",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839514,1736801444121,-600.52547341,9.97e-05,2,"2025-01-13T20:50:44.121",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839515,1736801444131,-500.0,9.97e-05,2,"2025-01-13T20:50:44.131",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839516,1736801444141,-502.76022773,9.97e-05,2,"2025-01-13T20:50:44.141",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839517,1736801444151,-500.0,9.97e-05,2,"2025-01-13T20:50:44.151",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839518,1736801444161,-500.0,9.97e-05,2,"2025-01-13T20:50:44.161",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839519,1736801444171,-500.0,9.97e-05,2,"2025-01-13T20:50:44.171",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839520,1736801444180,-500.0,9.97e-05,2,"2025-01-13T20:50:44.180",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839521,1736801444191,-359.47784474,9.97e-05,2,"2025-01-13T20:50:44.191",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839522,1736801444200,-500.0,9.97e-05,2,"2025-01-13T20:50:44.200",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839523,1736801444210,-1406.94,9.97e-05,2,"2025-01-13T20:50:44.210",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839524,1736801444223,-500.0,9.97e-05,7,"2025-01-13T20:50:44.223",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839525,1736801444233,-500.0,9.97e-05,2,"2025-01-13T20:50:44.233",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839526,1736801444242,-500.0,9.97e-05,2,"2025-01-13T20:50:44.242",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839527,1736801444252,-553.45,9.97e-05,2,"2025-01-13T20:50:44.252",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839528,1736801444262,-500.0,9.97e-05,2,"2025-01-13T20:50:44.262",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839529,1736801444271,-500.0,9.97e-05,2,"2025-01-13T20:50:44.271",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839530,1736801444282,-501.6875977,9.97e-05,2,"2025-01-13T20:50:44.282",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839531,1736801444291,-500.0,9.97e-05,2,"2025-01-13T20:50:44.291",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839532,1736801444301,-500.0,9.97e-05,2,"2025-01-13T20:50:44.301",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839533,1736801444311,-500.0,9.97e-05,2,"2025-01-13T20:50:44.311",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839534,1736801444321,-1272.56,9.97e-05,2,"2025-01-13T20:50:44.321",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839535,1736801444331,-500.0,9.97e-05,2,"2025-01-13T20:50:44.331",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839536,1736801444340,-500.0,9.97e-05,2,"2025-01-13T20:50:44.340",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839537,1736801444350,-500.0,9.97e-05,2,"2025-01-13T20:50:44.350",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839538,1736801444359,-500.0,9.97e-05,2,"2025-01-13T20:50:44.359",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839539,1736801444369,-500.0,9.97e-05,2,"2025-01-13T20:50:44.369",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839540,1736801444379,-503.90757331,9.97e-05,2,"2025-01-13T20:50:44.379",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839541,1736801444390,-500.0,9.97e-05,2,"2025-01-13T20:50:44.390",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839542,1736801444400,-1512.16,9.97e-05,2,"2025-01-13T20:50:44.400",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839543,1736801444409,-504.63089558,9.97e-05,2,"2025-01-13T20:50:44.409",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839544,1736801444419,-500.0,9.97e-05,2,"2025-01-13T20:50:44.419",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839545,1736801444429,-501.23877511,9.97e-05,2,"2025-01-13T20:50:44.429",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839546,1736801444438,-500.0,9.97e-05,2,"2025-01-13T20:50:44.438",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839547,1736801444448,-500.0,9.97e-05,2,"2025-01-13T20:50:44.448",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839548,1736801444458,-640.47587457,9.97e-05,2,"2025-01-13T20:50:44.458",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839549,1736801444467,-500.0,9.97e-05,2,"2025-01-13T20:50:44.467",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839550,1736801444479,-645.76300785,9.97e-05,2,"2025-01-13T20:50:44.479",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839551,1736801444488,-500.0,9.97e-05,2,"2025-01-13T20:50:44.488",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839552,1736801444498,-500.0,9.97e-05,2,"2025-01-13T20:50:44.498",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839553,1736801444507,-502.2002665,9.97e-05,2,"2025-01-13T20:50:44.507",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839554,1736801444516,-500.0,9.97e-05,2,"2025-01-13T20:50:44.516",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839555,1736801444526,-500.0,9.97e-05,2,"2025-01-13T20:50:44.526",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839556,1736801444535,-500.0,9.97e-05,2,"2025-01-13T20:50:44.535",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839557,1736801444544,-500.0,9.97e-05,2,"2025-01-13T20:50:44.544",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839558,1736801444554,-500.0,9.97e-05,2,"2025-01-13T20:50:44.554",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839559,1736801444563,-500.0,9.97e-05,2,"2025-01-13T20:50:44.563",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839560,1736801444573,-583.33,9.97e-05,2,"2025-01-13T20:50:44.573",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839561,1736801444583,-504.66095966,9.97e-05,2,"2025-01-13T20:50:44.583",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839562,1736801444592,-471.947159,9.97e-05,2,"2025-01-13T20:50:44.592",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839563,1736801444601,-995.3,9.97e-05,2,"2025-01-13T20:50:44.601",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839564,1736801444611,-501.11861816,9.97e-05,2,"2025-01-13T20:50:44.611",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839565,1736801444622,-500.0,9.97e-05,2,"2025-01-13T20:50:44.622",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839566,1736801444632,-500.0,9.97e-05,2,"2025-01-13T20:50:44.632",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839567,1736801444641,-444.28162251,9.97e-05,2,"2025-01-13T20:50:44.641",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839568,1736801444651,-619.97,9.97e-05,2,"2025-01-13T20:50:44.651",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839569,1736801444660,-506.25676242,9.97e-05,2,"2025-01-13T20:50:44.660",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839570,1736801444670,-500.0,9.97e-05,2,"2025-01-13T20:50:44.670",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839571,1736801444679,-503.77681341,9.97e-05,2,"2025-01-13T20:50:44.679",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839572,1736801444689,-500.0,9.97e-05,2,"2025-01-13T20:50:44.689",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839573,1736801444698,-500.0,9.97e-05,2,"2025-01-13T20:50:44.698",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839574,1736801444708,-500.0,9.97e-05,2,"2025-01-13T20:50:44.708",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839575,1736801444717,-500.0,9.97e-05,2,"2025-01-13T20:50:44.717",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839576,1736801444729,-500.0,9.97e-05,2,"2025-01-13T20:50:44.729",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839577,1736801444738,-501.25482059,9.97e-05,2,"2025-01-13T20:50:44.738",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839578,1736801444748,-500.0,9.97e-05,2,"2025-01-13T20:50:44.748",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839579,1736801444758,-476.90356869,9.97e-05,2,"2025-01-13T20:50:44.758",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839580,1736801444767,-500.0,9.97e-05,2,"2025-01-13T20:50:44.767",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839581,1736801444777,-500.0,9.97e-05,2,"2025-01-13T20:50:44.777",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839582,1736801444786,-500.0,9.97e-05,2,"2025-01-13T20:50:44.786",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839583,1736801444795,-500.0,9.97e-05,2,"2025-01-13T20:50:44.795",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839584,1736801444804,-500.0,9.97e-05,2,"2025-01-13T20:50:44.804",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839585,1736801444814,-500.0,9.97e-05,2,"2025-01-13T20:50:44.814",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839586,1736801444824,-500.0,9.97e-05,2,"2025-01-13T20:50:44.824",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839587,1736801444834,-500.0,9.97e-05,2,"2025-01-13T20:50:44.834",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839588,1736801444843,-500.0,9.97e-05,2,"2025-01-13T20:50:44.843",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839589,1736801444853,-505.85252167,9.97e-05,2,"2025-01-13T20:50:44.853",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839590,1736801444862,-500.0,9.97e-05,2,"2025-01-13T20:50:44.862",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839591,1736801444873,-508.66335851,9.97e-05,2,"2025-01-13T20:50:44.873",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839592,1736801444883,-500.0,9.97e-05,2,"2025-01-13T20:50:44.883",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839593,1736801444893,-500.0,9.97e-05,2,"2025-01-13T20:50:44.893",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839594,1736801444902,-500.0,9.97e-05,2,"2025-01-13T20:50:44.902",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839595,1736801444911,-500.0,9.97e-05,2,"2025-01-13T20:50:44.911",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839596,1736801444921,-500.0,9.97e-05,2,"2025-01-13T20:50:44.921",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839597,1736801444930,-500.0,9.97e-05,2,"2025-01-13T20:50:44.930",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839598,1736801444940,-500.0,9.97e-05,2,"2025-01-13T20:50:44.940",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839599,1736801444949,-500.0,9.97e-05,2,"2025-01-13T20:50:44.949",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839600,1736801444958,-640.99,9.97e-05,2,"2025-01-13T20:50:44.958",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839601,1736801444969,-500.0,9.97e-05,2,"2025-01-13T20:50:44.969",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839602,1736801444978,-2123.6,9.97e-05,2,"2025-01-13T20:50:44.978",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839603,1736801444987,-500.0,9.97e-05,2,"2025-01-13T20:50:44.987",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839604,1736801444995,-500.0,9.97e-05,2,"2025-01-13T20:50:44.995",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839605,1736801445005,-500.0,9.97e-05,2,"2025-01-13T20:50:45.005",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839606,1736801445015,-500.0,9.97e-05,2,"2025-01-13T20:50:45.015",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839607,1736801445025,-500.0,9.97e-05,2,"2025-01-13T20:50:45.025",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839608,1736801445037,-500.0,9.97e-05,2,"2025-01-13T20:50:45.037",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839609,1736801445047,-500.0,9.97e-05,2,"2025-01-13T20:50:45.047",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839610,1736801445057,-500.0,9.97e-05,2,"2025-01-13T20:50:45.057",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839611,1736801445066,-500.0,9.97e-05,2,"2025-01-13T20:50:45.066",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839612,1736801445077,-500.0,9.97e-05,2,"2025-01-13T20:50:45.077",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839613,1736801445086,-500.0,9.97e-05,2,"2025-01-13T20:50:45.086",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839614,1736801445095,-500.0,9.97e-05,2,"2025-01-13T20:50:45.095",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839615,1736801445104,-1074.35,9.97e-05,2,"2025-01-13T20:50:45.104",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839616,1736801445115,-604.23,9.97e-05,2,"2025-01-13T20:50:45.115",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839617,1736801445124,-500.0,9.97e-05,2,"2025-01-13T20:50:45.124",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839618,1736801445133,-666.8,9.97e-05,2,"2025-01-13T20:50:45.133",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839619,1736801445142,-500.0,9.97e-05,2,"2025-01-13T20:50:45.142",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839620,1736801445152,-500.0,9.97e-05,2,"2025-01-13T20:50:45.152",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839621,1736801445161,-500.0,9.97e-05,2,"2025-01-13T20:50:45.161",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839622,1736801445170,-500.0,9.97e-05,2,"2025-01-13T20:50:45.170",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839623,1736801445179,-500.0,9.97e-05,2,"2025-01-13T20:50:45.179",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839624,1736801445188,-500.0,9.97e-05,2,"2025-01-13T20:50:45.188",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839625,1736801445197,-500.0,9.97e-05,2,"2025-01-13T20:50:45.197",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839626,1736801445207,-500.0,9.97e-05,2,"2025-01-13T20:50:45.207",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839627,1736801445216,-500.0,9.97e-05,2,"2025-01-13T20:50:45.216",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839628,1736801445227,-500.0,9.97e-05,2,"2025-01-13T20:50:45.227",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839629,1736801445236,-500.0,9.97e-05,2,"2025-01-13T20:50:45.236",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839630,1736801445304,-500.0,9.97e-05,2,"2025-01-13T20:50:45.304",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839631,1736801445314,-2576.08,9.97e-05,2,"2025-01-13T20:50:45.314",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839632,1736801445323,-500.0,9.97e-05,2,"2025-01-13T20:50:45.323",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839633,1736801445332,-246.06455722,9.97e-05,2,"2025-01-13T20:50:45.332",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839634,1736801445341,-500.0,9.97e-05,2,"2025-01-13T20:50:45.341",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839635,1736801445350,-500.0,9.97e-05,2,"2025-01-13T20:50:45.350",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839636,1736801445360,-500.0,9.97e-05,2,"2025-01-13T20:50:45.360",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839637,1736801445369,-500.0,9.97e-05,2,"2025-01-13T20:50:45.369",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839638,1736801445378,-500.0,9.97e-05,2,"2025-01-13T20:50:45.378",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839639,1736801445387,-500.0,9.97e-05,2,"2025-01-13T20:50:45.387",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839640,1736801445397,-500.0,9.97e-05,2,"2025-01-13T20:50:45.397",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839641,1736801445406,-500.0,9.97e-05,2,"2025-01-13T20:50:45.406",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839642,1736801445415,-500.0,9.97e-05,2,"2025-01-13T20:50:45.415",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839643,1736801445423,-500.0,9.97e-05,2,"2025-01-13T20:50:45.423",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839644,1736801445432,-500.0,9.97e-05,2,"2025-01-13T20:50:45.432",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839645,1736801445442,-500.0,9.97e-05,2,"2025-01-13T20:50:45.442",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839646,1736801445451,-502.22120725,9.97e-05,2,"2025-01-13T20:50:45.451",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839647,1736801445459,-500.0,9.97e-05,2,"2025-01-13T20:50:45.459",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839648,1736801445469,-2558.7,9.97e-05,2,"2025-01-13T20:50:45.469",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839649,1736801445479,-500.0,9.97e-05,2,"2025-01-13T20:50:45.479",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839650,1736801445487,-500.0,9.97e-05,2,"2025-01-13T20:50:45.487",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839651,1736801445496,-500.0,9.97e-05,2,"2025-01-13T20:50:45.496",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839652,1736801445505,-500.0,9.97e-05,2,"2025-01-13T20:50:45.505",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839653,1736801445514,-500.0,9.97e-05,2,"2025-01-13T20:50:45.514",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839654,1736801445524,-500.0,9.97e-05,2,"2025-01-13T20:50:45.524",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839655,1736801445532,-500.0,9.97e-05,2,"2025-01-13T20:50:45.532",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839656,1736801445542,-500.0,9.97e-05,2,"2025-01-13T20:50:45.542",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839657,1736801445551,-1540.99,9.97e-05,2,"2025-01-13T20:50:45.551",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839658,1736801445560,-500.0,9.97e-05,2,"2025-01-13T20:50:45.560",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839659,1736801445570,-500.0,9.97e-05,2,"2025-01-13T20:50:45.570",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839660,1736801445579,-500.0,9.97e-05,2,"2025-01-13T20:50:45.579",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839661,1736801445588,-500.63020165,9.97e-05,2,"2025-01-13T20:50:45.588",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839662,1736801445597,-500.0,9.97e-05,2,"2025-01-13T20:50:45.597",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839663,1736801445607,-500.0,9.97e-05,2,"2025-01-13T20:50:45.607",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839664,1736801445616,-500.0,9.97e-05,2,"2025-01-13T20:50:45.616",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839665,1736801445625,-500.0,9.97e-05,2,"2025-01-13T20:50:45.625",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839666,1736801445634,-500.0,9.97e-05,2,"2025-01-13T20:50:45.634",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839667,1736801445643,-500.0,9.97e-05,2,"2025-01-13T20:50:45.643",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839668,1736801445653,-500.0,9.97e-05,2,"2025-01-13T20:50:45.653",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839669,1736801445664,-703.62,9.97e-05,2,"2025-01-13T20:50:45.664",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839670,1736801445674,-492.31436427,9.97e-05,2,"2025-01-13T20:50:45.674",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839671,1736801445684,-500.0,9.97e-05,2,"2025-01-13T20:50:45.684",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839672,1736801445693,-500.0,9.97e-05,2,"2025-01-13T20:50:45.693",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839673,1736801445704,-500.0,9.97e-05,2,"2025-01-13T20:50:45.704",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839674,1736801445715,-500.0,9.97e-05,2,"2025-01-13T20:50:45.715",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839675,1736801445728,-500.0,9.97e-05,2,"2025-01-13T20:50:45.728",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839676,1736801445737,-500.0,9.97e-05,2,"2025-01-13T20:50:45.737",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839677,1736801445747,-500.0,9.97e-05,2,"2025-01-13T20:50:45.747",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839678,1736801445758,-501.01381455,9.97e-05,2,"2025-01-13T20:50:45.758",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839679,1736801445767,-513.3945544,9.97e-05,2,"2025-01-13T20:50:45.767",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839680,1736801445776,-502.92272852,9.97e-05,2,"2025-01-13T20:50:45.776",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839681,1736801445785,-500.0,9.97e-05,2,"2025-01-13T20:50:45.785",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839682,1736801445794,-500.0,9.97e-05,2,"2025-01-13T20:50:45.794",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839683,1736801445804,-500.59892972,9.97e-05,2,"2025-01-13T20:50:45.804",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839684,1736801445813,-500.0,9.97e-05,2,"2025-01-13T20:50:45.813",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839685,1736801445825,-513.08232143,9.97e-05,2,"2025-01-13T20:50:45.825",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839686,1736801445835,-1622.63,9.97e-05,2,"2025-01-13T20:50:45.835",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839687,1736801445846,-500.0,9.97e-05,2,"2025-01-13T20:50:45.846",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839688,1736801445855,-500.0,9.97e-05,2,"2025-01-13T20:50:45.855",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839689,1736801445864,-500.0,9.97e-05,2,"2025-01-13T20:50:45.864",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839690,1736801445874,-520.89227985,9.97e-05,2,"2025-01-13T20:50:45.874",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839691,1736801445883,-500.0,9.97e-05,2,"2025-01-13T20:50:45.883",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839692,1736801445893,-1598.85,9.97e-05,2,"2025-01-13T20:50:45.893",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839693,1736801445902,-502.58057232,9.97e-05,2,"2025-01-13T20:50:45.902",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839694,1736801445911,-500.0,9.97e-05,2,"2025-01-13T20:50:45.911",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839695,1736801445920,-526.81258031,9.97e-05,2,"2025-01-13T20:50:45.920",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839696,1736801445930,-502.38317558,9.97e-05,2,"2025-01-13T20:50:45.930",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839697,1736801445939,-500.0,9.97e-05,2,"2025-01-13T20:50:45.939",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839698,1736801445949,-500.0,9.97e-05,2,"2025-01-13T20:50:45.949",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839699,1736801445960,-500.0,9.97e-05,2,"2025-01-13T20:50:45.960",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839700,1736801445972,-150.0,9.97e-05,2,"2025-01-13T20:50:45.972",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839701,1736801445982,-500.0,9.97e-05,2,"2025-01-13T20:50:45.982",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839702,1736801445992,-500.0,9.97e-05,2,"2025-01-13T20:50:45.992",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839703,1736801446001,-500.0,9.97e-05,2,"2025-01-13T20:50:46.001",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839704,1736801446010,-500.0,9.97e-05,2,"2025-01-13T20:50:46.010",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839705,1736801446019,-5000.0,9.97e-05,2,"2025-01-13T20:50:46.019",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839706,1736801446031,-500.0,9.97e-05,2,"2025-01-13T20:50:46.031",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839707,1736801446041,-500.0,9.97e-05,2,"2025-01-13T20:50:46.041",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839708,1736801446054,-500.0,9.97e-05,2,"2025-01-13T20:50:46.054",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839709,1736801446063,-557.63153307,9.97e-05,2,"2025-01-13T20:50:46.063",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839710,1736801446074,-502.56001746,9.97e-05,2,"2025-01-13T20:50:46.074",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839711,1736801446084,-501.8373166,9.97e-05,2,"2025-01-13T20:50:46.084",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839712,1736801446094,-1696.63,9.97e-05,2,"2025-01-13T20:50:46.094",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839713,1736801446106,-500.52082562,9.97e-05,2,"2025-01-13T20:50:46.106",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839714,1736801446117,-500.0,9.97e-05,2,"2025-01-13T20:50:46.117",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839715,1736801446128,-500.0,9.97e-05,2,"2025-01-13T20:50:46.128",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839716,1736801446137,-500.0,9.97e-05,2,"2025-01-13T20:50:46.137",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839718,1736801446146,-509.64,9.97e-05,2,"2025-01-13T20:50:46.146",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839721,1736801446156,-4233.85,9.97e-05,2,"2025-01-13T20:50:46.156",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839723,1736801446166,-501.36850105,9.97e-05,2,"2025-01-13T20:50:46.166",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839725,1736801446175,-503.63074579,9.97e-05,2,"2025-01-13T20:50:46.175",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839726,1736801446184,-561.64709838,9.97e-05,2,"2025-01-13T20:50:46.184",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839727,1736801446194,-500.0,9.97e-05,2,"2025-01-13T20:50:46.194",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839729,1736801446203,-980.97,9.97e-05,2,"2025-01-13T20:50:46.203",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839731,1736801446212,-500.0,9.97e-05,2,"2025-01-13T20:50:46.212",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839732,1736801446224,-500.0,9.97e-05,2,"2025-01-13T20:50:46.224",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839733,1736801446233,-500.0,9.97e-05,2,"2025-01-13T20:50:46.233",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839734,1736801446243,-500.0,9.97e-05,2,"2025-01-13T20:50:46.243",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839735,1736801446252,-500.0,9.97e-05,2,"2025-01-13T20:50:46.252",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839736,1736801446261,-500.0,9.97e-05,2,"2025-01-13T20:50:46.261",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839737,1736801446270,-1315.85,9.97e-05,2,"2025-01-13T20:50:46.270",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839738,1736801446280,-500.0,9.97e-05,2,"2025-01-13T20:50:46.280",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839739,1736801446289,-500.0,9.97e-05,2,"2025-01-13T20:50:46.289",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839740,1736801446298,-500.0,9.97e-05,2,"2025-01-13T20:50:46.298",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839741,1736801446308,-500.0,9.97e-05,2,"2025-01-13T20:50:46.308",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839742,1736801446317,-500.0,9.97e-05,2,"2025-01-13T20:50:46.317",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839743,1736801446327,-500.0,9.97e-05,2,"2025-01-13T20:50:46.327",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839744,1736801446336,-500.0,9.97e-05,2,"2025-01-13T20:50:46.336",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839745,1736801446345,-506.06718889,9.97e-05,2,"2025-01-13T20:50:46.345",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839746,1736801446354,-1042.76,9.97e-05,2,"2025-01-13T20:50:46.354",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839747,1736801446363,-17516.70548035,9.97e-05,2,"2025-01-13T20:50:46.363",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839748,1736801446374,-200.0,9.97e-05,2,"2025-01-13T20:50:46.374",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839749,1736801446383,-1020.89089635,9.97e-05,2,"2025-01-13T20:50:46.383",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839750,1736801446392,-14176.65976301,9.971e-05,2,"2025-01-13T20:50:46.392",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839751,1736801446401,-178.40276522,9.971e-05,2,"2025-01-13T20:50:46.401",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839752,1736801446409,-200.0,9.971e-05,2,"2025-01-13T20:50:46.409",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839753,1736801446419,-1020.89089635,9.972e-05,2,"2025-01-13T20:50:46.419",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839754,1736801446428,-759.25170892,9.972e-05,2,"2025-01-13T20:50:46.428",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839755,1736801446437,-218.09834367,9.972e-05,2,"2025-01-13T20:50:46.437",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839756,1736801446447,-1026.44645191,9.972e-05,2,"2025-01-13T20:50:46.447",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839757,1736801446456,-500.0,9.972e-05,2,"2025-01-13T20:50:46.456",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839758,1736801446466,-500.0,9.972e-05,2,"2025-01-13T20:50:46.466",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839759,1736801446479,-500.0,9.972e-05,2,"2025-01-13T20:50:46.479",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839760,1736801446489,-500.0,9.972e-05,2,"2025-01-13T20:50:46.489",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839761,1736801446498,-27559.93736974,9.972e-05,2,"2025-01-13T20:50:46.498",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839762,1736801446507,-1459.48529618,9.972e-05,2,"2025-01-13T20:50:46.507",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839763,1736801446517,-935.84163456,9.972e-05,2,"2025-01-13T20:50:46.517",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839764,1736801446526,-524.09661982,9.972e-05,2,"2025-01-13T20:50:46.526",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839765,1736801446535,-178.40276522,9.972e-05,2,"2025-01-13T20:50:46.535",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839766,1736801446545,-942.22074103,9.972e-05,2,"2025-01-13T20:50:46.545",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839767,1736801446554,-1273.69684139,9.972e-05,2,"2025-01-13T20:50:46.554",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839768,1736801446564,-241.6838138,9.973e-05,2,"2025-01-13T20:50:46.564",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839769,1736801446573,-7440.0,9.973e-05,2,"2025-01-13T20:50:46.573",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839770,1736801446582,-22673.0,9.973e-05,2,"2025-01-13T20:50:46.582",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839771,1736801446591,-801.0,9.973e-05,2,"2025-01-13T20:50:46.591",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839772,1736801446601,-2769.0,9.973e-05,2,"2025-01-13T20:50:46.601",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839773,1736801446611,-151.88143581,9.973e-05,2,"2025-01-13T20:50:46.611",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839774,1736801446620,-500.0,9.973e-05,2,"2025-01-13T20:50:46.620",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839775,1736801446630,-500.0,9.973e-05,2,"2025-01-13T20:50:46.630",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839776,1736801446639,-151.87989444,9.973e-05,2,"2025-01-13T20:50:46.639",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839777,1736801446649,-500.0,9.973e-05,2,"2025-01-13T20:50:46.649",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839778,1736801446659,-18049.58234538,9.973e-05,2,"2025-01-13T20:50:46.659",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839779,1736801446669,-1020.89089635,9.973e-05,2,"2025-01-13T20:50:46.669",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839780,1736801446679,-1392.27891416,9.973e-05,2,"2025-01-13T20:50:46.679",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839781,1736801446689,-1342.7715931,9.973e-05,2,"2025-01-13T20:50:46.689",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839782,1736801446698,-2828.28,9.973e-05,2,"2025-01-13T20:50:46.698",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839783,1736801446708,-612.51,9.973e-05,2,"2025-01-13T20:50:46.708",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839784,1736801446717,-2592.15,9.973e-05,2,"2025-01-13T20:50:46.717",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839785,1736801446730,-547.56,9.973e-05,2,"2025-01-13T20:50:46.730",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839786,1736801446740,-500.0,9.973e-05,2,"2025-01-13T20:50:46.740",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839787,1736801446750,-621.68,9.973e-05,2,"2025-01-13T20:50:46.750",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839788,1736801446760,-1367.7213641,9.973e-05,2,"2025-01-13T20:50:46.760",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839789,1736801446770,-28803.89606409,9.973e-05,2,"2025-01-13T20:50:46.770",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839790,1736801446780,-1110.99112742,9.973e-05,2,"2025-01-13T20:50:46.780",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839791,1736801446790,-3050.24934661,9.973e-05,2,"2025-01-13T20:50:46.790",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839792,1736801446800,-3050.24934661,9.973e-05,2,"2025-01-13T20:50:46.800",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839793,1736801446810,-218.09834367,9.973e-05,2,"2025-01-13T20:50:46.810",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839794,1736801446820,-1026.44645191,9.974e-05,2,"2025-01-13T20:50:46.820",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839795,1736801446830,-1392.27891416,9.974e-05,2,"2025-01-13T20:50:46.830",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839796,1736801446840,-8604.15032301,9.974e-05,2,"2025-01-13T20:50:46.840",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839797,1736801446850,-178.40276522,9.974e-05,2,"2025-01-13T20:50:46.850",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839798,1736801446860,-509.7712596,9.974e-05,2,"2025-01-13T20:50:46.860",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839799,1736801446869,-693.40676972,9.974e-05,2,"2025-01-13T20:50:46.869",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839800,1736801446879,-500.0,9.974e-05,2,"2025-01-13T20:50:46.879",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839801,1736801446888,-67290.36483506,9.974e-05,2,"2025-01-13T20:50:46.888",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839802,1736801446898,-8604.15032301,9.974e-05,2,"2025-01-13T20:50:46.898",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839803,1736801446908,-942.22074103,9.975e-05,2,"2025-01-13T20:50:46.908",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839804,1736801446918,-1367.7213641,9.975e-05,2,"2025-01-13T20:50:46.918",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839805,1736801446928,-500.0,9.975e-05,2,"2025-01-13T20:50:46.928",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839806,1736801446937,-500.0,9.975e-05,2,"2025-01-13T20:50:46.937",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839807,1736801446947,-500.0,9.975e-05,2,"2025-01-13T20:50:46.947",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839808,1736801446956,-1367.7213641,9.975e-05,2,"2025-01-13T20:50:46.956",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839809,1736801446966,-16886.56628481,9.975e-05,2,"2025-01-13T20:50:46.966",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839810,1736801446978,-1026.44645191,9.975e-05,2,"2025-01-13T20:50:46.978",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839811,1736801446988,-18049.58234538,9.975e-05,2,"2025-01-13T20:50:46.988",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839812,1736801446997,-241.6838138,9.976e-05,2,"2025-01-13T20:50:46.997",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839813,1736801447007,-178.40276522,9.976e-05,2,"2025-01-13T20:50:47.007",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839814,1736801447017,-1020.89089635,9.976e-05,2,"2025-01-13T20:50:47.017",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839815,1736801447027,-1342.7715931,9.976e-05,2,"2025-01-13T20:50:47.027",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839816,1736801447038,-67290.36483506,9.976e-05,2,"2025-01-13T20:50:47.038",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839817,1736801447049,-17516.70548035,9.976e-05,2,"2025-01-13T20:50:47.049",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839818,1736801447059,-693.40676972,9.976e-05,2,"2025-01-13T20:50:47.059",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839819,1736801447071,-524.09661982,9.977e-05,2,"2025-01-13T20:50:47.071",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839821,1736801447080,-1058.62973305,9.977e-05,2,"2025-01-13T20:50:47.080",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839824,1736801447090,-1020.89089635,9.977e-05,2,"2025-01-13T20:50:47.090",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839826,1736801447101,-1058.62973305,9.977e-05,2,"2025-01-13T20:50:47.101",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839828,1736801447110,-500.0,9.977e-05,2,"2025-01-13T20:50:47.110",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839831,1736801447121,-763.29024785,9.977e-05,2,"2025-01-13T20:50:47.121",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839834,1736801447131,-200.0,9.977e-05,2,"2025-01-13T20:50:47.131",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839838,1736801447142,-178.40276522,9.977e-05,2,"2025-01-13T20:50:47.142",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839841,1736801447151,-16786.20295067,9.977e-05,2,"2025-01-13T20:50:47.151",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839844,1736801447160,-11791.15533592,9.977e-05,2,"2025-01-13T20:50:47.160",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839845,1736801447170,-200.0,9.977e-05,2,"2025-01-13T20:50:47.170",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839846,1736801447179,-935.84163456,9.977e-05,2,"2025-01-13T20:50:47.179",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839847,1736801447190,-10930.43157916,9.977e-05,2,"2025-01-13T20:50:47.190",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839848,1736801447200,-10930.43157916,9.978e-05,2,"2025-01-13T20:50:47.200",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839849,1736801447210,-11791.15533592,9.978e-05,2,"2025-01-13T20:50:47.210",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839850,1736801447223,-218.09834367,9.978e-05,2,"2025-01-13T20:50:47.223",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839851,1736801447233,-18049.58234538,9.978e-05,2,"2025-01-13T20:50:47.233",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839852,1736801447243,-693.40676972,9.978e-05,2,"2025-01-13T20:50:47.243",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839853,1736801447252,-759.25170892,9.978e-05,2,"2025-01-13T20:50:47.252",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839854,1736801447262,-1110.99112742,9.978e-05,2,"2025-01-13T20:50:47.262",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839855,1736801447273,-20598.07839305,9.978e-05,2,"2025-01-13T20:50:47.273",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839856,1736801447282,-200.0,9.978e-05,2,"2025-01-13T20:50:47.282",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839857,1736801447292,-16886.56628481,9.978e-05,2,"2025-01-13T20:50:47.292",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839858,1736801447302,-200.0,9.978e-05,2,"2025-01-13T20:50:47.302",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839859,1736801447311,-4088.00223319,9.979e-05,2,"2025-01-13T20:50:47.311",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839860,1736801447321,-759.25170892,9.979e-05,2,"2025-01-13T20:50:47.321",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839861,1736801447331,-178.40276522,9.979e-05,2,"2025-01-13T20:50:47.331",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839862,1736801447341,-27559.93736974,9.979e-05,2,"2025-01-13T20:50:47.341",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839863,1736801447351,-693.40676972,9.979e-05,2,"2025-01-13T20:50:47.351",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839864,1736801447361,-200.0,9.979e-05,2,"2025-01-13T20:50:47.361",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839865,1736801447371,-1459.48529618,9.98e-05,2,"2025-01-13T20:50:47.371",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839866,1736801447381,-1342.7715931,9.98e-05,2,"2025-01-13T20:50:47.381",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839867,1736801447391,-67290.36483506,9.98e-05,2,"2025-01-13T20:50:47.391",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839868,1736801447400,-27559.93736974,9.98e-05,2,"2025-01-13T20:50:47.400",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839869,1736801447410,-4088.00223319,9.98e-05,2,"2025-01-13T20:50:47.410",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839870,1736801447420,-200.0,9.98e-05,2,"2025-01-13T20:50:47.420",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839871,1736801447430,-14176.65976301,9.98e-05,2,"2025-01-13T20:50:47.430",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839872,1736801447440,-200.0,9.98e-05,2,"2025-01-13T20:50:47.440",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839873,1736801447450,-200.0,9.98e-05,2,"2025-01-13T20:50:47.450",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839874,1736801447459,-178.40276522,9.98e-05,2,"2025-01-13T20:50:47.459",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839875,1736801447469,-4088.00223319,9.981e-05,2,"2025-01-13T20:50:47.469",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839876,1736801447482,-27559.93736974,9.981e-05,2,"2025-01-13T20:50:47.482",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839877,1736801447492,-200.0,9.981e-05,2,"2025-01-13T20:50:47.492",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839878,1736801447501,-10930.43157916,9.981e-05,2,"2025-01-13T20:50:47.501",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839879,1736801447511,-500.0,9.981e-05,2,"2025-01-13T20:50:47.511",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839880,1736801447521,-500.0,9.981e-05,2,"2025-01-13T20:50:47.521",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839881,1736801447530,-509.7712596,9.981e-05,2,"2025-01-13T20:50:47.530",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839882,1736801447540,-16886.56628481,9.981e-05,2,"2025-01-13T20:50:47.540",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839883,1736801447550,-16886.56628481,9.981e-05,2,"2025-01-13T20:50:47.550",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839884,1736801447560,-1459.48529618,9.982e-05,2,"2025-01-13T20:50:47.560",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839885,1736801447569,-763.29024785,9.982e-05,2,"2025-01-13T20:50:47.569",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839886,1736801447579,-3050.24934661,9.982e-05,2,"2025-01-13T20:50:47.579",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839887,1736801447588,-178.40276522,9.982e-05,2,"2025-01-13T20:50:47.588",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839888,1736801447598,-418.1241212,9.982e-05,2,"2025-01-13T20:50:47.598",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839889,1736801447607,-935.84163456,9.982e-05,2,"2025-01-13T20:50:47.607",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839890,1736801447617,-524.09661982,9.982e-05,2,"2025-01-13T20:50:47.617",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839891,1736801447626,-8604.15032301,9.982e-05,2,"2025-01-13T20:50:47.626",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839892,1736801447636,-1367.7213641,9.983e-05,2,"2025-01-13T20:50:47.636",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839893,1736801447647,-3050.24934661,9.983e-05,2,"2025-01-13T20:50:47.647",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839894,1736801447657,-10930.43157916,9.983e-05,2,"2025-01-13T20:50:47.657",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839895,1736801447667,-11791.15533592,9.983e-05,2,"2025-01-13T20:50:47.667",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839896,1736801447677,-1342.7715931,9.983e-05,2,"2025-01-13T20:50:47.677",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839897,1736801447687,-1459.48529618,9.983e-05,2,"2025-01-13T20:50:47.687",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839898,1736801447696,-524.09661982,9.983e-05,2,"2025-01-13T20:50:47.696",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839899,1736801447707,-200.0,9.983e-05,2,"2025-01-13T20:50:47.707",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839900,1736801447718,-6973.89206638,9.983e-05,2,"2025-01-13T20:50:47.718",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839901,1736801447731,-8604.15032301,9.984e-05,2,"2025-01-13T20:50:47.731",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839902,1736801447741,-178.40276522,9.984e-05,2,"2025-01-13T20:50:47.741",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839903,1736801447750,-708.30651456,9.984e-05,2,"2025-01-13T20:50:47.750",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839904,1736801447760,-6973.89206638,9.984e-05,2,"2025-01-13T20:50:47.760",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839905,1736801447770,-708.30651456,9.984e-05,2,"2025-01-13T20:50:47.770",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839906,1736801447780,-942.22074103,9.984e-05,2,"2025-01-13T20:50:47.780",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839907,1736801447789,-500.0,9.984e-05,2,"2025-01-13T20:50:47.789",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839908,1736801447799,-500.0,9.984e-05,2,"2025-01-13T20:50:47.799",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839909,1736801447808,-418.1241212,9.984e-05,2,"2025-01-13T20:50:47.808",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839910,1736801447818,-942.22074103,9.984e-05,2,"2025-01-13T20:50:47.818",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839911,1736801447828,-200.0,9.984e-05,2,"2025-01-13T20:50:47.828",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839912,1736801447839,-1392.27891416,9.984e-05,2,"2025-01-13T20:50:47.839",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839913,1736801447848,-1026.44645191,9.984e-05,2,"2025-01-13T20:50:47.848",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839914,1736801447858,-524.09661982,9.984e-05,2,"2025-01-13T20:50:47.858",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839915,1736801447867,-200.0,9.985e-05,2,"2025-01-13T20:50:47.867",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839916,1736801447877,-1273.69684139,9.985e-05,2,"2025-01-13T20:50:47.877",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839917,1736801447887,-524.09661982,9.985e-05,2,"2025-01-13T20:50:47.887",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839918,1736801447896,-67290.36483506,9.985e-05,2,"2025-01-13T20:50:47.896",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839919,1736801447907,-178.40276522,9.985e-05,2,"2025-01-13T20:50:47.907",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839920,1736801447916,-27559.93736974,9.985e-05,2,"2025-01-13T20:50:47.916",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839921,1736801447926,-200.0,9.985e-05,2,"2025-01-13T20:50:47.926",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839922,1736801447936,-1110.99112742,9.986e-05,2,"2025-01-13T20:50:47.936",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839923,1736801447945,-200.0,9.986e-05,2,"2025-01-13T20:50:47.945",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839924,1736801447955,-1367.7213641,9.986e-05,2,"2025-01-13T20:50:47.955",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839925,1736801447964,-14176.65976301,9.986e-05,2,"2025-01-13T20:50:47.964",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839926,1736801447976,-693.40676972,9.986e-05,2,"2025-01-13T20:50:47.976",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839927,1736801447986,-942.22074103,9.986e-05,2,"2025-01-13T20:50:47.986",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839928,1736801447995,-1273.69684139,9.986e-05,2,"2025-01-13T20:50:47.995",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839929,1736801448005,-4088.00223319,9.986e-05,2,"2025-01-13T20:50:48.005",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839930,1736801448015,-218.09834367,9.986e-05,2,"2025-01-13T20:50:48.015",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839931,1736801448026,-11791.15533592,9.986e-05,2,"2025-01-13T20:50:48.026",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839932,1736801448038,-509.7712596,9.986e-05,2,"2025-01-13T20:50:48.038",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839933,1736801448048,-763.29024785,9.987e-05,2,"2025-01-13T20:50:48.048",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839934,1736801448058,-1392.27891416,9.987e-05,2,"2025-01-13T20:50:48.058",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839935,1736801448068,-763.29024785,9.987e-05,2,"2025-01-13T20:50:48.068",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839936,1736801448079,-418.1241212,9.987e-05,2,"2025-01-13T20:50:48.079",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839937,1736801448089,-178.40276522,9.987e-05,2,"2025-01-13T20:50:48.089",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839938,1736801448099,-11791.15533592,9.987e-05,2,"2025-01-13T20:50:48.099",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839939,1736801448111,-500.0,9.987e-05,2,"2025-01-13T20:50:48.111",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839940,1736801448122,-508.58,9.987e-05,2,"2025-01-13T20:50:48.122",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839941,1736801448131,-456.13,9.987e-05,2,"2025-01-13T20:50:48.131",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839942,1736801448141,-18049.58234538,9.987e-05,2,"2025-01-13T20:50:48.141",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839943,1736801448151,-935.84163456,9.988e-05,2,"2025-01-13T20:50:48.151",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839944,1736801448161,-942.22074103,9.988e-05,2,"2025-01-13T20:50:48.161",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839945,1736801448171,-1392.27891416,9.988e-05,2,"2025-01-13T20:50:48.171",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839946,1736801448181,-317.76000072,9.988e-05,2,"2025-01-13T20:50:48.181",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839947,1736801448190,-503.02478818,9.988e-05,2,"2025-01-13T20:50:48.190",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839948,1736801448200,-503.47005793,9.988e-05,2,"2025-01-13T20:50:48.200",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839949,1736801448210,-501.4012132,9.988e-05,2,"2025-01-13T20:50:48.210",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839950,1736801448219,-511.62455065,9.988e-05,2,"2025-01-13T20:50:48.219",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839951,1736801448233,-500.0,9.988e-05,2,"2025-01-13T20:50:48.233",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839952,1736801448243,-500.0,9.988e-05,2,"2025-01-13T20:50:48.243",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839953,1736801448253,-500.0,9.988e-05,2,"2025-01-13T20:50:48.253",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839954,1736801448263,-500.0,9.988e-05,2,"2025-01-13T20:50:48.263",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839955,1736801448273,-501.03672191,9.988e-05,2,"2025-01-13T20:50:48.273",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839956,1736801448283,-500.0,9.988e-05,2,"2025-01-13T20:50:48.283",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839957,1736801448294,-300.0,9.988e-05,2,"2025-01-13T20:50:48.294",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839958,1736801448305,-500.0,9.988e-05,2,"2025-01-13T20:50:48.305",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839959,1736801448315,-500.0,9.988e-05,2,"2025-01-13T20:50:48.315",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839960,1736801448325,-500.0,9.988e-05,2,"2025-01-13T20:50:48.325",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839961,1736801448335,-500.0,9.988e-05,2,"2025-01-13T20:50:48.335",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839962,1736801448345,-500.0,9.988e-05,2,"2025-01-13T20:50:48.345",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839963,1736801448356,-500.81129647,9.988e-05,2,"2025-01-13T20:50:48.356",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839964,1736801448366,-500.53493488,9.988e-05,2,"2025-01-13T20:50:48.366",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839965,1736801448375,-500.0,9.988e-05,2,"2025-01-13T20:50:48.375",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839966,1736801448385,-500.0,9.988e-05,2,"2025-01-13T20:50:48.385",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839967,1736801448395,-300.0,9.988e-05,2,"2025-01-13T20:50:48.395",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839968,1736801448405,-501.58616187,9.988e-05,2,"2025-01-13T20:50:48.405",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839969,1736801448415,-500.0,9.988e-05,2,"2025-01-13T20:50:48.415",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839970,1736801448425,-502.04273035,9.988e-05,2,"2025-01-13T20:50:48.425",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839971,1736801448436,-500.0,9.988e-05,2,"2025-01-13T20:50:48.436",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839972,1736801448446,-500.0,9.988e-05,2,"2025-01-13T20:50:48.446",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839973,1736801448456,-500.0,9.988e-05,2,"2025-01-13T20:50:48.456",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839974,1736801448466,-500.0,9.988e-05,2,"2025-01-13T20:50:48.466",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839975,1736801448478,-500.0,9.988e-05,2,"2025-01-13T20:50:48.478",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839976,1736801448489,-500.0,9.988e-05,2,"2025-01-13T20:50:48.489",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839977,1736801448498,-500.39247075,9.988e-05,2,"2025-01-13T20:50:48.498",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839978,1736801448509,-500.0,9.988e-05,2,"2025-01-13T20:50:48.509",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839979,1736801448519,-617.47685446,9.988e-05,2,"2025-01-13T20:50:48.519",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839980,1736801448529,-500.0,9.988e-05,2,"2025-01-13T20:50:48.529",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839981,1736801448539,-500.33808197,9.988e-05,2,"2025-01-13T20:50:48.539",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839982,1736801448549,-500.34959369,9.988e-05,2,"2025-01-13T20:50:48.549",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839983,1736801448558,-500.0,9.988e-05,2,"2025-01-13T20:50:48.558",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839984,1736801448569,-500.0,9.988e-05,2,"2025-01-13T20:50:48.569",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839985,1736801448579,-500.0,9.988e-05,2,"2025-01-13T20:50:48.579",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839986,1736801448589,-500.0,9.988e-05,2,"2025-01-13T20:50:48.589",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839987,1736801448599,-500.0,9.988e-05,2,"2025-01-13T20:50:48.599",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839988,1736801448609,-612.98,9.988e-05,2,"2025-01-13T20:50:48.609",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839989,1736801448619,-500.0,9.988e-05,2,"2025-01-13T20:50:48.619",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839990,1736801448629,-500.0,9.988e-05,2,"2025-01-13T20:50:48.629",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839991,1736801448638,-500.0,9.988e-05,2,"2025-01-13T20:50:48.638",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839992,1736801448649,-500.0,9.988e-05,2,"2025-01-13T20:50:48.649",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839993,1736801448659,-895.28,9.988e-05,2,"2025-01-13T20:50:48.659",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839994,1736801448670,-500.0,9.988e-05,2,"2025-01-13T20:50:48.670",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839995,1736801448680,-880.43,9.988e-05,2,"2025-01-13T20:50:48.680",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839996,1736801448690,-500.0,9.988e-05,2,"2025-01-13T20:50:48.690",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839997,1736801448701,-830.26,9.988e-05,2,"2025-01-13T20:50:48.701",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839998,1736801448711,-500.0,9.988e-05,2,"2025-01-13T20:50:48.711",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348839999,1736801448725,-500.0,9.988e-05,2,"2025-01-13T20:50:48.725",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840000,1736801448735,-500.0,9.988e-05,2,"2025-01-13T20:50:48.735",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840001,1736801448745,-500.0,9.988e-05,2,"2025-01-13T20:50:48.745",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840002,1736801448755,-500.0,9.988e-05,2,"2025-01-13T20:50:48.755",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840003,1736801448765,-500.0,9.988e-05,2,"2025-01-13T20:50:48.765",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840004,1736801448775,-500.0,9.988e-05,2,"2025-01-13T20:50:48.775",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840005,1736801448786,-500.0,9.988e-05,2,"2025-01-13T20:50:48.786",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840006,1736801448796,-500.0,9.988e-05,2,"2025-01-13T20:50:48.796",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840007,1736801448807,-200.0,9.988e-05,2,"2025-01-13T20:50:48.807",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840008,1736801448818,-1058.62973305,9.988e-05,2,"2025-01-13T20:50:48.818",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840009,1736801448829,-763.29024785,9.988e-05,2,"2025-01-13T20:50:48.829",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840010,1736801449026,-759.25170892,9.988e-05,2,"2025-01-13T20:50:49.026",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840011,1736801449037,-200.0,9.988e-05,2,"2025-01-13T20:50:49.037",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840012,1736801449051,-241.6838138,9.989e-05,2,"2025-01-13T20:50:49.051",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840013,1736801449062,-178.40276522,9.989e-05,2,"2025-01-13T20:50:49.062",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840014,1736801449072,-509.7712596,9.989e-05,2,"2025-01-13T20:50:49.072",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840015,1736801449082,-8604.15032301,9.989e-05,2,"2025-01-13T20:50:49.082",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840016,1736801449092,-241.6838138,9.989e-05,2,"2025-01-13T20:50:49.092",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840017,1736801449102,-6973.89206638,9.989e-05,2,"2025-01-13T20:50:49.102",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840018,1736801449111,-28803.89606409,9.99e-05,2,"2025-01-13T20:50:49.111",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840019,1736801449121,-20598.07839305,9.99e-05,2,"2025-01-13T20:50:49.121",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840020,1736801449131,-1342.7715931,9.99e-05,2,"2025-01-13T20:50:49.131",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840021,1736801449141,-241.6838138,9.99e-05,2,"2025-01-13T20:50:49.141",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840022,1736801449150,-17516.70548035,9.99e-05,2,"2025-01-13T20:50:49.150",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840023,1736801449159,-8604.15032301,9.99e-05,2,"2025-01-13T20:50:49.159",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840024,1736801449169,-178.40276522,9.99e-05,2,"2025-01-13T20:50:49.169",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840025,1736801449179,-16786.20295067,9.991e-05,2,"2025-01-13T20:50:49.179",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840026,1736801449189,-1110.99112742,9.991e-05,2,"2025-01-13T20:50:49.189",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840027,1736801449199,-218.09834367,9.991e-05,2,"2025-01-13T20:50:49.199",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840028,1736801449208,-200.0,9.991e-05,2,"2025-01-13T20:50:49.208",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840029,1736801449219,-16886.56628481,9.991e-05,2,"2025-01-13T20:50:49.219",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840030,1736801449234,-1459.48529618,9.992e-05,2,"2025-01-13T20:50:49.234",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840031,1736801449243,-28803.89606409,9.992e-05,2,"2025-01-13T20:50:49.243",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840032,1736801449254,-16786.20295067,9.992e-05,2,"2025-01-13T20:50:49.254",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840033,1736801449264,-11791.15533592,9.992e-05,2,"2025-01-13T20:50:49.264",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840034,1736801449274,-178.40276522,9.992e-05,2,"2025-01-13T20:50:49.274",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840035,1736801449284,-1110.99112742,9.992e-05,2,"2025-01-13T20:50:49.284",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840036,1736801449294,-1026.44645191,9.992e-05,2,"2025-01-13T20:50:49.294",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840037,1736801449304,-6973.89206638,9.992e-05,2,"2025-01-13T20:50:49.304",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840038,1736801449315,-1342.7715931,9.992e-05,2,"2025-01-13T20:50:49.315",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840039,1736801449324,-1273.69684139,9.993e-05,2,"2025-01-13T20:50:49.324",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840040,1736801449334,-200.0,9.993e-05,2,"2025-01-13T20:50:49.334",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840041,1736801449344,-16786.20295067,9.993e-05,2,"2025-01-13T20:50:49.344",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840042,1736801449353,-708.30651456,9.993e-05,2,"2025-01-13T20:50:49.353",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840043,1736801449363,-3378.99,9.993e-05,2,"2025-01-13T20:50:49.363",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840044,1736801449372,-9080.71,9.993e-05,2,"2025-01-13T20:50:49.372",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840045,1736801449381,-1231.49,9.993e-05,2,"2025-01-13T20:50:49.381",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840046,1736801449391,-825.86,9.993e-05,2,"2025-01-13T20:50:49.391",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840047,1736801449400,-2023.44,9.993e-05,2,"2025-01-13T20:50:49.400",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840048,1736801449410,-500.0,9.993e-05,2,"2025-01-13T20:50:49.410",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840049,1736801449419,-653.01,9.993e-05,2,"2025-01-13T20:50:49.419",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840050,1736801449428,-1257.42,9.993e-05,2,"2025-01-13T20:50:49.428",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840051,1736801449438,-1611.04,9.993e-05,2,"2025-01-13T20:50:49.438",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840052,1736801449448,-500.0,9.993e-05,2,"2025-01-13T20:50:49.448",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840053,1736801449458,-500.0,9.993e-05,2,"2025-01-13T20:50:49.458",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840054,1736801449467,-1000.0,9.993e-05,2,"2025-01-13T20:50:49.467",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840055,1736801449479,-1002.02,9.993e-05,2,"2025-01-13T20:50:49.479",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840056,1736801449489,-500.0,9.993e-05,2,"2025-01-13T20:50:49.489",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840057,1736801449498,-500.0,9.993e-05,2,"2025-01-13T20:50:49.498",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840058,1736801449508,-2572.7,9.993e-05,2,"2025-01-13T20:50:49.508",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840059,1736801449517,-2113.21,9.993e-05,2,"2025-01-13T20:50:49.517",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840060,1736801449526,-500.0,9.993e-05,2,"2025-01-13T20:50:49.526",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840061,1736801449536,-218.09834367,9.993e-05,2,"2025-01-13T20:50:49.536",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840062,1736801449545,-935.84163456,9.993e-05,2,"2025-01-13T20:50:49.545",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840063,1736801449555,-10930.43157916,9.993e-05,2,"2025-01-13T20:50:49.555",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840064,1736801449564,-418.1241212,9.993e-05,2,"2025-01-13T20:50:49.564",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840065,1736801449574,-200.0,9.993e-05,2,"2025-01-13T20:50:49.574",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840066,1736801449583,-178.40276522,9.993e-05,2,"2025-01-13T20:50:49.583",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840067,1736801449593,-241.6838138,9.994e-05,2,"2025-01-13T20:50:49.593",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840068,1736801449602,-3050.24934661,9.994e-05,2,"2025-01-13T20:50:49.602",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840069,1736801449612,-16886.56628481,9.994e-05,2,"2025-01-13T20:50:49.612",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840070,1736801449622,-17516.70548035,9.994e-05,2,"2025-01-13T20:50:49.622",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840071,1736801449632,-1058.62973305,9.994e-05,2,"2025-01-13T20:50:49.632",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840072,1736801449641,-4088.00223319,9.994e-05,2,"2025-01-13T20:50:49.641",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840073,1736801449651,-759.25170892,9.994e-05,2,"2025-01-13T20:50:49.651",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840074,1736801449660,-708.30651456,9.994e-05,2,"2025-01-13T20:50:49.660",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840075,1736801449669,-10930.43157916,9.994e-05,2,"2025-01-13T20:50:49.669",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840076,1736801449679,-28803.89606409,9.994e-05,2,"2025-01-13T20:50:49.679",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840077,1736801449688,-1026.44645191,9.994e-05,2,"2025-01-13T20:50:49.688",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840078,1736801449698,-14176.65976301,9.994e-05,2,"2025-01-13T20:50:49.698",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840079,1736801449707,-708.30651456,9.994e-05,2,"2025-01-13T20:50:49.707",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840080,1736801449716,-17516.70548035,9.995e-05,2,"2025-01-13T20:50:49.716",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840081,1736801449728,-1058.62973305,9.995e-05,2,"2025-01-13T20:50:49.728",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840082,1736801449738,-935.84163456,9.995e-05,2,"2025-01-13T20:50:49.738",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840083,1736801449747,-1367.7213641,9.995e-05,2,"2025-01-13T20:50:49.747",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840084,1736801449756,-6973.89206638,9.995e-05,2,"2025-01-13T20:50:49.756",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840085,1736801449766,-178.40276522,9.995e-05,2,"2025-01-13T20:50:49.766",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840086,1736801449775,-20598.07839305,9.995e-05,2,"2025-01-13T20:50:49.775",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840087,1736801449785,-200.0,9.995e-05,2,"2025-01-13T20:50:49.785",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840088,1736801449795,-1392.27891416,9.995e-05,2,"2025-01-13T20:50:49.795",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840089,1736801449804,-20598.07839305,9.995e-05,2,"2025-01-13T20:50:49.804",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840090,1736801449813,-200.0,9.995e-05,2,"2025-01-13T20:50:49.813",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840091,1736801449822,-1273.69684139,9.996e-05,2,"2025-01-13T20:50:49.822",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840092,1736801449832,-17516.70548035,9.996e-05,2,"2025-01-13T20:50:49.832",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840093,1736801449841,-200.0,9.996e-05,2,"2025-01-13T20:50:49.841",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840094,1736801449850,-418.1241212,9.996e-05,2,"2025-01-13T20:50:49.850",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840095,1736801449859,-1020.89089635,9.997e-05,2,"2025-01-13T20:50:49.859",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840096,1736801449869,-200.0,9.997e-05,2,"2025-01-13T20:50:49.869",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840097,1736801449878,-28803.89606409,9.997e-05,2,"2025-01-13T20:50:49.878",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840098,1736801449887,-178.40276522,9.997e-05,2,"2025-01-13T20:50:49.887",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840099,1736801449897,-708.30651456,9.997e-05,2,"2025-01-13T20:50:49.897",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840100,1736801449906,-20598.07839305,9.997e-05,2,"2025-01-13T20:50:49.906",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840101,1736801449915,-14176.65976301,9.997e-05,2,"2025-01-13T20:50:49.915",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840102,1736801449925,-67290.36483506,9.997e-05,2,"2025-01-13T20:50:49.925",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840103,1736801449935,-759.25170892,9.997e-05,2,"2025-01-13T20:50:49.935",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840104,1736801449944,-18049.58234538,9.997e-05,2,"2025-01-13T20:50:49.944",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840105,1736801449953,-418.1241212,9.997e-05,2,"2025-01-13T20:50:49.953",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840106,1736801449962,-200.0,9.997e-05,2,"2025-01-13T20:50:49.962",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840107,1736801449973,-6973.89206638,9.997e-05,2,"2025-01-13T20:50:49.973",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840108,1736801449983,-18049.58234538,9.998e-05,2,"2025-01-13T20:50:49.983",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840109,1736801449992,-1273.69684139,9.998e-05,2,"2025-01-13T20:50:49.992",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840110,1736801450002,-28803.89606409,9.998e-05,2,"2025-01-13T20:50:50.002",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840111,1736801450011,-500.0,9.998e-05,2,"2025-01-13T20:50:50.011",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840112,1736801450020,-500.0,9.998e-05,2,"2025-01-13T20:50:50.020",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840113,1736801450031,-503.81658871,9.998e-05,2,"2025-01-13T20:50:50.031",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840114,1736801450041,-500.0,9.998e-05,2,"2025-01-13T20:50:50.041",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840115,1736801450054,-183.95555617,9.998e-05,2,"2025-01-13T20:50:50.054",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840116,1736801450063,-500.0,9.998e-05,2,"2025-01-13T20:50:50.063",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840117,1736801450075,-500.0,9.998e-05,2,"2025-01-13T20:50:50.075",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840118,1736801450085,-502.75653172,9.998e-05,2,"2025-01-13T20:50:50.085",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840119,1736801450094,-500.0,9.998e-05,2,"2025-01-13T20:50:50.094",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840120,1736801450103,-191.03238412,9.998e-05,2,"2025-01-13T20:50:50.103",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840121,1736801450112,-27559.93736974,9.998e-05,2,"2025-01-13T20:50:50.112",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840122,1736801450123,-4088.00223319,9.998e-05,2,"2025-01-13T20:50:50.123",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840123,1736801450132,-3050.24934661,9.998e-05,2,"2025-01-13T20:50:50.132",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840124,1736801450141,-200.0,9.998e-05,2,"2025-01-13T20:50:50.141",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840125,1736801450150,-14176.65976301,9.998e-05,2,"2025-01-13T20:50:50.150",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840126,1736801450159,-178.40276522,9.998e-05,2,"2025-01-13T20:50:50.159",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840127,1736801450168,-200.0,9.998e-05,2,"2025-01-13T20:50:50.168",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840128,1736801450178,-67290.36483506,9.999e-05,2,"2025-01-13T20:50:50.178",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840129,1736801450187,-16786.20295067,9.999e-05,2,"2025-01-13T20:50:50.187",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840130,1736801450196,-500.0,9.999e-05,2,"2025-01-13T20:50:50.196",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840131,1736801450205,-1459.48529618,9.999e-05,2,"2025-01-13T20:50:50.205",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840132,1736801450214,-1110.99112742,9.999e-05,2,"2025-01-13T20:50:50.214",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840133,1736801450225,-1058.62973305,9.999e-05,2,"2025-01-13T20:50:50.225",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840134,1736801450235,-509.7712596,9.999e-05,2,"2025-01-13T20:50:50.235",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840135,1736801450246,-763.29024785,9.999e-05,2,"2025-01-13T20:50:50.246",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840136,1736801450255,-16786.20295067,0.0001,2,"2025-01-13T20:50:50.255",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840137,1736801450264,-20598.07839305,0.0001,2,"2025-01-13T20:50:50.264",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840138,1736801450273,-693.40676972,0.0001,2,"2025-01-13T20:50:50.273",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840139,1736801450283,-509.7712596,0.0001,2,"2025-01-13T20:50:50.283",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840140,1736801450293,-1261493.26522173,0.0001,2,"2025-01-13T20:50:50.293",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840141,1736801450621,-216183.77273431,0.0001,2,"2025-01-13T20:50:50.621",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840142,1736801450645,-741410.56738957,0.0001,2,"2025-01-13T20:50:50.645",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840143,1736801450656,-1386.75466245,0.0001,2,"2025-01-13T20:50:50.656",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840144,1736801450666,-1601.46032278,0.0001,2,"2025-01-13T20:50:50.666",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840145,1736801451170,-500.0,9.969e-05,2,"2025-01-13T20:50:51.170",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840146,1736801451181,-500.0,9.969e-05,2,"2025-01-13T20:50:51.181",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840147,1736801451191,-500.0,9.969e-05,2,"2025-01-13T20:50:51.191",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840148,1736801451200,-33008.84913102,0.0001,2,"2025-01-13T20:50:51.200",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840149,1736801451211,-31700.0,0.0001,2,"2025-01-13T20:50:51.211",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840150,1736801451224,-2853756.36988381,0.0001,2,"2025-01-13T20:50:51.224",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840151,1736801451243,-500.0,9.97e-05,2,"2025-01-13T20:50:51.243",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840152,1736801451252,-321.960035,0.0001,2,"2025-01-13T20:50:51.252",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840153,1736801451263,-1060.2113,0.0001,2,"2025-01-13T20:50:51.263",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840154,1736801451280,-690.02331273,0.0001,2,"2025-01-13T20:50:51.280",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840155,1736801451292,-4658.35634248,0.0001,2,"2025-01-13T20:50:51.292",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840156,1736801451302,-3598.6000006,0.0001,2,"2025-01-13T20:50:51.302",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840157,1736801451313,-3852.11199298,0.0001,2,"2025-01-13T20:50:51.313",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840158,1736801451995,-500.93973609,9.969e-05,2,"2025-01-13T20:50:51.995",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840159,1736801452005,-724248.32649832,0.0001,2,"2025-01-13T20:50:52.005",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840160,1736801452014,-2085.76993624,0.0001,2,"2025-01-13T20:50:52.014",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840161,1736801452022,-151.0,0.0001,2,"2025-01-13T20:50:52.022",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840162,1736801452035,-176.627845,0.0001,2,"2025-01-13T20:50:52.035",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840163,1736801452045,-29953.06929857,0.0001,2,"2025-01-13T20:50:52.045",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840164,1736801452059,-405.64972472,0.0001,2,"2025-01-13T20:50:52.059",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840165,1736801452093,-928.96,0.0001,2,"2025-01-13T20:50:52.093",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840166,1736801452104,-1399.20755255,0.0001,2,"2025-01-13T20:50:52.104",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840167,1736801452115,-306.33060287,0.0001,2,"2025-01-13T20:50:52.115",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840168,1736801452127,-1531.00098831,0.0001,2,"2025-01-13T20:50:52.127",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840169,1736801452450,-500.0,9.969e-05,2,"2025-01-13T20:50:52.450",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840170,1736801452460,-500.0,9.97e-05,2,"2025-01-13T20:50:52.460",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840171,1736801452469,-778513.26871352,0.0001,2,"2025-01-13T20:50:52.469",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840172,1736801452886,-500.0,9.969e-05,2,"2025-01-13T20:50:52.886",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840173,1736801452896,-281.35345658,9.97e-05,2,"2025-01-13T20:50:52.896",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840174,1736801452908,-956.35654342,9.97e-05,2,"2025-01-13T20:50:52.908",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840175,1736801452917,-500.0,9.97e-05,2,"2025-01-13T20:50:52.917",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840176,1736801452927,-2153.04285658,0.0001,2,"2025-01-13T20:50:52.927",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840177,1736801452957,-4678.8891,0.0001,2,"2025-01-13T20:50:52.957",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840178,1736801452969,-3071.37583351,0.0001,2,"2025-01-13T20:50:52.969",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840179,1736801452992,-545.7126969,0.0001,2,"2025-01-13T20:50:52.992",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840180,1736801453013,-161520.76886273,0.0001,2,"2025-01-13T20:50:53.013",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840181,1736801618954,200.0,0.00022125,120,"2025-01-13T20:53:38.954",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840182,1736801703661,156.23020803,0.00023,120,"2025-01-13T20:55:03.661",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840184,1736802194027,500.0,0.00022125,120,"2025-01-13T21:03:14.027",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840185,1736802196662,2000.0,0.00022125,120,"2025-01-13T21:03:16.662",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840186,1736802226181,309.14856625,0.00021,30,"2025-01-13T21:03:46.181",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840187,1736802226764,181.53,7.174e-05,2,"2025-01-13T21:03:46.764",0.0001971,16.23,0.899724375906453,1860372586.7456841]
[348840225,1736802635935,-250.0,8.965e-05,2,"2025-01-13T21:10:35.935",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840226,1736802635946,-300.0,8.984e-05,2,"2025-01-13T21:10:35.946",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840227,1736802635959,-1342.75213837,8.984e-05,2,"2025-01-13T21:10:35.959",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840228,1736802635969,-417.39774532,8.985e-05,2,"2025-01-13T21:10:35.969",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840229,1736802635991,-4259.30684106,8.985e-05,2,"2025-01-13T21:10:35.991",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840230,1736802636000,-180.57180324,8.985e-05,2,"2025-01-13T21:10:36.000",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840231,1736802636010,-1079.32470161,8.985e-05,2,"2025-01-13T21:10:36.010",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840232,1736802636021,-3653.73494028,8.985e-05,2,"2025-01-13T21:10:36.021",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840233,1736802636031,-421.82,8.985e-05,2,"2025-01-13T21:10:36.031",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840234,1736802636042,-250.0,8.985e-05,2,"2025-01-13T21:10:36.042",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840235,1736802636052,-201.39,9.01e-05,2,"2025-01-13T21:10:36.052",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840236,1736802636061,-48.05505972,9.062e-05,2,"2025-01-13T21:10:36.061",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840237,1736802636348,-250.0,8.826e-05,2,"2025-01-13T21:10:36.348",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840238,1736802636359,-1476.25494028,9.062e-05,2,"2025-01-13T21:10:36.359",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840239,1736802636373,-1000.0,9.089e-05,2,"2025-01-13T21:10:36.373",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840240,1736802636383,-300.0,9.4e-05,3,"2025-01-13T21:10:36.383",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840241,1736802636393,-150.0,9.465e-05,2,"2025-01-13T21:10:36.393",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840242,1736802636403,-150.0,9.465e-05,2,"2025-01-13T21:10:36.403",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840243,1736802636413,-150.0,9.465e-05,2,"2025-01-13T21:10:36.413",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840244,1736802636423,-150.0,9.465e-05,2,"2025-01-13T21:10:36.423",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840245,1736802636432,-150.0,9.465e-05,2,"2025-01-13T21:10:36.432",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840246,1736802636443,-150.0,9.465e-05,2,"2025-01-13T21:10:36.443",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840247,1736802636452,-700.0,9.5e-05,3,"2025-01-13T21:10:36.452",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840248,1736802636462,-1000.0,9.6e-05,3,"2025-01-13T21:10:36.462",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840249,1736802636472,-1400.0,9.7e-05,3,"2025-01-13T21:10:36.472",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840250,1736802636482,-685.2082,9.701e-05,2,"2025-01-13T21:10:36.482",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840251,1736802636491,-6836.225,9.769e-05,2,"2025-01-13T21:10:36.491",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840252,1736802636501,-383.348,9.769e-05,2,"2025-01-13T21:10:36.501",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840253,1736802636510,-711.68623832,9.769e-05,2,"2025-01-13T21:10:36.510",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840254,1736802636519,-1700.0,9.8e-05,3,"2025-01-13T21:10:36.519",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840255,1736802636529,-858.79969878,9.867e-05,2,"2025-01-13T21:10:36.529",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840256,1736802636542,-925.47870122,9.867e-05,2,"2025-01-13T21:10:36.542",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840257,1736802636552,-2066.0515,9.867e-05,2,"2025-01-13T21:10:36.552",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840258,1736802636562,-47046.3549,9.868e-05,2,"2025-01-13T21:10:36.562",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840259,1736802636571,-11864.9256,9.868e-05,2,"2025-01-13T21:10:36.571",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840260,1736802636580,-180.57180323,9.868e-05,2,"2025-01-13T21:10:36.580",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840261,1736802636590,-3850.3344,9.87e-05,2,"2025-01-13T21:10:36.590",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840262,1736802636599,-420.0,9.882e-05,2,"2025-01-13T21:10:36.599",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840263,1736802636609,-31037.5728,9.893e-05,2,"2025-01-13T21:10:36.609",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840264,1736802636619,-500.0,9.9e-05,2,"2025-01-13T21:10:36.619",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840265,1736802636628,-1000.0,9.9e-05,2,"2025-01-13T21:10:36.628",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840266,1736802636638,-300.0,9.9e-05,3,"2025-01-13T21:10:36.638",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840268,1736802636648,-883.4,9.966e-05,2,"2025-01-13T21:10:36.648",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840270,1736802636658,-888.68,9.966e-05,2,"2025-01-13T21:10:36.658",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840272,1736802636667,-1539.24,9.966e-05,2,"2025-01-13T21:10:36.667",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840274,1736802636677,-769.53,9.966e-05,2,"2025-01-13T21:10:36.677",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840276,1736802636686,-2604.45,9.966e-05,2,"2025-01-13T21:10:36.686",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840278,1736802636696,-3475.19,9.966e-05,2,"2025-01-13T21:10:36.696",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840280,1736802636705,-1968.68,9.966e-05,2,"2025-01-13T21:10:36.705",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840282,1736802636715,-500.0,9.966e-05,2,"2025-01-13T21:10:36.715",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840284,1736802636725,-1285.88,9.966e-05,2,"2025-01-13T21:10:36.725",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840286,1736802636735,-3013.97,9.966e-05,2,"2025-01-13T21:10:36.735",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840288,1736802636744,-500.0,9.966e-05,2,"2025-01-13T21:10:36.744",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840290,1736802636754,-500.0,9.966e-05,2,"2025-01-13T21:10:36.754",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840292,1736802636764,-851.71,9.966e-05,2,"2025-01-13T21:10:36.764",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840294,1736802636773,-500.0,9.966e-05,2,"2025-01-13T21:10:36.773",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840296,1736802636783,-500.0,9.966e-05,2,"2025-01-13T21:10:36.783",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840298,1736802636794,-500.0,9.966e-05,2,"2025-01-13T21:10:36.794",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840300,1736802636803,-818.42,9.966e-05,2,"2025-01-13T21:10:36.803",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840302,1736802636813,-1794.36,9.966e-05,2,"2025-01-13T21:10:36.813",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840304,1736802636822,-500.0,9.966e-05,2,"2025-01-13T21:10:36.822",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840306,1736802636831,-500.0,9.967e-05,2,"2025-01-13T21:10:36.831",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840308,1736802636841,-500.0,9.967e-05,2,"2025-01-13T21:10:36.841",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840310,1736802636850,-500.0,9.967e-05,2,"2025-01-13T21:10:36.850",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840312,1736802636860,-500.0,9.967e-05,2,"2025-01-13T21:10:36.860",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840314,1736802636869,-500.0,9.967e-05,2,"2025-01-13T21:10:36.869",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840316,1736802636878,-379.02338731,9.967e-05,2,"2025-01-13T21:10:36.878",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840318,1736802636887,-500.0,9.967e-05,2,"2025-01-13T21:10:36.887",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840320,1736802636896,-500.0,9.967e-05,2,"2025-01-13T21:10:36.896",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840322,1736802636905,-500.0,9.967e-05,2,"2025-01-13T21:10:36.905",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840324,1736802636914,-500.0,9.967e-05,2,"2025-01-13T21:10:36.914",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840326,1736802636924,-500.0,9.967e-05,2,"2025-01-13T21:10:36.924",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840328,1736802636933,-500.0,9.967e-05,2,"2025-01-13T21:10:36.933",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840330,1736802636942,-500.0,9.967e-05,2,"2025-01-13T21:10:36.942",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840331,1736802636951,-500.0,9.967e-05,2,"2025-01-13T21:10:36.951",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840333,1736802636960,-500.0,9.967e-05,2,"2025-01-13T21:10:36.960",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840335,1736802636969,-500.0,9.967e-05,2,"2025-01-13T21:10:36.969",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840337,1736802636979,-500.0,9.967e-05,2,"2025-01-13T21:10:36.979",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840339,1736802636990,-500.0,9.967e-05,2,"2025-01-13T21:10:36.990",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840341,1736802636999,-500.0,9.967e-05,2,"2025-01-13T21:10:36.999",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840343,1736802637009,-500.0,9.967e-05,2,"2025-01-13T21:10:37.009",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840345,1736802637018,-500.0,9.967e-05,2,"2025-01-13T21:10:37.018",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840347,1736802637028,-500.0,9.967e-05,2,"2025-01-13T21:10:37.028",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840349,1736802637037,-500.0,9.967e-05,2,"2025-01-13T21:10:37.037",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840351,1736802637048,-500.0,9.967e-05,2,"2025-01-13T21:10:37.048",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840352,1736802637058,-500.0,9.967e-05,2,"2025-01-13T21:10:37.058",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840354,1736802637067,-500.0,9.967e-05,2,"2025-01-13T21:10:37.067",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840356,1736802637076,-500.0,9.967e-05,2,"2025-01-13T21:10:37.076",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840358,1736802637085,-500.0,9.967e-05,2,"2025-01-13T21:10:37.085",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840360,1736802637095,-500.0,9.967e-05,2,"2025-01-13T21:10:37.095",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840361,1736802637105,-500.0,9.967e-05,2,"2025-01-13T21:10:37.105",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840363,1736802637114,-500.0,9.967e-05,2,"2025-01-13T21:10:37.114",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840365,1736802637123,-500.0,9.967e-05,2,"2025-01-13T21:10:37.123",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840367,1736802637132,-500.0,9.967e-05,2,"2025-01-13T21:10:37.132",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840369,1736802637142,-500.0,9.967e-05,2,"2025-01-13T21:10:37.142",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840371,1736802637151,-500.0,9.967e-05,2,"2025-01-13T21:10:37.151",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840373,1736802637160,-619.79,9.967e-05,2,"2025-01-13T21:10:37.160",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840375,1736802637169,-500.0,9.967e-05,2,"2025-01-13T21:10:37.169",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840377,1736802637179,-500.0,9.967e-05,2,"2025-01-13T21:10:37.179",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840379,1736802637187,-500.0,9.967e-05,2,"2025-01-13T21:10:37.187",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840380,1736802637197,-500.0,9.967e-05,2,"2025-01-13T21:10:37.197",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840382,1736802637206,-500.0,9.967e-05,2,"2025-01-13T21:10:37.206",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840384,1736802637216,-500.0,9.967e-05,2,"2025-01-13T21:10:37.216",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840386,1736802637225,-500.0,9.967e-05,2,"2025-01-13T21:10:37.225",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840388,1736802637235,-500.0,9.967e-05,2,"2025-01-13T21:10:37.235",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840390,1736802637244,-500.0,9.967e-05,2,"2025-01-13T21:10:37.244",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840392,1736802637253,-500.0,9.967e-05,2,"2025-01-13T21:10:37.253",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840394,1736802637262,-500.0,9.967e-05,2,"2025-01-13T21:10:37.262",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840396,1736802637271,-611.58,9.967e-05,2,"2025-01-13T21:10:37.271",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840398,1736802637280,-500.0,9.967e-05,2,"2025-01-13T21:10:37.280",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840401,1736802637290,-500.0,9.967e-05,2,"2025-01-13T21:10:37.290",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840403,1736802637300,-500.0,9.967e-05,2,"2025-01-13T21:10:37.300",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840404,1736802637310,-500.0,9.967e-05,2,"2025-01-13T21:10:37.310",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840406,1736802637320,-500.0,9.967e-05,2,"2025-01-13T21:10:37.320",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840408,1736802637329,-500.0,9.967e-05,2,"2025-01-13T21:10:37.329",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840410,1736802637339,-595.16747642,9.967e-05,2,"2025-01-13T21:10:37.339",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840413,1736802637348,-500.0,9.967e-05,2,"2025-01-13T21:10:37.348",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840415,1736802637357,-501.16422933,9.967e-05,2,"2025-01-13T21:10:37.357",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840418,1736802637370,-500.0,9.967e-05,2,"2025-01-13T21:10:37.370",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840421,1736802637380,-500.0,9.967e-05,2,"2025-01-13T21:10:37.380",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840424,1736802637389,-500.0,9.967e-05,2,"2025-01-13T21:10:37.389",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840427,1736802637399,-500.0,9.967e-05,2,"2025-01-13T21:10:37.399",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840429,1736802637409,-500.0,9.967e-05,2,"2025-01-13T21:10:37.409",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840431,1736802637418,-500.0,9.967e-05,2,"2025-01-13T21:10:37.418",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840433,1736802637428,-500.0,9.967e-05,2,"2025-01-13T21:10:37.428",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840434,1736802637437,-500.0,9.967e-05,2,"2025-01-13T21:10:37.437",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840435,1736802637448,-500.0,9.967e-05,2,"2025-01-13T21:10:37.448",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840436,1736802637457,-500.0,9.967e-05,2,"2025-01-13T21:10:37.457",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840437,1736802637467,-500.0,9.967e-05,2,"2025-01-13T21:10:37.467",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840438,1736802637476,-352.34791048,9.967e-05,2,"2025-01-13T21:10:37.476",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840439,1736802637486,-500.0,9.967e-05,2,"2025-01-13T21:10:37.486",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840440,1736802637495,-500.0,9.967e-05,2,"2025-01-13T21:10:37.495",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840443,1736802637505,-500.0,9.967e-05,2,"2025-01-13T21:10:37.505",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840445,1736802637515,-500.0,9.967e-05,2,"2025-01-13T21:10:37.515",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840447,1736802637524,-500.0,9.967e-05,2,"2025-01-13T21:10:37.524",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840449,1736802637533,-500.0,9.967e-05,2,"2025-01-13T21:10:37.533",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840451,1736802637544,-376.89104409,9.967e-05,2,"2025-01-13T21:10:37.544",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840452,1736802637553,-500.0,9.967e-05,2,"2025-01-13T21:10:37.553",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840453,1736802637563,-504.95951228,9.967e-05,2,"2025-01-13T21:10:37.563",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840455,1736802637572,-500.0,9.967e-05,2,"2025-01-13T21:10:37.572",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840456,1736802637582,-676.76,9.967e-05,2,"2025-01-13T21:10:37.582",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840458,1736802637591,-500.0,9.967e-05,2,"2025-01-13T21:10:37.591",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840460,1736802637600,-504.14736362,9.967e-05,2,"2025-01-13T21:10:37.600",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840462,1736802637610,-508.52169129,9.967e-05,2,"2025-01-13T21:10:37.610",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840464,1736802637620,-501.24803778,9.967e-05,2,"2025-01-13T21:10:37.620",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840466,1736802637630,-500.0,9.967e-05,2,"2025-01-13T21:10:37.630",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840468,1736802637639,-509.38515153,9.967e-05,2,"2025-01-13T21:10:37.639",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840470,1736802637648,-500.0,9.967e-05,2,"2025-01-13T21:10:37.648",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840472,1736802637658,-500.0,9.967e-05,2,"2025-01-13T21:10:37.658",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840474,1736802637667,-500.0,9.967e-05,2,"2025-01-13T21:10:37.667",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840476,1736802637676,-500.0,9.967e-05,2,"2025-01-13T21:10:37.676",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840478,1736802637686,-500.0,9.967e-05,2,"2025-01-13T21:10:37.686",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840480,1736802637695,-500.0,9.967e-05,2,"2025-01-13T21:10:37.695",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840482,1736802637704,-500.0,9.967e-05,2,"2025-01-13T21:10:37.704",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840484,1736802637714,-500.0,9.967e-05,2,"2025-01-13T21:10:37.714",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840486,1736802637723,-503.95781287,9.967e-05,2,"2025-01-13T21:10:37.723",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840488,1736802637733,-500.0,9.967e-05,2,"2025-01-13T21:10:37.733",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840490,1736802637742,-502.57447567,9.967e-05,2,"2025-01-13T21:10:37.742",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840492,1736802637751,-500.0,9.967e-05,2,"2025-01-13T21:10:37.751",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840494,1736802637760,-503.45168764,9.967e-05,2,"2025-01-13T21:10:37.760",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840496,1736802637769,-500.0,9.967e-05,2,"2025-01-13T21:10:37.769",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840497,1736802637778,-500.0,9.967e-05,2,"2025-01-13T21:10:37.778",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840499,1736802637788,-502.63037291,9.967e-05,2,"2025-01-13T21:10:37.788",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840502,1736802637798,-500.0,9.967e-05,2,"2025-01-13T21:10:37.798",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840503,1736802637807,-500.0,9.967e-05,2,"2025-01-13T21:10:37.807",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840505,1736802637817,-500.0,9.967e-05,2,"2025-01-13T21:10:37.817",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840507,1736802637826,-500.0,9.967e-05,2,"2025-01-13T21:10:37.826",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840509,1736802637835,-500.0,9.967e-05,2,"2025-01-13T21:10:37.835",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840511,1736802637845,-500.0,9.967e-05,2,"2025-01-13T21:10:37.845",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840513,1736802637854,-500.0,9.967e-05,2,"2025-01-13T21:10:37.854",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840515,1736802637863,-500.0,9.967e-05,2,"2025-01-13T21:10:37.863",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840517,1736802637872,-500.0,9.967e-05,2,"2025-01-13T21:10:37.872",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840519,1736802637881,-500.0,9.967e-05,2,"2025-01-13T21:10:37.881",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840521,1736802637891,-500.0,9.967e-05,2,"2025-01-13T21:10:37.891",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840523,1736802637902,-501.8151213,9.967e-05,2,"2025-01-13T21:10:37.902",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840525,1736802637911,-503.62291662,9.967e-05,2,"2025-01-13T21:10:37.911",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840527,1736802637921,-500.0,9.967e-05,2,"2025-01-13T21:10:37.921",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840529,1736802637931,-501.66734006,9.967e-05,2,"2025-01-13T21:10:37.931",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840531,1736802637940,-504.65000037,9.967e-05,2,"2025-01-13T21:10:37.940",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840533,1736802637949,-799.27,9.967e-05,2,"2025-01-13T21:10:37.949",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840535,1736802637959,-500.0,9.967e-05,2,"2025-01-13T21:10:37.959",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840537,1736802637968,-500.0,9.967e-05,2,"2025-01-13T21:10:37.968",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840539,1736802637977,-500.0,9.967e-05,2,"2025-01-13T21:10:37.977",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840541,1736802637986,-500.0,9.967e-05,2,"2025-01-13T21:10:37.986",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840543,1736802637995,-500.0,9.967e-05,2,"2025-01-13T21:10:37.995",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840545,1736802638005,-500.0,9.967e-05,2,"2025-01-13T21:10:38.005",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840547,1736802638014,-500.0,9.967e-05,2,"2025-01-13T21:10:38.014",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840549,1736802638024,-500.0,9.967e-05,2,"2025-01-13T21:10:38.024",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840551,1736802638035,-502.1010461,9.967e-05,2,"2025-01-13T21:10:38.035",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840553,1736802638046,-500.0,9.967e-05,2,"2025-01-13T21:10:38.046",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840555,1736802638055,-504.33735113,9.967e-05,2,"2025-01-13T21:10:38.055",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840557,1736802638065,-500.0,9.967e-05,2,"2025-01-13T21:10:38.065",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840559,1736802638075,-500.0,9.967e-05,2,"2025-01-13T21:10:38.075",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840561,1736802638084,-540.24285704,9.967e-05,2,"2025-01-13T21:10:38.084",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840563,1736802638093,-500.0,9.967e-05,2,"2025-01-13T21:10:38.093",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840565,1736802638102,-500.0,9.967e-05,2,"2025-01-13T21:10:38.102",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840567,1736802638112,-500.65506824,9.967e-05,2,"2025-01-13T21:10:38.112",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840569,1736802638122,-500.0,9.967e-05,2,"2025-01-13T21:10:38.122",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840571,1736802638132,-500.0,9.967e-05,2,"2025-01-13T21:10:38.132",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840573,1736802638142,-500.0,9.967e-05,2,"2025-01-13T21:10:38.142",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840575,1736802638153,-500.0,9.967e-05,2,"2025-01-13T21:10:38.153",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840577,1736802638163,-500.0,9.967e-05,2,"2025-01-13T21:10:38.163",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840579,1736802638173,-500.0,9.967e-05,2,"2025-01-13T21:10:38.173",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840581,1736802638182,-500.0,9.967e-05,2,"2025-01-13T21:10:38.182",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840583,1736802638192,-500.42753962,9.967e-05,2,"2025-01-13T21:10:38.192",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840585,1736802638201,-501.07088737,9.967e-05,2,"2025-01-13T21:10:38.201",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840587,1736802638210,-500.0,9.967e-05,2,"2025-01-13T21:10:38.210",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840589,1736802638220,-637.06783239,9.967e-05,2,"2025-01-13T21:10:38.220",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840591,1736802638229,-500.0,9.967e-05,2,"2025-01-13T21:10:38.229",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840594,1736802638239,-500.0,9.967e-05,2,"2025-01-13T21:10:38.239",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840596,1736802638249,-500.0,9.967e-05,2,"2025-01-13T21:10:38.249",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840600,1736802638259,-500.0,9.967e-05,2,"2025-01-13T21:10:38.259",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840601,1736802638269,-500.0,9.967e-05,2,"2025-01-13T21:10:38.269",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840603,1736802638279,-500.0,9.967e-05,2,"2025-01-13T21:10:38.279",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840605,1736802638288,-500.0,9.967e-05,2,"2025-01-13T21:10:38.288",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840608,1736802638302,-500.0,9.967e-05,2,"2025-01-13T21:10:38.302",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840632,1736802638312,-500.0,9.967e-05,2,"2025-01-13T21:10:38.312",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840635,1736802638543,-500.0,9.967e-05,2,"2025-01-13T21:10:38.543",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840636,1736802638553,-500.0,9.967e-05,2,"2025-01-13T21:10:38.553",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840638,1736802638562,-500.0,9.967e-05,2,"2025-01-13T21:10:38.562",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840640,1736802638572,-500.0,9.967e-05,2,"2025-01-13T21:10:38.572",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840643,1736802638583,-500.0,9.967e-05,2,"2025-01-13T21:10:38.583",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840645,1736802638592,-500.0,9.967e-05,2,"2025-01-13T21:10:38.592",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840647,1736802638602,-500.0,9.967e-05,2,"2025-01-13T21:10:38.602",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840648,1736802638611,-500.0,9.967e-05,2,"2025-01-13T21:10:38.611",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840650,1736802638620,-500.0,9.967e-05,2,"2025-01-13T21:10:38.620",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840652,1736802638629,-500.0,9.967e-05,2,"2025-01-13T21:10:38.629",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840654,1736802638639,-500.0,9.967e-05,2,"2025-01-13T21:10:38.639",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840656,1736802638648,-500.0,9.967e-05,2,"2025-01-13T21:10:38.648",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840658,1736802638657,-505.44381066,9.967e-05,2,"2025-01-13T21:10:38.657",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840660,1736802638667,-500.0,9.967e-05,2,"2025-01-13T21:10:38.667",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840662,1736802638676,-500.0,9.967e-05,2,"2025-01-13T21:10:38.676",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840664,1736802638685,-500.0,9.967e-05,2,"2025-01-13T21:10:38.685",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840666,1736802638694,-500.0,9.967e-05,2,"2025-01-13T21:10:38.694",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840668,1736802638703,-500.0,9.967e-05,2,"2025-01-13T21:10:38.703",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840670,1736802638712,-500.0,9.967e-05,2,"2025-01-13T21:10:38.712",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840672,1736802638722,-500.0,9.967e-05,2,"2025-01-13T21:10:38.722",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840673,1736802638731,-500.0,9.967e-05,2,"2025-01-13T21:10:38.731",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840674,1736802638741,-500.0,9.967e-05,2,"2025-01-13T21:10:38.741",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840675,1736802638750,-500.0,9.967e-05,2,"2025-01-13T21:10:38.750",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840676,1736802638759,-500.0,9.967e-05,2,"2025-01-13T21:10:38.759",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840677,1736802638768,-500.0,9.967e-05,2,"2025-01-13T21:10:38.768",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840678,1736802638777,-500.0,9.967e-05,2,"2025-01-13T21:10:38.777",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840679,1736802638786,-694.38,9.967e-05,2,"2025-01-13T21:10:38.786",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840680,1736802638797,-500.0,9.967e-05,2,"2025-01-13T21:10:38.797",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840681,1736802638806,-500.0,9.967e-05,2,"2025-01-13T21:10:38.806",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840683,1736802638815,-734.45,9.967e-05,2,"2025-01-13T21:10:38.815",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840684,1736802638824,-500.0,9.967e-05,2,"2025-01-13T21:10:38.824",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840686,1736802638835,-461.53225744,9.967e-05,2,"2025-01-13T21:10:38.835",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840688,1736802638844,-501.07386579,9.967e-05,2,"2025-01-13T21:10:38.844",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840690,1736802638853,-500.0,9.967e-05,2,"2025-01-13T21:10:38.853",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840692,1736802638862,-500.0,9.967e-05,2,"2025-01-13T21:10:38.862",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840694,1736802638871,-511.50614198,9.967e-05,2,"2025-01-13T21:10:38.871",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840696,1736802638880,-500.0,9.967e-05,2,"2025-01-13T21:10:38.880",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840698,1736802638890,-500.0,9.967e-05,2,"2025-01-13T21:10:38.890",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840700,1736802638900,-177.54801677,9.967e-05,2,"2025-01-13T21:10:38.900",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840702,1736802638909,-769.53,9.967e-05,2,"2025-01-13T21:10:38.909",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840704,1736802638918,-500.0,9.967e-05,2,"2025-01-13T21:10:38.918",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840706,1736802638928,-500.0,9.967e-05,2,"2025-01-13T21:10:38.928",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840708,1736802638938,-500.0,9.967e-05,2,"2025-01-13T21:10:38.938",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840710,1736802638947,-500.0,9.967e-05,2,"2025-01-13T21:10:38.947",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840712,1736802638956,-682.09,9.967e-05,2,"2025-01-13T21:10:38.956",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840714,1736802638965,-530.21,9.967e-05,2,"2025-01-13T21:10:38.965",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840716,1736802638974,-141.54439663,9.967e-05,2,"2025-01-13T21:10:38.974",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840719,1736802638992,-358.45560337,9.967e-05,2,"2025-01-13T21:10:38.992",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840721,1736802639001,-500.0,9.967e-05,2,"2025-01-13T21:10:39.001",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840723,1736802639010,-500.0,9.967e-05,2,"2025-01-13T21:10:39.010",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840725,1736802639019,-757.61516603,9.967e-05,2,"2025-01-13T21:10:39.019",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840727,1736802639031,-1665.19483397,9.967e-05,2,"2025-01-13T21:10:39.031",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840729,1736802639040,-508.71621178,9.967e-05,2,"2025-01-13T21:10:39.040",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840731,1736802639051,-500.0,9.967e-05,2,"2025-01-13T21:10:39.051",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840733,1736802639060,-500.0,9.967e-05,2,"2025-01-13T21:10:39.060",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840735,1736802639069,-500.0,9.967e-05,2,"2025-01-13T21:10:39.069",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840737,1736802639079,-500.0,9.967e-05,2,"2025-01-13T21:10:39.079",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840739,1736802639088,-500.0,9.967e-05,2,"2025-01-13T21:10:39.088",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840741,1736802639097,-500.0,9.967e-05,2,"2025-01-13T21:10:39.097",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840743,1736802639106,-1284.68,9.967e-05,2,"2025-01-13T21:10:39.106",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840745,1736802639116,-500.0,9.967e-05,2,"2025-01-13T21:10:39.116",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840747,1736802639125,-588.85,9.967e-05,2,"2025-01-13T21:10:39.125",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840749,1736802639134,-517.02306256,9.967e-05,2,"2025-01-13T21:10:39.134",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840751,1736802639144,-1270.1,9.967e-05,2,"2025-01-13T21:10:39.144",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840753,1736802639153,-500.0,9.967e-05,2,"2025-01-13T21:10:39.153",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840755,1736802639162,-500.0,9.967e-05,2,"2025-01-13T21:10:39.162",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840757,1736802639172,-500.0,9.967e-05,2,"2025-01-13T21:10:39.172",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840759,1736802639181,-2441.38,9.967e-05,2,"2025-01-13T21:10:39.181",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840761,1736802639190,-500.0,9.967e-05,2,"2025-01-13T21:10:39.190",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840763,1736802639199,-500.81745505,9.967e-05,2,"2025-01-13T21:10:39.199",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840765,1736802639208,-500.0,9.967e-05,2,"2025-01-13T21:10:39.208",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840766,1736802639218,-500.0,9.967e-05,2,"2025-01-13T21:10:39.218",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840768,1736802639227,-500.0,9.967e-05,2,"2025-01-13T21:10:39.227",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840770,1736802639236,-550.68,9.967e-05,2,"2025-01-13T21:10:39.236",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840772,1736802639245,-6708.82,9.967e-05,2,"2025-01-13T21:10:39.245",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840774,1736802639254,-500.0,9.967e-05,2,"2025-01-13T21:10:39.254",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840776,1736802639263,-500.0,9.967e-05,2,"2025-01-13T21:10:39.263",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840778,1736802639273,-445.22995733,9.967e-05,2,"2025-01-13T21:10:39.273",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840780,1736802639282,-1052.98,9.967e-05,2,"2025-01-13T21:10:39.282",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840783,1736802639291,-521.38766952,9.967e-05,2,"2025-01-13T21:10:39.291",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840786,1736802639301,-500.0,9.967e-05,2,"2025-01-13T21:10:39.301",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840789,1736802639310,-502.41004073,9.967e-05,2,"2025-01-13T21:10:39.310",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840792,1736802639319,-500.0,9.967e-05,2,"2025-01-13T21:10:39.319",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840794,1736802639328,-391.73753551,9.967e-05,2,"2025-01-13T21:10:39.328",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840796,1736802639337,-500.0,9.967e-05,2,"2025-01-13T21:10:39.337",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840798,1736802639346,-500.0,9.967e-05,2,"2025-01-13T21:10:39.346",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840800,1736802639356,-500.0,9.967e-05,2,"2025-01-13T21:10:39.356",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840802,1736802639366,-500.0,9.967e-05,2,"2025-01-13T21:10:39.366",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840804,1736802639376,-2126.52,9.967e-05,2,"2025-01-13T21:10:39.376",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840806,1736802639385,-749.96,9.967e-05,2,"2025-01-13T21:10:39.385",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840808,1736802639394,-273.88744656,9.967e-05,2,"2025-01-13T21:10:39.394",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840810,1736802639404,-500.0,9.967e-05,2,"2025-01-13T21:10:39.404",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840812,1736802639413,-500.0,9.967e-05,2,"2025-01-13T21:10:39.413",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840815,1736802639423,-421.96147612,9.967e-05,2,"2025-01-13T21:10:39.423",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840817,1736802639432,-500.0,9.967e-05,2,"2025-01-13T21:10:39.432",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840819,1736802639443,-336.74250086,9.967e-05,2,"2025-01-13T21:10:39.443",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840821,1736802639453,-1195.58,9.967e-05,2,"2025-01-13T21:10:39.453",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840823,1736802639462,-500.0,9.967e-05,2,"2025-01-13T21:10:39.462",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840825,1736802639471,-500.0,9.967e-05,2,"2025-01-13T21:10:39.471",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840827,1736802639480,-500.0,9.967e-05,2,"2025-01-13T21:10:39.480",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840829,1736802639489,-500.0,9.967e-05,2,"2025-01-13T21:10:39.489",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840831,1736802639498,-500.0,9.967e-05,2,"2025-01-13T21:10:39.498",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840833,1736802639507,-500.0,9.967e-05,2,"2025-01-13T21:10:39.507",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840836,1736802639516,-500.0,9.967e-05,2,"2025-01-13T21:10:39.516",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840839,1736802639525,-584.36771757,9.967e-05,2,"2025-01-13T21:10:39.525",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840840,1736802639535,-500.0,9.967e-05,2,"2025-01-13T21:10:39.535",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840842,1736802639545,-1389.62,9.967e-05,2,"2025-01-13T21:10:39.545",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840844,1736802639554,-500.0,9.967e-05,2,"2025-01-13T21:10:39.554",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840846,1736802639564,-500.0,9.967e-05,2,"2025-01-13T21:10:39.564",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840848,1736802639573,-596.76,9.967e-05,2,"2025-01-13T21:10:39.573",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840850,1736802639582,-500.0,9.967e-05,2,"2025-01-13T21:10:39.582",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840852,1736802639591,-500.0,9.967e-05,2,"2025-01-13T21:10:39.591",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840854,1736802639600,-167.96870204,9.967e-05,2,"2025-01-13T21:10:39.600",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840856,1736802639609,-500.0,9.967e-05,2,"2025-01-13T21:10:39.609",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840858,1736802639619,-500.0,9.967e-05,2,"2025-01-13T21:10:39.619",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840860,1736802639627,-500.90889503,9.967e-05,2,"2025-01-13T21:10:39.627",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840862,1736802639637,-178.40276522,9.967e-05,2,"2025-01-13T21:10:39.637",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840864,1736802639646,-500.0,9.967e-05,2,"2025-01-13T21:10:39.646",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840866,1736802639655,-2584.91,9.967e-05,2,"2025-01-13T21:10:39.655",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840868,1736802639664,-500.0,9.967e-05,2,"2025-01-13T21:10:39.664",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840870,1736802639674,-500.0,9.967e-05,2,"2025-01-13T21:10:39.674",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840872,1736802639683,-500.0,9.967e-05,2,"2025-01-13T21:10:39.683",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840874,1736802639692,-500.0,9.967e-05,2,"2025-01-13T21:10:39.692",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840876,1736802639701,-500.0,9.967e-05,2,"2025-01-13T21:10:39.701",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840877,1736802639710,-3015.79,9.967e-05,2,"2025-01-13T21:10:39.710",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840879,1736802639719,-502.75001746,9.967e-05,2,"2025-01-13T21:10:39.719",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840881,1736802639729,-500.0,9.967e-05,2,"2025-01-13T21:10:39.729",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840883,1736802639739,-500.0,9.967e-05,2,"2025-01-13T21:10:39.739",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840885,1736802639749,-500.0,9.967e-05,2,"2025-01-13T21:10:39.749",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840887,1736802639758,-500.0,9.967e-05,2,"2025-01-13T21:10:39.758",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840889,1736802639767,-922.43,9.967e-05,2,"2025-01-13T21:10:39.767",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840891,1736802639777,-500.0,9.967e-05,2,"2025-01-13T21:10:39.777",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840893,1736802639787,-500.0,9.967e-05,2,"2025-01-13T21:10:39.787",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840895,1736802639798,-500.0,9.967e-05,2,"2025-01-13T21:10:39.798",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840897,1736802639807,-500.0,9.967e-05,2,"2025-01-13T21:10:39.807",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840899,1736802639816,-500.0,9.967e-05,2,"2025-01-13T21:10:39.816",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840901,1736802639826,-500.0,9.967e-05,2,"2025-01-13T21:10:39.826",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840903,1736802639835,-500.0,9.967e-05,2,"2025-01-13T21:10:39.835",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840905,1736802639844,-500.0,9.967e-05,2,"2025-01-13T21:10:39.844",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840907,1736802639853,-500.0,9.967e-05,2,"2025-01-13T21:10:39.853",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840909,1736802639863,-624.047611,9.967e-05,2,"2025-01-13T21:10:39.863",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840911,1736802639872,-500.0,9.967e-05,2,"2025-01-13T21:10:39.872",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840912,1736802639881,-593.0261368,9.967e-05,2,"2025-01-13T21:10:39.881",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840913,1736802639890,-500.0,9.967e-05,2,"2025-01-13T21:10:39.890",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840914,1736802639899,-500.0,9.967e-05,2,"2025-01-13T21:10:39.899",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840915,1736802639908,-500.0,9.967e-05,2,"2025-01-13T21:10:39.908",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840916,1736802639919,-500.0,9.967e-05,2,"2025-01-13T21:10:39.919",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840917,1736802639927,-501.75530091,9.967e-05,2,"2025-01-13T21:10:39.927",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840918,1736802639937,-500.0,9.967e-05,2,"2025-01-13T21:10:39.937",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840919,1736802639945,-500.0,9.967e-05,2,"2025-01-13T21:10:39.945",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840920,1736802639955,-3920.56,9.967e-05,2,"2025-01-13T21:10:39.955",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840921,1736802639964,-500.0,9.967e-05,2,"2025-01-13T21:10:39.964",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840923,1736802639973,-160.518046,9.967e-05,2,"2025-01-13T21:10:39.973",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840925,1736802639982,-506.99323013,9.967e-05,2,"2025-01-13T21:10:39.982",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840927,1736802639992,-276.02539637,9.967e-05,2,"2025-01-13T21:10:39.992",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840929,1736802640001,-500.0,9.967e-05,2,"2025-01-13T21:10:40.001",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840931,1736802640011,-500.0,9.967e-05,2,"2025-01-13T21:10:40.011",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840933,1736802640020,-157.106282,9.967e-05,2,"2025-01-13T21:10:40.020",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840935,1736802640029,-500.0,9.967e-05,2,"2025-01-13T21:10:40.029",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840937,1736802640039,-500.0,9.967e-05,2,"2025-01-13T21:10:40.039",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840938,1736802640050,-500.0,9.967e-05,2,"2025-01-13T21:10:40.050",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840940,1736802640059,-500.0,9.967e-05,2,"2025-01-13T21:10:40.059",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840943,1736802640069,-500.0,9.967e-05,2,"2025-01-13T21:10:40.069",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840944,1736802640078,-503.15772512,9.967e-05,2,"2025-01-13T21:10:40.078",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840947,1736802640089,-500.0,9.967e-05,2,"2025-01-13T21:10:40.089",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840949,1736802640099,-500.0,9.967e-05,2,"2025-01-13T21:10:40.099",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840951,1736802640108,-500.0,9.967e-05,2,"2025-01-13T21:10:40.108",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840953,1736802640117,-500.0,9.967e-05,2,"2025-01-13T21:10:40.117",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840954,1736802640126,-500.0,9.967e-05,2,"2025-01-13T21:10:40.126",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840956,1736802640136,-500.0,9.967e-05,2,"2025-01-13T21:10:40.136",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840958,1736802640145,-518.54632479,9.967e-05,2,"2025-01-13T21:10:40.145",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840960,1736802640154,-1249.1,9.967e-05,2,"2025-01-13T21:10:40.154",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840962,1736802640164,-500.0,9.967e-05,2,"2025-01-13T21:10:40.164",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840964,1736802640173,-500.0,9.967e-05,2,"2025-01-13T21:10:40.173",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840966,1736802640182,-500.0,9.967e-05,2,"2025-01-13T21:10:40.182",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840968,1736802640192,-500.0,9.967e-05,2,"2025-01-13T21:10:40.192",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840970,1736802640201,-1781.41,9.967e-05,2,"2025-01-13T21:10:40.201",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840972,1736802640211,-500.0,9.967e-05,2,"2025-01-13T21:10:40.211",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840974,1736802640220,-500.0,9.967e-05,2,"2025-01-13T21:10:40.220",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840976,1736802640229,-500.0,9.967e-05,2,"2025-01-13T21:10:40.229",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840978,1736802640238,-500.0,9.967e-05,2,"2025-01-13T21:10:40.238",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840980,1736802640247,-500.0,9.967e-05,2,"2025-01-13T21:10:40.247",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840982,1736802640256,-654.591852,9.967e-05,2,"2025-01-13T21:10:40.256",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840984,1736802640266,-503.18069791,9.967e-05,2,"2025-01-13T21:10:40.266",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840987,1736802640275,-370.33461963,9.967e-05,2,"2025-01-13T21:10:40.275",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840991,1736802640288,-132.58857711,9.967e-05,2,"2025-01-13T21:10:40.288",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840993,1736802640300,-500.0,9.967e-05,2,"2025-01-13T21:10:40.300",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840997,1736802640310,-500.0,9.967e-05,2,"2025-01-13T21:10:40.310",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348840999,1736802640323,-500.0,9.967e-05,2,"2025-01-13T21:10:40.323",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841002,1736802640338,-500.0,9.967e-05,2,"2025-01-13T21:10:40.338",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841004,1736802640351,-500.0,9.967e-05,2,"2025-01-13T21:10:40.351",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841006,1736802640364,-2711.21,9.967e-05,2,"2025-01-13T21:10:40.364",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841008,1736802640377,-603.27,9.967e-05,2,"2025-01-13T21:10:40.377",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841011,1736802640391,-500.0,9.967e-05,2,"2025-01-13T21:10:40.391",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841013,1736802640404,-501.91653387,9.967e-05,2,"2025-01-13T21:10:40.404",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841015,1736802640416,-135.67980857,9.967e-05,2,"2025-01-13T21:10:40.416",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841018,1736802640437,-262.65440021,9.967e-05,2,"2025-01-13T21:10:40.437",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841021,1736802640450,-500.0,9.967e-05,2,"2025-01-13T21:10:40.450",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841023,1736802640462,-500.0,9.967e-05,2,"2025-01-13T21:10:40.462",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841025,1736802640473,-500.0,9.967e-05,2,"2025-01-13T21:10:40.473",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841027,1736802640485,-500.0,9.967e-05,2,"2025-01-13T21:10:40.485",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841029,1736802640495,-500.0,9.967e-05,2,"2025-01-13T21:10:40.495",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841032,1736802640508,-500.0,9.967e-05,2,"2025-01-13T21:10:40.508",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841034,1736802640520,-495.45169506,9.967e-05,2,"2025-01-13T21:10:40.520",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841037,1736802640533,-500.0,9.967e-05,2,"2025-01-13T21:10:40.533",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841039,1736802640545,-500.0,9.967e-05,2,"2025-01-13T21:10:40.545",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841041,1736802640557,-503.81445368,9.967e-05,2,"2025-01-13T21:10:40.557",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841044,1736802640570,-500.0,9.967e-05,2,"2025-01-13T21:10:40.570",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841046,1736802640582,-501.67043695,9.967e-05,2,"2025-01-13T21:10:40.582",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841048,1736802640594,-2414.8269448,9.967e-05,2,"2025-01-13T21:10:40.594",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841052,1736802640619,-1462.9530552,9.967e-05,2,"2025-01-13T21:10:40.619",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841054,1736802640631,-500.0,9.967e-05,2,"2025-01-13T21:10:40.631",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841056,1736802640643,-924.85,9.967e-05,2,"2025-01-13T21:10:40.643",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841059,1736802640655,-1777.73,9.967e-05,2,"2025-01-13T21:10:40.655",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841061,1736802640666,-500.0,9.967e-05,2,"2025-01-13T21:10:40.666",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841063,1736802640678,-501.55543434,9.967e-05,2,"2025-01-13T21:10:40.678",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841065,1736802640691,-865.14,9.967e-05,2,"2025-01-13T21:10:40.691",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841068,1736802640704,-500.0,9.967e-05,2,"2025-01-13T21:10:40.704",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841070,1736802640715,-500.0,9.967e-05,2,"2025-01-13T21:10:40.715",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841072,1736802640726,-500.0,9.967e-05,2,"2025-01-13T21:10:40.726",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841074,1736802640736,-500.0,9.967e-05,2,"2025-01-13T21:10:40.736",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841076,1736802640747,-500.0,9.967e-05,2,"2025-01-13T21:10:40.747",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841078,1736802640758,-500.0,9.967e-05,2,"2025-01-13T21:10:40.758",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841081,1736802640773,-500.0,9.967e-05,2,"2025-01-13T21:10:40.773",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841083,1736802640785,-500.0,9.967e-05,2,"2025-01-13T21:10:40.785",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841085,1736802640796,-500.0,9.967e-05,2,"2025-01-13T21:10:40.796",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841087,1736802640807,-500.0,9.967e-05,2,"2025-01-13T21:10:40.807",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841090,1736802640818,-500.0,9.968e-05,2,"2025-01-13T21:10:40.818",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841092,1736802640829,-500.0,9.968e-05,2,"2025-01-13T21:10:40.829",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841094,1736802640842,-500.0,9.968e-05,2,"2025-01-13T21:10:40.842",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841096,1736802640854,-500.0,9.968e-05,2,"2025-01-13T21:10:40.854",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841099,1736802640865,-500.0,9.968e-05,2,"2025-01-13T21:10:40.865",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841101,1736802640876,-278.66135309,9.968e-05,2,"2025-01-13T21:10:40.876",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841103,1736802640886,-500.0,9.968e-05,2,"2025-01-13T21:10:40.886",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841105,1736802640897,-500.0,9.968e-05,2,"2025-01-13T21:10:40.897",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841108,1736802640911,-527.2,9.968e-05,2,"2025-01-13T21:10:40.911",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841110,1736802640922,-247.54028467,9.968e-05,2,"2025-01-13T21:10:40.922",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841111,1736802640933,-500.0,9.968e-05,2,"2025-01-13T21:10:40.933",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841112,1736802640943,-500.0,9.968e-05,2,"2025-01-13T21:10:40.943",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841113,1736802640955,-500.0,9.968e-05,2,"2025-01-13T21:10:40.955",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841114,1736802640966,-500.0,9.968e-05,2,"2025-01-13T21:10:40.966",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841115,1736802640977,-500.0,9.968e-05,2,"2025-01-13T21:10:40.977",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841116,1736802640989,-747.94,9.968e-05,2,"2025-01-13T21:10:40.989",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841117,1736802641001,-500.0,9.968e-05,2,"2025-01-13T21:10:41.001",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841119,1736802641012,-500.0,9.968e-05,2,"2025-01-13T21:10:41.012",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841121,1736802641023,-500.0,9.968e-05,2,"2025-01-13T21:10:41.023",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841123,1736802641034,-500.0,9.968e-05,2,"2025-01-13T21:10:41.034",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841125,1736802641046,-675.71,9.968e-05,2,"2025-01-13T21:10:41.046",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841127,1736802641057,-356.7175,9.968e-05,2,"2025-01-13T21:10:41.057",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841129,1736802641067,-500.0,9.968e-05,2,"2025-01-13T21:10:41.067",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841132,1736802641078,-500.0,9.968e-05,2,"2025-01-13T21:10:41.078",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841134,1736802641089,-500.0,9.968e-05,2,"2025-01-13T21:10:41.089",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841136,1736802641100,-500.0,9.968e-05,2,"2025-01-13T21:10:41.100",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841138,1736802641111,-500.0,9.968e-05,2,"2025-01-13T21:10:41.111",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841140,1736802641122,-500.0,9.968e-05,2,"2025-01-13T21:10:41.122",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841142,1736802641134,-500.0,9.968e-05,2,"2025-01-13T21:10:41.134",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841145,1736802641144,-187.35127176,9.968e-05,2,"2025-01-13T21:10:41.144",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841147,1736802641156,-783.83,9.968e-05,2,"2025-01-13T21:10:41.156",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841149,1736802641167,-500.0,9.968e-05,2,"2025-01-13T21:10:41.167",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841151,1736802641178,-500.0,9.968e-05,2,"2025-01-13T21:10:41.178",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841153,1736802641188,-500.0,9.968e-05,2,"2025-01-13T21:10:41.188",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841155,1736802641199,-606.93,9.968e-05,2,"2025-01-13T21:10:41.199",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841158,1736802641210,-235.26340025,9.968e-05,2,"2025-01-13T21:10:41.210",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841160,1736802641221,-500.0,9.968e-05,2,"2025-01-13T21:10:41.221",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841162,1736802641232,-500.0,9.968e-05,2,"2025-01-13T21:10:41.232",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841164,1736802641243,-500.0,9.968e-05,2,"2025-01-13T21:10:41.243",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841166,1736802641254,-500.0,9.968e-05,2,"2025-01-13T21:10:41.254",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841168,1736802641264,-500.0,9.968e-05,2,"2025-01-13T21:10:41.264",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841170,1736802641275,-500.0,9.968e-05,2,"2025-01-13T21:10:41.275",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841173,1736802641286,-720.04,9.968e-05,2,"2025-01-13T21:10:41.286",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841175,1736802641297,-338.23839636,9.968e-05,2,"2025-01-13T21:10:41.297",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841182,1736802641356,-307.61160364,9.968e-05,2,"2025-01-13T21:10:41.356",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841184,1736802641371,-500.0,9.968e-05,2,"2025-01-13T21:10:41.371",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841186,1736802641382,-500.0,9.968e-05,2,"2025-01-13T21:10:41.382",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841188,1736802641393,-500.0,9.968e-05,2,"2025-01-13T21:10:41.393",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841190,1736802641403,-656.61,9.968e-05,2,"2025-01-13T21:10:41.403",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841193,1736802641415,-500.0,9.968e-05,2,"2025-01-13T21:10:41.415",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841195,1736802641426,-148.07897117,9.968e-05,2,"2025-01-13T21:10:41.426",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841203,1736802641543,-387.79444255,9.967e-05,2,"2025-01-13T21:10:41.543",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841205,1736802641556,-107.8149138,9.967e-05,2,"2025-01-13T21:10:41.556",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841206,1736802641567,-351.92102883,9.968e-05,2,"2025-01-13T21:10:41.567",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841208,1736802641578,-174.17418531,9.968e-05,2,"2025-01-13T21:10:41.578",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841209,1736802641589,-500.0,9.968e-05,2,"2025-01-13T21:10:41.589",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841211,1736802641600,-39.61087197,9.968e-05,2,"2025-01-13T21:10:41.600",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841213,1736802641613,-488.69912803,9.968e-05,2,"2025-01-13T21:10:41.613",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841215,1736802641624,-500.0,9.968e-05,2,"2025-01-13T21:10:41.624",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841216,1736802641636,-500.0,9.968e-05,2,"2025-01-13T21:10:41.636",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841218,1736802641647,-500.0,9.968e-05,2,"2025-01-13T21:10:41.647",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841219,1736802641658,-500.0,9.968e-05,2,"2025-01-13T21:10:41.658",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841221,1736802641669,-500.0,9.968e-05,2,"2025-01-13T21:10:41.669",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841222,1736802641679,-500.0,9.968e-05,2,"2025-01-13T21:10:41.679",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841224,1736802641690,-500.0,9.968e-05,2,"2025-01-13T21:10:41.690",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841226,1736802641701,-500.0,9.968e-05,2,"2025-01-13T21:10:41.701",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841227,1736802641712,-500.0,9.968e-05,2,"2025-01-13T21:10:41.712",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841229,1736802641723,-500.0,9.968e-05,2,"2025-01-13T21:10:41.723",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841231,1736802641734,-500.0,9.968e-05,2,"2025-01-13T21:10:41.734",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841232,1736802641744,-500.0,9.968e-05,2,"2025-01-13T21:10:41.744",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841234,1736802641756,-500.0,9.968e-05,2,"2025-01-13T21:10:41.756",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841236,1736802641767,-500.0,9.968e-05,2,"2025-01-13T21:10:41.767",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841238,1736802641778,-500.0,9.968e-05,2,"2025-01-13T21:10:41.778",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841239,1736802641789,-500.0,9.968e-05,2,"2025-01-13T21:10:41.789",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841241,1736802641801,-500.0,9.968e-05,2,"2025-01-13T21:10:41.801",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841243,1736802641811,-500.0,9.968e-05,2,"2025-01-13T21:10:41.811",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841244,1736802641822,-835.38,9.968e-05,2,"2025-01-13T21:10:41.822",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841246,1736802641833,-500.0,9.968e-05,2,"2025-01-13T21:10:41.833",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841248,1736802641845,-500.0,9.968e-05,2,"2025-01-13T21:10:41.845",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841249,1736802641856,-500.0,9.968e-05,2,"2025-01-13T21:10:41.856",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841251,1736802641867,-500.0,9.968e-05,2,"2025-01-13T21:10:41.867",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841253,1736802641878,-500.0,9.968e-05,2,"2025-01-13T21:10:41.878",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841254,1736802641889,-500.0,9.968e-05,2,"2025-01-13T21:10:41.889",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841256,1736802641900,-500.0,9.968e-05,2,"2025-01-13T21:10:41.900",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841258,1736802641911,-500.0,9.968e-05,2,"2025-01-13T21:10:41.911",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841259,1736802641922,-780.71,9.968e-05,2,"2025-01-13T21:10:41.922",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841261,1736802641934,-500.0,9.968e-05,2,"2025-01-13T21:10:41.934",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841263,1736802641944,-535.56,9.968e-05,2,"2025-01-13T21:10:41.944",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841264,1736802641955,-500.0,9.968e-05,2,"2025-01-13T21:10:41.955",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841266,1736802641967,-840.27,9.968e-05,2,"2025-01-13T21:10:41.967",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841268,1736802641978,-500.0,9.968e-05,2,"2025-01-13T21:10:41.978",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841269,1736802641989,-500.0,9.968e-05,2,"2025-01-13T21:10:41.989",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841271,1736802641999,-500.0,9.968e-05,2,"2025-01-13T21:10:41.999",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841273,1736802642010,-500.0,9.968e-05,2,"2025-01-13T21:10:42.010",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841274,1736802642021,-500.0,9.968e-05,2,"2025-01-13T21:10:42.021",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841276,1736802642032,-500.0,9.968e-05,2,"2025-01-13T21:10:42.032",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841278,1736802642043,-500.0,9.968e-05,2,"2025-01-13T21:10:42.043",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841279,1736802642054,-501.06893707,9.968e-05,2,"2025-01-13T21:10:42.054",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841281,1736802642065,-500.0,9.968e-05,2,"2025-01-13T21:10:42.065",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841283,1736802642077,-500.0,9.968e-05,2,"2025-01-13T21:10:42.077",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841285,1736802642089,-500.0,9.968e-05,2,"2025-01-13T21:10:42.089",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841286,1736802642099,-500.0,9.968e-05,2,"2025-01-13T21:10:42.099",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841288,1736802642110,-500.0,9.968e-05,2,"2025-01-13T21:10:42.110",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841290,1736802642121,-500.0,9.968e-05,2,"2025-01-13T21:10:42.121",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841291,1736802642132,-795.39,9.968e-05,2,"2025-01-13T21:10:42.132",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841293,1736802642144,-502.40494804,9.968e-05,2,"2025-01-13T21:10:42.144",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841295,1736802642157,-500.0,9.968e-05,2,"2025-01-13T21:10:42.157",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841296,1736802642168,-500.0,9.968e-05,2,"2025-01-13T21:10:42.168",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841298,1736802642179,-500.0,9.968e-05,2,"2025-01-13T21:10:42.179",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841300,1736802642191,-500.0,9.968e-05,2,"2025-01-13T21:10:42.191",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841301,1736802642200,-500.0,9.968e-05,2,"2025-01-13T21:10:42.200",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841303,1736802642209,-500.0,9.968e-05,2,"2025-01-13T21:10:42.209",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841304,1736802642218,-500.0,9.968e-05,2,"2025-01-13T21:10:42.218",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841306,1736802642227,-503.39992979,9.968e-05,2,"2025-01-13T21:10:42.227",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841308,1736802642236,-500.0,9.968e-05,2,"2025-01-13T21:10:42.236",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841309,1736802642246,-580.19,9.968e-05,2,"2025-01-13T21:10:42.246",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841310,1736802642255,-500.0,9.968e-05,2,"2025-01-13T21:10:42.255",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841311,1736802642264,-500.0,9.968e-05,2,"2025-01-13T21:10:42.264",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841312,1736802642273,-183.63440232,9.968e-05,2,"2025-01-13T21:10:42.273",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841313,1736802642282,-500.0,9.968e-05,2,"2025-01-13T21:10:42.282",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841314,1736802642292,-500.0,9.968e-05,2,"2025-01-13T21:10:42.292",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841315,1736802642301,-500.0,9.968e-05,2,"2025-01-13T21:10:42.301",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841316,1736802642310,-500.0,9.968e-05,2,"2025-01-13T21:10:42.310",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841353,1736802642598,-614.98,9.968e-05,2,"2025-01-13T21:10:42.598",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841356,1736802642623,-500.0,9.968e-05,2,"2025-01-13T21:10:42.623",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841359,1736802642635,-576.56,9.968e-05,2,"2025-01-13T21:10:42.635",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841362,1736802642645,-500.0,9.968e-05,2,"2025-01-13T21:10:42.645",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841365,1736802642654,-500.0,9.968e-05,2,"2025-01-13T21:10:42.654",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841368,1736802642664,-500.0,9.968e-05,2,"2025-01-13T21:10:42.664",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841370,1736802642673,-500.0,9.968e-05,2,"2025-01-13T21:10:42.673",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841372,1736802642682,-500.0,9.968e-05,2,"2025-01-13T21:10:42.682",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841374,1736802642691,-500.0,9.968e-05,2,"2025-01-13T21:10:42.691",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841376,1736802642700,-500.0,9.968e-05,2,"2025-01-13T21:10:42.700",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841378,1736802642709,-517.37568429,9.968e-05,2,"2025-01-13T21:10:42.709",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841380,1736802642718,-500.0,9.968e-05,2,"2025-01-13T21:10:42.718",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841381,1736802642727,-500.0,9.968e-05,2,"2025-01-13T21:10:42.727",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841383,1736802642736,-500.0,9.968e-05,2,"2025-01-13T21:10:42.736",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841386,1736802642745,-500.0,9.968e-05,2,"2025-01-13T21:10:42.745",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841388,1736802642755,-500.0,9.968e-05,2,"2025-01-13T21:10:42.755",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841389,1736802642764,-572.27,9.968e-05,2,"2025-01-13T21:10:42.764",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841391,1736802642773,-395.27202806,9.968e-05,2,"2025-01-13T21:10:42.773",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841394,1736802642783,-500.0,9.968e-05,2,"2025-01-13T21:10:42.783",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841396,1736802642795,-500.0,9.968e-05,2,"2025-01-13T21:10:42.795",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841398,1736802642805,-531.32,9.968e-05,2,"2025-01-13T21:10:42.805",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841399,1736802642814,-500.97354598,9.968e-05,2,"2025-01-13T21:10:42.814",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841401,1736802642823,-500.0,9.968e-05,2,"2025-01-13T21:10:42.823",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841403,1736802642832,-500.0,9.968e-05,2,"2025-01-13T21:10:42.832",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841405,1736802642842,-500.0,9.968e-05,2,"2025-01-13T21:10:42.842",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841407,1736802642852,-500.0,9.968e-05,2,"2025-01-13T21:10:42.852",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841409,1736802642862,-500.0,9.968e-05,2,"2025-01-13T21:10:42.862",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841411,1736802642872,-500.0,9.968e-05,2,"2025-01-13T21:10:42.872",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841413,1736802642882,-500.0,9.968e-05,2,"2025-01-13T21:10:42.882",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841416,1736802642892,-614.29,9.968e-05,2,"2025-01-13T21:10:42.892",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841418,1736802642903,-500.0,9.968e-05,2,"2025-01-13T21:10:42.903",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841419,1736802642914,-500.0,9.968e-05,2,"2025-01-13T21:10:42.914",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841421,1736802642924,-794.34,9.968e-05,2,"2025-01-13T21:10:42.924",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841423,1736802642933,-500.0,9.968e-05,2,"2025-01-13T21:10:42.933",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841425,1736802642942,-253.90916327,9.968e-05,2,"2025-01-13T21:10:42.942",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841427,1736802642952,-610.85,9.968e-05,2,"2025-01-13T21:10:42.952",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841429,1736802642961,-766.85,9.968e-05,2,"2025-01-13T21:10:42.961",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841431,1736802642970,-579.06,9.968e-05,2,"2025-01-13T21:10:42.970",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841433,1736802642979,-500.0,9.968e-05,2,"2025-01-13T21:10:42.979",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841435,1736802642988,-500.0,9.968e-05,2,"2025-01-13T21:10:42.988",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841437,1736802642997,-500.0,9.968e-05,2,"2025-01-13T21:10:42.997",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841439,1736802643006,-500.0,9.968e-05,2,"2025-01-13T21:10:43.006",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841441,1736802643015,-500.0,9.968e-05,2,"2025-01-13T21:10:43.015",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841443,1736802643025,-500.0,9.968e-05,2,"2025-01-13T21:10:43.025",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841445,1736802643034,-500.0,9.968e-05,2,"2025-01-13T21:10:43.034",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841447,1736802643043,-500.0,9.968e-05,2,"2025-01-13T21:10:43.043",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841449,1736802643056,-500.0,9.968e-05,2,"2025-01-13T21:10:43.056",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841451,1736802643065,-500.0,9.968e-05,2,"2025-01-13T21:10:43.065",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841453,1736802643075,-500.0,9.968e-05,2,"2025-01-13T21:10:43.075",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841455,1736802643084,-500.0,9.968e-05,2,"2025-01-13T21:10:43.084",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841457,1736802643093,-500.0,9.968e-05,2,"2025-01-13T21:10:43.093",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841459,1736802643103,-501.6630817,9.968e-05,2,"2025-01-13T21:10:43.103",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841461,1736802643113,-785.05,9.968e-05,2,"2025-01-13T21:10:43.113",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841463,1736802643122,-500.0,9.968e-05,2,"2025-01-13T21:10:43.122",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841465,1736802643131,-500.0,9.968e-05,2,"2025-01-13T21:10:43.131",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841467,1736802643141,-501.59316364,9.968e-05,2,"2025-01-13T21:10:43.141",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841469,1736802643149,-500.0,9.968e-05,2,"2025-01-13T21:10:43.149",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841471,1736802643158,-500.0,9.968e-05,2,"2025-01-13T21:10:43.158",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841473,1736802643168,-677.38,9.968e-05,2,"2025-01-13T21:10:43.168",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841475,1736802643177,-500.0,9.968e-05,2,"2025-01-13T21:10:43.177",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841477,1736802643186,-500.0,9.968e-05,2,"2025-01-13T21:10:43.186",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841479,1736802643196,-500.0,9.968e-05,2,"2025-01-13T21:10:43.196",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841481,1736802643205,-500.0,9.968e-05,2,"2025-01-13T21:10:43.205",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841482,1736802643214,-674.3,9.968e-05,2,"2025-01-13T21:10:43.214",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841485,1736802643223,-500.0,9.968e-05,2,"2025-01-13T21:10:43.223",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841486,1736802643232,-672.48,9.968e-05,2,"2025-01-13T21:10:43.232",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841489,1736802643242,-500.0,9.968e-05,2,"2025-01-13T21:10:43.242",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841490,1736802643251,-500.0,9.968e-05,2,"2025-01-13T21:10:43.251",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841492,1736802643261,-500.0,9.968e-05,2,"2025-01-13T21:10:43.261",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841494,1736802643270,-500.0,9.968e-05,2,"2025-01-13T21:10:43.270",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841496,1736802643279,-500.0,9.968e-05,2,"2025-01-13T21:10:43.279",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841498,1736802643289,-500.0,9.968e-05,2,"2025-01-13T21:10:43.289",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841500,1736802643301,-500.0,9.968e-05,2,"2025-01-13T21:10:43.301",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841502,1736802643311,-500.0,9.968e-05,2,"2025-01-13T21:10:43.311",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841504,1736802643320,-500.0,9.968e-05,2,"2025-01-13T21:10:43.320",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841506,1736802643329,-500.0,9.968e-05,2,"2025-01-13T21:10:43.329",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841508,1736802643338,-500.0,9.968e-05,2,"2025-01-13T21:10:43.338",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841510,1736802643347,-500.0,9.968e-05,2,"2025-01-13T21:10:43.347",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841512,1736802643356,-500.0,9.968e-05,2,"2025-01-13T21:10:43.356",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841514,1736802643368,-465.12383188,9.968e-05,2,"2025-01-13T21:10:43.368",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841516,1736802643377,-1023.43,9.968e-05,2,"2025-01-13T21:10:43.377",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841518,1736802643387,-666.52,9.968e-05,2,"2025-01-13T21:10:43.387",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841520,1736802643396,-500.0,9.968e-05,2,"2025-01-13T21:10:43.396",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841522,1736802643406,-500.0,9.968e-05,2,"2025-01-13T21:10:43.406",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841523,1736802643415,-500.0,9.968e-05,2,"2025-01-13T21:10:43.415",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841525,1736802643424,-500.0,9.968e-05,2,"2025-01-13T21:10:43.424",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841527,1736802643433,-500.0,9.968e-05,2,"2025-01-13T21:10:43.433",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841529,1736802643445,-500.0,9.968e-05,2,"2025-01-13T21:10:43.445",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841531,1736802643455,-500.0,9.968e-05,2,"2025-01-13T21:10:43.455",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841533,1736802643464,-315.24674692,9.969e-05,2,"2025-01-13T21:10:43.464",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841535,1736802643473,-543.85969001,9.969e-05,2,"2025-01-13T21:10:43.473",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841536,1736802643482,-500.70594553,9.969e-05,2,"2025-01-13T21:10:43.482",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841537,1736802643491,-500.0,9.969e-05,2,"2025-01-13T21:10:43.491",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841538,1736802643501,-505.3991901,9.969e-05,2,"2025-01-13T21:10:43.501",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841539,1736802643510,-500.0,9.969e-05,2,"2025-01-13T21:10:43.510",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841540,1736802643519,-500.0,9.969e-05,2,"2025-01-13T21:10:43.519",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841541,1736802643529,-500.0,9.969e-05,2,"2025-01-13T21:10:43.529",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841542,1736802643539,-500.0,9.969e-05,2,"2025-01-13T21:10:43.539",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841543,1736802643551,-500.0,9.969e-05,2,"2025-01-13T21:10:43.551",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841545,1736802643561,-503.62481773,9.969e-05,2,"2025-01-13T21:10:43.561",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841547,1736802643571,-500.0,9.969e-05,2,"2025-01-13T21:10:43.571",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841549,1736802643580,-500.0,9.969e-05,2,"2025-01-13T21:10:43.580",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841550,1736802643590,-500.0,9.969e-05,2,"2025-01-13T21:10:43.590",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841552,1736802643599,-501.61576991,9.969e-05,2,"2025-01-13T21:10:43.599",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841554,1736802643609,-500.0,9.969e-05,2,"2025-01-13T21:10:43.609",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841556,1736802643619,-500.0,9.969e-05,2,"2025-01-13T21:10:43.619",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841558,1736802643629,-500.0,9.969e-05,2,"2025-01-13T21:10:43.629",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841560,1736802643638,-500.0,9.969e-05,2,"2025-01-13T21:10:43.638",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841562,1736802643648,-500.0,9.969e-05,2,"2025-01-13T21:10:43.648",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841564,1736802643657,-500.0,9.969e-05,2,"2025-01-13T21:10:43.657",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841566,1736802643666,-500.0,9.969e-05,2,"2025-01-13T21:10:43.666",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841568,1736802643676,-500.0,9.969e-05,2,"2025-01-13T21:10:43.676",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841569,1736802643685,-502.19923924,9.969e-05,2,"2025-01-13T21:10:43.685",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841571,1736802643694,-500.0,9.969e-05,2,"2025-01-13T21:10:43.694",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841572,1736802643703,-500.0,9.969e-05,2,"2025-01-13T21:10:43.703",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841574,1736802643712,-500.0,9.969e-05,2,"2025-01-13T21:10:43.712",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841576,1736802643721,-500.0,9.969e-05,2,"2025-01-13T21:10:43.721",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841578,1736802643731,-500.0,9.969e-05,2,"2025-01-13T21:10:43.731",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841580,1736802643740,-500.0,9.969e-05,2,"2025-01-13T21:10:43.740",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841582,1736802643750,-500.0,9.969e-05,2,"2025-01-13T21:10:43.750",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841584,1736802643760,-500.0,9.969e-05,2,"2025-01-13T21:10:43.760",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841586,1736802643769,-500.0,9.969e-05,2,"2025-01-13T21:10:43.769",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841588,1736802643778,-500.0,9.969e-05,2,"2025-01-13T21:10:43.778",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841590,1736802643788,-1369.15,9.969e-05,2,"2025-01-13T21:10:43.788",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841591,1736802643800,-500.0,9.969e-05,2,"2025-01-13T21:10:43.800",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841593,1736802643809,-500.0,9.969e-05,2,"2025-01-13T21:10:43.809",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841596,1736802643819,-500.0,9.969e-05,2,"2025-01-13T21:10:43.819",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841599,1736802643828,-500.0,9.969e-05,2,"2025-01-13T21:10:43.828",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841601,1736802643837,-500.0,9.969e-05,2,"2025-01-13T21:10:43.837",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841603,1736802643848,-500.0,9.969e-05,2,"2025-01-13T21:10:43.848",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841605,1736802643857,-500.0,9.969e-05,2,"2025-01-13T21:10:43.857",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841607,1736802643866,-500.0,9.969e-05,2,"2025-01-13T21:10:43.866",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841609,1736802643875,-500.0,9.969e-05,2,"2025-01-13T21:10:43.875",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841611,1736802643884,-500.0,9.969e-05,2,"2025-01-13T21:10:43.884",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841613,1736802643893,-500.0,9.969e-05,2,"2025-01-13T21:10:43.893",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841614,1736802643902,-501.44023574,9.969e-05,2,"2025-01-13T21:10:43.902",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841616,1736802643911,-500.0,9.969e-05,2,"2025-01-13T21:10:43.911",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841618,1736802643920,-500.0,9.969e-05,2,"2025-01-13T21:10:43.920",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841620,1736802643929,-500.0,9.969e-05,2,"2025-01-13T21:10:43.929",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841622,1736802643939,-500.0,9.969e-05,2,"2025-01-13T21:10:43.939",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841624,1736802643948,-1240.37,9.969e-05,2,"2025-01-13T21:10:43.948",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841626,1736802643958,-500.0,9.969e-05,2,"2025-01-13T21:10:43.958",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841628,1736802643967,-500.0,9.969e-05,2,"2025-01-13T21:10:43.967",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841630,1736802643976,-500.0,9.969e-05,2,"2025-01-13T21:10:43.976",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841632,1736802643985,-500.0,9.969e-05,2,"2025-01-13T21:10:43.985",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841634,1736802643994,-500.0,9.969e-05,2,"2025-01-13T21:10:43.994",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841636,1736802644005,-500.0,9.969e-05,2,"2025-01-13T21:10:44.005",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841637,1736802644014,-500.0,9.969e-05,2,"2025-01-13T21:10:44.014",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841639,1736802644023,-500.0,9.969e-05,2,"2025-01-13T21:10:44.023",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841641,1736802644033,-500.0,9.969e-05,2,"2025-01-13T21:10:44.033",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841643,1736802644042,-500.0,9.969e-05,2,"2025-01-13T21:10:44.042",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841645,1736802644054,-500.0,9.969e-05,2,"2025-01-13T21:10:44.054",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841647,1736802644063,-500.0,9.969e-05,2,"2025-01-13T21:10:44.063",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841649,1736802644072,-500.0,9.969e-05,2,"2025-01-13T21:10:44.072",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841651,1736802644082,-500.0,9.969e-05,2,"2025-01-13T21:10:44.082",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841653,1736802644091,-1514.69,9.969e-05,2,"2025-01-13T21:10:44.091",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841655,1736802644100,-500.0,9.969e-05,2,"2025-01-13T21:10:44.100",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841657,1736802644109,-500.0,9.969e-05,2,"2025-01-13T21:10:44.109",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841659,1736802644118,-500.0,9.969e-05,2,"2025-01-13T21:10:44.118",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841661,1736802644127,-500.0,9.969e-05,2,"2025-01-13T21:10:44.127",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841663,1736802644137,-501.74102189,9.969e-05,2,"2025-01-13T21:10:44.137",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841665,1736802644146,-500.0,9.969e-05,2,"2025-01-13T21:10:44.146",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841667,1736802644156,-632.7651141,9.969e-05,2,"2025-01-13T21:10:44.156",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841669,1736802644165,-500.0,9.969e-05,2,"2025-01-13T21:10:44.165",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841671,1736802644174,-500.0,9.969e-05,2,"2025-01-13T21:10:44.174",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841672,1736802644184,-500.0,9.969e-05,2,"2025-01-13T21:10:44.184",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841674,1736802644195,-500.0,9.969e-05,2,"2025-01-13T21:10:44.195",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841676,1736802644204,-500.0,9.969e-05,2,"2025-01-13T21:10:44.204",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841678,1736802644213,-500.0,9.969e-05,2,"2025-01-13T21:10:44.213",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841680,1736802644222,-500.0,9.969e-05,2,"2025-01-13T21:10:44.222",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841682,1736802644231,-500.0,9.969e-05,2,"2025-01-13T21:10:44.231",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841684,1736802644241,-500.0,9.969e-05,2,"2025-01-13T21:10:44.241",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841686,1736802644250,-500.0,9.969e-05,2,"2025-01-13T21:10:44.250",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841688,1736802644259,-500.0,9.969e-05,2,"2025-01-13T21:10:44.259",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841690,1736802644268,-501.06509126,9.969e-05,2,"2025-01-13T21:10:44.268",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841692,1736802644277,-500.0,9.969e-05,2,"2025-01-13T21:10:44.277",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841694,1736802644285,-500.0,9.969e-05,2,"2025-01-13T21:10:44.285",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841695,1736802644297,-1000.06,9.969e-05,2,"2025-01-13T21:10:44.297",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841697,1736802644306,-500.0,9.969e-05,2,"2025-01-13T21:10:44.306",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841699,1736802644314,-500.0,9.969e-05,2,"2025-01-13T21:10:44.314",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841701,1736802644324,-500.42555165,9.969e-05,2,"2025-01-13T21:10:44.324",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841703,1736802644333,-500.0,9.969e-05,2,"2025-01-13T21:10:44.333",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841705,1736802644343,-500.0,9.969e-05,2,"2025-01-13T21:10:44.343",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841707,1736802644352,-500.0,9.969e-05,2,"2025-01-13T21:10:44.352",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841709,1736802644363,-500.0,9.969e-05,2,"2025-01-13T21:10:44.363",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841711,1736802644374,-500.98264899,9.969e-05,2,"2025-01-13T21:10:44.374",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841713,1736802644382,-500.63900663,9.969e-05,2,"2025-01-13T21:10:44.382",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841715,1736802644391,-501.2495036,9.969e-05,2,"2025-01-13T21:10:44.391",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841717,1736802644400,-500.0,9.969e-05,2,"2025-01-13T21:10:44.400",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841719,1736802644410,-500.0,9.969e-05,2,"2025-01-13T21:10:44.410",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841721,1736802644419,-500.0,9.969e-05,2,"2025-01-13T21:10:44.419",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841723,1736802644428,-500.88331731,9.969e-05,2,"2025-01-13T21:10:44.428",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841724,1736802644438,-500.0,9.969e-05,2,"2025-01-13T21:10:44.438",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841726,1736802644450,-500.0,9.969e-05,2,"2025-01-13T21:10:44.450",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841728,1736802644459,-500.0,9.969e-05,2,"2025-01-13T21:10:44.459",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841730,1736802644469,-500.0,9.969e-05,2,"2025-01-13T21:10:44.469",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841732,1736802644478,-500.73469352,9.969e-05,2,"2025-01-13T21:10:44.478",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841734,1736802644487,-500.0,9.969e-05,2,"2025-01-13T21:10:44.487",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841736,1736802644497,-500.0,9.969e-05,2,"2025-01-13T21:10:44.497",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841738,1736802644506,-2259.4,9.969e-05,2,"2025-01-13T21:10:44.506",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841740,1736802644516,-500.73353468,9.969e-05,2,"2025-01-13T21:10:44.516",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841742,1736802644525,-500.0,9.969e-05,2,"2025-01-13T21:10:44.525",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841744,1736802644534,-500.0,9.969e-05,2,"2025-01-13T21:10:44.534",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841746,1736802644543,-500.0,9.969e-05,2,"2025-01-13T21:10:44.543",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841748,1736802644555,-502.52686511,9.969e-05,2,"2025-01-13T21:10:44.555",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841750,1736802644564,-500.0,9.969e-05,2,"2025-01-13T21:10:44.564",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841752,1736802644573,-527.79,9.969e-05,2,"2025-01-13T21:10:44.573",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841754,1736802644583,-1093.61,9.969e-05,2,"2025-01-13T21:10:44.583",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841756,1736802644592,-500.0,9.969e-05,2,"2025-01-13T21:10:44.592",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841758,1736802644601,-500.0,9.969e-05,2,"2025-01-13T21:10:44.601",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841760,1736802644610,-500.0,9.969e-05,2,"2025-01-13T21:10:44.610",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841761,1736802644619,-2545.57,9.969e-05,2,"2025-01-13T21:10:44.619",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841763,1736802644628,-500.0,9.969e-05,2,"2025-01-13T21:10:44.628",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841765,1736802644637,-500.0,9.969e-05,2,"2025-01-13T21:10:44.637",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841767,1736802644647,-500.0,9.969e-05,2,"2025-01-13T21:10:44.647",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841768,1736802644655,-500.0,9.969e-05,2,"2025-01-13T21:10:44.655",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841769,1736802644664,-500.0,9.969e-05,2,"2025-01-13T21:10:44.664",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841770,1736802644674,-500.0,9.969e-05,2,"2025-01-13T21:10:44.674",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841771,1736802644683,-2588.71,9.969e-05,2,"2025-01-13T21:10:44.683",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841772,1736802644692,-500.0,9.969e-05,2,"2025-01-13T21:10:44.692",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841773,1736802644702,-500.0,9.969e-05,2,"2025-01-13T21:10:44.702",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841774,1736802644711,-500.0,9.969e-05,2,"2025-01-13T21:10:44.711",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841775,1736802644721,-500.0,9.969e-05,2,"2025-01-13T21:10:44.721",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841776,1736802644730,-500.0,9.969e-05,2,"2025-01-13T21:10:44.730",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841777,1736802644739,-500.0,9.969e-05,2,"2025-01-13T21:10:44.739",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841779,1736802644748,-600.71,9.969e-05,2,"2025-01-13T21:10:44.748",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841781,1736802644757,-500.0,9.969e-05,2,"2025-01-13T21:10:44.757",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841783,1736802644767,-500.0,9.969e-05,2,"2025-01-13T21:10:44.767",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841785,1736802644776,-500.0,9.969e-05,2,"2025-01-13T21:10:44.776",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841787,1736802644786,-500.0,9.969e-05,2,"2025-01-13T21:10:44.786",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841789,1736802644795,-500.0,9.969e-05,2,"2025-01-13T21:10:44.795",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841791,1736802644805,-500.0,9.969e-05,2,"2025-01-13T21:10:44.805",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841793,1736802644815,-500.0,9.969e-05,2,"2025-01-13T21:10:44.815",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841795,1736802644824,-500.0,9.969e-05,2,"2025-01-13T21:10:44.824",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841797,1736802644833,-500.0,9.969e-05,2,"2025-01-13T21:10:44.833",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841798,1736802644842,-500.0,9.969e-05,2,"2025-01-13T21:10:44.842",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841800,1736802644852,-500.0,9.969e-05,2,"2025-01-13T21:10:44.852",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841803,1736802644866,-500.0,9.969e-05,2,"2025-01-13T21:10:44.866",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841805,1736802644875,-500.0,9.969e-05,2,"2025-01-13T21:10:44.875",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841807,1736802644885,-500.0,9.969e-05,2,"2025-01-13T21:10:44.885",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841808,1736802644894,-500.0,9.969e-05,2,"2025-01-13T21:10:44.894",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841810,1736802644903,-500.0,9.969e-05,2,"2025-01-13T21:10:44.903",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841812,1736802644912,-500.0,9.969e-05,2,"2025-01-13T21:10:44.912",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841814,1736802644922,-500.0,9.969e-05,2,"2025-01-13T21:10:44.922",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841816,1736802644931,-723.93,9.969e-05,2,"2025-01-13T21:10:44.931",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841818,1736802644940,-500.0,9.969e-05,2,"2025-01-13T21:10:44.940",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841820,1736802644949,-500.0,9.969e-05,2,"2025-01-13T21:10:44.949",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841822,1736802644958,-500.0,9.969e-05,2,"2025-01-13T21:10:44.958",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841824,1736802644967,-500.0,9.969e-05,2,"2025-01-13T21:10:44.967",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841826,1736802644976,-500.0,9.969e-05,2,"2025-01-13T21:10:44.976",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841828,1736802644986,-302.44632373,9.969e-05,2,"2025-01-13T21:10:44.986",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841830,1736802644996,-500.0,9.969e-05,2,"2025-01-13T21:10:44.996",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841832,1736802645006,-500.0,9.969e-05,2,"2025-01-13T21:10:45.006",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841834,1736802645015,-500.0,9.969e-05,2,"2025-01-13T21:10:45.015",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841836,1736802645024,-500.0,9.969e-05,2,"2025-01-13T21:10:45.024",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841838,1736802645033,-621.12316191,9.969e-05,2,"2025-01-13T21:10:45.033",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841840,1736802645043,-1626.22,9.969e-05,2,"2025-01-13T21:10:45.043",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841842,1736802645053,-500.0,9.969e-05,2,"2025-01-13T21:10:45.053",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841844,1736802645062,-500.0,9.969e-05,2,"2025-01-13T21:10:45.062",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841846,1736802645071,-500.0,9.969e-05,2,"2025-01-13T21:10:45.071",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841848,1736802645081,-500.0,9.969e-05,2,"2025-01-13T21:10:45.081",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841850,1736802645090,-500.0,9.969e-05,2,"2025-01-13T21:10:45.090",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841852,1736802645098,-501.67156521,9.969e-05,2,"2025-01-13T21:10:45.098",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841853,1736802645108,-500.0,9.969e-05,2,"2025-01-13T21:10:45.108",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841856,1736802645117,-500.0,9.969e-05,2,"2025-01-13T21:10:45.117",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841858,1736802645127,-500.0,9.969e-05,2,"2025-01-13T21:10:45.127",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841860,1736802645136,-500.0,9.969e-05,2,"2025-01-13T21:10:45.136",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841862,1736802645145,-500.0,9.969e-05,2,"2025-01-13T21:10:45.145",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841864,1736802645154,-500.0,9.969e-05,2,"2025-01-13T21:10:45.154",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841865,1736802645163,-500.0,9.969e-05,2,"2025-01-13T21:10:45.163",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841867,1736802645172,-500.0,9.969e-05,2,"2025-01-13T21:10:45.172",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841869,1736802645181,-500.0,9.969e-05,2,"2025-01-13T21:10:45.181",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841871,1736802645190,-500.0,9.969e-05,2,"2025-01-13T21:10:45.190",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841873,1736802645200,-500.0,9.969e-05,2,"2025-01-13T21:10:45.200",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841875,1736802645209,-500.0,9.969e-05,2,"2025-01-13T21:10:45.209",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841877,1736802645219,-4179.29,9.969e-05,2,"2025-01-13T21:10:45.219",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841879,1736802645228,-500.0,9.969e-05,2,"2025-01-13T21:10:45.228",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841881,1736802645237,-500.0,9.969e-05,2,"2025-01-13T21:10:45.237",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841883,1736802645246,-500.0,9.969e-05,2,"2025-01-13T21:10:45.246",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841885,1736802645255,-885.27,9.969e-05,2,"2025-01-13T21:10:45.255",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841887,1736802645264,-500.0,9.969e-05,2,"2025-01-13T21:10:45.264",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841889,1736802645273,-927.08,9.969e-05,2,"2025-01-13T21:10:45.273",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841891,1736802645283,-500.0,9.969e-05,2,"2025-01-13T21:10:45.283",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841893,1736802645292,-500.0,9.969e-05,2,"2025-01-13T21:10:45.292",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841895,1736802645305,-500.0,9.969e-05,2,"2025-01-13T21:10:45.305",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841897,1736802645314,-500.0,9.969e-05,2,"2025-01-13T21:10:45.314",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841900,1736802645323,-500.0,9.969e-05,2,"2025-01-13T21:10:45.323",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841902,1736802645334,-500.0,9.969e-05,2,"2025-01-13T21:10:45.334",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841903,1736802645343,-500.0,9.969e-05,2,"2025-01-13T21:10:45.343",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841906,1736802645352,-500.0,9.969e-05,2,"2025-01-13T21:10:45.352",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841908,1736802645365,-500.0,9.969e-05,2,"2025-01-13T21:10:45.365",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841911,1736802645374,-500.0,9.969e-05,2,"2025-01-13T21:10:45.374",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841914,1736802645384,-500.0,9.969e-05,2,"2025-01-13T21:10:45.384",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841917,1736802645393,-500.0,9.969e-05,2,"2025-01-13T21:10:45.393",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841920,1736802645403,-879.0,9.969e-05,2,"2025-01-13T21:10:45.403",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841921,1736802645412,-500.0,9.969e-05,2,"2025-01-13T21:10:45.412",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841924,1736802645421,-500.0,9.969e-05,2,"2025-01-13T21:10:45.421",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841926,1736802645431,-500.0,9.969e-05,2,"2025-01-13T21:10:45.431",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841928,1736802645443,-500.0,9.969e-05,2,"2025-01-13T21:10:45.443",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841930,1736802645453,-500.0,9.969e-05,2,"2025-01-13T21:10:45.453",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841932,1736802645462,-500.0,9.969e-05,2,"2025-01-13T21:10:45.462",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841934,1736802645472,-500.0,9.969e-05,2,"2025-01-13T21:10:45.472",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841936,1736802645481,-500.0,9.969e-05,2,"2025-01-13T21:10:45.481",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841939,1736802645490,-500.0,9.969e-05,2,"2025-01-13T21:10:45.490",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841941,1736802645499,-500.0,9.969e-05,2,"2025-01-13T21:10:45.499",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841943,1736802645508,-500.0,9.969e-05,2,"2025-01-13T21:10:45.508",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841945,1736802645517,-500.0,9.969e-05,2,"2025-01-13T21:10:45.517",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841947,1736802645527,-500.0,9.969e-05,2,"2025-01-13T21:10:45.527",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841949,1736802645537,-500.0,9.969e-05,2,"2025-01-13T21:10:45.537",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841951,1736802645548,-500.0,9.969e-05,2,"2025-01-13T21:10:45.548",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841954,1736802645557,-500.0,9.969e-05,2,"2025-01-13T21:10:45.557",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841956,1736802645567,-500.0,9.969e-05,2,"2025-01-13T21:10:45.567",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841957,1736802645576,-507.71515599,9.969e-05,2,"2025-01-13T21:10:45.576",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841959,1736802645586,-500.0,9.969e-05,2,"2025-01-13T21:10:45.586",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841970,1736802645750,-500.0,9.969e-05,2,"2025-01-13T21:10:45.750",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841972,1736802645760,-500.0,9.969e-05,2,"2025-01-13T21:10:45.760",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841973,1736802645769,-500.0,9.969e-05,2,"2025-01-13T21:10:45.769",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841975,1736802645779,-500.0,9.969e-05,2,"2025-01-13T21:10:45.779",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841977,1736802645788,-500.0,9.969e-05,2,"2025-01-13T21:10:45.788",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841979,1736802645799,-500.0,9.969e-05,2,"2025-01-13T21:10:45.799",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841981,1736802645808,-500.0,9.969e-05,2,"2025-01-13T21:10:45.808",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841984,1736802645818,-500.0,9.969e-05,2,"2025-01-13T21:10:45.818",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841986,1736802645828,-500.0,9.969e-05,2,"2025-01-13T21:10:45.828",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841988,1736802645838,-500.0,9.969e-05,2,"2025-01-13T21:10:45.838",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841990,1736802645847,-500.0,9.969e-05,2,"2025-01-13T21:10:45.847",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841991,1736802645856,-500.0,9.969e-05,2,"2025-01-13T21:10:45.856",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841994,1736802645868,-500.0,9.969e-05,2,"2025-01-13T21:10:45.868",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841996,1736802645878,-500.0,9.969e-05,2,"2025-01-13T21:10:45.878",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841998,1736802645887,-500.0,9.969e-05,2,"2025-01-13T21:10:45.887",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348841999,1736802645897,-500.0,9.969e-05,2,"2025-01-13T21:10:45.897",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842001,1736802645906,-500.0,9.969e-05,2,"2025-01-13T21:10:45.906",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842003,1736802645915,-508.97323927,9.969e-05,2,"2025-01-13T21:10:45.915",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842005,1736802645924,-153.64754505,9.969e-05,2,"2025-01-13T21:10:45.924",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842007,1736802645933,-500.0,9.969e-05,2,"2025-01-13T21:10:45.933",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842009,1736802645943,-501.27886825,9.969e-05,2,"2025-01-13T21:10:45.943",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842012,1736802645952,-5039.84902446,9.969e-05,2,"2025-01-13T21:10:45.952",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842013,1736802645962,-500.0,9.969e-05,2,"2025-01-13T21:10:45.962",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842015,1736802645971,-500.0,9.969e-05,2,"2025-01-13T21:10:45.971",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842017,1736802645980,-603.86,9.969e-05,2,"2025-01-13T21:10:45.980",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842020,1736802645991,-500.0,9.969e-05,2,"2025-01-13T21:10:45.991",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842022,1736802646000,-500.0,9.969e-05,2,"2025-01-13T21:10:46.000",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842023,1736802646009,-500.0,9.969e-05,2,"2025-01-13T21:10:46.009",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842026,1736802646019,-500.0,9.969e-05,2,"2025-01-13T21:10:46.019",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842027,1736802646028,-500.0,9.969e-05,2,"2025-01-13T21:10:46.028",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842030,1736802646038,-502.51226098,9.969e-05,2,"2025-01-13T21:10:46.038",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842031,1736802646047,-500.51980344,9.969e-05,2,"2025-01-13T21:10:46.047",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842034,1736802646057,-485.00115741,9.969e-05,2,"2025-01-13T21:10:46.057",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842035,1736802646068,-504.12822013,9.969e-05,2,"2025-01-13T21:10:46.068",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842037,1736802646077,-500.0,9.969e-05,2,"2025-01-13T21:10:46.077",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842039,1736802646086,-500.0,9.969e-05,2,"2025-01-13T21:10:46.086",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842041,1736802646095,-1272.63,9.969e-05,2,"2025-01-13T21:10:46.095",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842043,1736802646105,-500.60805406,9.969e-05,2,"2025-01-13T21:10:46.105",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842045,1736802646114,-999.31,9.969e-05,2,"2025-01-13T21:10:46.114",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842047,1736802646123,-500.0,9.969e-05,2,"2025-01-13T21:10:46.123",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842049,1736802646132,-500.0,9.969e-05,2,"2025-01-13T21:10:46.132",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842051,1736802646142,-500.0,9.969e-05,2,"2025-01-13T21:10:46.142",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842053,1736802646151,-2800.15,9.969e-05,2,"2025-01-13T21:10:46.151",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842055,1736802646160,-500.0,9.969e-05,2,"2025-01-13T21:10:46.160",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842057,1736802646170,-500.0,9.969e-05,2,"2025-01-13T21:10:46.170",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842059,1736802646179,-500.0,9.969e-05,2,"2025-01-13T21:10:46.179",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842062,1736802646188,-500.0,9.969e-05,2,"2025-01-13T21:10:46.188",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842065,1736802646197,-500.0,9.969e-05,2,"2025-01-13T21:10:46.197",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842066,1736802646206,-607.83,9.969e-05,2,"2025-01-13T21:10:46.206",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842068,1736802646215,-500.0,9.969e-05,2,"2025-01-13T21:10:46.215",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842071,1736802646224,-500.0,9.969e-05,2,"2025-01-13T21:10:46.224",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842072,1736802646233,-500.0,9.969e-05,2,"2025-01-13T21:10:46.233",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842075,1736802646243,-2521.22,9.969e-05,2,"2025-01-13T21:10:46.243",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842076,1736802646252,-509.40205177,9.969e-05,2,"2025-01-13T21:10:46.252",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842079,1736802646263,-500.0,9.969e-05,2,"2025-01-13T21:10:46.263",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842080,1736802646273,-584.46016699,9.969e-05,2,"2025-01-13T21:10:46.273",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842082,1736802646283,-500.0,9.969e-05,2,"2025-01-13T21:10:46.283",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842083,1736802646292,-500.0,9.969e-05,2,"2025-01-13T21:10:46.292",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842085,1736802646302,-500.0,9.969e-05,2,"2025-01-13T21:10:46.302",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842086,1736802646312,-1587.66,9.969e-05,2,"2025-01-13T21:10:46.312",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842088,1736802646322,-500.0,9.969e-05,2,"2025-01-13T21:10:46.322",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842089,1736802646332,-500.0,9.969e-05,2,"2025-01-13T21:10:46.332",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842091,1736802646342,-545.57,9.969e-05,2,"2025-01-13T21:10:46.342",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842092,1736802646351,-500.0,9.969e-05,2,"2025-01-13T21:10:46.351",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842094,1736802646361,-500.0,9.969e-05,2,"2025-01-13T21:10:46.361",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842095,1736802646374,-616.61,9.969e-05,2,"2025-01-13T21:10:46.374",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842097,1736802646383,-1640.68,9.969e-05,2,"2025-01-13T21:10:46.383",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842098,1736802646392,-1733.45,9.969e-05,2,"2025-01-13T21:10:46.392",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842100,1736802646401,-3956.1,9.97e-05,2,"2025-01-13T21:10:46.401",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842101,1736802646411,-1808.25,9.97e-05,2,"2025-01-13T21:10:46.411",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842102,1736802646420,-2662.57,9.97e-05,2,"2025-01-13T21:10:46.420",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842104,1736802646429,-1356.98,9.97e-05,2,"2025-01-13T21:10:46.429",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842106,1736802646439,-1533.54,9.97e-05,2,"2025-01-13T21:10:46.439",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842107,1736802646450,-500.0,9.97e-05,2,"2025-01-13T21:10:46.450",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842109,1736802646460,-946.65,9.97e-05,2,"2025-01-13T21:10:46.460",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842110,1736802646469,-1704.48,9.97e-05,2,"2025-01-13T21:10:46.469",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842112,1736802646480,-841.76,9.97e-05,2,"2025-01-13T21:10:46.480",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842113,1736802646488,-949.13,9.97e-05,2,"2025-01-13T21:10:46.488",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842115,1736802646497,-794.47,9.97e-05,2,"2025-01-13T21:10:46.497",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842117,1736802646507,-500.0,9.97e-05,2,"2025-01-13T21:10:46.507",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842118,1736802646517,-1073.18,9.97e-05,2,"2025-01-13T21:10:46.517",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842120,1736802646526,-756.53,9.97e-05,2,"2025-01-13T21:10:46.526",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842121,1736802646536,-3790.76,9.97e-05,2,"2025-01-13T21:10:46.536",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842123,1736802646545,-1817.28,9.97e-05,2,"2025-01-13T21:10:46.545",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842124,1736802646557,-1545.35,9.97e-05,2,"2025-01-13T21:10:46.557",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842126,1736802646566,-2210.3,9.97e-05,2,"2025-01-13T21:10:46.566",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842127,1736802646576,-1500.27,9.97e-05,2,"2025-01-13T21:10:46.576",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842129,1736802646585,-1659.26,9.97e-05,2,"2025-01-13T21:10:46.585",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842131,1736802646594,-2006.94,9.97e-05,2,"2025-01-13T21:10:46.594",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842132,1736802646604,-500.0,9.97e-05,2,"2025-01-13T21:10:46.604",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842134,1736802646613,-500.0,9.97e-05,2,"2025-01-13T21:10:46.613",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842135,1736802646622,-10233.02,9.97e-05,2,"2025-01-13T21:10:46.622",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842137,1736802646631,-500.0,9.97e-05,2,"2025-01-13T21:10:46.631",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842138,1736802646641,-771.63,9.97e-05,2,"2025-01-13T21:10:46.641",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842140,1736802646651,-1000.0,9.97e-05,2,"2025-01-13T21:10:46.651",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842142,1736802646660,-942.84,9.97e-05,2,"2025-01-13T21:10:46.660",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842143,1736802646669,-500.0,9.97e-05,2,"2025-01-13T21:10:46.669",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842145,1736802646678,-2602.27,9.97e-05,2,"2025-01-13T21:10:46.678",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842146,1736802646687,-1010.4,9.97e-05,2,"2025-01-13T21:10:46.687",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842148,1736802646697,-2185.96,9.97e-05,2,"2025-01-13T21:10:46.697",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842149,1736802646706,-1498.84,9.97e-05,2,"2025-01-13T21:10:46.706",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842151,1736802646716,-500.0,9.97e-05,2,"2025-01-13T21:10:46.716",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842153,1736802646725,-1414.33,9.97e-05,2,"2025-01-13T21:10:46.725",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842154,1736802646735,-500.0,9.978e-05,2,"2025-01-13T21:10:46.735",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842156,1736802646744,-200.0,9.983e-05,2,"2025-01-13T21:10:46.744",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842157,1736802646753,-500.0,9.987e-05,2,"2025-01-13T21:10:46.753",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842159,1736802646762,-3860.7474493,9.992e-05,2,"2025-01-13T21:10:46.762",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842160,1736802646771,-1510.7022121,9.992e-05,2,"2025-01-13T21:10:46.771",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842162,1736802646780,-9547.577808,9.992e-05,2,"2025-01-13T21:10:46.780",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842163,1736802646789,-22978.9170695,9.992e-05,2,"2025-01-13T21:10:46.789",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842165,1736802646798,-3228.1847901,9.993e-05,2,"2025-01-13T21:10:46.798",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842166,1736802646808,-1263.8148007,9.993e-05,2,"2025-01-13T21:10:46.808",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842168,1736802646817,-7987.2592015,9.993e-05,2,"2025-01-13T21:10:46.817",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842170,1736802646826,-19223.5738209,9.993e-05,2,"2025-01-13T21:10:46.826",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842171,1736802646836,-599.37054097,9.994e-05,2,"2025-01-13T21:10:46.836",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842173,1736802646846,-500.0,9.999e-05,2,"2025-01-13T21:10:46.846",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842174,1736802646855,-358.57218891,9.999e-05,2,"2025-01-13T21:10:46.855",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842176,1736802646864,-200.0,9.999e-05,2,"2025-01-13T21:10:46.864",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842177,1736802646873,-120374.83282893,0.0001,2,"2025-01-13T21:10:46.873",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842193,1736802647173,-7270.766872,0.0001,2,"2025-01-13T21:10:47.173",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842200,1736802647231,-8991.38465614,0.0001,2,"2025-01-13T21:10:47.231",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842202,1736802647244,-1184.75,0.0001,2,"2025-01-13T21:10:47.244",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842205,1736802647255,-9152.2394294,0.0001,2,"2025-01-13T21:10:47.255",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842207,1736802647266,-963.81285001,0.0001,2,"2025-01-13T21:10:47.266",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842209,1736802647277,-18403.79999999,0.0001,2,"2025-01-13T21:10:47.277",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842211,1736802647288,-344.1324579,0.0001,2,"2025-01-13T21:10:47.288",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842213,1736802647300,-14935.85199795,0.0001,2,"2025-01-13T21:10:47.300",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842215,1736802647312,-100395.18009481,0.0001,2,"2025-01-13T21:10:47.312",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842219,1736802647338,-1690.67632542,9.969e-05,2,"2025-01-13T21:10:47.338",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842221,1736802647350,-93.15367458,9.969e-05,2,"2025-01-13T21:10:47.350",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842224,1736802647360,-718.74631042,0.0001,2,"2025-01-13T21:10:47.360",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842226,1736802647375,-92036.80000005,0.0001,2,"2025-01-13T21:10:47.375",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842228,1736802647387,-296.664,0.0001,2,"2025-01-13T21:10:47.387",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842230,1736802647398,-100197.9916,0.0001,2,"2025-01-13T21:10:47.398",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842233,1736802647416,-484.51738869,0.0001,2,"2025-01-13T21:10:47.416",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842235,1736802647427,-4816.8,0.0001,2,"2025-01-13T21:10:47.427",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842237,1736802647438,-610.22697178,0.0001,2,"2025-01-13T21:10:47.438",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842240,1736802647450,-2963432.25016083,0.0001,2,"2025-01-13T21:10:47.450",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842242,1736802647463,-582.27999921,0.0001,2,"2025-01-13T21:10:47.463",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842244,1736802647474,-633.004498,0.0001,2,"2025-01-13T21:10:47.474",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842267,1736802647680,-500.0,9.966e-05,2,"2025-01-13T21:10:47.680",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842269,1736802647689,-500.0,9.97e-05,2,"2025-01-13T21:10:47.689",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842271,1736802647698,-13596.45665,0.0001,2,"2025-01-13T21:10:47.698",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842273,1736802647709,-33404.57034803,0.0001,2,"2025-01-13T21:10:47.709",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842275,1736802647720,-51845.5884507,0.0001,2,"2025-01-13T21:10:47.720",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842277,1736802647731,-13032.19454329,0.0001,2,"2025-01-13T21:10:47.731",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842279,1736802647742,-6639.68008007,0.0001,2,"2025-01-13T21:10:47.742",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842281,1736802647753,-2753.06750605,0.0001,2,"2025-01-13T21:10:47.753",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842284,1736802647769,-12016.54127314,0.0001,2,"2025-01-13T21:10:47.769",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842286,1736802647780,-1606.229472,0.0001,2,"2025-01-13T21:10:47.780",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842288,1736802647791,-3151.84771964,0.0001,2,"2025-01-13T21:10:47.791",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842291,1736802647803,-2884.84977065,0.0001,2,"2025-01-13T21:10:47.803",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842293,1736802647814,-1689.32837357,0.0001,2,"2025-01-13T21:10:47.814",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842295,1736802647825,-421.43719397,0.0001,2,"2025-01-13T21:10:47.825",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842297,1736802647835,-7618.07795771,0.0001,2,"2025-01-13T21:10:47.835",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842300,1736802647853,-6313.54565214,0.0001,2,"2025-01-13T21:10:47.853",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842302,1736802647868,-396.21852322,0.0001,2,"2025-01-13T21:10:47.868",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842304,1736802647878,-538.32008026,0.0001,2,"2025-01-13T21:10:47.878",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842312,1736802647936,-299409.93705102,0.0001,2,"2025-01-13T21:10:47.936",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842314,1736802647948,-951.0,0.0001,2,"2025-01-13T21:10:47.948",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842316,1736802647959,-7887.0668544,0.0001,2,"2025-01-13T21:10:47.959",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842318,1736802647970,-160958.04567832,0.0001,2,"2025-01-13T21:10:47.970",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842320,1736802647981,-864.60574511,0.0001,2,"2025-01-13T21:10:47.981",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842322,1736802647992,-364.96708586,0.0001,2,"2025-01-13T21:10:47.992",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842325,1736802648002,-686.24633394,0.0001,2,"2025-01-13T21:10:48.002",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842327,1736802648013,-84137.68247832,0.0001,2,"2025-01-13T21:10:48.013",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842329,1736802648025,-360.626445,0.0001,2,"2025-01-13T21:10:48.025",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842331,1736802648036,-4874.97850054,0.0001,2,"2025-01-13T21:10:48.036",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842333,1736802648048,-980.44946021,0.0001,2,"2025-01-13T21:10:48.048",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842335,1736802648059,-16550.01267482,0.0001,2,"2025-01-13T21:10:48.059",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842337,1736802648071,-5829.85985594,0.0001,2,"2025-01-13T21:10:48.071",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842340,1736802648088,-9258.0,0.0001,2,"2025-01-13T21:10:48.088",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842342,1736802648099,-8450.17863377,0.0001,2,"2025-01-13T21:10:48.099",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842344,1736802648111,-7493.71479126,0.0001,2,"2025-01-13T21:10:48.111",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842366,1736802648320,-285.9099,9.793e-05,2,"2025-01-13T21:10:48.320",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842368,1736802648330,-500.0,9.967e-05,2,"2025-01-13T21:10:48.330",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842370,1736802648339,-135.94012,9.967e-05,2,"2025-01-13T21:10:48.339",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842372,1736802648351,-371.72000317,9.967e-05,2,"2025-01-13T21:10:48.351",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842374,1736802648361,-500.0,9.967e-05,2,"2025-01-13T21:10:48.361",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842376,1736802648375,-299882.01858256,0.0001,2,"2025-01-13T21:10:48.375",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842378,1736802648386,-375.0,0.0001,2,"2025-01-13T21:10:48.386",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842380,1736802648398,-2409.2048064,0.0001,2,"2025-01-13T21:10:48.398",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842383,1736802648410,-10810.32918365,0.0001,2,"2025-01-13T21:10:48.410",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842385,1736802648422,-9210.52416909,0.0001,2,"2025-01-13T21:10:48.422",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842387,1736802648434,-525.24997195,0.0001,2,"2025-01-13T21:10:48.434",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842389,1736802648447,-4004.9294083,0.0001,2,"2025-01-13T21:10:48.447",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842391,1736802648458,-6766.8835218,0.0001,2,"2025-01-13T21:10:48.458",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842394,1736802648470,-896.32747672,0.0001,2,"2025-01-13T21:10:48.470",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842396,1736802648482,-22491.7547035,0.0001,2,"2025-01-13T21:10:48.482",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842398,1736802648496,-1163.41768572,0.0001,2,"2025-01-13T21:10:48.496",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842400,1736802648507,-1117.2837586,0.0001,2,"2025-01-13T21:10:48.507",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842402,1736802648518,-1065.55894033,0.0001,2,"2025-01-13T21:10:48.518",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842404,1736802648529,-1098.0000002,0.0001,2,"2025-01-13T21:10:48.529",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842407,1736802648540,-257.04,0.0001,2,"2025-01-13T21:10:48.540",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842409,1736802648552,-931.13278959,0.0001,2,"2025-01-13T21:10:48.552",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842411,1736802648563,-401.0,0.0001,2,"2025-01-13T21:10:48.563",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842414,1736802648589,-500.0,9.966e-05,2,"2025-01-13T21:10:48.589",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842416,1736802648599,-441.0329676,0.0001,2,"2025-01-13T21:10:48.599",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842419,1736802648611,-24214.01897577,0.0001,2,"2025-01-13T21:10:48.611",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842421,1736802648623,-779513.26871352,0.0001,2,"2025-01-13T21:10:48.623",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842476,1736802649153,-500.0,9.967e-05,2,"2025-01-13T21:10:49.153",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842478,1736802649162,-260.238502,9.967e-05,2,"2025-01-13T21:10:49.162",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842480,1736802649171,-500.0,9.968e-05,2,"2025-01-13T21:10:49.171",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842481,1736802649181,-90739.76149802,0.0001,2,"2025-01-13T21:10:49.181",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842482,1736802649192,-281771.84030652,0.0001,2,"2025-01-13T21:10:49.192",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842483,1736802649203,-18427.80704066,0.0001,2,"2025-01-13T21:10:49.203",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842484,1736802649222,-500.0,9.967e-05,2,"2025-01-13T21:10:49.222",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842485,1736802649232,-1713.15629143,0.0001,2,"2025-01-13T21:10:49.232",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842486,1736802649244,-15259.26984555,0.0001,2,"2025-01-13T21:10:49.244",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842487,1736802649256,-1085.5,0.0001,2,"2025-01-13T21:10:49.256",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842488,1736802649268,-1913.775132,0.0001,2,"2025-01-13T21:10:49.268",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842489,1736802649279,-1740.3,0.0001,2,"2025-01-13T21:10:49.279",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842490,1736802649290,-7404.41532893,0.0001,2,"2025-01-13T21:10:49.290",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842492,1736802649304,-2153.718366,0.0001,2,"2025-01-13T21:10:49.304",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842495,1736802649315,-22787.37970422,0.0001,2,"2025-01-13T21:10:49.315",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842497,1736802649327,-99255.42383006,0.0001,2,"2025-01-13T21:10:49.327",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842499,1736802649338,-451.11234823,0.0001,2,"2025-01-13T21:10:49.338",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842501,1736802649350,-27113.78270218,0.0001,2,"2025-01-13T21:10:49.350",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842503,1736802649361,-515.81904472,0.0001,2,"2025-01-13T21:10:49.361",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842506,1736802649377,-18607.11136262,0.0001,2,"2025-01-13T21:10:49.377",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842508,1736802649389,-358.979945,0.0001,2,"2025-01-13T21:10:49.389",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842510,1736802649400,-441.64,0.0001,2,"2025-01-13T21:10:49.400",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842512,1736802649412,-1551.5218482,0.0001,2,"2025-01-13T21:10:49.412",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842514,1736802649424,-15535.929212,0.0001,2,"2025-01-13T21:10:49.424",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842517,1736802649435,-5038.15861977,0.0001,2,"2025-01-13T21:10:49.435",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348842519,1736802649447,-483.34664971,0.0001,2,"2025-01-13T21:10:49.447",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844017,1736802744434,938.34,8.219e-05,2,"2025-01-13T21:12:24.434",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844018,1736802755417,176.49620197,0.0002,30,"2025-01-13T21:12:35.417",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844020,1736803129303,50000.0,0.0002,30,"2025-01-13T21:18:49.303",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844021,1736803203145,1000.0,0.00019,30,"2025-01-13T21:20:03.145",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844030,1736803586515,891.42,8.219e-05,2,"2025-01-13T21:26:26.515",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844056,1736803783649,1251.0,0.00021,32,"2025-01-13T21:29:43.649",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844078,1736803831843,-200.0,8.807e-05,2,"2025-01-13T21:30:31.843",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844079,1736803831853,-160.38,8.807e-05,2,"2025-01-13T21:30:31.853",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844080,1736803831863,-1000.0,8.956e-05,2,"2025-01-13T21:30:31.863",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844081,1736803831872,-18539.58,8.965e-05,2,"2025-01-13T21:30:31.872",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844082,1736803831881,-435.11,8.97e-05,2,"2025-01-13T21:30:31.881",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844083,1736803831890,-250.0,8.987e-05,2,"2025-01-13T21:30:31.890",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844084,1736803831900,-200.0,9.4e-05,3,"2025-01-13T21:30:31.900",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844085,1736803831909,-772.26,9.4e-05,2,"2025-01-13T21:30:31.909",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844086,1736803831918,-772.26,9.4e-05,2,"2025-01-13T21:30:31.918",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844087,1736803831927,-1540.17,9.4e-05,2,"2025-01-13T21:30:31.927",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844088,1736803831936,-240.017,9.5e-05,2,"2025-01-13T21:30:31.936",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844089,1736803831945,-500.0,9.5e-05,3,"2025-01-13T21:30:31.945",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844090,1736803831954,-772.26,9.5e-05,2,"2025-01-13T21:30:31.954",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844091,1736803831964,-436.72,9.5e-05,2,"2025-01-13T21:30:31.964",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844092,1736803831973,-42504.71769639,9.51e-05,2,"2025-01-13T21:30:31.973",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844093,1736803831984,-3079.04027306,9.51e-05,2,"2025-01-13T21:30:31.984",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844094,1736803831996,-8933.71380024,9.51e-05,2,"2025-01-13T21:30:31.996",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844095,1736803832118,-810.97479043,9.51e-05,2,"2025-01-13T21:30:32.118",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844096,1736803832129,-4237.39069681,9.51e-05,2,"2025-01-13T21:30:32.129",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844097,1736803832141,-599.36604234,9.51e-05,2,"2025-01-13T21:30:32.141",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844098,1736803832152,-357.355385,9.51e-05,2,"2025-01-13T21:30:32.152",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844099,1736803832177,-809.55910396,9.51e-05,2,"2025-01-13T21:30:32.177",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844100,1736803832214,-623.1,9.51e-05,2,"2025-01-13T21:30:32.214",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844101,1736803832230,-525.00000005,9.51e-05,2,"2025-01-13T21:30:32.230",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844102,1736803832241,-556.26670477,9.51e-05,2,"2025-01-13T21:30:32.241",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844104,1736803832280,-1000.7,9.51e-05,2,"2025-01-13T21:30:32.280",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844106,1736803832291,-429.87641914,9.51e-05,2,"2025-01-13T21:30:32.291",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844137,1736803837677,-624.17482031,9.51e-05,2,"2025-01-13T21:30:37.677",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844140,1736803837848,-1956.22079084,9.51e-05,2,"2025-01-13T21:30:37.848",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844141,1736803837963,-7002.54347666,9.51e-05,2,"2025-01-13T21:30:37.963",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844142,1736803837973,-772.26,9.51e-05,2,"2025-01-13T21:30:37.973",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844143,1736803837982,-437.97,9.51e-05,2,"2025-01-13T21:30:37.982",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844144,1736803837992,-3169.6553,9.57e-05,2,"2025-01-13T21:30:37.992",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844145,1736803838001,-772.26,9.58e-05,2,"2025-01-13T21:30:38.001",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844146,1736803838010,-437.97,9.58e-05,2,"2025-01-13T21:30:38.010",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844147,1736803838019,-700.0,9.6e-05,3,"2025-01-13T21:30:38.019",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844148,1736803838028,-437.97,9.68e-05,2,"2025-01-13T21:30:38.028",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844149,1736803838037,-437.97,9.68e-05,2,"2025-01-13T21:30:38.037",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844150,1736803838046,-1000.0,9.7e-05,3,"2025-01-13T21:30:38.046",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844151,1736803838055,-858.7997,9.8e-05,2,"2025-01-13T21:30:38.055",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844152,1736803838065,-1200.0,9.8e-05,3,"2025-01-13T21:30:38.065",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844153,1736803838073,-6231.6505,9.866e-05,2,"2025-01-13T21:30:38.073",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844155,1736803838083,-500.0,9.898e-05,2,"2025-01-13T21:30:38.083",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844156,1736803838092,-500.0,9.898e-05,2,"2025-01-13T21:30:38.092",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844157,1736803838101,-500.0,9.898e-05,2,"2025-01-13T21:30:38.101",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844158,1736803838110,-500.0,9.898e-05,2,"2025-01-13T21:30:38.110",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844159,1736803838118,-500.0,9.898e-05,2,"2025-01-13T21:30:38.118",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844160,1736803838127,-825.98,9.898e-05,2,"2025-01-13T21:30:38.127",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844161,1736803838136,-500.0,9.898e-05,2,"2025-01-13T21:30:38.136",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844162,1736803838145,-500.0,9.898e-05,2,"2025-01-13T21:30:38.145",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844163,1736803838154,-500.0,9.898e-05,2,"2025-01-13T21:30:38.154",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844164,1736803838163,-500.0,9.898e-05,2,"2025-01-13T21:30:38.163",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844165,1736803838172,-500.0,9.898e-05,2,"2025-01-13T21:30:38.172",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844166,1736803838181,-500.0,9.898e-05,2,"2025-01-13T21:30:38.181",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844167,1736803838189,-500.0,9.898e-05,2,"2025-01-13T21:30:38.189",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844168,1736803838198,-500.0,9.898e-05,2,"2025-01-13T21:30:38.198",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844169,1736803838207,-500.0,9.898e-05,2,"2025-01-13T21:30:38.207",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844170,1736803838216,-500.0,9.898e-05,2,"2025-01-13T21:30:38.216",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844171,1736803838229,-500.0,9.898e-05,2,"2025-01-13T21:30:38.229",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844173,1736803838238,-500.0,9.898e-05,2,"2025-01-13T21:30:38.238",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844174,1736803838247,-500.0,9.898e-05,2,"2025-01-13T21:30:38.247",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844175,1736803838256,-500.0,9.898e-05,2,"2025-01-13T21:30:38.256",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844176,1736803838265,-500.0,9.898e-05,2,"2025-01-13T21:30:38.265",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844177,1736803838273,-500.0,9.898e-05,2,"2025-01-13T21:30:38.273",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844178,1736803838283,-500.0,9.898e-05,2,"2025-01-13T21:30:38.283",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844179,1736803838292,-888.26,9.899e-05,2,"2025-01-13T21:30:38.292",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844180,1736803838301,-874.64,9.899e-05,2,"2025-01-13T21:30:38.301",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844181,1736803838311,-500.0,9.899e-05,2,"2025-01-13T21:30:38.311",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844183,1736803838320,-500.0,9.899e-05,2,"2025-01-13T21:30:38.320",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844186,1736803838329,-505.24,9.899e-05,2,"2025-01-13T21:30:38.329",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844188,1736803838338,-1619.99,9.899e-05,2,"2025-01-13T21:30:38.338",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844190,1736803838348,-500.0,9.899e-05,2,"2025-01-13T21:30:38.348",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844192,1736803838357,-716.77,9.899e-05,2,"2025-01-13T21:30:38.357",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844193,1736803838366,-500.0,9.899e-05,2,"2025-01-13T21:30:38.366",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844194,1736803838375,-614.8,9.899e-05,2,"2025-01-13T21:30:38.375",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844195,1736803838384,-647.55,9.899e-05,2,"2025-01-13T21:30:38.384",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844196,1736803838393,-500.0,9.899e-05,2,"2025-01-13T21:30:38.393",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844197,1736803838402,-500.0,9.899e-05,2,"2025-01-13T21:30:38.402",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844198,1736803838411,-500.0,9.899e-05,2,"2025-01-13T21:30:38.411",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844199,1736803838420,-500.0,9.899e-05,2,"2025-01-13T21:30:38.420",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844200,1736803838429,-500.0,9.899e-05,2,"2025-01-13T21:30:38.429",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844202,1736803838439,-777.44,9.899e-05,2,"2025-01-13T21:30:38.439",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844203,1736803838448,-500.0,9.899e-05,2,"2025-01-13T21:30:38.448",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844205,1736803838458,-500.0,9.899e-05,2,"2025-01-13T21:30:38.458",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844206,1736803838467,-500.0,9.899e-05,2,"2025-01-13T21:30:38.467",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844207,1736803838476,-500.0,9.899e-05,2,"2025-01-13T21:30:38.476",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844208,1736803838485,-455.8480764,9.899e-05,2,"2025-01-13T21:30:38.485",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844209,1736803838494,-500.0,9.899e-05,2,"2025-01-13T21:30:38.494",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844210,1736803838504,-500.0,9.899e-05,2,"2025-01-13T21:30:38.504",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844211,1736803838515,-500.0,9.899e-05,2,"2025-01-13T21:30:38.515",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844212,1736803838526,-500.0,9.899e-05,2,"2025-01-13T21:30:38.526",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844213,1736803838537,-500.0,9.899e-05,2,"2025-01-13T21:30:38.537",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844214,1736803838547,-728.04,9.899e-05,2,"2025-01-13T21:30:38.547",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844215,1736803838557,-500.0,9.899e-05,2,"2025-01-13T21:30:38.557",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844216,1736803838567,-500.0,9.899e-05,2,"2025-01-13T21:30:38.567",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844217,1736803838577,-500.0,9.899e-05,2,"2025-01-13T21:30:38.577",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844218,1736803838586,-500.0,9.899e-05,2,"2025-01-13T21:30:38.586",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844219,1736803838597,-500.0,9.899e-05,2,"2025-01-13T21:30:38.597",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844220,1736803838606,-500.0,9.899e-05,2,"2025-01-13T21:30:38.606",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844221,1736803838615,-618.94,9.899e-05,2,"2025-01-13T21:30:38.615",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844222,1736803838625,-691.04,9.899e-05,2,"2025-01-13T21:30:38.625",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844223,1736803838634,-500.0,9.899e-05,2,"2025-01-13T21:30:38.634",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844224,1736803838644,-500.0,9.899e-05,2,"2025-01-13T21:30:38.644",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844225,1736803838656,-650.08,9.899e-05,2,"2025-01-13T21:30:38.656",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844226,1736803838665,-500.0,9.899e-05,2,"2025-01-13T21:30:38.665",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844227,1736803838674,-500.0,9.899e-05,2,"2025-01-13T21:30:38.674",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844228,1736803838683,-1280.35,9.899e-05,2,"2025-01-13T21:30:38.683",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844229,1736803838693,-500.0,9.899e-05,2,"2025-01-13T21:30:38.693",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844230,1736803838705,-500.0,9.899e-05,2,"2025-01-13T21:30:38.705",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844231,1736803838714,-500.0,9.899e-05,2,"2025-01-13T21:30:38.714",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844232,1736803838724,-500.0,9.899e-05,2,"2025-01-13T21:30:38.724",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844233,1736803838735,-500.0,9.899e-05,2,"2025-01-13T21:30:38.735",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844234,1736803838745,-500.0,9.899e-05,2,"2025-01-13T21:30:38.745",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844235,1736803838755,-500.0,9.899e-05,2,"2025-01-13T21:30:38.755",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844236,1736803838764,-500.0,9.899e-05,2,"2025-01-13T21:30:38.764",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844237,1736803838775,-500.0,9.899e-05,2,"2025-01-13T21:30:38.775",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844238,1736803838784,-500.0,9.899e-05,2,"2025-01-13T21:30:38.784",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844239,1736803838793,-500.0,9.899e-05,2,"2025-01-13T21:30:38.793",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844240,1736803838802,-500.0,9.899e-05,2,"2025-01-13T21:30:38.802",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844241,1736803838812,-500.0,9.899e-05,2,"2025-01-13T21:30:38.812",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844242,1736803838821,-500.0,9.899e-05,2,"2025-01-13T21:30:38.821",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844243,1736803838830,-500.0,9.899e-05,2,"2025-01-13T21:30:38.830",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844244,1736803838839,-2105.13,9.899e-05,2,"2025-01-13T21:30:38.839",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844245,1736803838848,-500.0,9.899e-05,2,"2025-01-13T21:30:38.848",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844246,1736803838857,-500.0,9.899e-05,2,"2025-01-13T21:30:38.857",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844247,1736803838866,-821.41,9.899e-05,2,"2025-01-13T21:30:38.866",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844248,1736803838875,-500.0,9.899e-05,2,"2025-01-13T21:30:38.875",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844249,1736803838885,-500.0,9.899e-05,2,"2025-01-13T21:30:38.885",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844250,1736803838894,-500.0,9.899e-05,2,"2025-01-13T21:30:38.894",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844251,1736803838904,-500.0,9.899e-05,2,"2025-01-13T21:30:38.904",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844252,1736803838913,-500.0,9.899e-05,2,"2025-01-13T21:30:38.913",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844253,1736803838922,-769.01,9.899e-05,2,"2025-01-13T21:30:38.922",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844254,1736803838932,-500.0,9.899e-05,2,"2025-01-13T21:30:38.932",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844255,1736803839176,-1370.31,9.899e-05,2,"2025-01-13T21:30:39.176",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844256,1736803839188,-765.97,9.899e-05,2,"2025-01-13T21:30:39.188",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844257,1736803839197,-500.0,9.899e-05,2,"2025-01-13T21:30:39.197",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844258,1736803839207,-805.26,9.899e-05,2,"2025-01-13T21:30:39.207",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844259,1736803839216,-500.0,9.899e-05,2,"2025-01-13T21:30:39.216",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844260,1736803839227,-500.0,9.899e-05,2,"2025-01-13T21:30:39.227",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844261,1736803839236,-500.0,9.899e-05,2,"2025-01-13T21:30:39.236",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844262,1736803839246,-914.32,9.899e-05,2,"2025-01-13T21:30:39.246",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844263,1736803839255,-500.0,9.899e-05,2,"2025-01-13T21:30:39.255",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844264,1736803839264,-500.0,9.899e-05,2,"2025-01-13T21:30:39.264",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844265,1736803839274,-500.0,9.899e-05,2,"2025-01-13T21:30:39.274",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844266,1736803839283,-762.25,9.899e-05,2,"2025-01-13T21:30:39.283",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844267,1736803839292,-500.0,9.899e-05,2,"2025-01-13T21:30:39.292",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844268,1736803839301,-500.0,9.899e-05,2,"2025-01-13T21:30:39.301",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844269,1736803839310,-500.0,9.899e-05,2,"2025-01-13T21:30:39.310",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844270,1736803839320,-247.09929217,9.899e-05,2,"2025-01-13T21:30:39.320",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844271,1736803839329,-627.317191,9.899e-05,2,"2025-01-13T21:30:39.329",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844272,1736803839338,-500.0,9.899e-05,2,"2025-01-13T21:30:39.338",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844273,1736803839348,-500.0,9.899e-05,2,"2025-01-13T21:30:39.348",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844274,1736803839357,-500.0,9.899e-05,2,"2025-01-13T21:30:39.357",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844275,1736803839367,-500.0,9.899e-05,2,"2025-01-13T21:30:39.367",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844276,1736803839375,-500.0,9.899e-05,2,"2025-01-13T21:30:39.375",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844277,1736803839386,-605.209891,9.899e-05,2,"2025-01-13T21:30:39.386",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844278,1736803839395,-500.0,9.899e-05,2,"2025-01-13T21:30:39.395",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844279,1736803839404,-2688.7,9.899e-05,2,"2025-01-13T21:30:39.404",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844280,1736803839413,-585.21,9.899e-05,2,"2025-01-13T21:30:39.413",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844281,1736803839422,-159.35299,9.899e-05,2,"2025-01-13T21:30:39.422",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844282,1736803839431,-500.0,9.899e-05,2,"2025-01-13T21:30:39.431",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844283,1736803839442,-160.410653,9.899e-05,2,"2025-01-13T21:30:39.442",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844284,1736803839451,-500.0,9.899e-05,2,"2025-01-13T21:30:39.451",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844285,1736803839461,-500.0,9.899e-05,2,"2025-01-13T21:30:39.461",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844286,1736803839471,-500.0,9.899e-05,2,"2025-01-13T21:30:39.471",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844288,1736803839480,-500.0,9.899e-05,2,"2025-01-13T21:30:39.480",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844289,1736803839489,-500.0,9.899e-05,2,"2025-01-13T21:30:39.489",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844290,1736803839499,-500.0,9.899e-05,2,"2025-01-13T21:30:39.499",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844291,1736803839508,-500.0,9.899e-05,2,"2025-01-13T21:30:39.508",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844292,1736803839518,-829.09,9.899e-05,2,"2025-01-13T21:30:39.518",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844293,1736803839528,-500.0,9.899e-05,2,"2025-01-13T21:30:39.528",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844294,1736803839539,-584.21,9.899e-05,2,"2025-01-13T21:30:39.539",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844295,1736803839548,-500.0,9.899e-05,2,"2025-01-13T21:30:39.548",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844296,1736803839557,-665.44,9.899e-05,2,"2025-01-13T21:30:39.557",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844297,1736803839566,-542.61,9.899e-05,2,"2025-01-13T21:30:39.566",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844298,1736803839576,-500.0,9.899e-05,2,"2025-01-13T21:30:39.576",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844299,1736803839585,-500.0,9.899e-05,2,"2025-01-13T21:30:39.585",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844300,1736803839595,-500.0,9.899e-05,2,"2025-01-13T21:30:39.595",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844301,1736803839605,-500.0,9.899e-05,2,"2025-01-13T21:30:39.605",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844302,1736803839614,-698.77,9.899e-05,2,"2025-01-13T21:30:39.614",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844303,1736803839623,-500.0,9.899e-05,2,"2025-01-13T21:30:39.623",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844304,1736803839633,-500.0,9.899e-05,2,"2025-01-13T21:30:39.633",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844305,1736803839643,-500.0,9.899e-05,2,"2025-01-13T21:30:39.643",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844306,1736803839654,-500.0,9.899e-05,2,"2025-01-13T21:30:39.654",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844307,1736803839664,-1758.16,9.899e-05,2,"2025-01-13T21:30:39.664",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844308,1736803839674,-500.0,9.899e-05,2,"2025-01-13T21:30:39.674",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844309,1736803839684,-500.0,9.899e-05,2,"2025-01-13T21:30:39.684",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844310,1736803839696,-500.0,9.899e-05,2,"2025-01-13T21:30:39.696",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844311,1736803839707,-500.0,9.899e-05,2,"2025-01-13T21:30:39.707",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844312,1736803839717,-500.0,9.899e-05,2,"2025-01-13T21:30:39.717",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844313,1736803839728,-638.4,9.899e-05,2,"2025-01-13T21:30:39.728",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844314,1736803839739,-500.0,9.899e-05,2,"2025-01-13T21:30:39.739",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844315,1736803839749,-603.8,9.899e-05,2,"2025-01-13T21:30:39.749",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844316,1736803839759,-500.0,9.899e-05,2,"2025-01-13T21:30:39.759",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844317,1736803839769,-414.24140324,9.899e-05,2,"2025-01-13T21:30:39.769",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844318,1736803839779,-500.0,9.899e-05,2,"2025-01-13T21:30:39.779",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844319,1736803839791,-508.12,9.899e-05,2,"2025-01-13T21:30:39.791",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844320,1736803839800,-500.0,9.899e-05,2,"2025-01-13T21:30:39.800",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844321,1736803839810,-500.0,9.899e-05,2,"2025-01-13T21:30:39.810",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844322,1736803839820,-3027.39,9.899e-05,2,"2025-01-13T21:30:39.820",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844323,1736803839829,-500.0,9.899e-05,2,"2025-01-13T21:30:39.829",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844324,1736803839839,-500.0,9.899e-05,2,"2025-01-13T21:30:39.839",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844325,1736803839854,-2321.86,9.899e-05,2,"2025-01-13T21:30:39.854",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844326,1736803839864,-1027.82,9.899e-05,2,"2025-01-13T21:30:39.864",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844327,1736803839874,-500.0,9.899e-05,2,"2025-01-13T21:30:39.874",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844328,1736803839884,-500.0,9.899e-05,2,"2025-01-13T21:30:39.884",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844329,1736803839894,-500.0,9.899e-05,2,"2025-01-13T21:30:39.894",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844330,1736803839903,-500.0,9.899e-05,2,"2025-01-13T21:30:39.903",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844331,1736803839912,-1231.16,9.899e-05,2,"2025-01-13T21:30:39.912",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844332,1736803839922,-795.19,9.899e-05,2,"2025-01-13T21:30:39.922",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844333,1736803839931,-2339.65,9.899e-05,2,"2025-01-13T21:30:39.931",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844334,1736803839941,-500.0,9.899e-05,2,"2025-01-13T21:30:39.941",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844335,1736803839952,-662.71,9.899e-05,2,"2025-01-13T21:30:39.952",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844336,1736803839962,-6450.01,9.899e-05,2,"2025-01-13T21:30:39.962",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844337,1736803839971,-500.0,9.899e-05,2,"2025-01-13T21:30:39.971",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844338,1736803839981,-549.51549002,9.899e-05,2,"2025-01-13T21:30:39.981",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844339,1736803839991,-500.0,9.899e-05,2,"2025-01-13T21:30:39.991",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844340,1736803840001,-500.0,9.899e-05,2,"2025-01-13T21:30:40.001",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844341,1736803840011,-500.0,9.899e-05,2,"2025-01-13T21:30:40.011",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844342,1736803840020,-500.0,9.899e-05,2,"2025-01-13T21:30:40.020",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844343,1736803840030,-765.42,9.899e-05,2,"2025-01-13T21:30:40.030",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844344,1736803840040,-2495.93,9.899e-05,2,"2025-01-13T21:30:40.040",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844345,1736803840050,-500.0,9.899e-05,2,"2025-01-13T21:30:40.050",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844346,1736803840060,-500.0,9.899e-05,2,"2025-01-13T21:30:40.060",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844347,1736803840069,-500.0,9.899e-05,2,"2025-01-13T21:30:40.069",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844348,1736803840079,-665.29,9.899e-05,2,"2025-01-13T21:30:40.079",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844349,1736803840089,-500.0,9.899e-05,2,"2025-01-13T21:30:40.089",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844350,1736803840101,-1259.13,9.899e-05,2,"2025-01-13T21:30:40.101",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844351,1736803840110,-500.0,9.899e-05,2,"2025-01-13T21:30:40.110",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844352,1736803840119,-3330.39,9.899e-05,2,"2025-01-13T21:30:40.119",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844353,1736803840128,-886.32,9.899e-05,2,"2025-01-13T21:30:40.128",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844354,1736803840137,-324.25834288,9.899e-05,2,"2025-01-13T21:30:40.137",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844355,1736803840147,-343.11750752,9.899e-05,2,"2025-01-13T21:30:40.147",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844356,1736803840156,-1886.65,9.899e-05,2,"2025-01-13T21:30:40.156",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844358,1736803840165,-500.0,9.899e-05,2,"2025-01-13T21:30:40.165",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844359,1736803840175,-611.14,9.899e-05,2,"2025-01-13T21:30:40.175",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844360,1736803840185,-500.0,9.899e-05,2,"2025-01-13T21:30:40.185",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844361,1736803840195,-500.0,9.899e-05,2,"2025-01-13T21:30:40.195",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844362,1736803840205,-500.0,9.899e-05,2,"2025-01-13T21:30:40.205",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844363,1736803840214,-2544.91,9.899e-05,2,"2025-01-13T21:30:40.214",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844364,1736803840223,-500.0,9.899e-05,2,"2025-01-13T21:30:40.223",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844365,1736803840232,-500.0,9.899e-05,2,"2025-01-13T21:30:40.232",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844366,1736803840242,-1232.3,9.899e-05,2,"2025-01-13T21:30:40.242",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844367,1736803840251,-500.0,9.899e-05,2,"2025-01-13T21:30:40.251",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844368,1736803840260,-1755.37,9.899e-05,2,"2025-01-13T21:30:40.260",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844369,1736803840270,-2888.39,9.899e-05,2,"2025-01-13T21:30:40.270",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844370,1736803840279,-500.0,9.899e-05,2,"2025-01-13T21:30:40.279",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844371,1736803840289,-500.0,9.899e-05,2,"2025-01-13T21:30:40.289",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844372,1736803840298,-500.0,9.899e-05,2,"2025-01-13T21:30:40.298",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844373,1736803840307,-500.0,9.899e-05,2,"2025-01-13T21:30:40.307",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844374,1736803840316,-500.0,9.899e-05,2,"2025-01-13T21:30:40.316",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844375,1736803840325,-500.0,9.899e-05,2,"2025-01-13T21:30:40.325",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844376,1736803840335,-500.0,9.899e-05,2,"2025-01-13T21:30:40.335",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844378,1736803840345,-500.0,9.899e-05,2,"2025-01-13T21:30:40.345",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844379,1736803840355,-3871.65,9.899e-05,2,"2025-01-13T21:30:40.355",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844380,1736803840364,-500.0,9.899e-05,2,"2025-01-13T21:30:40.364",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844381,1736803840373,-500.0,9.899e-05,2,"2025-01-13T21:30:40.373",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844382,1736803840382,-500.0,9.899e-05,2,"2025-01-13T21:30:40.382",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844383,1736803840391,-213.09147485,9.899e-05,2,"2025-01-13T21:30:40.391",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844384,1736803840401,-659.58,9.899e-05,2,"2025-01-13T21:30:40.401",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844385,1736803840409,-500.0,9.899e-05,2,"2025-01-13T21:30:40.409",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844386,1736803840419,-500.0,9.899e-05,2,"2025-01-13T21:30:40.419",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844387,1736803840428,-1230.97,9.899e-05,2,"2025-01-13T21:30:40.428",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844388,1736803840437,-500.0,9.899e-05,2,"2025-01-13T21:30:40.437",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844389,1736803840447,-816.23,9.899e-05,2,"2025-01-13T21:30:40.447",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844390,1736803840455,-3849.35,9.899e-05,2,"2025-01-13T21:30:40.455",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844391,1736803840465,-500.0,9.899e-05,2,"2025-01-13T21:30:40.465",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844392,1736803840474,-500.0,9.899e-05,2,"2025-01-13T21:30:40.474",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844393,1736803840483,-500.0,9.899e-05,2,"2025-01-13T21:30:40.483",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844394,1736803840493,-500.0,9.899e-05,2,"2025-01-13T21:30:40.493",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844395,1736803840502,-598.97,9.899e-05,2,"2025-01-13T21:30:40.502",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844396,1736803840511,-1719.6,9.899e-05,2,"2025-01-13T21:30:40.511",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844397,1736803840520,-15108.45870014,9.9e-05,2,"2025-01-13T21:30:40.520",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844398,1736803840530,-200.0,9.9e-05,3,"2025-01-13T21:30:40.530",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844399,1736803840539,-154.82925768,9.9e-05,2,"2025-01-13T21:30:40.539",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844400,1736803840548,-549668.72504409,9.9e-05,2,"2025-01-13T21:30:40.548",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844401,1736803840557,-154.82925765,9.924e-05,2,"2025-01-13T21:30:40.557",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844402,1736803840566,-154.82925765,9.95e-05,2,"2025-01-13T21:30:40.566",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844403,1736803840575,-500.0,9.966e-05,2,"2025-01-13T21:30:40.575",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844404,1736803840584,-500.0,9.966e-05,2,"2025-01-13T21:30:40.584",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844405,1736803840594,-500.0,9.966e-05,2,"2025-01-13T21:30:40.594",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844406,1736803840603,-500.0,9.966e-05,2,"2025-01-13T21:30:40.603",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844407,1736803840612,-500.0,9.966e-05,2,"2025-01-13T21:30:40.612",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844408,1736803840621,-532.07,9.966e-05,2,"2025-01-13T21:30:40.621",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844409,1736803840630,-500.0,9.966e-05,2,"2025-01-13T21:30:40.630",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844410,1736803840639,-500.0,9.966e-05,2,"2025-01-13T21:30:40.639",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844411,1736803840649,-500.0,9.966e-05,2,"2025-01-13T21:30:40.649",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844412,1736803840658,-500.0,9.966e-05,2,"2025-01-13T21:30:40.658",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844413,1736803840667,-500.0,9.966e-05,2,"2025-01-13T21:30:40.667",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844414,1736803840677,-500.0,9.966e-05,2,"2025-01-13T21:30:40.677",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844415,1736803840686,-500.0,9.966e-05,2,"2025-01-13T21:30:40.686",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844416,1736803840697,-500.0,9.966e-05,2,"2025-01-13T21:30:40.697",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844417,1736803840708,-500.0,9.966e-05,2,"2025-01-13T21:30:40.708",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844418,1736803840718,-500.0,9.966e-05,2,"2025-01-13T21:30:40.718",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844419,1736803840727,-500.0,9.966e-05,2,"2025-01-13T21:30:40.727",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844420,1736803840738,-500.0,9.966e-05,2,"2025-01-13T21:30:40.738",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844421,1736803840747,-581.65,9.966e-05,2,"2025-01-13T21:30:40.747",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844422,1736803840756,-500.0,9.966e-05,2,"2025-01-13T21:30:40.756",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844423,1736803840765,-500.0,9.966e-05,2,"2025-01-13T21:30:40.765",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844424,1736803840775,-690.03,9.966e-05,2,"2025-01-13T21:30:40.775",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844425,1736803840784,-500.0,9.966e-05,2,"2025-01-13T21:30:40.784",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844426,1736803840794,-506.3,9.966e-05,2,"2025-01-13T21:30:40.794",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844427,1736803840803,-500.0,9.966e-05,2,"2025-01-13T21:30:40.803",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844428,1736803840813,-513.25,9.966e-05,2,"2025-01-13T21:30:40.813",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844429,1736803840822,-500.0,9.966e-05,2,"2025-01-13T21:30:40.822",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844430,1736803840831,-500.0,9.966e-05,2,"2025-01-13T21:30:40.831",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844431,1736803840840,-500.0,9.966e-05,2,"2025-01-13T21:30:40.840",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844432,1736803840849,-500.0,9.966e-05,2,"2025-01-13T21:30:40.849",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844433,1736803840859,-500.0,9.966e-05,2,"2025-01-13T21:30:40.859",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844434,1736803840868,-500.0,9.966e-05,2,"2025-01-13T21:30:40.868",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844435,1736803840877,-500.0,9.966e-05,2,"2025-01-13T21:30:40.877",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844436,1736803840886,-556.59891979,9.966e-05,2,"2025-01-13T21:30:40.886",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844437,1736803840895,-500.0,9.966e-05,2,"2025-01-13T21:30:40.895",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844438,1736803840904,-500.0,9.966e-05,2,"2025-01-13T21:30:40.904",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844439,1736803840913,-500.0,9.966e-05,2,"2025-01-13T21:30:40.913",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844440,1736803840922,-500.0,9.966e-05,2,"2025-01-13T21:30:40.922",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844441,1736803840932,-500.0,9.966e-05,2,"2025-01-13T21:30:40.932",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844442,1736803840941,-500.0,9.966e-05,2,"2025-01-13T21:30:40.941",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844443,1736803840950,-500.0,9.966e-05,2,"2025-01-13T21:30:40.950",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844444,1736803840959,-500.0,9.966e-05,2,"2025-01-13T21:30:40.959",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844445,1736803840968,-500.0,9.966e-05,2,"2025-01-13T21:30:40.968",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844446,1736803840978,-576.85,9.966e-05,2,"2025-01-13T21:30:40.978",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844447,1736803840987,-590.25,9.966e-05,2,"2025-01-13T21:30:40.987",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844448,1736803840996,-630.55,9.966e-05,2,"2025-01-13T21:30:40.996",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844449,1736803841005,-500.0,9.966e-05,2,"2025-01-13T21:30:41.005",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844450,1736803841014,-500.0,9.966e-05,2,"2025-01-13T21:30:41.014",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844451,1736803841022,-500.0,9.966e-05,2,"2025-01-13T21:30:41.022",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844452,1736803841031,-500.0,9.966e-05,2,"2025-01-13T21:30:41.031",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844453,1736803841040,-500.0,9.966e-05,2,"2025-01-13T21:30:41.040",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844454,1736803841049,-617.43,9.966e-05,2,"2025-01-13T21:30:41.049",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844455,1736803841058,-500.0,9.966e-05,2,"2025-01-13T21:30:41.058",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844456,1736803841067,-500.0,9.966e-05,2,"2025-01-13T21:30:41.067",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844457,1736803841076,-500.0,9.966e-05,2,"2025-01-13T21:30:41.076",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844458,1736803841085,-500.0,9.966e-05,2,"2025-01-13T21:30:41.085",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844459,1736803841096,-500.0,9.966e-05,2,"2025-01-13T21:30:41.096",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844460,1736803841105,-500.0,9.966e-05,2,"2025-01-13T21:30:41.105",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844461,1736803841114,-802.91,9.966e-05,2,"2025-01-13T21:30:41.114",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844462,1736803841123,-500.0,9.966e-05,2,"2025-01-13T21:30:41.123",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844463,1736803841132,-777.13,9.966e-05,2,"2025-01-13T21:30:41.132",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844464,1736803841141,-500.0,9.966e-05,2,"2025-01-13T21:30:41.141",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844465,1736803841150,-500.0,9.966e-05,2,"2025-01-13T21:30:41.150",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844466,1736803841160,-500.0,9.966e-05,2,"2025-01-13T21:30:41.160",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844467,1736803841169,-500.0,9.966e-05,2,"2025-01-13T21:30:41.169",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844468,1736803841179,-500.0,9.966e-05,2,"2025-01-13T21:30:41.179",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844469,1736803841189,-500.0,9.966e-05,2,"2025-01-13T21:30:41.189",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844470,1736803841198,-500.0,9.966e-05,2,"2025-01-13T21:30:41.198",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844471,1736803841207,-500.0,9.966e-05,2,"2025-01-13T21:30:41.207",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844472,1736803841216,-500.0,9.966e-05,2,"2025-01-13T21:30:41.216",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844473,1736803841225,-500.0,9.966e-05,2,"2025-01-13T21:30:41.225",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844474,1736803841234,-500.0,9.966e-05,2,"2025-01-13T21:30:41.234",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844475,1736803841243,-500.0,9.966e-05,2,"2025-01-13T21:30:41.243",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844476,1736803841253,-500.0,9.966e-05,2,"2025-01-13T21:30:41.253",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844477,1736803841262,-667.04,9.966e-05,2,"2025-01-13T21:30:41.262",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844478,1736803841271,-500.0,9.966e-05,2,"2025-01-13T21:30:41.271",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844479,1736803841280,-500.0,9.966e-05,2,"2025-01-13T21:30:41.280",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844480,1736803841289,-1312.1,9.966e-05,2,"2025-01-13T21:30:41.289",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844481,1736803841298,-500.0,9.966e-05,2,"2025-01-13T21:30:41.298",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844482,1736803841307,-500.0,9.966e-05,2,"2025-01-13T21:30:41.307",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844483,1736803841316,-500.0,9.966e-05,2,"2025-01-13T21:30:41.316",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844484,1736803841325,-500.0,9.966e-05,2,"2025-01-13T21:30:41.325",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844485,1736803841334,-2616.34,9.966e-05,2,"2025-01-13T21:30:41.334",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844486,1736803841344,-1188.68,9.966e-05,2,"2025-01-13T21:30:41.344",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844487,1736803841354,-1021.11,9.966e-05,2,"2025-01-13T21:30:41.354",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844488,1736803841363,-1451.58,9.966e-05,2,"2025-01-13T21:30:41.363",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844489,1736803841372,-500.0,9.966e-05,2,"2025-01-13T21:30:41.372",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844490,1736803841381,-500.0,9.966e-05,2,"2025-01-13T21:30:41.381",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844491,1736803841390,-500.0,9.966e-05,2,"2025-01-13T21:30:41.390",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844492,1736803841399,-1338.4,9.966e-05,2,"2025-01-13T21:30:41.399",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844493,1736803841408,-500.0,9.967e-05,2,"2025-01-13T21:30:41.408",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844494,1736803841417,-500.0,9.967e-05,2,"2025-01-13T21:30:41.417",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844495,1736803841426,-500.0,9.967e-05,2,"2025-01-13T21:30:41.426",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844496,1736803841435,-500.0,9.967e-05,2,"2025-01-13T21:30:41.435",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844497,1736803841444,-500.0,9.967e-05,2,"2025-01-13T21:30:41.444",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844498,1736803841454,-500.0,9.967e-05,2,"2025-01-13T21:30:41.454",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844499,1736803841463,-500.0,9.967e-05,2,"2025-01-13T21:30:41.463",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844500,1736803841473,-500.0,9.967e-05,2,"2025-01-13T21:30:41.473",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844501,1736803841482,-500.0,9.967e-05,2,"2025-01-13T21:30:41.482",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844502,1736803841491,-500.0,9.967e-05,2,"2025-01-13T21:30:41.491",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844503,1736803841500,-500.0,9.967e-05,2,"2025-01-13T21:30:41.500",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844504,1736803841509,-500.0,9.967e-05,2,"2025-01-13T21:30:41.509",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844505,1736803841518,-500.0,9.967e-05,2,"2025-01-13T21:30:41.518",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844506,1736803841527,-500.0,9.967e-05,2,"2025-01-13T21:30:41.527",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844507,1736803841536,-500.0,9.967e-05,2,"2025-01-13T21:30:41.536",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844508,1736803841545,-500.0,9.967e-05,2,"2025-01-13T21:30:41.545",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844509,1736803841555,-500.0,9.967e-05,2,"2025-01-13T21:30:41.555",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844510,1736803841563,-500.0,9.967e-05,2,"2025-01-13T21:30:41.563",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844511,1736803841573,-500.0,9.967e-05,2,"2025-01-13T21:30:41.573",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844512,1736803841582,-500.0,9.967e-05,2,"2025-01-13T21:30:41.582",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844513,1736803841592,-500.0,9.967e-05,2,"2025-01-13T21:30:41.592",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844514,1736803841601,-500.0,9.967e-05,2,"2025-01-13T21:30:41.601",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844515,1736803841610,-500.0,9.967e-05,2,"2025-01-13T21:30:41.610",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844516,1736803841621,-638.13,9.967e-05,2,"2025-01-13T21:30:41.621",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844517,1736803841630,-500.0,9.967e-05,2,"2025-01-13T21:30:41.630",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844518,1736803841641,-500.0,9.967e-05,2,"2025-01-13T21:30:41.641",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844519,1736803841651,-521.58209063,9.967e-05,2,"2025-01-13T21:30:41.651",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844520,1736803841661,-500.0,9.967e-05,2,"2025-01-13T21:30:41.661",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844521,1736803841670,-500.0,9.967e-05,2,"2025-01-13T21:30:41.670",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844522,1736803841680,-390.61433892,9.967e-05,2,"2025-01-13T21:30:41.680",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844523,1736803841690,-500.0,9.967e-05,2,"2025-01-13T21:30:41.690",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844524,1736803841705,-500.0,9.967e-05,2,"2025-01-13T21:30:41.705",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844525,1736803841716,-500.0,9.967e-05,2,"2025-01-13T21:30:41.716",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844526,1736803841725,-500.0,9.967e-05,2,"2025-01-13T21:30:41.725",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844527,1736803841736,-439.89834,9.967e-05,2,"2025-01-13T21:30:41.736",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844528,1736803841746,-500.0,9.967e-05,2,"2025-01-13T21:30:41.746",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844529,1736803841756,-591.66028167,9.967e-05,2,"2025-01-13T21:30:41.756",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844530,1736803841766,-500.0,9.967e-05,2,"2025-01-13T21:30:41.766",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844531,1736803841776,-500.0,9.967e-05,2,"2025-01-13T21:30:41.776",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844532,1736803841786,-500.0,9.967e-05,2,"2025-01-13T21:30:41.786",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844533,1736803841795,-500.0,9.967e-05,2,"2025-01-13T21:30:41.795",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844534,1736803841805,-500.0,9.967e-05,2,"2025-01-13T21:30:41.805",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844535,1736803841814,-212.38765497,9.967e-05,2,"2025-01-13T21:30:41.814",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844536,1736803841824,-500.0,9.967e-05,2,"2025-01-13T21:30:41.824",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844537,1736803841834,-466.29863657,9.967e-05,2,"2025-01-13T21:30:41.834",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844538,1736803841844,-500.0,9.967e-05,2,"2025-01-13T21:30:41.844",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844539,1736803841854,-500.0,9.967e-05,2,"2025-01-13T21:30:41.854",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844540,1736803841863,-500.0,9.967e-05,2,"2025-01-13T21:30:41.863",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844541,1736803841873,-506.72994099,9.967e-05,2,"2025-01-13T21:30:41.873",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844542,1736803841882,-500.0,9.967e-05,2,"2025-01-13T21:30:41.882",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844543,1736803841892,-500.0,9.967e-05,2,"2025-01-13T21:30:41.892",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844544,1736803841902,-500.0,9.967e-05,2,"2025-01-13T21:30:41.902",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844545,1736803841911,-500.0,9.967e-05,2,"2025-01-13T21:30:41.911",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844546,1736803841921,-500.0,9.967e-05,2,"2025-01-13T21:30:41.921",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844547,1736803841931,-500.0,9.967e-05,2,"2025-01-13T21:30:41.931",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844548,1736803841940,-500.0,9.967e-05,2,"2025-01-13T21:30:41.940",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844549,1736803841950,-500.0,9.967e-05,2,"2025-01-13T21:30:41.950",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844550,1736803841959,-552.87710945,9.967e-05,2,"2025-01-13T21:30:41.959",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844551,1736803841969,-500.0,9.967e-05,2,"2025-01-13T21:30:41.969",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844552,1736803841979,-500.0,9.967e-05,2,"2025-01-13T21:30:41.979",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844553,1736803841989,-500.0,9.967e-05,2,"2025-01-13T21:30:41.989",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844554,1736803841999,-500.0,9.967e-05,2,"2025-01-13T21:30:41.999",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844555,1736803842008,-500.0,9.967e-05,2,"2025-01-13T21:30:42.008",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844556,1736803842017,-500.0,9.967e-05,2,"2025-01-13T21:30:42.017",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844557,1736803842027,-177.55289217,9.967e-05,2,"2025-01-13T21:30:42.027",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844558,1736803842036,-500.0,9.967e-05,2,"2025-01-13T21:30:42.036",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844559,1736803842046,-601.52302345,9.967e-05,2,"2025-01-13T21:30:42.046",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844560,1736803842055,-500.0,9.967e-05,2,"2025-01-13T21:30:42.055",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844561,1736803842064,-500.0,9.967e-05,2,"2025-01-13T21:30:42.064",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844562,1736803842073,-500.0,9.967e-05,2,"2025-01-13T21:30:42.073",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844563,1736803842083,-500.0,9.967e-05,2,"2025-01-13T21:30:42.083",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844564,1736803842092,-500.0,9.967e-05,2,"2025-01-13T21:30:42.092",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844565,1736803842102,-500.0,9.967e-05,2,"2025-01-13T21:30:42.102",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844566,1736803842112,-500.0,9.967e-05,2,"2025-01-13T21:30:42.112",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844567,1736803842120,-500.0,9.967e-05,2,"2025-01-13T21:30:42.120",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844568,1736803842130,-500.0,9.967e-05,2,"2025-01-13T21:30:42.130",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844569,1736803842140,-500.0,9.967e-05,2,"2025-01-13T21:30:42.140",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844570,1736803842149,-500.0,9.967e-05,2,"2025-01-13T21:30:42.149",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844571,1736803842158,-500.0,9.967e-05,2,"2025-01-13T21:30:42.158",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844572,1736803842168,-543.89193778,9.967e-05,2,"2025-01-13T21:30:42.168",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844573,1736803842177,-500.0,9.967e-05,2,"2025-01-13T21:30:42.177",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844574,1736803842186,-500.0,9.967e-05,2,"2025-01-13T21:30:42.186",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844575,1736803842197,-500.0,9.967e-05,2,"2025-01-13T21:30:42.197",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844576,1736803842206,-500.0,9.967e-05,2,"2025-01-13T21:30:42.206",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844577,1736803842215,-500.0,9.967e-05,2,"2025-01-13T21:30:42.215",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844578,1736803842224,-500.0,9.967e-05,2,"2025-01-13T21:30:42.224",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844579,1736803842233,-500.0,9.967e-05,2,"2025-01-13T21:30:42.233",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844580,1736803842243,-500.0,9.967e-05,2,"2025-01-13T21:30:42.243",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844581,1736803842252,-500.0,9.967e-05,2,"2025-01-13T21:30:42.252",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844582,1736803842262,-500.0,9.967e-05,2,"2025-01-13T21:30:42.262",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844583,1736803842271,-500.0,9.967e-05,2,"2025-01-13T21:30:42.271",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844584,1736803842281,-500.0,9.967e-05,2,"2025-01-13T21:30:42.281",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844585,1736803842290,-513.49548214,9.967e-05,2,"2025-01-13T21:30:42.290",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844586,1736803842299,-500.0,9.967e-05,2,"2025-01-13T21:30:42.299",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844587,1736803842309,-500.0,9.967e-05,2,"2025-01-13T21:30:42.309",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844588,1736803842318,-509.91741155,9.967e-05,2,"2025-01-13T21:30:42.318",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844589,1736803842328,-500.0,9.967e-05,2,"2025-01-13T21:30:42.328",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844590,1736803842337,-500.0,9.967e-05,2,"2025-01-13T21:30:42.337",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844591,1736803842349,-500.0,9.967e-05,2,"2025-01-13T21:30:42.349",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844592,1736803842358,-500.0,9.967e-05,2,"2025-01-13T21:30:42.358",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844593,1736803842367,-500.0,9.967e-05,2,"2025-01-13T21:30:42.367",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844594,1736803842376,-500.0,9.967e-05,2,"2025-01-13T21:30:42.376",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844595,1736803842386,-500.0,9.967e-05,2,"2025-01-13T21:30:42.386",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844596,1736803842396,-500.0,9.967e-05,2,"2025-01-13T21:30:42.396",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844597,1736803842406,-500.0,9.967e-05,2,"2025-01-13T21:30:42.406",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844598,1736803842417,-520.11292154,9.967e-05,2,"2025-01-13T21:30:42.417",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844599,1736803842426,-248.95680877,9.967e-05,2,"2025-01-13T21:30:42.426",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844600,1736803842437,-500.0,9.967e-05,2,"2025-01-13T21:30:42.437",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844601,1736803842446,-500.0,9.967e-05,2,"2025-01-13T21:30:42.446",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844602,1736803842456,-500.0,9.967e-05,2,"2025-01-13T21:30:42.456",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844603,1736803842466,-370.39174154,9.967e-05,2,"2025-01-13T21:30:42.466",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844604,1736803842476,-500.0,9.967e-05,2,"2025-01-13T21:30:42.476",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844605,1736803842485,-500.0,9.967e-05,2,"2025-01-13T21:30:42.485",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844607,1736803842495,-500.0,9.967e-05,2,"2025-01-13T21:30:42.495",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844609,1736803842504,-500.0,9.967e-05,2,"2025-01-13T21:30:42.504",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844611,1736803842514,-505.64901312,9.967e-05,2,"2025-01-13T21:30:42.514",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844612,1736803842523,-500.0,9.967e-05,2,"2025-01-13T21:30:42.523",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844613,1736803842534,-500.0,9.967e-05,2,"2025-01-13T21:30:42.534",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844614,1736803842544,-500.0,9.967e-05,2,"2025-01-13T21:30:42.544",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844615,1736803842554,-500.0,9.967e-05,2,"2025-01-13T21:30:42.554",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844616,1736803842564,-500.0,9.967e-05,2,"2025-01-13T21:30:42.564",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844617,1736803842574,-500.0,9.967e-05,2,"2025-01-13T21:30:42.574",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844618,1736803842584,-510.10257132,9.967e-05,2,"2025-01-13T21:30:42.584",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844619,1736803842595,-500.0,9.967e-05,2,"2025-01-13T21:30:42.595",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844620,1736803842605,-500.0,9.967e-05,2,"2025-01-13T21:30:42.605",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844621,1736803842615,-500.0,9.967e-05,2,"2025-01-13T21:30:42.615",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844622,1736803842625,-500.0,9.967e-05,2,"2025-01-13T21:30:42.625",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844623,1736803842636,-621.07087953,9.967e-05,2,"2025-01-13T21:30:42.636",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844624,1736803842647,-500.0,9.967e-05,2,"2025-01-13T21:30:42.647",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844625,1736803842657,-500.0,9.967e-05,2,"2025-01-13T21:30:42.657",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844626,1736803842666,-500.0,9.967e-05,2,"2025-01-13T21:30:42.666",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844627,1736803842677,-500.0,9.967e-05,2,"2025-01-13T21:30:42.677",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844628,1736803842686,-500.0,9.967e-05,2,"2025-01-13T21:30:42.686",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844630,1736803842699,-503.74472332,9.967e-05,2,"2025-01-13T21:30:42.699",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844631,1736803842709,-500.73978275,9.967e-05,2,"2025-01-13T21:30:42.709",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844632,1736803842719,-500.80560477,9.967e-05,2,"2025-01-13T21:30:42.719",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844633,1736803842728,-500.0,9.967e-05,2,"2025-01-13T21:30:42.728",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844634,1736803842739,-500.0,9.967e-05,2,"2025-01-13T21:30:42.739",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844635,1736803842748,-500.0,9.967e-05,2,"2025-01-13T21:30:42.748",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844636,1736803842758,-500.0,9.967e-05,2,"2025-01-13T21:30:42.758",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844638,1736803842767,-500.0,9.967e-05,2,"2025-01-13T21:30:42.767",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844640,1736803842779,-500.0,9.967e-05,2,"2025-01-13T21:30:42.779",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844643,1736803842790,-500.0,9.967e-05,2,"2025-01-13T21:30:42.790",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844645,1736803842799,-501.28719864,9.967e-05,2,"2025-01-13T21:30:42.799",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844648,1736803842809,-500.0,9.967e-05,2,"2025-01-13T21:30:42.809",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844651,1736803842819,-500.0,9.967e-05,2,"2025-01-13T21:30:42.819",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844654,1736803842828,-500.0,9.967e-05,2,"2025-01-13T21:30:42.828",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844656,1736803842838,-500.0,9.967e-05,2,"2025-01-13T21:30:42.838",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844658,1736803842851,-446.96265146,9.967e-05,2,"2025-01-13T21:30:42.851",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844660,1736803842861,-500.0,9.967e-05,2,"2025-01-13T21:30:42.861",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844662,1736803842870,-533.40259271,9.967e-05,2,"2025-01-13T21:30:42.870",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844664,1736803842880,-500.0,9.967e-05,2,"2025-01-13T21:30:42.880",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844666,1736803842889,-505.79591033,9.967e-05,2,"2025-01-13T21:30:42.889",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844668,1736803842899,-500.0,9.967e-05,2,"2025-01-13T21:30:42.899",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844670,1736803842908,-506.62061393,9.967e-05,2,"2025-01-13T21:30:42.908",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844672,1736803842917,-500.0,9.967e-05,2,"2025-01-13T21:30:42.917",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844674,1736803842927,-500.0,9.967e-05,2,"2025-01-13T21:30:42.927",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844676,1736803842936,-500.0,9.967e-05,2,"2025-01-13T21:30:42.936",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844678,1736803842945,-500.0,9.967e-05,2,"2025-01-13T21:30:42.945",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844680,1736803842954,-500.0,9.967e-05,2,"2025-01-13T21:30:42.954",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844682,1736803842963,-500.0,9.967e-05,2,"2025-01-13T21:30:42.963",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844684,1736803842972,-503.23682538,9.967e-05,2,"2025-01-13T21:30:42.972",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844686,1736803842981,-500.0,9.967e-05,2,"2025-01-13T21:30:42.981",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844687,1736803842991,-500.0,9.967e-05,2,"2025-01-13T21:30:42.991",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844688,1736803843000,-500.0,9.967e-05,2,"2025-01-13T21:30:43.000",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844689,1736803843010,-500.0,9.967e-05,2,"2025-01-13T21:30:43.010",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844690,1736803843019,-500.0,9.967e-05,2,"2025-01-13T21:30:43.019",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844691,1736803843029,-500.0,9.967e-05,2,"2025-01-13T21:30:43.029",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844692,1736803843038,-507.74107507,9.967e-05,2,"2025-01-13T21:30:43.038",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844693,1736803843047,-502.75289738,9.967e-05,2,"2025-01-13T21:30:43.047",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844694,1736803843057,-505.87101729,9.967e-05,2,"2025-01-13T21:30:43.057",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844695,1736803843067,-500.0,9.967e-05,2,"2025-01-13T21:30:43.067",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844696,1736803843076,-544.07069387,9.967e-05,2,"2025-01-13T21:30:43.076",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844697,1736803843086,-500.0,9.967e-05,2,"2025-01-13T21:30:43.086",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844698,1736803843097,-500.0,9.967e-05,2,"2025-01-13T21:30:43.097",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844699,1736803843107,-500.0,9.967e-05,2,"2025-01-13T21:30:43.107",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844700,1736803843117,-504.8246596,9.967e-05,2,"2025-01-13T21:30:43.117",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844701,1736803843126,-500.0,9.967e-05,2,"2025-01-13T21:30:43.126",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844702,1736803843136,-505.53489425,9.967e-05,2,"2025-01-13T21:30:43.136",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844703,1736803843146,-500.0,9.967e-05,2,"2025-01-13T21:30:43.146",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844704,1736803843155,-503.93074161,9.967e-05,2,"2025-01-13T21:30:43.155",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844705,1736803843165,-500.0,9.967e-05,2,"2025-01-13T21:30:43.165",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844706,1736803843174,-504.33521165,9.967e-05,2,"2025-01-13T21:30:43.174",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844707,1736803843184,-500.0,9.967e-05,2,"2025-01-13T21:30:43.184",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844715,1736803843379,-504.87828081,9.967e-05,2,"2025-01-13T21:30:43.379",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844716,1736803843389,-509.22712184,9.967e-05,2,"2025-01-13T21:30:43.389",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844717,1736803843399,-500.0,9.967e-05,2,"2025-01-13T21:30:43.399",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844718,1736803843409,-500.0,9.967e-05,2,"2025-01-13T21:30:43.409",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844719,1736803843419,-500.0,9.967e-05,2,"2025-01-13T21:30:43.419",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844720,1736803843428,-500.0,9.967e-05,2,"2025-01-13T21:30:43.428",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844721,1736803843438,-500.0,9.967e-05,2,"2025-01-13T21:30:43.438",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844722,1736803843447,-500.0,9.967e-05,2,"2025-01-13T21:30:43.447",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844723,1736803843457,-500.0,9.967e-05,2,"2025-01-13T21:30:43.457",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844724,1736803843466,-500.0,9.967e-05,2,"2025-01-13T21:30:43.466",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844725,1736803843476,-500.0,9.967e-05,2,"2025-01-13T21:30:43.476",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844726,1736803843485,-501.01410645,9.967e-05,2,"2025-01-13T21:30:43.485",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844727,1736803843495,-500.0,9.967e-05,2,"2025-01-13T21:30:43.495",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844728,1736803843504,-500.0,9.967e-05,2,"2025-01-13T21:30:43.504",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844729,1736803843514,-500.0,9.967e-05,2,"2025-01-13T21:30:43.514",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844730,1736803843524,-500.0,9.967e-05,2,"2025-01-13T21:30:43.524",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844731,1736803843534,-500.0,9.967e-05,2,"2025-01-13T21:30:43.534",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844732,1736803843543,-500.0,9.967e-05,2,"2025-01-13T21:30:43.543",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844733,1736803843553,-500.0,9.967e-05,2,"2025-01-13T21:30:43.553",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844734,1736803843563,-514.36580123,9.967e-05,2,"2025-01-13T21:30:43.563",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844735,1736803843572,-500.0,9.967e-05,2,"2025-01-13T21:30:43.572",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844736,1736803843582,-500.0,9.967e-05,2,"2025-01-13T21:30:43.582",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844737,1736803843591,-500.0,9.967e-05,2,"2025-01-13T21:30:43.591",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844738,1736803843602,-500.0,9.967e-05,2,"2025-01-13T21:30:43.602",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844739,1736803843614,-500.0,9.967e-05,2,"2025-01-13T21:30:43.614",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844740,1736803843633,-500.0,9.967e-05,2,"2025-01-13T21:30:43.633",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844741,1736803843658,-500.0,9.967e-05,2,"2025-01-13T21:30:43.658",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844742,1736803843668,-500.0,9.967e-05,2,"2025-01-13T21:30:43.668",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844743,1736803843678,-500.0,9.967e-05,2,"2025-01-13T21:30:43.678",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844744,1736803843688,-500.0,9.967e-05,2,"2025-01-13T21:30:43.688",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844745,1736803843700,-500.0,9.967e-05,2,"2025-01-13T21:30:43.700",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844746,1736803843710,-500.0,9.967e-05,2,"2025-01-13T21:30:43.710",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844747,1736803843719,-500.0,9.967e-05,2,"2025-01-13T21:30:43.719",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844748,1736803843730,-500.0,9.967e-05,2,"2025-01-13T21:30:43.730",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844749,1736803843740,-500.0,9.967e-05,2,"2025-01-13T21:30:43.740",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844750,1736803843750,-500.0,9.967e-05,2,"2025-01-13T21:30:43.750",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844751,1736803843760,-500.0,9.967e-05,2,"2025-01-13T21:30:43.760",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844752,1736803843772,-500.0,9.967e-05,2,"2025-01-13T21:30:43.772",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844753,1736803843783,-500.0,9.967e-05,2,"2025-01-13T21:30:43.783",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844754,1736803843792,-500.0,9.967e-05,2,"2025-01-13T21:30:43.792",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844755,1736803843801,-500.0,9.967e-05,2,"2025-01-13T21:30:43.801",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844756,1736803843811,-500.0,9.967e-05,2,"2025-01-13T21:30:43.811",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844757,1736803843821,-500.0,9.967e-05,2,"2025-01-13T21:30:43.821",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844758,1736803843831,-501.95859157,9.967e-05,2,"2025-01-13T21:30:43.831",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844759,1736803843840,-500.0,9.967e-05,2,"2025-01-13T21:30:43.840",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844760,1736803843853,-500.91721656,9.967e-05,2,"2025-01-13T21:30:43.853",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844761,1736803843862,-500.0,9.967e-05,2,"2025-01-13T21:30:43.862",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844762,1736803843872,-500.0,9.967e-05,2,"2025-01-13T21:30:43.872",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844763,1736803843882,-500.0,9.967e-05,2,"2025-01-13T21:30:43.882",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844764,1736803843891,-500.0,9.967e-05,2,"2025-01-13T21:30:43.891",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844765,1736803843900,-500.0,9.967e-05,2,"2025-01-13T21:30:43.900",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844766,1736803843910,-500.0,9.967e-05,2,"2025-01-13T21:30:43.910",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844767,1736803843920,-500.0,9.967e-05,2,"2025-01-13T21:30:43.920",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844768,1736803843930,-500.0,9.967e-05,2,"2025-01-13T21:30:43.930",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844769,1736803843939,-500.0,9.967e-05,2,"2025-01-13T21:30:43.939",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844770,1736803843951,-500.0,9.967e-05,2,"2025-01-13T21:30:43.951",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844771,1736803843960,-500.0,9.967e-05,2,"2025-01-13T21:30:43.960",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844772,1736803843970,-500.0,9.967e-05,2,"2025-01-13T21:30:43.970",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844773,1736803843979,-500.0,9.967e-05,2,"2025-01-13T21:30:43.979",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844774,1736803843989,-500.0,9.967e-05,2,"2025-01-13T21:30:43.989",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844775,1736803843999,-500.0,9.967e-05,2,"2025-01-13T21:30:43.999",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844776,1736803844009,-500.0,9.967e-05,2,"2025-01-13T21:30:44.009",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844777,1736803844019,-500.0,9.967e-05,2,"2025-01-13T21:30:44.019",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844778,1736803844029,-500.0,9.967e-05,2,"2025-01-13T21:30:44.029",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844780,1736803844038,-502.88605029,9.967e-05,2,"2025-01-13T21:30:44.038",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844781,1736803844048,-523.94884573,9.967e-05,2,"2025-01-13T21:30:44.048",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844782,1736803844057,-500.0,9.967e-05,2,"2025-01-13T21:30:44.057",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844783,1736803844066,-500.0,9.967e-05,2,"2025-01-13T21:30:44.066",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844784,1736803844076,-500.0,9.967e-05,2,"2025-01-13T21:30:44.076",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844785,1736803844085,-500.0,9.967e-05,2,"2025-01-13T21:30:44.085",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844786,1736803844096,-500.0,9.967e-05,2,"2025-01-13T21:30:44.096",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844787,1736803844106,-296.09675034,9.967e-05,2,"2025-01-13T21:30:44.106",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844788,1736803844115,-500.0,9.967e-05,2,"2025-01-13T21:30:44.115",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844789,1736803844125,-191.09412807,9.967e-05,2,"2025-01-13T21:30:44.125",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844790,1736803844135,-500.0,9.967e-05,2,"2025-01-13T21:30:44.135",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844791,1736803844144,-500.0,9.967e-05,2,"2025-01-13T21:30:44.144",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844792,1736803844154,-500.0,9.967e-05,2,"2025-01-13T21:30:44.154",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844793,1736803844163,-500.0,9.967e-05,2,"2025-01-13T21:30:44.163",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844794,1736803844172,-500.0,9.967e-05,2,"2025-01-13T21:30:44.172",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844795,1736803844183,-500.0,9.967e-05,2,"2025-01-13T21:30:44.183",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844796,1736803844192,-500.0,9.967e-05,2,"2025-01-13T21:30:44.192",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844797,1736803844201,-500.0,9.967e-05,2,"2025-01-13T21:30:44.201",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844798,1736803844211,-500.0,9.967e-05,2,"2025-01-13T21:30:44.211",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844799,1736803844220,-500.0,9.967e-05,2,"2025-01-13T21:30:44.220",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844800,1736803844230,-196.32445441,9.967e-05,2,"2025-01-13T21:30:44.230",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844801,1736803844240,-500.0,9.967e-05,2,"2025-01-13T21:30:44.240",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844802,1736803844251,-500.0,9.967e-05,2,"2025-01-13T21:30:44.251",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844803,1736803844260,-500.0,9.967e-05,2,"2025-01-13T21:30:44.260",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844804,1736803844270,-1297.66,9.967e-05,2,"2025-01-13T21:30:44.270",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844805,1736803844279,-500.0,9.967e-05,2,"2025-01-13T21:30:44.279",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844806,1736803844288,-339.87882113,9.967e-05,2,"2025-01-13T21:30:44.288",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844807,1736803844297,-500.0,9.967e-05,2,"2025-01-13T21:30:44.297",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844808,1736803844307,-500.0,9.967e-05,2,"2025-01-13T21:30:44.307",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844809,1736803844317,-500.0,9.967e-05,2,"2025-01-13T21:30:44.317",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844810,1736803844327,-500.0,9.967e-05,2,"2025-01-13T21:30:44.327",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844811,1736803844336,-500.0,9.967e-05,2,"2025-01-13T21:30:44.336",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844812,1736803844346,-508.09753181,9.967e-05,2,"2025-01-13T21:30:44.346",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844813,1736803844355,-500.0,9.967e-05,2,"2025-01-13T21:30:44.355",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844814,1736803844365,-500.0,9.967e-05,2,"2025-01-13T21:30:44.365",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844815,1736803844374,-500.0,9.967e-05,2,"2025-01-13T21:30:44.374",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844816,1736803844385,-500.72510632,9.967e-05,2,"2025-01-13T21:30:44.385",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844817,1736803844394,-1010.34,9.967e-05,2,"2025-01-13T21:30:44.394",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844818,1736803844403,-500.0,9.967e-05,2,"2025-01-13T21:30:44.403",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844819,1736803844414,-500.0,9.967e-05,2,"2025-01-13T21:30:44.414",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844820,1736803844423,-500.0,9.967e-05,2,"2025-01-13T21:30:44.423",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844821,1736803844441,-500.0,9.967e-05,2,"2025-01-13T21:30:44.441",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844822,1736803844452,-500.0,9.967e-05,2,"2025-01-13T21:30:44.452",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844823,1736803844462,-500.0,9.967e-05,2,"2025-01-13T21:30:44.462",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844824,1736803844472,-500.0,9.967e-05,2,"2025-01-13T21:30:44.472",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844825,1736803844482,-501.23568003,9.967e-05,2,"2025-01-13T21:30:44.482",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844826,1736803844491,-500.7578383,9.967e-05,2,"2025-01-13T21:30:44.491",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844827,1736803844500,-618.68613004,9.967e-05,2,"2025-01-13T21:30:44.500",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844828,1736803844510,-501.71418664,9.967e-05,2,"2025-01-13T21:30:44.510",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844829,1736803844519,-502.01780619,9.967e-05,2,"2025-01-13T21:30:44.519",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844830,1736803844529,-505.14539709,9.967e-05,2,"2025-01-13T21:30:44.529",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844831,1736803844539,-500.0,9.967e-05,2,"2025-01-13T21:30:44.539",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844832,1736803844548,-500.0,9.967e-05,2,"2025-01-13T21:30:44.548",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844833,1736803844558,-500.0,9.967e-05,2,"2025-01-13T21:30:44.558",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844834,1736803844567,-500.0,9.967e-05,2,"2025-01-13T21:30:44.567",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844835,1736803844577,-500.0,9.967e-05,2,"2025-01-13T21:30:44.577",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844836,1736803844587,-161.24793689,9.967e-05,2,"2025-01-13T21:30:44.587",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844837,1736803844598,-500.0,9.967e-05,2,"2025-01-13T21:30:44.598",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844838,1736803844609,-500.0,9.967e-05,2,"2025-01-13T21:30:44.609",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844839,1736803844618,-500.0,9.967e-05,2,"2025-01-13T21:30:44.618",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844840,1736803844628,-500.0,9.967e-05,2,"2025-01-13T21:30:44.628",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844841,1736803844638,-500.0,9.967e-05,2,"2025-01-13T21:30:44.638",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844842,1736803844647,-500.0,9.967e-05,2,"2025-01-13T21:30:44.647",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844843,1736803844657,-500.0,9.967e-05,2,"2025-01-13T21:30:44.657",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844844,1736803844667,-500.0,9.967e-05,2,"2025-01-13T21:30:44.667",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844845,1736803844676,-500.0,9.967e-05,2,"2025-01-13T21:30:44.676",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844846,1736803844686,-500.0,9.967e-05,2,"2025-01-13T21:30:44.686",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844847,1736803844700,-500.0,9.967e-05,2,"2025-01-13T21:30:44.700",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844848,1736803844710,-500.0,9.967e-05,2,"2025-01-13T21:30:44.710",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844849,1736803844719,-500.0,9.967e-05,2,"2025-01-13T21:30:44.719",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844850,1736803844729,-500.0,9.967e-05,2,"2025-01-13T21:30:44.729",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844851,1736803844739,-500.0,9.967e-05,2,"2025-01-13T21:30:44.739",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844852,1736803844748,-500.0,9.967e-05,2,"2025-01-13T21:30:44.748",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844853,1736803844758,-500.0,9.967e-05,2,"2025-01-13T21:30:44.758",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844854,1736803844768,-500.0,9.967e-05,2,"2025-01-13T21:30:44.768",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844855,1736803844779,-500.0,9.967e-05,2,"2025-01-13T21:30:44.779",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844856,1736803844789,-500.0,9.967e-05,2,"2025-01-13T21:30:44.789",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844857,1736803844799,-1595.69,9.967e-05,2,"2025-01-13T21:30:44.799",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844858,1736803844809,-500.0,9.967e-05,2,"2025-01-13T21:30:44.809",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844859,1736803844819,-500.0,9.967e-05,2,"2025-01-13T21:30:44.819",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844860,1736803844828,-500.0,9.967e-05,2,"2025-01-13T21:30:44.828",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844861,1736803844838,-500.0,9.967e-05,2,"2025-01-13T21:30:44.838",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844862,1736803844849,-500.0,9.967e-05,2,"2025-01-13T21:30:44.849",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844863,1736803844858,-500.0,9.967e-05,2,"2025-01-13T21:30:44.858",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844864,1736803844868,-500.0,9.967e-05,2,"2025-01-13T21:30:44.868",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844865,1736803844878,-500.0,9.967e-05,2,"2025-01-13T21:30:44.878",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844866,1736803844888,-500.0,9.967e-05,2,"2025-01-13T21:30:44.888",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844867,1736803844897,-500.0,9.967e-05,2,"2025-01-13T21:30:44.897",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844868,1736803844907,-500.0,9.967e-05,2,"2025-01-13T21:30:44.907",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844869,1736803844916,-500.0,9.967e-05,2,"2025-01-13T21:30:44.916",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844870,1736803844926,-500.92641991,9.967e-05,2,"2025-01-13T21:30:44.926",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844871,1736803844936,-500.0,9.967e-05,2,"2025-01-13T21:30:44.936",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844872,1736803844945,-500.0,9.967e-05,2,"2025-01-13T21:30:44.945",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844873,1736803844955,-2683.47,9.967e-05,2,"2025-01-13T21:30:44.955",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844874,1736803844966,-500.0,9.967e-05,2,"2025-01-13T21:30:44.966",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844875,1736803844976,-500.0,9.967e-05,2,"2025-01-13T21:30:44.976",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844876,1736803844985,-500.0,9.967e-05,2,"2025-01-13T21:30:44.985",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844877,1736803844995,-500.0,9.967e-05,2,"2025-01-13T21:30:44.995",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844878,1736803845005,-500.0,9.967e-05,2,"2025-01-13T21:30:45.005",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844879,1736803845015,-500.0,9.967e-05,2,"2025-01-13T21:30:45.015",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844880,1736803845024,-500.0,9.967e-05,2,"2025-01-13T21:30:45.024",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844881,1736803845034,-500.0,9.967e-05,2,"2025-01-13T21:30:45.034",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844882,1736803845043,-500.0,9.967e-05,2,"2025-01-13T21:30:45.043",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844883,1736803845053,-500.0,9.967e-05,2,"2025-01-13T21:30:45.053",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844884,1736803845062,-500.0,9.967e-05,2,"2025-01-13T21:30:45.062",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844885,1736803845071,-500.0,9.967e-05,2,"2025-01-13T21:30:45.071",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844886,1736803845081,-500.0,9.967e-05,2,"2025-01-13T21:30:45.081",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844887,1736803845091,-500.0,9.967e-05,2,"2025-01-13T21:30:45.091",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844888,1736803845102,-500.0,9.967e-05,2,"2025-01-13T21:30:45.102",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844889,1736803845112,-1649.16,9.967e-05,2,"2025-01-13T21:30:45.112",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844890,1736803845121,-500.0,9.967e-05,2,"2025-01-13T21:30:45.121",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844891,1736803845131,-500.0,9.967e-05,2,"2025-01-13T21:30:45.131",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844892,1736803845141,-639.76,9.967e-05,2,"2025-01-13T21:30:45.141",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844893,1736803845150,-500.0,9.967e-05,2,"2025-01-13T21:30:45.150",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844894,1736803845160,-500.0,9.967e-05,2,"2025-01-13T21:30:45.160",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844895,1736803845170,-500.94369719,9.967e-05,2,"2025-01-13T21:30:45.170",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844896,1736803845179,-500.95048896,9.967e-05,2,"2025-01-13T21:30:45.179",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844897,1736803845188,-500.0,9.967e-05,2,"2025-01-13T21:30:45.188",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844898,1736803845197,-500.0,9.967e-05,2,"2025-01-13T21:30:45.197",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844899,1736803845207,-500.0,9.967e-05,2,"2025-01-13T21:30:45.207",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844900,1736803845216,-500.0,9.967e-05,2,"2025-01-13T21:30:45.216",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844901,1736803845226,-2421.26,9.967e-05,2,"2025-01-13T21:30:45.226",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844902,1736803845235,-500.0,9.967e-05,2,"2025-01-13T21:30:45.235",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844903,1736803845245,-1700.4,9.967e-05,2,"2025-01-13T21:30:45.245",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844904,1736803845254,-500.0,9.967e-05,2,"2025-01-13T21:30:45.254",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844905,1736803845264,-501.25576073,9.967e-05,2,"2025-01-13T21:30:45.264",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844906,1736803845273,-500.49843299,9.967e-05,2,"2025-01-13T21:30:45.273",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844907,1736803845283,-500.0,9.967e-05,2,"2025-01-13T21:30:45.283",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844908,1736803845293,-500.0,9.967e-05,2,"2025-01-13T21:30:45.293",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844909,1736803845302,-500.0,9.967e-05,2,"2025-01-13T21:30:45.302",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844910,1736803845312,-500.0,9.967e-05,2,"2025-01-13T21:30:45.312",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844911,1736803845321,-500.0,9.967e-05,2,"2025-01-13T21:30:45.321",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844912,1736803845331,-500.0,9.967e-05,2,"2025-01-13T21:30:45.331",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844913,1736803845341,-500.0,9.967e-05,2,"2025-01-13T21:30:45.341",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844914,1736803845353,-500.0,9.967e-05,2,"2025-01-13T21:30:45.353",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844915,1736803845363,-500.0,9.967e-05,2,"2025-01-13T21:30:45.363",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844916,1736803845372,-501.63474319,9.967e-05,2,"2025-01-13T21:30:45.372",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844917,1736803845382,-522.84,9.967e-05,2,"2025-01-13T21:30:45.382",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844918,1736803845392,-500.0,9.967e-05,2,"2025-01-13T21:30:45.392",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844919,1736803845402,-500.0,9.967e-05,2,"2025-01-13T21:30:45.402",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844920,1736803845411,-500.0,9.967e-05,2,"2025-01-13T21:30:45.411",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844921,1736803845420,-500.0,9.967e-05,2,"2025-01-13T21:30:45.420",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844922,1736803845429,-500.0,9.967e-05,2,"2025-01-13T21:30:45.429",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844923,1736803845439,-500.0,9.967e-05,2,"2025-01-13T21:30:45.439",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844924,1736803845448,-958.39,9.967e-05,2,"2025-01-13T21:30:45.448",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844925,1736803845457,-500.0,9.967e-05,2,"2025-01-13T21:30:45.457",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844926,1736803845467,-500.0,9.967e-05,2,"2025-01-13T21:30:45.467",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844927,1736803845476,-500.0,9.967e-05,2,"2025-01-13T21:30:45.476",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844928,1736803845485,-500.0,9.967e-05,2,"2025-01-13T21:30:45.485",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844929,1736803845494,-1772.85,9.967e-05,2,"2025-01-13T21:30:45.494",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844930,1736803845504,-500.0,9.967e-05,2,"2025-01-13T21:30:45.504",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844931,1736803845513,-500.0,9.967e-05,2,"2025-01-13T21:30:45.513",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844932,1736803845523,-500.0,9.967e-05,2,"2025-01-13T21:30:45.523",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844933,1736803845533,-500.0,9.967e-05,2,"2025-01-13T21:30:45.533",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844934,1736803845542,-590.92,9.967e-05,2,"2025-01-13T21:30:45.542",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844935,1736803845552,-500.0,9.967e-05,2,"2025-01-13T21:30:45.552",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844936,1736803845562,-500.0,9.967e-05,2,"2025-01-13T21:30:45.562",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844937,1736803845571,-500.0,9.967e-05,2,"2025-01-13T21:30:45.571",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844938,1736803845581,-500.0,9.967e-05,2,"2025-01-13T21:30:45.581",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844939,1736803845590,-500.0,9.967e-05,2,"2025-01-13T21:30:45.590",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844940,1736803845601,-500.0,9.967e-05,2,"2025-01-13T21:30:45.601",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844941,1736803845611,-500.0,9.967e-05,2,"2025-01-13T21:30:45.611",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844942,1736803845620,-1537.56,9.967e-05,2,"2025-01-13T21:30:45.620",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844943,1736803845630,-500.0,9.967e-05,2,"2025-01-13T21:30:45.630",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844944,1736803845640,-500.0,9.967e-05,2,"2025-01-13T21:30:45.640",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844945,1736803845649,-500.0,9.967e-05,2,"2025-01-13T21:30:45.649",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844946,1736803845659,-500.0,9.967e-05,2,"2025-01-13T21:30:45.659",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844947,1736803845669,-500.0,9.967e-05,2,"2025-01-13T21:30:45.669",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844948,1736803845678,-500.0,9.967e-05,2,"2025-01-13T21:30:45.678",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844949,1736803845688,-2165.26,9.967e-05,2,"2025-01-13T21:30:45.688",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844950,1736803845701,-500.0,9.967e-05,2,"2025-01-13T21:30:45.701",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844951,1736803845711,-264.47353235,9.967e-05,2,"2025-01-13T21:30:45.711",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844952,1736803845720,-500.0,9.967e-05,2,"2025-01-13T21:30:45.720",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844953,1736803845729,-500.0,9.967e-05,2,"2025-01-13T21:30:45.729",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844954,1736803845741,-500.0,9.967e-05,2,"2025-01-13T21:30:45.741",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844955,1736803845751,-500.0,9.967e-05,2,"2025-01-13T21:30:45.751",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844956,1736803845761,-500.0,9.967e-05,2,"2025-01-13T21:30:45.761",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844957,1736803845822,-500.0,9.967e-05,2,"2025-01-13T21:30:45.822",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844958,1736803845832,-500.0,9.967e-05,2,"2025-01-13T21:30:45.832",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844959,1736803845841,-500.0,9.967e-05,2,"2025-01-13T21:30:45.841",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844960,1736803845853,-3878.37,9.967e-05,2,"2025-01-13T21:30:45.853",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844961,1736803845863,-500.0,9.967e-05,2,"2025-01-13T21:30:45.863",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844962,1736803845872,-500.0,9.967e-05,2,"2025-01-13T21:30:45.872",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844963,1736803845881,-500.0,9.967e-05,2,"2025-01-13T21:30:45.881",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844964,1736803845890,-500.0,9.967e-05,2,"2025-01-13T21:30:45.890",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844965,1736803845900,-500.0,9.967e-05,2,"2025-01-13T21:30:45.900",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844966,1736803845910,-500.0,9.967e-05,2,"2025-01-13T21:30:45.910",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844967,1736803845919,-1048.04,9.967e-05,2,"2025-01-13T21:30:45.919",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844968,1736803845928,-500.0,9.967e-05,2,"2025-01-13T21:30:45.928",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844969,1736803845937,-500.0,9.967e-05,2,"2025-01-13T21:30:45.937",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844970,1736803845947,-224.22598151,9.967e-05,2,"2025-01-13T21:30:45.947",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844971,1736803845957,-500.0,9.967e-05,2,"2025-01-13T21:30:45.957",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844972,1736803845967,-936.28,9.967e-05,2,"2025-01-13T21:30:45.967",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844973,1736803845976,-1671.83,9.967e-05,2,"2025-01-13T21:30:45.976",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844974,1736803845986,-249.91575048,9.967e-05,2,"2025-01-13T21:30:45.986",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844975,1736803845996,-500.0,9.967e-05,2,"2025-01-13T21:30:45.996",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844976,1736803846005,-500.0,9.967e-05,2,"2025-01-13T21:30:46.005",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844977,1736803846014,-500.0,9.967e-05,2,"2025-01-13T21:30:46.014",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844978,1736803846024,-508.22076774,9.967e-05,2,"2025-01-13T21:30:46.024",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844979,1736803846033,-185.21975647,9.967e-05,2,"2025-01-13T21:30:46.033",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844980,1736803846043,-500.0,9.967e-05,2,"2025-01-13T21:30:46.043",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844981,1736803846053,-500.0,9.967e-05,2,"2025-01-13T21:30:46.053",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844982,1736803846063,-501.46286482,9.968e-05,2,"2025-01-13T21:30:46.063",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844983,1736803846072,-500.96049419,9.968e-05,2,"2025-01-13T21:30:46.072",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844984,1736803846082,-500.0,9.968e-05,2,"2025-01-13T21:30:46.082",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844985,1736803846092,-500.0,9.968e-05,2,"2025-01-13T21:30:46.092",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844986,1736803846106,-501.55176228,9.968e-05,2,"2025-01-13T21:30:46.106",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844987,1736803846115,-500.0,9.968e-05,2,"2025-01-13T21:30:46.115",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844988,1736803846125,-500.0,9.968e-05,2,"2025-01-13T21:30:46.125",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844989,1736803846135,-617.10356608,9.968e-05,2,"2025-01-13T21:30:46.135",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844990,1736803846145,-500.0,9.968e-05,2,"2025-01-13T21:30:46.145",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844991,1736803846154,-500.0,9.968e-05,2,"2025-01-13T21:30:46.154",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844992,1736803846164,-341.38930594,9.968e-05,2,"2025-01-13T21:30:46.164",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844993,1736803846173,-500.0,9.968e-05,2,"2025-01-13T21:30:46.173",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844994,1736803846183,-500.0,9.968e-05,2,"2025-01-13T21:30:46.183",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844995,1736803846193,-500.0,9.968e-05,2,"2025-01-13T21:30:46.193",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844996,1736803846203,-500.0,9.968e-05,2,"2025-01-13T21:30:46.203",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844997,1736803846212,-642.92345324,9.968e-05,2,"2025-01-13T21:30:46.212",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348844998,1736803846222,-500.0,9.968e-05,2,"2025-01-13T21:30:46.222",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845000,1736803846232,-500.0,9.968e-05,2,"2025-01-13T21:30:46.232",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845001,1736803846241,-500.0,9.968e-05,2,"2025-01-13T21:30:46.241",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845002,1736803846251,-500.0,9.968e-05,2,"2025-01-13T21:30:46.251",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845003,1736803846260,-500.0,9.968e-05,2,"2025-01-13T21:30:46.260",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845004,1736803846269,-500.0,9.968e-05,2,"2025-01-13T21:30:46.269",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845005,1736803846279,-500.0,9.968e-05,2,"2025-01-13T21:30:46.279",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845006,1736803846289,-500.0,9.968e-05,2,"2025-01-13T21:30:46.289",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845008,1736803846299,-300.0,9.968e-05,2,"2025-01-13T21:30:46.299",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845010,1736803846308,-500.0,9.968e-05,2,"2025-01-13T21:30:46.308",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845011,1736803846317,-381.93051924,9.968e-05,2,"2025-01-13T21:30:46.317",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845012,1736803846327,-500.0,9.968e-05,2,"2025-01-13T21:30:46.327",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845013,1736803846337,-500.0,9.968e-05,2,"2025-01-13T21:30:46.337",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845014,1736803846352,-500.0,9.968e-05,2,"2025-01-13T21:30:46.352",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845016,1736803846362,-500.0,9.968e-05,2,"2025-01-13T21:30:46.362",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845018,1736803846371,-500.0,9.968e-05,2,"2025-01-13T21:30:46.371",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845019,1736803846380,-500.0,9.968e-05,2,"2025-01-13T21:30:46.380",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845021,1736803846390,-500.0,9.968e-05,2,"2025-01-13T21:30:46.390",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845023,1736803846399,-500.0,9.968e-05,2,"2025-01-13T21:30:46.399",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845025,1736803846408,-500.0,9.968e-05,2,"2025-01-13T21:30:46.408",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845027,1736803846418,-552.67437329,9.968e-05,2,"2025-01-13T21:30:46.418",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845029,1736803846428,-500.0,9.968e-05,2,"2025-01-13T21:30:46.428",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845031,1736803846438,-500.0,9.968e-05,2,"2025-01-13T21:30:46.438",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845032,1736803846447,-500.0,9.968e-05,2,"2025-01-13T21:30:46.447",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845033,1736803846456,-500.0,9.968e-05,2,"2025-01-13T21:30:46.456",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845034,1736803846465,-262.12765488,9.968e-05,2,"2025-01-13T21:30:46.465",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845035,1736803846475,-500.0,9.968e-05,2,"2025-01-13T21:30:46.475",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845036,1736803846484,-500.0,9.968e-05,2,"2025-01-13T21:30:46.484",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845037,1736803846493,-500.0,9.968e-05,2,"2025-01-13T21:30:46.493",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845038,1736803846503,-500.0,9.968e-05,2,"2025-01-13T21:30:46.503",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845039,1736803846512,-575.68,9.968e-05,2,"2025-01-13T21:30:46.512",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845040,1736803846521,-500.0,9.968e-05,2,"2025-01-13T21:30:46.521",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845041,1736803846531,-500.0,9.968e-05,2,"2025-01-13T21:30:46.531",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845042,1736803846541,-735.44,9.968e-05,2,"2025-01-13T21:30:46.541",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845043,1736803846551,-500.0,9.968e-05,2,"2025-01-13T21:30:46.551",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845044,1736803846560,-500.0,9.968e-05,2,"2025-01-13T21:30:46.560",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845045,1736803846569,-500.0,9.968e-05,2,"2025-01-13T21:30:46.569",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845046,1736803846579,-500.0,9.968e-05,2,"2025-01-13T21:30:46.579",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845047,1736803846588,-869.22,9.968e-05,2,"2025-01-13T21:30:46.588",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845048,1736803846599,-500.0,9.968e-05,2,"2025-01-13T21:30:46.599",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845049,1736803846608,-909.28,9.968e-05,2,"2025-01-13T21:30:46.608",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845050,1736803846618,-500.0,9.968e-05,2,"2025-01-13T21:30:46.618",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845051,1736803846628,-863.21,9.968e-05,2,"2025-01-13T21:30:46.628",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845052,1736803846637,-500.0,9.968e-05,2,"2025-01-13T21:30:46.637",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845053,1736803846647,-500.0,9.968e-05,2,"2025-01-13T21:30:46.647",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845054,1736803846656,-500.0,9.968e-05,2,"2025-01-13T21:30:46.656",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845055,1736803846666,-500.0,9.968e-05,2,"2025-01-13T21:30:46.666",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845056,1736803846676,-500.0,9.968e-05,2,"2025-01-13T21:30:46.676",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845057,1736803846686,-500.0,9.968e-05,2,"2025-01-13T21:30:46.686",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845058,1736803846696,-596.35254667,9.968e-05,2,"2025-01-13T21:30:46.696",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845059,1736803846709,-500.0,9.968e-05,2,"2025-01-13T21:30:46.709",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845060,1736803846719,-500.0,9.968e-05,2,"2025-01-13T21:30:46.719",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845061,1736803846729,-500.0,9.968e-05,2,"2025-01-13T21:30:46.729",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845062,1736803846739,-832.89,9.969e-05,2,"2025-01-13T21:30:46.739",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845063,1736803846751,-931.08,9.969e-05,2,"2025-01-13T21:30:46.751",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845064,1736803846762,-782.2,9.969e-05,2,"2025-01-13T21:30:46.762",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845065,1736803846771,-500.0,9.969e-05,2,"2025-01-13T21:30:46.771",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845066,1736803846781,-1049.3,9.969e-05,2,"2025-01-13T21:30:46.781",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845067,1736803846790,-745.84,9.969e-05,2,"2025-01-13T21:30:46.790",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845068,1736803846799,-1763.87,9.969e-05,2,"2025-01-13T21:30:46.799",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845069,1736803846808,-1501.8,9.969e-05,2,"2025-01-13T21:30:46.808",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845070,1736803846818,-2145.77,9.969e-05,2,"2025-01-13T21:30:46.818",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845071,1736803846827,-1474.65,9.969e-05,2,"2025-01-13T21:30:46.827",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845072,1736803846836,-1962.64,9.969e-05,2,"2025-01-13T21:30:46.836",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845073,1736803846847,-3686.59,9.969e-05,2,"2025-01-13T21:30:46.847",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845074,1736803846856,-9947.87,9.969e-05,2,"2025-01-13T21:30:46.856",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845075,1736803846865,-1376.66,9.969e-05,2,"2025-01-13T21:30:46.865",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845076,1736803846876,-924.39,9.969e-05,2,"2025-01-13T21:30:46.876",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845077,1736803846886,-2168.35,9.969e-05,2,"2025-01-13T21:30:46.886",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845078,1736803846895,-500.0,9.969e-05,2,"2025-01-13T21:30:46.895",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845079,1736803846905,-760.31,9.969e-05,2,"2025-01-13T21:30:46.905",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845080,1736803846915,-1463.37,9.969e-05,2,"2025-01-13T21:30:46.915",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845081,1736803846924,-1632.06,9.969e-05,2,"2025-01-13T21:30:46.924",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845082,1736803846934,-500.0,9.969e-05,2,"2025-01-13T21:30:46.934",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845083,1736803846943,-2525.06,9.97e-05,2,"2025-01-13T21:30:46.943",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845084,1736803846952,-1000.0,9.97e-05,2,"2025-01-13T21:30:46.952",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845085,1736803846962,-989.14,9.97e-05,2,"2025-01-13T21:30:46.962",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845086,1736803846971,-500.0,9.97e-05,2,"2025-01-13T21:30:46.971",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845087,1736803846981,-500.98190831,9.97e-05,2,"2025-01-13T21:30:46.981",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845088,1736803846990,-2149.49,9.97e-05,2,"2025-01-13T21:30:46.990",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845089,1736803846999,-365.09069685,9.97e-05,2,"2025-01-13T21:30:46.999",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845090,1736803847009,-365.09069685,9.971e-05,2,"2025-01-13T21:30:47.009",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845091,1736803847020,-1395.24891062,9.971e-05,2,"2025-01-13T21:30:47.020",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845092,1736803847029,-200.0,9.973e-05,2,"2025-01-13T21:30:47.029",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845093,1736803847038,-151.86968193,9.973e-05,2,"2025-01-13T21:30:47.038",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845094,1736803847048,-500.0,9.973e-05,2,"2025-01-13T21:30:47.048",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845095,1736803847058,-649.99565242,9.973e-05,2,"2025-01-13T21:30:47.058",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845096,1736803847068,-13253.30818526,9.974e-05,2,"2025-01-13T21:30:47.068",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845097,1736803847077,-759.25170892,9.974e-05,2,"2025-01-13T21:30:47.077",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845098,1736803847087,-154.82925765,9.975e-05,2,"2025-01-13T21:30:47.087",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845099,1736803847098,-250.77818581,9.975e-05,2,"2025-01-13T21:30:47.098",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845100,1736803847107,-200.0,9.975e-05,2,"2025-01-13T21:30:47.107",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845101,1736803847117,-200.0,9.975e-05,2,"2025-01-13T21:30:47.117",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845102,1736803847127,-759.25170892,9.977e-05,2,"2025-01-13T21:30:47.127",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845103,1736803847136,-200.0,9.977e-05,2,"2025-01-13T21:30:47.136",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845104,1736803847145,-20045.11420479,9.977e-05,2,"2025-01-13T21:30:47.145",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845105,1736803847154,-200.0,9.977e-05,2,"2025-01-13T21:30:47.154",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845106,1736803847164,-759.25170892,9.978e-05,2,"2025-01-13T21:30:47.164",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845107,1736803847175,-649.99565242,9.978e-05,2,"2025-01-13T21:30:47.175",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845108,1736803847184,-759.25170892,9.979e-05,2,"2025-01-13T21:30:47.184",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845109,1736803847194,-20045.11420479,9.981e-05,2,"2025-01-13T21:30:47.194",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845110,1736803847204,-365.09069685,9.981e-05,2,"2025-01-13T21:30:47.204",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845111,1736803847213,-200.0,9.981e-05,2,"2025-01-13T21:30:47.213",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845112,1736803847223,-649.99565242,9.982e-05,2,"2025-01-13T21:30:47.223",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845113,1736803847232,-759.25170892,9.982e-05,2,"2025-01-13T21:30:47.232",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845114,1736803847241,-649.99565242,9.983e-05,2,"2025-01-13T21:30:47.241",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845115,1736803847250,-649.99565242,9.984e-05,2,"2025-01-13T21:30:47.250",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845116,1736803847261,-13253.30818526,9.984e-05,2,"2025-01-13T21:30:47.261",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845117,1736803847271,-365.09069685,9.984e-05,2,"2025-01-13T21:30:47.271",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845118,1736803847280,-200.0,9.985e-05,2,"2025-01-13T21:30:47.280",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845119,1736803847289,-20045.11420479,9.985e-05,2,"2025-01-13T21:30:47.289",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845120,1736803847298,-200.0,9.987e-05,2,"2025-01-13T21:30:47.298",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845121,1736803847307,-200.0,9.987e-05,2,"2025-01-13T21:30:47.307",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845122,1736803847316,-200.0,9.987e-05,2,"2025-01-13T21:30:47.316",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845123,1736803847326,-200.0,9.987e-05,2,"2025-01-13T21:30:47.326",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845124,1736803847335,-20045.11420479,9.987e-05,2,"2025-01-13T21:30:47.335",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845125,1736803847346,-250.77818581,9.988e-05,2,"2025-01-13T21:30:47.346",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845126,1736803847356,-200.0,9.988e-05,2,"2025-01-13T21:30:47.356",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845127,1736803847365,-223266.90937386,9.988e-05,2,"2025-01-13T21:30:47.365",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845128,1736803847374,-200.0,9.989e-05,2,"2025-01-13T21:30:47.374",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845129,1736803847384,-20045.11420479,9.99e-05,2,"2025-01-13T21:30:47.384",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845130,1736803847393,-13253.30818526,9.99e-05,2,"2025-01-13T21:30:47.393",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845131,1736803847402,-32997.2814977,9.99e-05,2,"2025-01-13T21:30:47.402",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845132,1736803847411,-13253.30818526,9.99e-05,2,"2025-01-13T21:30:47.411",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845133,1736803847421,-200.0,9.991e-05,2,"2025-01-13T21:30:47.421",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845134,1736803847431,-1395.24891062,9.991e-05,2,"2025-01-13T21:30:47.431",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845135,1736803847440,-200.0,9.991e-05,2,"2025-01-13T21:30:47.440",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845136,1736803847450,-250.77818581,9.992e-05,2,"2025-01-13T21:30:47.450",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845137,1736803847459,-250.77818581,9.992e-05,2,"2025-01-13T21:30:47.459",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845138,1736803847468,-649.99565242,9.993e-05,2,"2025-01-13T21:30:47.468",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845139,1736803847477,-250.77818581,9.993e-05,2,"2025-01-13T21:30:47.477",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845140,1736803847487,-2480.85,9.993e-05,2,"2025-01-13T21:30:47.487",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845141,1736803847496,-544.24215145,9.993e-05,2,"2025-01-13T21:30:47.496",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845142,1736803847505,-1607.92,9.993e-05,2,"2025-01-13T21:30:47.505",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845143,1736803847515,-4082.95,9.993e-05,2,"2025-01-13T21:30:47.515",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845144,1736803847524,-1395.24891062,9.993e-05,2,"2025-01-13T21:30:47.524",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845145,1736803847533,-365.09069685,9.993e-05,2,"2025-01-13T21:30:47.533",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845146,1736803847543,-13253.30818526,9.993e-05,2,"2025-01-13T21:30:47.543",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845147,1736803847552,-250.77818581,9.994e-05,2,"2025-01-13T21:30:47.552",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845148,1736803847561,-1395.24891062,9.996e-05,2,"2025-01-13T21:30:47.561",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845149,1736803847571,-13253.30818526,9.996e-05,2,"2025-01-13T21:30:47.571",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845150,1736803847580,-200.0,9.997e-05,2,"2025-01-13T21:30:47.580",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845151,1736803847589,-1395.24891062,9.997e-05,2,"2025-01-13T21:30:47.589",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845152,1736803847600,-365.09069685,9.997e-05,2,"2025-01-13T21:30:47.600",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845153,1736803847609,-20045.11420479,9.998e-05,2,"2025-01-13T21:30:47.609",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845154,1736803847618,-759.25170892,9.999e-05,2,"2025-01-13T21:30:47.618",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845155,1736803847628,-1395.24891062,9.999e-05,2,"2025-01-13T21:30:47.628",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845156,1736803847637,-500.0,9.999e-05,2,"2025-01-13T21:30:47.637",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845157,1736803847646,-500.0,9.999e-05,2,"2025-01-13T21:30:47.646",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845158,1736803847656,-540.96,9.999e-05,2,"2025-01-13T21:30:47.656",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845159,1736803847665,-191.03776272,9.999e-05,2,"2025-01-13T21:30:47.665",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845160,1736803847675,-200.0,9.999e-05,2,"2025-01-13T21:30:47.675",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845161,1736803847684,-1715287.83960757,0.0001,2,"2025-01-13T21:30:47.684",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845162,1736803848502,-500.0,9.898e-05,2,"2025-01-13T21:30:48.502",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845163,1736803848513,-500.0,9.898e-05,2,"2025-01-13T21:30:48.513",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845164,1736803848522,-500.0,9.898e-05,2,"2025-01-13T21:30:48.522",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845165,1736803848532,-500.0,9.898e-05,2,"2025-01-13T21:30:48.532",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845166,1736803848541,-500.0,9.899e-05,2,"2025-01-13T21:30:48.541",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845167,1736803848550,-500.0,9.966e-05,2,"2025-01-13T21:30:48.550",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845168,1736803848559,-2439.5,9.967e-05,2,"2025-01-13T21:30:48.559",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845169,1736803848569,-780.62983993,9.967e-05,2,"2025-01-13T21:30:48.569",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845170,1736803848641,-993.92016007,9.967e-05,2,"2025-01-13T21:30:48.641",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845171,1736803848652,-3761.60763721,0.0001,2,"2025-01-13T21:30:48.652",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845172,1736803848664,-1390.18522937,0.0001,2,"2025-01-13T21:30:48.664",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845173,1736803849918,-250.0,8.981e-05,2,"2025-01-13T21:30:49.918",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845174,1736803849928,-500.0,9.898e-05,2,"2025-01-13T21:30:49.928",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845175,1736803849938,-500.0,9.898e-05,2,"2025-01-13T21:30:49.938",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845176,1736803849947,-500.0,9.898e-05,2,"2025-01-13T21:30:49.947",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845177,1736803849957,-500.0,9.898e-05,2,"2025-01-13T21:30:49.957",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845178,1736803849966,-500.0,9.898e-05,2,"2025-01-13T21:30:49.966",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845179,1736803849976,-500.0,9.899e-05,2,"2025-01-13T21:30:49.976",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845180,1736803849985,-500.0,9.899e-05,2,"2025-01-13T21:30:49.985",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845181,1736803849995,-554.67015027,9.899e-05,2,"2025-01-13T21:30:49.995",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845182,1736803850005,-500.0,9.966e-05,2,"2025-01-13T21:30:50.005",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845183,1736803850015,-500.0,9.967e-05,2,"2025-01-13T21:30:50.015",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845184,1736803850025,-2436.93428573,0.0001,2,"2025-01-13T21:30:50.025",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845185,1736803850037,-8113.04340838,0.0001,2,"2025-01-13T21:30:50.037",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845186,1736803850057,-9428.6644,0.0001,2,"2025-01-13T21:30:50.057",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845187,1736804179943,150.0,0.00021,30,"2025-01-13T21:36:19.943",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845190,1736804574095,907.03,8.219e-05,2,"2025-01-13T21:42:54.095",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845191,1736804673755,-1000.0,8.937e-05,2,"2025-01-13T21:44:33.755",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845192,1736804673779,-337.45,8.97e-05,2,"2025-01-13T21:44:33.779",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845193,1736804673802,-1445.05195152,9.3e-05,3,"2025-01-13T21:44:33.802",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845194,1736804679925,-454.94804848,9.3e-05,3,"2025-01-13T21:44:39.925",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845195,1736804679954,-3800.0,9.4e-05,3,"2025-01-13T21:44:39.954",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845196,1736804679978,-5700.0,9.5e-05,3,"2025-01-13T21:44:39.978",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845197,1736804680002,-45.05195152,9.5e-05,2,"2025-01-13T21:44:40.002",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845198,1736804693177,-184.95904848,9.5e-05,2,"2025-01-13T21:44:53.177",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845199,1736804693199,-7700.0,9.6e-05,3,"2025-01-13T21:44:53.199",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845200,1736804693223,-2115.04095152,9.7e-05,3,"2025-01-13T21:44:53.223",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845201,1736804722721,-300.0,9.699e-05,2,"2025-01-13T21:45:22.721",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845202,1736804722749,-7484.95904848,9.7e-05,3,"2025-01-13T21:45:22.749",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845203,1736804722772,-2215.04095152,9.7e-05,2,"2025-01-13T21:45:22.772",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845204,1736804723935,-3253.93904848,9.7e-05,2,"2025-01-13T21:45:23.935",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845205,1736804723961,-306.679,9.7e-05,2,"2025-01-13T21:45:23.961",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845206,1736804723992,-1427.0,9.7e-05,2,"2025-01-13T21:45:23.992",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845207,1736804724019,-1223.0,9.701e-05,2,"2025-01-13T21:45:24.019",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845208,1736804724042,-1900.0,9.8e-05,3,"2025-01-13T21:45:24.042",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845209,1736804724065,-1000.0,9.8e-05,2,"2025-01-13T21:45:24.065",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845210,1736804724087,-150.0,9.863e-05,2,"2025-01-13T21:45:24.087",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845211,1736804724110,-150.0,9.896e-05,2,"2025-01-13T21:45:24.110",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845212,1736804724132,-589.38195152,9.897e-05,2,"2025-01-13T21:45:24.132",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845213,1736804725834,-10000.0,9.897e-05,2,"2025-01-13T21:45:25.834",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845214,1736804727147,-6232.44342279,9.897e-05,2,"2025-01-13T21:45:27.147",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845215,1736804727168,-454.09180631,9.897e-05,2,"2025-01-13T21:45:27.168",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845216,1736804727189,-371.26987948,9.897e-05,2,"2025-01-13T21:45:27.189",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845217,1736804727211,-500.0,9.897e-05,2,"2025-01-13T21:45:27.211",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845218,1736804727231,-393.5178596,9.897e-05,2,"2025-01-13T21:45:27.231",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845219,1736804727253,-812.4,9.897e-05,2,"2025-01-13T21:45:27.253",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845220,1736804727274,-500.0,9.897e-05,2,"2025-01-13T21:45:27.274",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845221,1736804727295,-500.0,9.897e-05,2,"2025-01-13T21:45:27.295",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845222,1736804727316,-236.27703182,9.897e-05,2,"2025-01-13T21:45:27.316",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845223,1736804727659,-263.72296818,9.897e-05,2,"2025-01-13T21:45:27.659",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845224,1736804727681,-500.0,9.897e-05,2,"2025-01-13T21:45:27.681",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845225,1736804727703,-500.0,9.897e-05,2,"2025-01-13T21:45:27.703",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845226,1736804727724,-500.0,9.897e-05,2,"2025-01-13T21:45:27.724",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845227,1736804727747,-500.0,9.897e-05,2,"2025-01-13T21:45:27.747",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845228,1736804727768,-500.0,9.897e-05,2,"2025-01-13T21:45:27.768",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845229,1736804727791,-500.0,9.897e-05,2,"2025-01-13T21:45:27.791",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845230,1736804727812,-500.0,9.897e-05,2,"2025-01-13T21:45:27.812",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845231,1736804727833,-500.0,9.897e-05,2,"2025-01-13T21:45:27.833",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845232,1736804727856,-500.0,9.897e-05,2,"2025-01-13T21:45:27.856",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845233,1736804727879,-525.85,9.897e-05,2,"2025-01-13T21:45:27.879",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845234,1736804727900,-500.0,9.897e-05,2,"2025-01-13T21:45:27.900",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845235,1736804727922,-500.0,9.897e-05,2,"2025-01-13T21:45:27.922",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845236,1736804727947,-500.0,9.897e-05,2,"2025-01-13T21:45:27.947",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845237,1736804727970,-500.0,9.897e-05,2,"2025-01-13T21:45:27.970",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845238,1736804727993,-500.0,9.897e-05,2,"2025-01-13T21:45:27.993",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845239,1736804728016,-500.0,9.897e-05,2,"2025-01-13T21:45:28.016",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845240,1736804728040,-500.0,9.897e-05,2,"2025-01-13T21:45:28.040",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845241,1736804728062,-500.0,9.897e-05,2,"2025-01-13T21:45:28.062",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845242,1736804728084,-710.42703182,9.897e-05,2,"2025-01-13T21:45:28.084",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845243,1736804728209,-18.14296818,9.897e-05,2,"2025-01-13T21:45:28.209",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845244,1736804728231,-500.0,9.897e-05,2,"2025-01-13T21:45:28.231",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845245,1736804728254,-610.01,9.897e-05,2,"2025-01-13T21:45:28.254",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845246,1736804728277,-500.0,9.897e-05,2,"2025-01-13T21:45:28.277",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845247,1736804728299,-500.0,9.897e-05,2,"2025-01-13T21:45:28.299",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845248,1736804728320,-500.0,9.897e-05,2,"2025-01-13T21:45:28.320",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845249,1736804728343,-683.07,9.897e-05,2,"2025-01-13T21:45:28.343",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845250,1736804728366,-500.0,9.897e-05,2,"2025-01-13T21:45:28.366",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845251,1736804728388,-500.0,9.897e-05,2,"2025-01-13T21:45:28.388",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845252,1736804728410,-500.0,9.897e-05,2,"2025-01-13T21:45:28.410",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845253,1736804728431,-500.0,9.897e-05,2,"2025-01-13T21:45:28.431",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845254,1736804728454,-500.0,9.897e-05,2,"2025-01-13T21:45:28.454",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845255,1736804728475,-500.0,9.897e-05,2,"2025-01-13T21:45:28.475",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845256,1736804728496,-500.0,9.897e-05,2,"2025-01-13T21:45:28.496",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845257,1736804728521,-500.0,9.897e-05,2,"2025-01-13T21:45:28.521",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845258,1736804728543,-500.0,9.897e-05,2,"2025-01-13T21:45:28.543",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845259,1736804728565,-500.0,9.897e-05,2,"2025-01-13T21:45:28.565",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845260,1736804728588,-803.05,9.897e-05,2,"2025-01-13T21:45:28.588",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845261,1736804728611,-500.0,9.897e-05,2,"2025-01-13T21:45:28.611",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845262,1736804728632,-385.72703182,9.897e-05,2,"2025-01-13T21:45:28.632",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845263,1736804728764,-114.27296818,9.897e-05,2,"2025-01-13T21:45:28.764",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845264,1736804728786,-500.0,9.897e-05,2,"2025-01-13T21:45:28.786",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845265,1736804728807,-500.0,9.897e-05,2,"2025-01-13T21:45:28.807",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845266,1736804728830,-500.0,9.897e-05,2,"2025-01-13T21:45:28.830",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845267,1736804728854,-500.0,9.897e-05,2,"2025-01-13T21:45:28.854",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845268,1736804728876,-500.0,9.897e-05,2,"2025-01-13T21:45:28.876",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845269,1736804728900,-500.0,9.897e-05,2,"2025-01-13T21:45:28.900",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845270,1736804728923,-500.0,9.897e-05,2,"2025-01-13T21:45:28.923",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845271,1736804728949,-500.0,9.897e-05,2,"2025-01-13T21:45:28.949",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845272,1736804728972,-500.0,9.897e-05,2,"2025-01-13T21:45:28.972",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845273,1736804728998,-1696.87,9.897e-05,2,"2025-01-13T21:45:28.998",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845274,1736804729022,-500.0,9.897e-05,2,"2025-01-13T21:45:29.022",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845275,1736804729044,-500.0,9.897e-05,2,"2025-01-13T21:45:29.044",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845276,1736804729066,-500.0,9.897e-05,2,"2025-01-13T21:45:29.066",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845277,1736804729323,-500.0,9.897e-05,2,"2025-01-13T21:45:29.323",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845278,1736804729349,-500.0,9.897e-05,2,"2025-01-13T21:45:29.349",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845279,1736804729371,-500.0,9.897e-05,2,"2025-01-13T21:45:29.371",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845280,1736804729392,-500.0,9.897e-05,2,"2025-01-13T21:45:29.392",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845281,1736804729415,-188.85703182,9.897e-05,2,"2025-01-13T21:45:29.415",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845282,1736804729529,-311.14296818,9.897e-05,2,"2025-01-13T21:45:29.529",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845283,1736804729552,-507.78,9.897e-05,2,"2025-01-13T21:45:29.552",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845284,1736804729574,-683.08,9.897e-05,2,"2025-01-13T21:45:29.574",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845285,1736804729596,-500.0,9.897e-05,2,"2025-01-13T21:45:29.596",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845286,1736804729619,-613.99,9.897e-05,2,"2025-01-13T21:45:29.619",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845287,1736804729642,-2274.86,9.897e-05,2,"2025-01-13T21:45:29.642",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845288,1736804729665,-500.0,9.897e-05,2,"2025-01-13T21:45:29.665",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845289,1736804729688,-500.0,9.897e-05,2,"2025-01-13T21:45:29.688",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845290,1736804729710,-500.0,9.897e-05,2,"2025-01-13T21:45:29.710",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845291,1736804729732,-643.83,9.897e-05,2,"2025-01-13T21:45:29.732",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845292,1736804729752,-500.0,9.897e-05,2,"2025-01-13T21:45:29.752",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845293,1736804729774,-1205.51,9.897e-05,2,"2025-01-13T21:45:29.774",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845294,1736804729795,-500.0,9.897e-05,2,"2025-01-13T21:45:29.795",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845295,1736804729816,-500.0,9.897e-05,2,"2025-01-13T21:45:29.816",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845296,1736804729840,-259.80703182,9.897e-05,2,"2025-01-13T21:45:29.840",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845297,1736804730233,-240.19296818,9.897e-05,2,"2025-01-13T21:45:30.233",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845298,1736804730255,-500.0,9.897e-05,2,"2025-01-13T21:45:30.255",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845299,1736804730276,-500.0,9.897e-05,2,"2025-01-13T21:45:30.276",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845300,1736804730298,-500.0,9.897e-05,2,"2025-01-13T21:45:30.298",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845301,1736804730320,-2330.31,9.897e-05,2,"2025-01-13T21:45:30.320",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845302,1736804730341,-500.0,9.897e-05,2,"2025-01-13T21:45:30.341",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845303,1736804730364,-500.0,9.897e-05,2,"2025-01-13T21:45:30.364",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845304,1736804730386,-500.0,9.897e-05,2,"2025-01-13T21:45:30.386",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845305,1736804730407,-500.0,9.897e-05,2,"2025-01-13T21:45:30.407",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845306,1736804730427,-500.0,9.897e-05,2,"2025-01-13T21:45:30.427",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845307,1736804730451,-3429.49703182,9.897e-05,2,"2025-01-13T21:45:30.451",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845308,1736804730537,-2879.23296818,9.897e-05,2,"2025-01-13T21:45:30.537",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845309,1736804730558,-645.33422189,9.897e-05,2,"2025-01-13T21:45:30.558",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845310,1736804730579,-500.0,9.897e-05,2,"2025-01-13T21:45:30.579",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845311,1736804730602,-500.0,9.897e-05,2,"2025-01-13T21:45:30.602",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845312,1736804730623,-500.0,9.897e-05,2,"2025-01-13T21:45:30.623",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845313,1736804730644,-500.0,9.897e-05,2,"2025-01-13T21:45:30.644",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845314,1736804730664,-500.0,9.897e-05,2,"2025-01-13T21:45:30.664",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845315,1736804730685,-500.0,9.897e-05,2,"2025-01-13T21:45:30.685",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845316,1736804730706,-500.0,9.897e-05,2,"2025-01-13T21:45:30.706",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845317,1736804730727,-500.0,9.897e-05,2,"2025-01-13T21:45:30.727",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845318,1736804730748,-500.0,9.897e-05,2,"2025-01-13T21:45:30.748",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845319,1736804730771,-500.0,9.897e-05,2,"2025-01-13T21:45:30.771",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845320,1736804730792,-808.01,9.897e-05,2,"2025-01-13T21:45:30.792",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845321,1736804730814,-500.0,9.897e-05,2,"2025-01-13T21:45:30.814",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845322,1736804730835,-167.42280993,9.897e-05,2,"2025-01-13T21:45:30.835",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845323,1736804731434,-332.57719007,9.897e-05,2,"2025-01-13T21:45:31.434",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845324,1736804731457,-754.36,9.897e-05,2,"2025-01-13T21:45:31.457",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845325,1736804731478,-178.23859159,9.897e-05,2,"2025-01-13T21:45:31.478",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845326,1736804731500,-500.0,9.897e-05,2,"2025-01-13T21:45:31.500",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845327,1736804731522,-500.0,9.897e-05,2,"2025-01-13T21:45:31.522",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845328,1736804731545,-500.0,9.897e-05,2,"2025-01-13T21:45:31.545",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845329,1736804731567,-754.89,9.897e-05,2,"2025-01-13T21:45:31.567",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845330,1736804731589,-500.0,9.897e-05,2,"2025-01-13T21:45:31.589",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845331,1736804731611,-231.07760921,9.897e-05,2,"2025-01-13T21:45:31.611",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845332,1736804731632,-500.0,9.897e-05,2,"2025-01-13T21:45:31.632",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845333,1736804731654,-757.8,9.897e-05,2,"2025-01-13T21:45:31.654",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845334,1736804731675,-1231.82,9.897e-05,2,"2025-01-13T21:45:31.675",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845335,1736804731695,-500.0,9.897e-05,2,"2025-01-13T21:45:31.695",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845336,1736804731717,-500.0,9.897e-05,2,"2025-01-13T21:45:31.717",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845337,1736804731738,-500.0,9.897e-05,2,"2025-01-13T21:45:31.738",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845338,1736804731759,-500.0,9.897e-05,2,"2025-01-13T21:45:31.759",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845339,1736804731781,-1259.23660913,9.897e-05,2,"2025-01-13T21:45:31.781",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845340,1736804732322,-1185.72339087,9.897e-05,2,"2025-01-13T21:45:32.322",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845341,1736804732345,-792.54,9.897e-05,2,"2025-01-13T21:45:32.345",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845342,1736804732368,-500.0,9.897e-05,2,"2025-01-13T21:45:32.368",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845343,1736804732390,-632.4,9.897e-05,2,"2025-01-13T21:45:32.390",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845344,1736804732411,-500.0,9.897e-05,2,"2025-01-13T21:45:32.411",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845345,1736804732432,-500.0,9.897e-05,2,"2025-01-13T21:45:32.432",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845346,1736804732453,-500.0,9.897e-05,2,"2025-01-13T21:45:32.453",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845347,1736804732474,-500.0,9.897e-05,2,"2025-01-13T21:45:32.474",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845348,1736804732496,-500.0,9.897e-05,2,"2025-01-13T21:45:32.496",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845349,1736804732519,-2491.06,9.897e-05,2,"2025-01-13T21:45:32.519",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845350,1736804732541,-1898.27660913,9.897e-05,2,"2025-01-13T21:45:32.541",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845351,1736804733921,-1337.54339087,9.897e-05,2,"2025-01-13T21:45:33.921",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845352,1736804733944,-500.0,9.897e-05,2,"2025-01-13T21:45:33.944",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845353,1736804733968,-500.0,9.897e-05,2,"2025-01-13T21:45:33.968",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845354,1736804733994,-1844.4,9.897e-05,2,"2025-01-13T21:45:33.994",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845355,1736804734018,-500.0,9.897e-05,2,"2025-01-13T21:45:34.018",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845356,1736804734042,-500.0,9.897e-05,2,"2025-01-13T21:45:34.042",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845357,1736804734064,-500.0,9.897e-05,2,"2025-01-13T21:45:34.064",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845358,1736804734088,-500.0,9.897e-05,2,"2025-01-13T21:45:34.088",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845359,1736804734112,-500.0,9.897e-05,2,"2025-01-13T21:45:34.112",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845360,1736804734135,-751.32,9.897e-05,2,"2025-01-13T21:45:34.135",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845361,1736804734157,-500.0,9.897e-05,2,"2025-01-13T21:45:34.157",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845362,1736804734178,-500.0,9.897e-05,2,"2025-01-13T21:45:34.178",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845363,1736804734429,-500.0,9.897e-05,2,"2025-01-13T21:45:34.429",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845364,1736804734453,-500.0,9.897e-05,2,"2025-01-13T21:45:34.453",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845365,1736804734475,-500.0,9.897e-05,2,"2025-01-13T21:45:34.475",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845366,1736804734496,-66.73660913,9.897e-05,2,"2025-01-13T21:45:34.496",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845367,1736804734650,-437.41235086,9.897e-05,2,"2025-01-13T21:45:34.650",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845368,1736804734673,-3952.77,9.897e-05,2,"2025-01-13T21:45:34.673",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845369,1736804734696,-1201.92,9.897e-05,2,"2025-01-13T21:45:34.696",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845370,1736804734717,-500.0,9.897e-05,2,"2025-01-13T21:45:34.717",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845371,1736804734742,-500.0,9.897e-05,2,"2025-01-13T21:45:34.742",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845372,1736804734766,-500.0,9.897e-05,2,"2025-01-13T21:45:34.766",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845373,1736804734788,-500.0,9.897e-05,2,"2025-01-13T21:45:34.788",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845374,1736804734809,-500.0,9.897e-05,2,"2025-01-13T21:45:34.809",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845375,1736804734832,-500.0,9.897e-05,2,"2025-01-13T21:45:34.832",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845376,1736804734857,-500.0,9.897e-05,2,"2025-01-13T21:45:34.857",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845377,1736804734880,-500.0,9.897e-05,2,"2025-01-13T21:45:34.880",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845378,1736804734903,-407.89764914,9.897e-05,2,"2025-01-13T21:45:34.903",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845379,1736804736657,-92.10235086,9.897e-05,2,"2025-01-13T21:45:36.657",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845380,1736804736681,-2831.14,9.897e-05,2,"2025-01-13T21:45:36.681",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845381,1736804736703,-500.0,9.897e-05,2,"2025-01-13T21:45:36.703",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845382,1736804736726,-500.0,9.897e-05,2,"2025-01-13T21:45:36.726",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845383,1736804736747,-500.0,9.897e-05,2,"2025-01-13T21:45:36.747",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845384,1736804736770,-1201.19,9.897e-05,2,"2025-01-13T21:45:36.770",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845385,1736804736792,-500.0,9.897e-05,2,"2025-01-13T21:45:36.792",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845386,1736804736815,-500.0,9.897e-05,2,"2025-01-13T21:45:36.815",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845387,1736804736837,-500.0,9.897e-05,2,"2025-01-13T21:45:36.837",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845388,1736804736862,-500.0,9.897e-05,2,"2025-01-13T21:45:36.862",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845389,1736804736883,-500.0,9.897e-05,2,"2025-01-13T21:45:36.883",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845390,1736804736905,-375.02871436,9.897e-05,2,"2025-01-13T21:45:36.905",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845391,1736804736927,-500.0,9.897e-05,2,"2025-01-13T21:45:36.927",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845392,1736804736954,-500.0,9.897e-05,2,"2025-01-13T21:45:36.954",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845393,1736804736976,-500.0,9.897e-05,2,"2025-01-13T21:45:36.976",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845394,1736804736999,-0.53893478,9.897e-05,2,"2025-01-13T21:45:36.999",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845395,1736804737643,-499.46106522,9.897e-05,2,"2025-01-13T21:45:37.643",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845396,1736804737667,-581.66,9.897e-05,2,"2025-01-13T21:45:37.667",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845397,1736804737690,-500.0,9.897e-05,2,"2025-01-13T21:45:37.690",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845398,1736804737712,-500.0,9.898e-05,2,"2025-01-13T21:45:37.712",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845399,1736804737734,-500.0,9.898e-05,2,"2025-01-13T21:45:37.734",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845400,1736804737755,-500.0,9.898e-05,2,"2025-01-13T21:45:37.755",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845401,1736804737777,-500.0,9.898e-05,2,"2025-01-13T21:45:37.777",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845402,1736804737799,-500.0,9.898e-05,2,"2025-01-13T21:45:37.799",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845403,1736804737823,-500.0,9.898e-05,2,"2025-01-13T21:45:37.823",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845404,1736804737846,-500.0,9.898e-05,2,"2025-01-13T21:45:37.846",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845405,1736804737871,-500.0,9.898e-05,2,"2025-01-13T21:45:37.871",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845406,1736804737893,-500.0,9.898e-05,2,"2025-01-13T21:45:37.893",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845407,1736804737914,-500.0,9.898e-05,2,"2025-01-13T21:45:37.914",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845408,1736804737937,-500.0,9.898e-05,2,"2025-01-13T21:45:37.937",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845409,1736804737962,-500.0,9.898e-05,2,"2025-01-13T21:45:37.962",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845410,1736804737984,-500.0,9.898e-05,2,"2025-01-13T21:45:37.984",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845411,1736804738007,-500.0,9.898e-05,2,"2025-01-13T21:45:38.007",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845412,1736804738030,-500.0,9.898e-05,2,"2025-01-13T21:45:38.030",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845413,1736804738052,-500.0,9.898e-05,2,"2025-01-13T21:45:38.052",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845414,1736804738074,-418.87893478,9.898e-05,2,"2025-01-13T21:45:38.074",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845415,1736804739593,-500.0,9.897e-05,2,"2025-01-13T21:45:39.593",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845416,1736804739617,-81.12106522,9.898e-05,2,"2025-01-13T21:45:39.617",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845417,1736804739641,-500.0,9.898e-05,2,"2025-01-13T21:45:39.641",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845418,1736804739664,-500.0,9.898e-05,2,"2025-01-13T21:45:39.664",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845419,1736804739686,-500.0,9.898e-05,2,"2025-01-13T21:45:39.686",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845420,1736804739708,-500.0,9.898e-05,2,"2025-01-13T21:45:39.708",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845421,1736804739730,-500.0,9.898e-05,2,"2025-01-13T21:45:39.730",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845422,1736804739753,-500.0,9.898e-05,2,"2025-01-13T21:45:39.753",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845423,1736804739774,-542.59135245,9.898e-05,2,"2025-01-13T21:45:39.774",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845424,1736804739796,-500.0,9.898e-05,2,"2025-01-13T21:45:39.796",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845425,1736804739819,-500.0,9.898e-05,2,"2025-01-13T21:45:39.819",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845426,1736804739841,-207.33211755,9.898e-05,2,"2025-01-13T21:45:39.841",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845427,1736804739863,-500.0,9.898e-05,2,"2025-01-13T21:45:39.863",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845428,1736804739884,-500.0,9.898e-05,2,"2025-01-13T21:45:39.884",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845429,1736804739906,-500.0,9.898e-05,2,"2025-01-13T21:45:39.906",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845430,1736804739928,-500.0,9.898e-05,2,"2025-01-13T21:45:39.928",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845431,1736804739954,-500.0,9.898e-05,2,"2025-01-13T21:45:39.954",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845432,1736804739976,-500.0,9.898e-05,2,"2025-01-13T21:45:39.976",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845433,1736804739999,-500.0,9.898e-05,2,"2025-01-13T21:45:39.999",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845434,1736804740021,-500.0,9.898e-05,2,"2025-01-13T21:45:40.021",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845435,1736804740045,-500.0,9.898e-05,2,"2025-01-13T21:45:40.045",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845436,1736804740067,-168.95546478,9.898e-05,2,"2025-01-13T21:45:40.067",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845437,1736804741613,-500.0,9.897e-05,2,"2025-01-13T21:45:41.613",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845438,1736804741635,-500.0,9.897e-05,2,"2025-01-13T21:45:41.635",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845439,1736804741657,-331.04453522,9.898e-05,2,"2025-01-13T21:45:41.657",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845440,1736804741682,-500.0,9.898e-05,2,"2025-01-13T21:45:41.682",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845441,1736804741704,-500.0,9.898e-05,2,"2025-01-13T21:45:41.704",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845442,1736804741725,-500.0,9.898e-05,2,"2025-01-13T21:45:41.725",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845443,1736804741747,-599.62408842,9.898e-05,2,"2025-01-13T21:45:41.747",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845444,1736804741769,-500.0,9.898e-05,2,"2025-01-13T21:45:41.769",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845445,1736804741800,-500.0,9.898e-05,2,"2025-01-13T21:45:41.800",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845446,1736804741822,-500.0,9.898e-05,2,"2025-01-13T21:45:41.822",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845447,1736804741842,-500.0,9.898e-05,2,"2025-01-13T21:45:41.842",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845448,1736804741864,-500.0,9.898e-05,2,"2025-01-13T21:45:41.864",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845449,1736804741886,-500.0,9.898e-05,2,"2025-01-13T21:45:41.886",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845450,1736804741907,-500.0,9.898e-05,2,"2025-01-13T21:45:41.907",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845451,1736804741928,-500.0,9.898e-05,2,"2025-01-13T21:45:41.928",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845452,1736804742153,-500.0,9.898e-05,2,"2025-01-13T21:45:42.153",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845453,1736804742177,-500.0,9.898e-05,2,"2025-01-13T21:45:42.177",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845454,1736804742197,-500.0,9.898e-05,2,"2025-01-13T21:45:42.197",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845455,1736804742221,-500.0,9.898e-05,2,"2025-01-13T21:45:42.221",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845456,1736804742241,-500.0,9.898e-05,2,"2025-01-13T21:45:42.241",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845457,1736804742262,-69.33137636,9.898e-05,2,"2025-01-13T21:45:42.262",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845458,1736804758537,-500.0,9.897e-05,2,"2025-01-13T21:45:58.537",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845459,1736804758568,-500.0,9.897e-05,2,"2025-01-13T21:45:58.568",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845460,1736804758598,-500.0,9.897e-05,2,"2025-01-13T21:45:58.598",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845461,1736804758627,-500.0,9.897e-05,2,"2025-01-13T21:45:58.627",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845462,1736804758657,-594.85,9.897e-05,2,"2025-01-13T21:45:58.657",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845463,1736804758688,-517.8601741,9.897e-05,2,"2025-01-13T21:45:58.688",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845464,1736804758713,-500.0,9.897e-05,2,"2025-01-13T21:45:58.713",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845465,1736804758744,-500.0,9.897e-05,2,"2025-01-13T21:45:58.744",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845466,1736804758770,-500.0,9.897e-05,2,"2025-01-13T21:45:58.770",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845467,1736804758799,-500.0,9.897e-05,2,"2025-01-13T21:45:58.799",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845468,1736804758830,-501.92379901,9.897e-05,2,"2025-01-13T21:45:58.830",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845469,1736804758859,-510.73718507,9.897e-05,2,"2025-01-13T21:45:58.859",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845470,1736804758889,-500.0,9.897e-05,2,"2025-01-13T21:45:58.889",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845471,1736804758916,-500.0,9.897e-05,2,"2025-01-13T21:45:58.916",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845472,1736804758947,-769.59,9.897e-05,2,"2025-01-13T21:45:58.947",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845473,1736804758978,-500.0,9.897e-05,2,"2025-01-13T21:45:58.978",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845474,1736804759006,-432.01920179,9.898e-05,2,"2025-01-13T21:45:59.006",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845475,1736804759034,-500.0,9.898e-05,2,"2025-01-13T21:45:59.034",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845476,1736804759062,-500.0,9.898e-05,2,"2025-01-13T21:45:59.062",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845477,1736804759090,-173.01964003,9.898e-05,2,"2025-01-13T21:45:59.090",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845498,1736805032020,-162.61,8.944e-05,2,"2025-01-13T21:50:32.020",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845499,1736805032030,-600.0,9.3e-05,3,"2025-01-13T21:50:32.030",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845500,1736805032041,-178.23,9.4e-05,3,"2025-01-13T21:50:32.041",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845501,1736805032055,-915.47591036,9.4e-05,3,"2025-01-13T21:50:32.055",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845502,1736805032074,-106.29408964,9.4e-05,3,"2025-01-13T21:50:32.074",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845503,1736805032084,-702.00260759,9.5e-05,3,"2025-01-13T21:50:32.084",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845504,1736805032097,-805.24675,9.5e-05,3,"2025-01-13T21:50:32.097",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845505,1736805032109,-392.75064241,9.5e-05,3,"2025-01-13T21:50:32.109",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845506,1736805032119,-409.63435759,9.6e-05,3,"2025-01-13T21:50:32.119",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845507,1736805032132,-802.00813,9.6e-05,3,"2025-01-13T21:50:32.132",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845508,1736805032143,-1288.35751241,9.6e-05,3,"2025-01-13T21:50:32.143",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845509,1736805032153,-1261.64248759,9.7e-05,3,"2025-01-13T21:50:32.153",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845510,1736805032170,-1938.35751241,9.7e-05,3,"2025-01-13T21:50:32.170",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845511,1736805032180,-436.94,9.7e-05,2,"2025-01-13T21:50:32.180",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845512,1736805032190,-5000.0,9.798e-05,2,"2025-01-13T21:50:32.190",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845513,1736805032200,-1000.0,9.798e-05,2,"2025-01-13T21:50:32.200",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845514,1736805032209,-1000.0,9.798e-05,2,"2025-01-13T21:50:32.209",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845515,1736805032219,-600.0,9.8e-05,3,"2025-01-13T21:50:32.219",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845516,1736805032228,-874.19,9.8e-05,2,"2025-01-13T21:50:32.228",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845517,1736805032239,-150.0,9.896e-05,2,"2025-01-13T21:50:32.239",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845518,1736805032248,-500.0,9.897e-05,2,"2025-01-13T21:50:32.248",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845519,1736805032258,-500.0,9.897e-05,2,"2025-01-13T21:50:32.258",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845520,1736805032268,-500.0,9.897e-05,2,"2025-01-13T21:50:32.268",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845521,1736805032278,-658.55,9.897e-05,2,"2025-01-13T21:50:32.278",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845522,1736805032287,-500.0,9.897e-05,2,"2025-01-13T21:50:32.287",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845523,1736805032296,-580.71,9.897e-05,2,"2025-01-13T21:50:32.296",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845524,1736805032306,-500.0,9.897e-05,2,"2025-01-13T21:50:32.306",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845525,1736805032315,-500.0,9.897e-05,2,"2025-01-13T21:50:32.315",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845526,1736805032325,-500.0,9.897e-05,2,"2025-01-13T21:50:32.325",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845527,1736805032335,-500.0,9.897e-05,2,"2025-01-13T21:50:32.335",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845528,1736805032344,-848.43,9.897e-05,2,"2025-01-13T21:50:32.344",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845529,1736805032354,-500.0,9.897e-05,2,"2025-01-13T21:50:32.354",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845530,1736805032363,-159.28125459,9.897e-05,2,"2025-01-13T21:50:32.363",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845531,1736805032373,-540.84,9.897e-05,2,"2025-01-13T21:50:32.373",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845532,1736805032382,-500.0,9.897e-05,2,"2025-01-13T21:50:32.382",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845533,1736805032391,-500.0,9.897e-05,2,"2025-01-13T21:50:32.391",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845534,1736805032401,-500.0,9.897e-05,2,"2025-01-13T21:50:32.401",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845535,1736805032410,-500.0,9.897e-05,2,"2025-01-13T21:50:32.410",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845536,1736805032420,-872.08,9.897e-05,2,"2025-01-13T21:50:32.420",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845537,1736805032429,-694.28,9.897e-05,2,"2025-01-13T21:50:32.429",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845538,1736805032439,-500.0,9.897e-05,2,"2025-01-13T21:50:32.439",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845539,1736805032448,-500.0,9.897e-05,2,"2025-01-13T21:50:32.448",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845540,1736805032457,-500.0,9.897e-05,2,"2025-01-13T21:50:32.457",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845541,1736805032466,-500.0,9.897e-05,2,"2025-01-13T21:50:32.466",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845542,1736805032485,-500.0,9.897e-05,2,"2025-01-13T21:50:32.485",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845543,1736805032496,-1018.23,9.897e-05,2,"2025-01-13T21:50:32.496",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845544,1736805032507,-635.36,9.897e-05,2,"2025-01-13T21:50:32.507",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845545,1736805032519,-2180.07,9.897e-05,2,"2025-01-13T21:50:32.519",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845546,1736805032528,-500.0,9.897e-05,2,"2025-01-13T21:50:32.528",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845547,1736805032538,-500.0,9.897e-05,2,"2025-01-13T21:50:32.538",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845548,1736805032548,-500.0,9.897e-05,2,"2025-01-13T21:50:32.548",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845549,1736805032558,-500.0,9.897e-05,2,"2025-01-13T21:50:32.558",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845550,1736805032568,-514.23961057,9.897e-05,2,"2025-01-13T21:50:32.568",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845551,1736805032579,-599.47,9.897e-05,2,"2025-01-13T21:50:32.579",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845552,1736805032590,-500.0,9.897e-05,2,"2025-01-13T21:50:32.590",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845553,1736805032601,-1155.29,9.897e-05,2,"2025-01-13T21:50:32.601",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845554,1736805032610,-500.0,9.897e-05,2,"2025-01-13T21:50:32.610",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845555,1736805032620,-326.98035997,9.897e-05,2,"2025-01-13T21:50:32.620",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845556,1736805032630,-611.8,9.897e-05,2,"2025-01-13T21:50:32.630",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845557,1736805032639,-500.0,9.897e-05,2,"2025-01-13T21:50:32.639",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845558,1736805032649,-500.0,9.897e-05,2,"2025-01-13T21:50:32.649",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845559,1736805032659,-859.03,9.897e-05,2,"2025-01-13T21:50:32.659",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845560,1736805032669,-500.0,9.897e-05,2,"2025-01-13T21:50:32.669",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845561,1736805032679,-500.0,9.897e-05,2,"2025-01-13T21:50:32.679",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845562,1736805032688,-2233.21,9.897e-05,2,"2025-01-13T21:50:32.688",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845563,1736805032698,-500.0,9.897e-05,2,"2025-01-13T21:50:32.698",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845564,1736805032708,-500.0,9.897e-05,2,"2025-01-13T21:50:32.708",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845565,1736805032718,-500.0,9.897e-05,2,"2025-01-13T21:50:32.718",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845566,1736805032729,-6045.86,9.897e-05,2,"2025-01-13T21:50:32.729",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845567,1736805032740,-500.0,9.897e-05,2,"2025-01-13T21:50:32.740",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845568,1736805032750,-500.0,9.897e-05,2,"2025-01-13T21:50:32.750",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845569,1736805032760,-500.0,9.897e-05,2,"2025-01-13T21:50:32.760",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845570,1736805032770,-503.82888201,9.897e-05,2,"2025-01-13T21:50:32.770",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845571,1736805032780,-500.0,9.897e-05,2,"2025-01-13T21:50:32.780",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845572,1736805032790,-500.0,9.897e-05,2,"2025-01-13T21:50:32.790",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845573,1736805032799,-500.0,9.897e-05,2,"2025-01-13T21:50:32.799",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845574,1736805032810,-500.0,9.897e-05,2,"2025-01-13T21:50:32.810",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845575,1736805032823,-500.0,9.897e-05,2,"2025-01-13T21:50:32.823",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845576,1736805032832,-500.0,9.897e-05,2,"2025-01-13T21:50:32.832",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845577,1736805032844,-500.0,9.897e-05,2,"2025-01-13T21:50:32.844",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845578,1736805032854,-500.0,9.897e-05,2,"2025-01-13T21:50:32.854",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845579,1736805032864,-500.0,9.897e-05,2,"2025-01-13T21:50:32.864",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845580,1736805032874,-500.0,9.897e-05,2,"2025-01-13T21:50:32.874",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845581,1736805032883,-500.0,9.897e-05,2,"2025-01-13T21:50:32.883",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845582,1736805032893,-500.0,9.897e-05,2,"2025-01-13T21:50:32.893",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845583,1736805032903,-500.0,9.897e-05,2,"2025-01-13T21:50:32.903",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845584,1736805032912,-500.0,9.897e-05,2,"2025-01-13T21:50:32.912",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845585,1736805032922,-500.0,9.897e-05,2,"2025-01-13T21:50:32.922",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845586,1736805032931,-500.0,9.897e-05,2,"2025-01-13T21:50:32.931",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845587,1736805032941,-500.0,9.897e-05,2,"2025-01-13T21:50:32.941",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845588,1736805032951,-500.0,9.897e-05,2,"2025-01-13T21:50:32.951",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845589,1736805032960,-500.0,9.897e-05,2,"2025-01-13T21:50:32.960",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845590,1736805032970,-500.0,9.897e-05,2,"2025-01-13T21:50:32.970",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845591,1736805032980,-782.89,9.897e-05,2,"2025-01-13T21:50:32.980",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845592,1736805032990,-500.0,9.897e-05,2,"2025-01-13T21:50:32.990",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845593,1736805033000,-722.93,9.897e-05,2,"2025-01-13T21:50:33.000",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845594,1736805033010,-500.0,9.897e-05,2,"2025-01-13T21:50:33.010",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845595,1736805033020,-716.18,9.897e-05,2,"2025-01-13T21:50:33.020",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845596,1736805033030,-500.0,9.897e-05,2,"2025-01-13T21:50:33.030",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845597,1736805033044,-500.0,9.897e-05,2,"2025-01-13T21:50:33.044",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845598,1736805033054,-500.0,9.897e-05,2,"2025-01-13T21:50:33.054",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845599,1736805033064,-500.0,9.897e-05,2,"2025-01-13T21:50:33.064",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845600,1736805033074,-500.0,9.897e-05,2,"2025-01-13T21:50:33.074",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845601,1736805033086,-500.0,9.897e-05,2,"2025-01-13T21:50:33.086",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845602,1736805033096,-1580.43,9.897e-05,2,"2025-01-13T21:50:33.096",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845603,1736805033106,-500.0,9.897e-05,2,"2025-01-13T21:50:33.106",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845604,1736805033116,-500.0,9.897e-05,2,"2025-01-13T21:50:33.116",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845605,1736805033126,-1180.5,9.897e-05,2,"2025-01-13T21:50:33.126",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845606,1736805033137,-500.0,9.897e-05,2,"2025-01-13T21:50:33.137",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845607,1736805033147,-500.0,9.897e-05,2,"2025-01-13T21:50:33.147",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845608,1736805033156,-500.0,9.897e-05,2,"2025-01-13T21:50:33.156",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845609,1736805033166,-500.0,9.897e-05,2,"2025-01-13T21:50:33.166",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845610,1736805033176,-500.0,9.897e-05,2,"2025-01-13T21:50:33.176",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845611,1736805033185,-500.0,9.897e-05,2,"2025-01-13T21:50:33.185",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845612,1736805033195,-500.0,9.897e-05,2,"2025-01-13T21:50:33.195",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845613,1736805033205,-500.0,9.897e-05,2,"2025-01-13T21:50:33.205",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845614,1736805033215,-500.0,9.897e-05,2,"2025-01-13T21:50:33.215",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845615,1736805033225,-606.05,9.897e-05,2,"2025-01-13T21:50:33.225",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845616,1736805033235,-500.0,9.897e-05,2,"2025-01-13T21:50:33.235",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845617,1736805033245,-525.03,9.897e-05,2,"2025-01-13T21:50:33.245",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845618,1736805033255,-1736.69,9.897e-05,2,"2025-01-13T21:50:33.255",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845619,1736805033265,-500.0,9.897e-05,2,"2025-01-13T21:50:33.265",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845620,1736805033275,-500.0,9.897e-05,2,"2025-01-13T21:50:33.275",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845621,1736805033285,-500.0,9.897e-05,2,"2025-01-13T21:50:33.285",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845622,1736805033295,-500.0,9.897e-05,2,"2025-01-13T21:50:33.295",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845623,1736805033305,-500.0,9.897e-05,2,"2025-01-13T21:50:33.305",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845624,1736805033315,-2387.27,9.897e-05,2,"2025-01-13T21:50:33.315",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845625,1736805033324,-511.49300969,9.897e-05,2,"2025-01-13T21:50:33.324",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845626,1736805033334,-672.1,9.897e-05,2,"2025-01-13T21:50:33.334",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845627,1736805033344,-500.0,9.897e-05,2,"2025-01-13T21:50:33.344",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845628,1736805033354,-500.0,9.897e-05,2,"2025-01-13T21:50:33.354",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845629,1736805033364,-500.0,9.897e-05,2,"2025-01-13T21:50:33.364",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845630,1736805033374,-2343.09,9.897e-05,2,"2025-01-13T21:50:33.374",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845631,1736805033383,-500.0,9.897e-05,2,"2025-01-13T21:50:33.383",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845632,1736805033393,-500.0,9.897e-05,2,"2025-01-13T21:50:33.393",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845633,1736805033403,-500.0,9.897e-05,2,"2025-01-13T21:50:33.403",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845634,1736805033413,-500.0,9.897e-05,2,"2025-01-13T21:50:33.413",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845635,1736805033423,-500.0,9.897e-05,2,"2025-01-13T21:50:33.423",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845636,1736805033433,-500.0,9.897e-05,2,"2025-01-13T21:50:33.433",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845637,1736805033443,-322.48757551,9.897e-05,2,"2025-01-13T21:50:33.443",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845638,1736805033454,-765.88,9.897e-05,2,"2025-01-13T21:50:33.454",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845639,1736805033464,-500.0,9.897e-05,2,"2025-01-13T21:50:33.464",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845640,1736805033474,-500.0,9.897e-05,2,"2025-01-13T21:50:33.474",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845641,1736805033483,-3101.0,9.897e-05,2,"2025-01-13T21:50:33.483",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845642,1736805033493,-500.0,9.897e-05,2,"2025-01-13T21:50:33.493",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845643,1736805033503,-500.0,9.897e-05,2,"2025-01-13T21:50:33.503",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845644,1736805033513,-500.0,9.897e-05,2,"2025-01-13T21:50:33.513",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845645,1736805033523,-500.0,9.897e-05,2,"2025-01-13T21:50:33.523",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845646,1736805033533,-500.0,9.897e-05,2,"2025-01-13T21:50:33.533",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845647,1736805033543,-500.0,9.897e-05,2,"2025-01-13T21:50:33.543",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845648,1736805033553,-718.54,9.897e-05,2,"2025-01-13T21:50:33.553",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845649,1736805033563,-3788.07,9.897e-05,2,"2025-01-13T21:50:33.563",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845650,1736805033572,-511.27484688,9.897e-05,2,"2025-01-13T21:50:33.572",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845651,1736805033582,-500.0,9.897e-05,2,"2025-01-13T21:50:33.582",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845652,1736805033592,-688.6,9.897e-05,2,"2025-01-13T21:50:33.592",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845653,1736805033602,-1767.55,9.897e-05,2,"2025-01-13T21:50:33.602",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845654,1736805033612,-3688.96,9.897e-05,2,"2025-01-13T21:50:33.612",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845655,1736805033622,-500.0,9.897e-05,2,"2025-01-13T21:50:33.622",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845656,1736805033632,-500.0,9.897e-05,2,"2025-01-13T21:50:33.632",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845657,1736805033642,-500.0,9.897e-05,2,"2025-01-13T21:50:33.642",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845658,1736805033652,-500.0,9.897e-05,2,"2025-01-13T21:50:33.652",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845659,1736805033661,-500.0,9.897e-05,2,"2025-01-13T21:50:33.661",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845660,1736805033671,-500.0,9.897e-05,2,"2025-01-13T21:50:33.671",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845661,1736805033681,-500.0,9.897e-05,2,"2025-01-13T21:50:33.681",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845662,1736805033690,-500.0,9.897e-05,2,"2025-01-13T21:50:33.690",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845663,1736805033700,-500.0,9.897e-05,2,"2025-01-13T21:50:33.700",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845664,1736805033710,-1151.14,9.897e-05,2,"2025-01-13T21:50:33.710",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845665,1736805033720,-1151.84,9.897e-05,2,"2025-01-13T21:50:33.720",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845666,1736805033729,-500.0,9.897e-05,2,"2025-01-13T21:50:33.729",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845667,1736805033739,-500.0,9.897e-05,2,"2025-01-13T21:50:33.739",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845668,1736805033748,-500.0,9.897e-05,2,"2025-01-13T21:50:33.748",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845669,1736805033757,-504.88920197,9.897e-05,2,"2025-01-13T21:50:33.757",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845670,1736805033767,-500.0,9.897e-05,2,"2025-01-13T21:50:33.767",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845671,1736805033777,-1252.07,9.897e-05,2,"2025-01-13T21:50:33.777",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845672,1736805033786,-500.0,9.897e-05,2,"2025-01-13T21:50:33.786",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845673,1736805033796,-500.0,9.897e-05,2,"2025-01-13T21:50:33.796",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845674,1736805033805,-2713.18,9.897e-05,2,"2025-01-13T21:50:33.805",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845675,1736805033815,-500.0,9.897e-05,2,"2025-01-13T21:50:33.815",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845676,1736805033825,-500.0,9.897e-05,2,"2025-01-13T21:50:33.825",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845677,1736805033834,-570.06,9.897e-05,2,"2025-01-13T21:50:33.834",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845678,1736805033844,-500.0,9.897e-05,2,"2025-01-13T21:50:33.844",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845679,1736805033855,-500.0,9.897e-05,2,"2025-01-13T21:50:33.855",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845680,1736805033864,-632.1,9.897e-05,2,"2025-01-13T21:50:33.864",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845681,1736805033874,-500.0,9.897e-05,2,"2025-01-13T21:50:33.874",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845682,1736805033883,-500.0,9.897e-05,2,"2025-01-13T21:50:33.883",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845683,1736805033893,-2627.16,9.897e-05,2,"2025-01-13T21:50:33.893",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845684,1736805033902,-500.0,9.897e-05,2,"2025-01-13T21:50:33.902",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845685,1736805033912,-500.0,9.897e-05,2,"2025-01-13T21:50:33.912",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845686,1736805033921,-500.0,9.897e-05,2,"2025-01-13T21:50:33.921",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845687,1736805033932,-500.0,9.897e-05,2,"2025-01-13T21:50:33.932",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845688,1736805033942,-1728.11,9.897e-05,2,"2025-01-13T21:50:33.942",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845689,1736805033951,-500.0,9.897e-05,2,"2025-01-13T21:50:33.951",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845690,1736805033961,-500.0,9.897e-05,2,"2025-01-13T21:50:33.961",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845691,1736805033971,-500.0,9.897e-05,2,"2025-01-13T21:50:33.971",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845692,1736805033981,-508.01843668,9.897e-05,2,"2025-01-13T21:50:33.981",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845693,1736805033990,-500.0,9.897e-05,2,"2025-01-13T21:50:33.990",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845694,1736805034000,-500.0,9.897e-05,2,"2025-01-13T21:50:34.000",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845695,1736805034010,-500.0,9.897e-05,2,"2025-01-13T21:50:34.010",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845696,1736805034019,-500.0,9.897e-05,2,"2025-01-13T21:50:34.019",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845697,1736805034029,-500.0,9.897e-05,2,"2025-01-13T21:50:34.029",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845698,1736805034040,-500.0,9.897e-05,2,"2025-01-13T21:50:34.040",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845699,1736805034053,-500.0,9.897e-05,2,"2025-01-13T21:50:34.053",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845700,1736805034063,-500.0,9.897e-05,2,"2025-01-13T21:50:34.063",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845701,1736805034073,-500.0,9.897e-05,2,"2025-01-13T21:50:34.073",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845702,1736805034084,-778.55,9.897e-05,2,"2025-01-13T21:50:34.084",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845703,1736805034095,-2017.42,9.897e-05,2,"2025-01-13T21:50:34.095",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845704,1736805034105,-507.74107507,9.897e-05,2,"2025-01-13T21:50:34.105",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845705,1736805034115,-500.0,9.897e-05,2,"2025-01-13T21:50:34.115",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845706,1736805034126,-500.0,9.897e-05,2,"2025-01-13T21:50:34.126",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845707,1736805034137,-500.0,9.897e-05,2,"2025-01-13T21:50:34.137",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845708,1736805034147,-500.0,9.897e-05,2,"2025-01-13T21:50:34.147",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845709,1736805034157,-500.0,9.897e-05,2,"2025-01-13T21:50:34.157",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845710,1736805034168,-1313.21,9.897e-05,2,"2025-01-13T21:50:34.168",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845711,1736805034178,-500.0,9.897e-05,2,"2025-01-13T21:50:34.178",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845712,1736805034188,-500.0,9.897e-05,2,"2025-01-13T21:50:34.188",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845713,1736805034198,-500.0,9.897e-05,2,"2025-01-13T21:50:34.198",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845714,1736805034209,-737.52,9.897e-05,2,"2025-01-13T21:50:34.209",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845715,1736805034219,-500.0,9.897e-05,2,"2025-01-13T21:50:34.219",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845716,1736805034228,-500.0,9.897e-05,2,"2025-01-13T21:50:34.228",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845717,1736805034239,-500.0,9.897e-05,2,"2025-01-13T21:50:34.239",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845718,1736805034250,-500.0,9.897e-05,2,"2025-01-13T21:50:34.250",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845719,1736805034259,-500.0,9.897e-05,2,"2025-01-13T21:50:34.259",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845720,1736805034270,-542.03,9.897e-05,2,"2025-01-13T21:50:34.270",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845721,1736805034280,-504.8246596,9.897e-05,2,"2025-01-13T21:50:34.280",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845722,1736805034290,-500.0,9.897e-05,2,"2025-01-13T21:50:34.290",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845723,1736805034300,-500.0,9.897e-05,2,"2025-01-13T21:50:34.300",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845724,1736805034310,-633.94,9.897e-05,2,"2025-01-13T21:50:34.310",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845725,1736805034320,-500.0,9.897e-05,2,"2025-01-13T21:50:34.320",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845726,1736805034329,-500.0,9.897e-05,2,"2025-01-13T21:50:34.329",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845727,1736805034340,-500.0,9.897e-05,2,"2025-01-13T21:50:34.340",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845728,1736805034350,-500.0,9.898e-05,2,"2025-01-13T21:50:34.350",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845729,1736805034360,-500.0,9.898e-05,2,"2025-01-13T21:50:34.360",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845730,1736805034370,-500.0,9.898e-05,2,"2025-01-13T21:50:34.370",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845731,1736805034380,-500.0,9.898e-05,2,"2025-01-13T21:50:34.380",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845732,1736805034390,-500.0,9.898e-05,2,"2025-01-13T21:50:34.390",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845733,1736805034400,-500.0,9.898e-05,2,"2025-01-13T21:50:34.400",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845734,1736805034409,-500.0,9.898e-05,2,"2025-01-13T21:50:34.409",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845735,1736805034419,-500.91887538,9.898e-05,2,"2025-01-13T21:50:34.419",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845736,1736805034428,-500.0,9.898e-05,2,"2025-01-13T21:50:34.428",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845737,1736805034438,-500.0,9.898e-05,2,"2025-01-13T21:50:34.438",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845738,1736805034447,-552.02756947,9.898e-05,2,"2025-01-13T21:50:34.447",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845739,1736805034457,-500.0,9.898e-05,2,"2025-01-13T21:50:34.457",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845740,1736805034467,-500.0,9.898e-05,2,"2025-01-13T21:50:34.467",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845741,1736805034476,-500.0,9.898e-05,2,"2025-01-13T21:50:34.476",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845742,1736805034486,-500.0,9.898e-05,2,"2025-01-13T21:50:34.486",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845743,1736805034495,-500.0,9.898e-05,2,"2025-01-13T21:50:34.495",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845744,1736805034506,-500.0,9.898e-05,2,"2025-01-13T21:50:34.506",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845745,1736805034516,-500.0,9.898e-05,2,"2025-01-13T21:50:34.516",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845746,1736805034526,-500.0,9.898e-05,2,"2025-01-13T21:50:34.526",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845747,1736805034537,-500.0,9.898e-05,2,"2025-01-13T21:50:34.537",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845748,1736805034547,-500.0,9.898e-05,2,"2025-01-13T21:50:34.547",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845749,1736805034556,-500.0,9.898e-05,2,"2025-01-13T21:50:34.556",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845750,1736805034565,-500.0,9.898e-05,2,"2025-01-13T21:50:34.565",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845751,1736805034574,-500.0,9.898e-05,2,"2025-01-13T21:50:34.574",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845752,1736805034584,-500.0,9.898e-05,2,"2025-01-13T21:50:34.584",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845753,1736805034594,-500.0,9.898e-05,2,"2025-01-13T21:50:34.594",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845754,1736805034604,-500.0,9.898e-05,2,"2025-01-13T21:50:34.604",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845755,1736805034614,-500.0,9.898e-05,2,"2025-01-13T21:50:34.614",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845756,1736805034624,-500.0,9.898e-05,2,"2025-01-13T21:50:34.624",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845757,1736805034635,-500.0,9.898e-05,2,"2025-01-13T21:50:34.635",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845758,1736805034645,-500.0,9.898e-05,2,"2025-01-13T21:50:34.645",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845759,1736805034654,-502.5475222,9.898e-05,2,"2025-01-13T21:50:34.654",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845760,1736805034664,-500.0,9.898e-05,2,"2025-01-13T21:50:34.664",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845761,1736805034674,-500.0,9.898e-05,2,"2025-01-13T21:50:34.674",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845762,1736805034683,-500.0,9.898e-05,2,"2025-01-13T21:50:34.683",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845763,1736805034692,-627.19922676,9.898e-05,2,"2025-01-13T21:50:34.692",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845764,1736805034702,-500.0,9.898e-05,2,"2025-01-13T21:50:34.702",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845765,1736805034713,-500.0,9.898e-05,2,"2025-01-13T21:50:34.713",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845766,1736805034725,-500.0,9.898e-05,2,"2025-01-13T21:50:34.725",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845767,1736805034735,-500.0,9.898e-05,2,"2025-01-13T21:50:34.735",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845768,1736805034745,-500.0,9.898e-05,2,"2025-01-13T21:50:34.745",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845769,1736805034755,-500.0,9.898e-05,2,"2025-01-13T21:50:34.755",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845770,1736805034764,-500.0,9.898e-05,2,"2025-01-13T21:50:34.764",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845771,1736805034773,-500.0,9.898e-05,2,"2025-01-13T21:50:34.773",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845772,1736805034784,-500.0,9.898e-05,2,"2025-01-13T21:50:34.784",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845773,1736805034794,-500.0,9.898e-05,2,"2025-01-13T21:50:34.794",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845774,1736805034803,-500.0,9.898e-05,2,"2025-01-13T21:50:34.803",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845775,1736805034813,-109.46038124,9.898e-05,2,"2025-01-13T21:50:34.813",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845776,1736805035368,-390.53961876,9.898e-05,2,"2025-01-13T21:50:35.368",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845777,1736805035378,-500.0,9.898e-05,2,"2025-01-13T21:50:35.378",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845778,1736805035387,-500.0,9.898e-05,2,"2025-01-13T21:50:35.387",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845779,1736805035396,-500.0,9.898e-05,2,"2025-01-13T21:50:35.396",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845780,1736805035406,-500.0,9.898e-05,2,"2025-01-13T21:50:35.406",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845781,1736805035415,-509.72731506,9.898e-05,2,"2025-01-13T21:50:35.415",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845782,1736805035424,-500.0,9.898e-05,2,"2025-01-13T21:50:35.424",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845783,1736805035434,-500.0,9.898e-05,2,"2025-01-13T21:50:35.434",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845784,1736805035444,-504.20960444,9.898e-05,2,"2025-01-13T21:50:35.444",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845785,1736805035453,-500.0,9.898e-05,2,"2025-01-13T21:50:35.453",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845786,1736805035463,-500.0,9.898e-05,2,"2025-01-13T21:50:35.463",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845787,1736805035472,-500.0,9.898e-05,2,"2025-01-13T21:50:35.472",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845788,1736805035481,-500.0,9.898e-05,2,"2025-01-13T21:50:35.481",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845789,1736805035491,-500.0,9.898e-05,2,"2025-01-13T21:50:35.491",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845790,1736805035500,-500.0,9.898e-05,2,"2025-01-13T21:50:35.500",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845791,1736805035510,-500.0,9.898e-05,2,"2025-01-13T21:50:35.510",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845792,1736805035519,-580.8078686,9.898e-05,2,"2025-01-13T21:50:35.519",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845793,1736805035529,-500.0,9.898e-05,2,"2025-01-13T21:50:35.529",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845794,1736805035538,-500.0,9.898e-05,2,"2025-01-13T21:50:35.538",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845795,1736805035548,-500.0,9.898e-05,2,"2025-01-13T21:50:35.548",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845796,1736805035558,-500.0,9.898e-05,2,"2025-01-13T21:50:35.558",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845797,1736805035567,-501.90456035,9.898e-05,2,"2025-01-13T21:50:35.567",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845798,1736805035577,-500.0,9.898e-05,2,"2025-01-13T21:50:35.577",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845799,1736805035586,-500.0,9.898e-05,2,"2025-01-13T21:50:35.586",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845800,1736805035596,-500.0,9.898e-05,2,"2025-01-13T21:50:35.596",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845801,1736805035606,-500.0,9.898e-05,2,"2025-01-13T21:50:35.606",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845802,1736805035616,-500.0,9.898e-05,2,"2025-01-13T21:50:35.616",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845803,1736805035625,-500.0,9.898e-05,2,"2025-01-13T21:50:35.625",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845804,1736805035636,-500.0,9.898e-05,2,"2025-01-13T21:50:35.636",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845805,1736805035646,-500.0,9.898e-05,2,"2025-01-13T21:50:35.646",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845806,1736805035656,-500.0,9.898e-05,2,"2025-01-13T21:50:35.656",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845807,1736805035665,-500.0,9.898e-05,2,"2025-01-13T21:50:35.665",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845808,1736805035675,-500.0,9.898e-05,2,"2025-01-13T21:50:35.675",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845809,1736805035684,-500.0,9.898e-05,2,"2025-01-13T21:50:35.684",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845810,1736805035694,-500.0,9.898e-05,2,"2025-01-13T21:50:35.694",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845811,1736805035703,-500.0,9.898e-05,2,"2025-01-13T21:50:35.703",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845812,1736805035712,-500.0,9.898e-05,2,"2025-01-13T21:50:35.712",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845813,1736805035722,-500.0,9.898e-05,2,"2025-01-13T21:50:35.722",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845814,1736805035731,-500.0,9.898e-05,2,"2025-01-13T21:50:35.731",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845815,1736805035741,-500.0,9.898e-05,2,"2025-01-13T21:50:35.741",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845816,1736805035750,-500.0,9.898e-05,2,"2025-01-13T21:50:35.750",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845817,1736805035760,-500.0,9.898e-05,2,"2025-01-13T21:50:35.760",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845818,1736805035769,-500.0,9.898e-05,2,"2025-01-13T21:50:35.769",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845819,1736805035778,-500.0,9.898e-05,2,"2025-01-13T21:50:35.778",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845820,1736805035788,-500.0,9.898e-05,2,"2025-01-13T21:50:35.788",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845821,1736805035797,-500.0,9.898e-05,2,"2025-01-13T21:50:35.797",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845822,1736805035807,-500.0,9.898e-05,2,"2025-01-13T21:50:35.807",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845823,1736805035816,-209.56103279,9.898e-05,2,"2025-01-13T21:50:35.816",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845824,1736805035836,-290.43896721,9.898e-05,2,"2025-01-13T21:50:35.836",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845825,1736805035845,-3.56103279,9.898e-05,2,"2025-01-13T21:50:35.845",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845826,1736805035874,-352.2600075,9.898e-05,2,"2025-01-13T21:50:35.874",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845827,1736805035886,-144.17895971,9.898e-05,2,"2025-01-13T21:50:35.886",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845828,1736805035896,-500.0,9.898e-05,2,"2025-01-13T21:50:35.896",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845829,1736805035907,-500.0,9.898e-05,2,"2025-01-13T21:50:35.907",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845830,1736805035917,-500.0,9.898e-05,2,"2025-01-13T21:50:35.917",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845831,1736805035927,-502.16659648,9.898e-05,2,"2025-01-13T21:50:35.927",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845832,1736805035937,-500.0,9.898e-05,2,"2025-01-13T21:50:35.937",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845833,1736805035947,-500.0,9.898e-05,2,"2025-01-13T21:50:35.947",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845834,1736805035957,-238.85444382,9.898e-05,2,"2025-01-13T21:50:35.957",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845835,1736805035969,-261.14555618,9.898e-05,2,"2025-01-13T21:50:35.969",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845836,1736805035979,-500.0,9.898e-05,2,"2025-01-13T21:50:35.979",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845837,1736805035989,-500.0,9.898e-05,2,"2025-01-13T21:50:35.989",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845838,1736805035998,-500.0,9.898e-05,2,"2025-01-13T21:50:35.998",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845839,1736805036007,-500.0,9.898e-05,2,"2025-01-13T21:50:36.007",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845840,1736805036017,-500.0,9.898e-05,2,"2025-01-13T21:50:36.017",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845841,1736805036026,-500.0,9.898e-05,2,"2025-01-13T21:50:36.026",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845842,1736805036036,-500.0,9.898e-05,2,"2025-01-13T21:50:36.036",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845843,1736805036049,-500.0,9.898e-05,2,"2025-01-13T21:50:36.049",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845844,1736805036059,-500.0,9.898e-05,2,"2025-01-13T21:50:36.059",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845845,1736805036068,-500.0,9.898e-05,2,"2025-01-13T21:50:36.068",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845846,1736805036078,-500.0,9.898e-05,2,"2025-01-13T21:50:36.078",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845847,1736805036088,-500.0,9.898e-05,2,"2025-01-13T21:50:36.088",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845848,1736805036098,-500.0,9.898e-05,2,"2025-01-13T21:50:36.098",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845849,1736805036107,-500.0,9.898e-05,2,"2025-01-13T21:50:36.107",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845850,1736805036116,-500.0,9.898e-05,2,"2025-01-13T21:50:36.116",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845851,1736805036128,-509.46690465,9.898e-05,2,"2025-01-13T21:50:36.128",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845852,1736805036139,-500.0,9.898e-05,2,"2025-01-13T21:50:36.139",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845853,1736805036149,-500.0,9.898e-05,2,"2025-01-13T21:50:36.149",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845854,1736805036159,-502.20310807,9.898e-05,2,"2025-01-13T21:50:36.159",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845855,1736805036168,-500.0,9.898e-05,2,"2025-01-13T21:50:36.168",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845856,1736805036177,-500.0,9.898e-05,2,"2025-01-13T21:50:36.177",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845857,1736805036187,-500.0,9.898e-05,2,"2025-01-13T21:50:36.187",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845858,1736805036196,-500.0,9.898e-05,2,"2025-01-13T21:50:36.196",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845859,1736805036205,-500.0,9.898e-05,2,"2025-01-13T21:50:36.205",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845860,1736805036214,-500.0,9.898e-05,2,"2025-01-13T21:50:36.214",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845861,1736805036223,-500.0,9.898e-05,2,"2025-01-13T21:50:36.223",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845862,1736805036233,-500.0,9.898e-05,2,"2025-01-13T21:50:36.233",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845863,1736805036242,-500.0,9.898e-05,2,"2025-01-13T21:50:36.242",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845864,1736805036251,-500.0,9.898e-05,2,"2025-01-13T21:50:36.251",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845866,1736805036261,-500.0,9.898e-05,2,"2025-01-13T21:50:36.261",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845867,1736805036271,-500.0,9.898e-05,2,"2025-01-13T21:50:36.271",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845869,1736805036280,-500.0,9.898e-05,2,"2025-01-13T21:50:36.280",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845871,1736805036288,-500.0,9.898e-05,2,"2025-01-13T21:50:36.288",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845872,1736805036298,-500.0,9.898e-05,2,"2025-01-13T21:50:36.298",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845873,1736805036307,-500.0,9.898e-05,2,"2025-01-13T21:50:36.307",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845874,1736805036318,-500.0,9.898e-05,2,"2025-01-13T21:50:36.318",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845875,1736805036327,-500.0,9.898e-05,2,"2025-01-13T21:50:36.327",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845876,1736805036337,-500.0,9.898e-05,2,"2025-01-13T21:50:36.337",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845877,1736805036348,-500.0,9.898e-05,2,"2025-01-13T21:50:36.348",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845878,1736805036358,-500.0,9.898e-05,2,"2025-01-13T21:50:36.358",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845879,1736805036367,-500.0,9.898e-05,2,"2025-01-13T21:50:36.367",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845880,1736805036377,-500.0,9.898e-05,2,"2025-01-13T21:50:36.377",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845882,1736805036386,-500.0,9.898e-05,2,"2025-01-13T21:50:36.386",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845884,1736805036395,-500.0,9.898e-05,2,"2025-01-13T21:50:36.395",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845886,1736805036404,-500.0,9.898e-05,2,"2025-01-13T21:50:36.404",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845888,1736805036414,-500.0,9.898e-05,2,"2025-01-13T21:50:36.414",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845889,1736805036424,-500.0,9.898e-05,2,"2025-01-13T21:50:36.424",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845891,1736805036434,-500.0,9.898e-05,2,"2025-01-13T21:50:36.434",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845893,1736805036443,-500.0,9.898e-05,2,"2025-01-13T21:50:36.443",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845895,1736805036452,-500.0,9.898e-05,2,"2025-01-13T21:50:36.452",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845897,1736805036461,-500.0,9.898e-05,2,"2025-01-13T21:50:36.461",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845899,1736805036470,-500.0,9.898e-05,2,"2025-01-13T21:50:36.470",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845901,1736805036480,-500.0,9.898e-05,2,"2025-01-13T21:50:36.480",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845903,1736805036489,-500.0,9.898e-05,2,"2025-01-13T21:50:36.489",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845905,1736805036499,-500.0,9.898e-05,2,"2025-01-13T21:50:36.499",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845907,1736805036508,-500.0,9.898e-05,2,"2025-01-13T21:50:36.508",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845908,1736805036517,-500.0,9.898e-05,2,"2025-01-13T21:50:36.517",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845910,1736805036526,-500.0,9.898e-05,2,"2025-01-13T21:50:36.526",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845912,1736805036536,-500.0,9.898e-05,2,"2025-01-13T21:50:36.536",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845914,1736805036545,-500.0,9.898e-05,2,"2025-01-13T21:50:36.545",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845916,1736805036555,-500.0,9.898e-05,2,"2025-01-13T21:50:36.555",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845918,1736805036565,-500.0,9.898e-05,2,"2025-01-13T21:50:36.565",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845920,1736805036574,-500.0,9.898e-05,2,"2025-01-13T21:50:36.574",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845922,1736805036585,-500.0,9.898e-05,2,"2025-01-13T21:50:36.585",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845924,1736805036594,-500.0,9.898e-05,2,"2025-01-13T21:50:36.594",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845926,1736805036605,-749.83,9.898e-05,2,"2025-01-13T21:50:36.605",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845928,1736805036616,-500.0,9.898e-05,2,"2025-01-13T21:50:36.616",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845930,1736805036625,-500.0,9.898e-05,2,"2025-01-13T21:50:36.625",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845932,1736805036634,-500.0,9.898e-05,2,"2025-01-13T21:50:36.634",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845934,1736805036644,-500.0,9.898e-05,2,"2025-01-13T21:50:36.644",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845936,1736805036653,-500.0,9.898e-05,2,"2025-01-13T21:50:36.653",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845938,1736805036663,-500.0,9.898e-05,2,"2025-01-13T21:50:36.663",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845940,1736805036673,-500.0,9.898e-05,2,"2025-01-13T21:50:36.673",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845942,1736805036682,-500.0,9.898e-05,2,"2025-01-13T21:50:36.682",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845943,1736805036693,-503.43576396,9.898e-05,2,"2025-01-13T21:50:36.693",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845945,1736805036703,-500.0,9.898e-05,2,"2025-01-13T21:50:36.703",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845947,1736805036712,-501.84707381,9.898e-05,2,"2025-01-13T21:50:36.712",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845949,1736805036721,-500.0,9.898e-05,2,"2025-01-13T21:50:36.721",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845951,1736805036731,-500.0,9.898e-05,2,"2025-01-13T21:50:36.731",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845953,1736805036740,-500.0,9.898e-05,2,"2025-01-13T21:50:36.740",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845955,1736805036749,-500.0,9.898e-05,2,"2025-01-13T21:50:36.749",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845957,1736805036758,-483.9511508,9.898e-05,2,"2025-01-13T21:50:36.758",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845959,1736805036767,-500.0,9.898e-05,2,"2025-01-13T21:50:36.767",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845961,1736805036777,-500.0,9.898e-05,2,"2025-01-13T21:50:36.777",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845963,1736805036787,-500.0,9.898e-05,2,"2025-01-13T21:50:36.787",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845965,1736805036800,-500.0,9.898e-05,2,"2025-01-13T21:50:36.800",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845967,1736805036809,-500.0,9.898e-05,2,"2025-01-13T21:50:36.809",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845969,1736805036818,-500.0,9.898e-05,2,"2025-01-13T21:50:36.818",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845971,1736805036827,-500.0,9.898e-05,2,"2025-01-13T21:50:36.827",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845973,1736805036837,-500.0,9.898e-05,2,"2025-01-13T21:50:36.837",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845975,1736805036846,-500.0,9.898e-05,2,"2025-01-13T21:50:36.846",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845977,1736805036857,-500.0,9.898e-05,2,"2025-01-13T21:50:36.857",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845979,1736805036866,-501.13959826,9.898e-05,2,"2025-01-13T21:50:36.866",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845981,1736805036875,-500.0,9.898e-05,2,"2025-01-13T21:50:36.875",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845983,1736805036884,-501.27359448,9.898e-05,2,"2025-01-13T21:50:36.884",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845985,1736805036894,-500.0,9.898e-05,2,"2025-01-13T21:50:36.894",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845987,1736805036903,-500.0,9.898e-05,2,"2025-01-13T21:50:36.903",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845989,1736805036912,-500.0,9.898e-05,2,"2025-01-13T21:50:36.912",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845991,1736805036921,-500.0,9.898e-05,2,"2025-01-13T21:50:36.921",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845992,1736805036931,-500.0,9.898e-05,2,"2025-01-13T21:50:36.931",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845993,1736805036940,-500.0,9.898e-05,2,"2025-01-13T21:50:36.940",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845994,1736805036950,-500.0,9.898e-05,2,"2025-01-13T21:50:36.950",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845995,1736805036960,-500.0,9.898e-05,2,"2025-01-13T21:50:36.960",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845996,1736805036970,-500.0,9.898e-05,2,"2025-01-13T21:50:36.970",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845997,1736805036980,-559.81803486,9.898e-05,2,"2025-01-13T21:50:36.980",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845998,1736805036989,-508.65370036,9.898e-05,2,"2025-01-13T21:50:36.989",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348845999,1736805036999,-500.0,9.898e-05,2,"2025-01-13T21:50:36.999",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846000,1736805037008,-500.0,9.898e-05,2,"2025-01-13T21:50:37.008",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846001,1736805037017,-500.0,9.898e-05,2,"2025-01-13T21:50:37.017",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846002,1736805037026,-500.0,9.898e-05,2,"2025-01-13T21:50:37.026",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846003,1736805037036,-500.0,9.898e-05,2,"2025-01-13T21:50:37.036",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846004,1736805037049,-500.0,9.898e-05,2,"2025-01-13T21:50:37.049",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846005,1736805037058,-578.24,9.898e-05,2,"2025-01-13T21:50:37.058",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846006,1736805037067,-500.0,9.898e-05,2,"2025-01-13T21:50:37.067",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846007,1736805037077,-500.0,9.898e-05,2,"2025-01-13T21:50:37.077",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846008,1736805037087,-500.0,9.898e-05,2,"2025-01-13T21:50:37.087",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846009,1736805037096,-500.0,9.898e-05,2,"2025-01-13T21:50:37.096",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846010,1736805037107,-500.0,9.898e-05,2,"2025-01-13T21:50:37.107",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846011,1736805037116,-500.0,9.898e-05,2,"2025-01-13T21:50:37.116",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846012,1736805037127,-500.0,9.898e-05,2,"2025-01-13T21:50:37.127",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846013,1736805037137,-500.0,9.898e-05,2,"2025-01-13T21:50:37.137",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846014,1736805037147,-500.0,9.898e-05,2,"2025-01-13T21:50:37.147",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846015,1736805037156,-500.0,9.898e-05,2,"2025-01-13T21:50:37.156",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846016,1736805037166,-500.0,9.898e-05,2,"2025-01-13T21:50:37.166",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846017,1736805037175,-500.0,9.898e-05,2,"2025-01-13T21:50:37.175",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846018,1736805037185,-500.0,9.898e-05,2,"2025-01-13T21:50:37.185",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846019,1736805037195,-500.0,9.898e-05,2,"2025-01-13T21:50:37.195",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846020,1736805037206,-500.0,9.898e-05,2,"2025-01-13T21:50:37.206",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846021,1736805037215,-682.12,9.898e-05,2,"2025-01-13T21:50:37.215",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846022,1736805037227,-500.0,9.898e-05,2,"2025-01-13T21:50:37.227",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846023,1736805037236,-500.0,9.898e-05,2,"2025-01-13T21:50:37.236",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846024,1736805037246,-500.0,9.898e-05,2,"2025-01-13T21:50:37.246",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846025,1736805037255,-500.0,9.898e-05,2,"2025-01-13T21:50:37.255",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846026,1736805037265,-500.0,9.898e-05,2,"2025-01-13T21:50:37.265",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846027,1736805037275,-500.0,9.898e-05,2,"2025-01-13T21:50:37.275",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846028,1736805037285,-500.0,9.898e-05,2,"2025-01-13T21:50:37.285",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846029,1736805037294,-500.0,9.898e-05,2,"2025-01-13T21:50:37.294",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846030,1736805037303,-500.0,9.898e-05,2,"2025-01-13T21:50:37.303",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846031,1736805037313,-500.0,9.898e-05,2,"2025-01-13T21:50:37.313",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846032,1736805037322,-500.0,9.898e-05,2,"2025-01-13T21:50:37.322",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846033,1736805037332,-500.0,9.898e-05,2,"2025-01-13T21:50:37.332",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846034,1736805037341,-500.0,9.898e-05,2,"2025-01-13T21:50:37.341",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846035,1736805037353,-500.0,9.898e-05,2,"2025-01-13T21:50:37.353",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846036,1736805037362,-500.0,9.898e-05,2,"2025-01-13T21:50:37.362",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846037,1736805037371,-500.0,9.898e-05,2,"2025-01-13T21:50:37.371",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846038,1736805037380,-500.0,9.898e-05,2,"2025-01-13T21:50:37.380",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846039,1736805037390,-500.0,9.898e-05,2,"2025-01-13T21:50:37.390",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846040,1736805037399,-500.0,9.898e-05,2,"2025-01-13T21:50:37.399",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846041,1736805037410,-500.0,9.898e-05,2,"2025-01-13T21:50:37.410",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846042,1736805037421,-500.0,9.898e-05,2,"2025-01-13T21:50:37.421",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846043,1736805037431,-500.0,9.898e-05,2,"2025-01-13T21:50:37.431",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846044,1736805037442,-506.04,9.898e-05,2,"2025-01-13T21:50:37.442",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846045,1736805037452,-500.0,9.898e-05,2,"2025-01-13T21:50:37.452",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846046,1736805037461,-500.0,9.898e-05,2,"2025-01-13T21:50:37.461",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846047,1736805037470,-500.0,9.898e-05,2,"2025-01-13T21:50:37.470",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846048,1736805037479,-512.69,9.898e-05,2,"2025-01-13T21:50:37.479",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846049,1736805037489,-500.0,9.898e-05,2,"2025-01-13T21:50:37.489",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846050,1736805037498,-500.0,9.898e-05,2,"2025-01-13T21:50:37.498",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846051,1736805037508,-500.0,9.898e-05,2,"2025-01-13T21:50:37.508",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846052,1736805037517,-500.0,9.898e-05,2,"2025-01-13T21:50:37.517",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846053,1736805037528,-500.0,9.898e-05,2,"2025-01-13T21:50:37.528",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846054,1736805037538,-500.0,9.898e-05,2,"2025-01-13T21:50:37.538",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846055,1736805037549,-500.0,9.898e-05,2,"2025-01-13T21:50:37.549",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846056,1736805037558,-500.0,9.898e-05,2,"2025-01-13T21:50:37.558",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846057,1736805037568,-500.0,9.898e-05,2,"2025-01-13T21:50:37.568",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846058,1736805037579,-500.0,9.898e-05,2,"2025-01-13T21:50:37.579",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846059,1736805037588,-500.0,9.898e-05,2,"2025-01-13T21:50:37.588",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846060,1736805037597,-500.0,9.898e-05,2,"2025-01-13T21:50:37.597",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846061,1736805037607,-500.0,9.898e-05,2,"2025-01-13T21:50:37.607",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846062,1736805037616,-500.0,9.898e-05,2,"2025-01-13T21:50:37.616",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846063,1736805037625,-500.20138688,9.898e-05,2,"2025-01-13T21:50:37.625",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846064,1736805037635,-500.0,9.898e-05,2,"2025-01-13T21:50:37.635",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846065,1736805037643,-500.0,9.898e-05,2,"2025-01-13T21:50:37.643",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846066,1736805037653,-500.0,9.898e-05,2,"2025-01-13T21:50:37.653",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846067,1736805037662,-500.0,9.898e-05,2,"2025-01-13T21:50:37.662",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846068,1736805037672,-173.7588863,9.898e-05,2,"2025-01-13T21:50:37.672",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846069,1736805037681,-500.0,9.898e-05,2,"2025-01-13T21:50:37.681",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846070,1736805037691,-500.0,9.898e-05,2,"2025-01-13T21:50:37.691",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846071,1736805037701,-500.0,9.898e-05,2,"2025-01-13T21:50:37.701",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846072,1736805037710,-500.0,9.898e-05,2,"2025-01-13T21:50:37.710",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846073,1736805037720,-500.0,9.898e-05,2,"2025-01-13T21:50:37.720",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846075,1736805037730,-500.0,9.898e-05,2,"2025-01-13T21:50:37.730",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846077,1736805037739,-500.0,9.898e-05,2,"2025-01-13T21:50:37.739",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846078,1736805037748,-500.0,9.898e-05,2,"2025-01-13T21:50:37.748",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846080,1736805037757,-302.77859753,9.898e-05,2,"2025-01-13T21:50:37.757",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846081,1736805037766,-500.0,9.898e-05,2,"2025-01-13T21:50:37.766",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846082,1736805037776,-500.0,9.898e-05,2,"2025-01-13T21:50:37.776",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846083,1736805037785,-500.0,9.898e-05,2,"2025-01-13T21:50:37.785",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846084,1736805037795,-500.0,9.898e-05,2,"2025-01-13T21:50:37.795",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846085,1736805037804,-500.0,9.898e-05,2,"2025-01-13T21:50:37.804",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846086,1736805037813,-500.0,9.898e-05,2,"2025-01-13T21:50:37.813",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846087,1736805037824,-500.31659009,9.898e-05,2,"2025-01-13T21:50:37.824",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846088,1736805037833,-500.0,9.898e-05,2,"2025-01-13T21:50:37.833",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846089,1736805037842,-500.0,9.898e-05,2,"2025-01-13T21:50:37.842",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846091,1736805037853,-500.0,9.898e-05,2,"2025-01-13T21:50:37.853",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846093,1736805037862,-500.0,9.898e-05,2,"2025-01-13T21:50:37.862",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846095,1736805037872,-500.0,9.898e-05,2,"2025-01-13T21:50:37.872",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846097,1736805037885,-500.0,9.898e-05,2,"2025-01-13T21:50:37.885",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846098,1736805037895,-500.0,9.898e-05,2,"2025-01-13T21:50:37.895",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846099,1736805037905,-500.0,9.898e-05,2,"2025-01-13T21:50:37.905",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846100,1736805037915,-500.0,9.898e-05,2,"2025-01-13T21:50:37.915",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846101,1736805037925,-500.0,9.898e-05,2,"2025-01-13T21:50:37.925",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846102,1736805037935,-500.0,9.898e-05,2,"2025-01-13T21:50:37.935",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846103,1736805037945,-500.0,9.898e-05,2,"2025-01-13T21:50:37.945",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846104,1736805037955,-500.0,9.898e-05,2,"2025-01-13T21:50:37.955",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846105,1736805037965,-478.24218409,9.898e-05,2,"2025-01-13T21:50:37.965",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846106,1736805037974,-500.0,9.898e-05,2,"2025-01-13T21:50:37.974",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846107,1736805037984,-433.15052888,9.898e-05,2,"2025-01-13T21:50:37.984",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846108,1736805037995,-252.13485466,9.898e-05,2,"2025-01-13T21:50:37.995",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846109,1736805038004,-500.0,9.898e-05,2,"2025-01-13T21:50:38.004",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846110,1736805038014,-500.0,9.898e-05,2,"2025-01-13T21:50:38.014",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846111,1736805038023,-500.0,9.898e-05,2,"2025-01-13T21:50:38.023",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846112,1736805038033,-500.0,9.898e-05,2,"2025-01-13T21:50:38.033",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846113,1736805038046,-500.0,9.898e-05,2,"2025-01-13T21:50:38.046",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846114,1736805038056,-500.0,9.898e-05,2,"2025-01-13T21:50:38.056",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846115,1736805038067,-573.64,9.898e-05,2,"2025-01-13T21:50:38.067",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846116,1736805038077,-500.0,9.898e-05,2,"2025-01-13T21:50:38.077",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846117,1736805038087,-359.97043443,9.898e-05,2,"2025-01-13T21:50:38.087",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846118,1736805038099,-586.49,9.898e-05,2,"2025-01-13T21:50:38.099",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846119,1736805038110,-625.11,9.898e-05,2,"2025-01-13T21:50:38.110",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846120,1736805038119,-500.0,9.898e-05,2,"2025-01-13T21:50:38.119",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846121,1736805038130,-500.0,9.898e-05,2,"2025-01-13T21:50:38.130",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846122,1736805038141,-500.0,9.898e-05,2,"2025-01-13T21:50:38.141",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846123,1736805038151,-500.0,9.898e-05,2,"2025-01-13T21:50:38.151",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846124,1736805038162,-500.0,9.898e-05,2,"2025-01-13T21:50:38.162",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846125,1736805038171,-500.0,9.898e-05,2,"2025-01-13T21:50:38.171",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846126,1736805038181,-500.0,9.898e-05,2,"2025-01-13T21:50:38.181",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846127,1736805038191,-500.0,9.898e-05,2,"2025-01-13T21:50:38.191",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846128,1736805038200,-500.0,9.898e-05,2,"2025-01-13T21:50:38.200",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846129,1736805038210,-591.7,9.898e-05,2,"2025-01-13T21:50:38.210",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846130,1736805038220,-500.0,9.898e-05,2,"2025-01-13T21:50:38.220",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846131,1736805038230,-500.0,9.898e-05,2,"2025-01-13T21:50:38.230",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846132,1736805038241,-500.0,9.898e-05,2,"2025-01-13T21:50:38.241",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846133,1736805038252,-309.30639086,9.898e-05,2,"2025-01-13T21:50:38.252",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846134,1736805038262,-500.0,9.898e-05,2,"2025-01-13T21:50:38.262",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846135,1736805038272,-500.0,9.898e-05,2,"2025-01-13T21:50:38.272",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846136,1736805038282,-500.0,9.898e-05,2,"2025-01-13T21:50:38.282",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846137,1736805038293,-500.0,9.898e-05,2,"2025-01-13T21:50:38.293",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846138,1736805038303,-500.0,9.898e-05,2,"2025-01-13T21:50:38.303",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846139,1736805038313,-500.0,9.898e-05,2,"2025-01-13T21:50:38.313",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846140,1736805038322,-500.0,9.898e-05,2,"2025-01-13T21:50:38.322",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846141,1736805038333,-500.0,9.898e-05,2,"2025-01-13T21:50:38.333",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846142,1736805038342,-500.0,9.898e-05,2,"2025-01-13T21:50:38.342",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846144,1736805038353,-229.5330777,9.898e-05,2,"2025-01-13T21:50:38.353",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846146,1736805038362,-500.0,9.898e-05,2,"2025-01-13T21:50:38.362",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846148,1736805038371,-500.0,9.898e-05,2,"2025-01-13T21:50:38.371",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846150,1736805038381,-500.0,9.898e-05,2,"2025-01-13T21:50:38.381",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846152,1736805038390,-500.0,9.898e-05,2,"2025-01-13T21:50:38.390",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846154,1736805038400,-769.45,9.898e-05,2,"2025-01-13T21:50:38.400",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846155,1736805038409,-500.0,9.898e-05,2,"2025-01-13T21:50:38.409",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846157,1736805038418,-500.0,9.898e-05,2,"2025-01-13T21:50:38.418",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846159,1736805038428,-620.62,9.898e-05,2,"2025-01-13T21:50:38.428",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846161,1736805038439,-500.0,9.898e-05,2,"2025-01-13T21:50:38.439",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846163,1736805038448,-500.0,9.898e-05,2,"2025-01-13T21:50:38.448",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846165,1736805038458,-462.33300164,9.898e-05,2,"2025-01-13T21:50:38.458",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846169,1736805038495,-37.66699836,9.898e-05,2,"2025-01-13T21:50:38.495",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846170,1736805038505,-439.19532021,9.898e-05,2,"2025-01-13T21:50:38.505",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846176,1736805038536,-60.80467979,9.898e-05,2,"2025-01-13T21:50:38.536",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846178,1736805038546,-500.0,9.898e-05,2,"2025-01-13T21:50:38.546",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846180,1736805038555,-52.4587554,9.898e-05,2,"2025-01-13T21:50:38.555",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846183,1736805039618,-447.5412446,9.898e-05,2,"2025-01-13T21:50:39.618",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846184,1736805039628,-500.0,9.898e-05,2,"2025-01-13T21:50:39.628",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846185,1736805039637,-500.0,9.898e-05,2,"2025-01-13T21:50:39.637",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846186,1736805039646,-500.0,9.898e-05,2,"2025-01-13T21:50:39.646",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846187,1736805039655,-500.0,9.898e-05,2,"2025-01-13T21:50:39.655",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846188,1736805039665,-500.0,9.898e-05,2,"2025-01-13T21:50:39.665",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846189,1736805039675,-500.0,9.898e-05,2,"2025-01-13T21:50:39.675",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846190,1736805039687,-539.64570758,9.898e-05,2,"2025-01-13T21:50:39.687",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846191,1736805039697,-500.0,9.898e-05,2,"2025-01-13T21:50:39.697",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846192,1736805039707,-500.0,9.898e-05,2,"2025-01-13T21:50:39.707",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846193,1736805039718,-500.0,9.898e-05,2,"2025-01-13T21:50:39.718",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846194,1736805039729,-339.58468097,9.898e-05,2,"2025-01-13T21:50:39.729",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846195,1736805039738,-500.0,9.898e-05,2,"2025-01-13T21:50:39.738",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846196,1736805039750,-500.0,9.898e-05,2,"2025-01-13T21:50:39.750",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846197,1736805039761,-500.0,9.898e-05,2,"2025-01-13T21:50:39.761",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846198,1736805039770,-500.0,9.898e-05,2,"2025-01-13T21:50:39.770",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846199,1736805039779,-500.0,9.898e-05,2,"2025-01-13T21:50:39.779",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846200,1736805039789,-500.0,9.898e-05,2,"2025-01-13T21:50:39.789",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846201,1736805039799,-500.0,9.898e-05,2,"2025-01-13T21:50:39.799",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846202,1736805039808,-500.0,9.898e-05,2,"2025-01-13T21:50:39.808",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846203,1736805039818,-500.0,9.898e-05,2,"2025-01-13T21:50:39.818",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846204,1736805039827,-510.10257132,9.898e-05,2,"2025-01-13T21:50:39.827",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846207,1736805039837,-500.0,9.898e-05,2,"2025-01-13T21:50:39.837",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846210,1736805039849,-500.0,9.898e-05,2,"2025-01-13T21:50:39.849",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846211,1736805039858,-588.55853965,9.898e-05,2,"2025-01-13T21:50:39.858",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846212,1736805039867,-500.0,9.898e-05,2,"2025-01-13T21:50:39.867",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846213,1736805039876,-500.0,9.898e-05,2,"2025-01-13T21:50:39.876",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846215,1736805039886,-500.0,9.898e-05,2,"2025-01-13T21:50:39.886",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846217,1736805039896,-370.39174154,9.898e-05,2,"2025-01-13T21:50:39.896",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846218,1736805039906,-522.56,9.898e-05,2,"2025-01-13T21:50:39.906",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846219,1736805039918,-500.0,9.898e-05,2,"2025-01-13T21:50:39.918",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846220,1736805039929,-500.0,9.898e-05,2,"2025-01-13T21:50:39.929",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846221,1736805039939,-500.0,9.898e-05,2,"2025-01-13T21:50:39.939",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846222,1736805039949,-373.04814854,9.898e-05,2,"2025-01-13T21:50:39.949",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846223,1736805039958,-500.0,9.898e-05,2,"2025-01-13T21:50:39.958",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846224,1736805039967,-500.0,9.898e-05,2,"2025-01-13T21:50:39.967",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846225,1736805039977,-500.0,9.898e-05,2,"2025-01-13T21:50:39.977",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846226,1736805039986,-458.38021462,9.898e-05,2,"2025-01-13T21:50:39.986",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846227,1736805040000,-41.61978538,9.898e-05,2,"2025-01-13T21:50:40.000",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846228,1736805040009,-500.0,9.898e-05,2,"2025-01-13T21:50:40.009",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846229,1736805040018,-302.3514128,9.898e-05,2,"2025-01-13T21:50:40.018",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846230,1736805040028,-500.73978275,9.898e-05,2,"2025-01-13T21:50:40.028",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846231,1736805040038,-500.0,9.898e-05,2,"2025-01-13T21:50:40.038",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846232,1736805040050,-500.0,9.898e-05,2,"2025-01-13T21:50:40.050",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846233,1736805040060,-500.0,9.898e-05,2,"2025-01-13T21:50:40.060",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846234,1736805040069,-451.63909615,9.898e-05,2,"2025-01-13T21:50:40.069",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846235,1736805040079,-500.0,9.898e-05,2,"2025-01-13T21:50:40.079",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846236,1736805040090,-500.0,9.898e-05,2,"2025-01-13T21:50:40.090",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846237,1736805040102,-500.0,9.898e-05,2,"2025-01-13T21:50:40.102",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846238,1736805040111,-500.0,9.898e-05,2,"2025-01-13T21:50:40.111",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846239,1736805040120,-500.0,9.898e-05,2,"2025-01-13T21:50:40.120",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846240,1736805040132,-500.0,9.898e-05,2,"2025-01-13T21:50:40.132",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846241,1736805040143,-500.0,9.898e-05,2,"2025-01-13T21:50:40.143",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846242,1736805040152,-500.0,9.898e-05,2,"2025-01-13T21:50:40.152",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846243,1736805040161,-978.57,9.898e-05,2,"2025-01-13T21:50:40.161",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846244,1736805040171,-500.0,9.898e-05,2,"2025-01-13T21:50:40.171",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846245,1736805040180,-500.0,9.898e-05,2,"2025-01-13T21:50:40.180",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846246,1736805040190,-500.0,9.898e-05,2,"2025-01-13T21:50:40.190",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846247,1736805040199,-500.0,9.898e-05,2,"2025-01-13T21:50:40.199",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846248,1736805040208,-500.0,9.898e-05,2,"2025-01-13T21:50:40.208",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846249,1736805040217,-467.585064,9.898e-05,2,"2025-01-13T21:50:40.217",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846250,1736805040227,-575.68,9.898e-05,2,"2025-01-13T21:50:40.227",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846251,1736805040236,-500.0,9.898e-05,2,"2025-01-13T21:50:40.236",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846252,1736805040245,-500.0,9.898e-05,2,"2025-01-13T21:50:40.245",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846253,1736805040254,-756.27,9.898e-05,2,"2025-01-13T21:50:40.254",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846254,1736805040265,-544.24215145,9.899e-05,2,"2025-01-13T21:50:40.265",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846255,1736805040274,-1607.92,9.899e-05,2,"2025-01-13T21:50:40.274",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846256,1736805040285,-4134.53,9.899e-05,2,"2025-01-13T21:50:40.285",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846257,1736805040295,-500.0,9.899e-05,2,"2025-01-13T21:50:40.295",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846258,1736805040305,-500.0,9.899e-05,2,"2025-01-13T21:50:40.305",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846259,1736805040315,-500.0,9.899e-05,2,"2025-01-13T21:50:40.315",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846260,1736805040325,-1264.43,9.899e-05,2,"2025-01-13T21:50:40.325",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846261,1736805040334,-876.22,9.899e-05,2,"2025-01-13T21:50:40.334",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846262,1736805040345,-601.178975,9.899e-05,2,"2025-01-13T21:50:40.345",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846263,1736805040356,-989.08,9.899e-05,2,"2025-01-13T21:50:40.356",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846264,1736805040365,-579.992813,9.899e-05,2,"2025-01-13T21:50:40.365",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846265,1736805040374,-159.352991,9.899e-05,2,"2025-01-13T21:50:40.374",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846266,1736805040383,-160.410654,9.899e-05,2,"2025-01-13T21:50:40.383",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846267,1736805040392,-2576.67,9.899e-05,2,"2025-01-13T21:50:40.392",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846268,1736805040401,-25.1793896,9.899e-05,2,"2025-01-13T21:50:40.401",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846269,1736805040414,-474.8206104,9.899e-05,2,"2025-01-13T21:50:40.414",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846270,1736805040424,-794.55,9.899e-05,2,"2025-01-13T21:50:40.424",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846271,1736805040432,-35.6293896,9.899e-05,2,"2025-01-13T21:50:40.432",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846273,1736805040779,-501.63226964,9.897e-05,2,"2025-01-13T21:50:40.779",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846274,1736805040790,-276.09773036,9.897e-05,2,"2025-01-13T21:50:40.790",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846275,1736805040799,-464.3706104,9.899e-05,2,"2025-01-13T21:50:40.799",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846276,1736805040808,-500.0,9.899e-05,2,"2025-01-13T21:50:40.808",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846277,1736805040818,-1529.2,9.899e-05,2,"2025-01-13T21:50:40.818",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846278,1736805040827,-500.0,9.899e-05,2,"2025-01-13T21:50:40.827",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846279,1736805040837,-500.0,9.899e-05,2,"2025-01-13T21:50:40.837",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846280,1736805040847,-853.83,9.899e-05,2,"2025-01-13T21:50:40.847",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846281,1736805040857,-500.0,9.899e-05,2,"2025-01-13T21:50:40.857",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846282,1736805040866,-500.0,9.899e-05,2,"2025-01-13T21:50:40.866",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846283,1736805040875,-892.23,9.899e-05,2,"2025-01-13T21:50:40.875",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846284,1736805040883,-500.0,9.899e-05,2,"2025-01-13T21:50:40.883",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846285,1736805040893,-540.96,9.899e-05,2,"2025-01-13T21:50:40.893",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846286,1736805040902,-505.77845107,9.899e-05,2,"2025-01-13T21:50:40.902",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846287,1736805040911,-1580.45,9.899e-05,2,"2025-01-13T21:50:40.911",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846288,1736805040920,-500.0,9.899e-05,2,"2025-01-13T21:50:40.920",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846289,1736805040929,-500.0,9.899e-05,2,"2025-01-13T21:50:40.929",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846290,1736805040938,-2901.25,9.899e-05,2,"2025-01-13T21:50:40.938",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846291,1736805040947,-1629.55,9.899e-05,2,"2025-01-13T21:50:40.947",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846292,1736805040956,-848.07,9.899e-05,2,"2025-01-13T21:50:40.956",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846293,1736805040965,-500.0,9.899e-05,2,"2025-01-13T21:50:40.965",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846294,1736805040975,-500.0,9.899e-05,2,"2025-01-13T21:50:40.975",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846295,1736805040984,-500.0,9.899e-05,2,"2025-01-13T21:50:40.984",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846296,1736805040993,-500.0,9.899e-05,2,"2025-01-13T21:50:40.993",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846297,1736805041003,-291.86,9.899e-05,2,"2025-01-13T21:50:41.003",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846298,1736805041012,-500.0,9.899e-05,2,"2025-01-13T21:50:41.012",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846299,1736805041021,-467.92765817,9.899e-05,2,"2025-01-13T21:50:41.021",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846300,1736805041033,-32.07234183,9.899e-05,2,"2025-01-13T21:50:41.033",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846301,1736805041044,-488.26625817,9.899e-05,2,"2025-01-13T21:50:41.044",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846302,1736805041070,-11.73374183,9.899e-05,2,"2025-01-13T21:50:41.070",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846303,1736805041079,-607.87683353,9.899e-05,2,"2025-01-13T21:50:41.079",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846304,1736805041091,-279.73316647,9.899e-05,2,"2025-01-13T21:50:41.091",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846305,1736805041100,-1698.98,9.899e-05,2,"2025-01-13T21:50:41.100",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846306,1736805041109,-500.0,9.899e-05,2,"2025-01-13T21:50:41.109",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846307,1736805041122,-500.0,9.899e-05,2,"2025-01-13T21:50:41.122",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846308,1736805041131,-3716.77,9.899e-05,2,"2025-01-13T21:50:41.131",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846309,1736805041140,-1767.01,9.899e-05,2,"2025-01-13T21:50:41.140",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846310,1736805041149,-2507.32,9.899e-05,2,"2025-01-13T21:50:41.149",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846311,1736805041158,-1278.26,9.899e-05,2,"2025-01-13T21:50:41.158",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846312,1736805041168,-1139.16,9.899e-05,2,"2025-01-13T21:50:41.168",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846313,1736805041177,-1282.64,9.899e-05,2,"2025-01-13T21:50:41.177",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846314,1736805041186,-2377.54,9.899e-05,2,"2025-01-13T21:50:41.186",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846315,1736805041195,-1391.1,9.899e-05,2,"2025-01-13T21:50:41.195",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846316,1736805041207,-1473.49,9.899e-05,2,"2025-01-13T21:50:41.207",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846317,1736805041216,-542.72,9.899e-05,2,"2025-01-13T21:50:41.216",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846318,1736805041225,-918.45,9.899e-05,2,"2025-01-13T21:50:41.225",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846319,1736805041234,-500.0,9.899e-05,2,"2025-01-13T21:50:41.234",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846320,1736805041244,-500.0,9.899e-05,2,"2025-01-13T21:50:41.244",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846321,1736805041254,-897.27,9.899e-05,2,"2025-01-13T21:50:41.254",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846322,1736805041264,-587.13,9.899e-05,2,"2025-01-13T21:50:41.264",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846323,1736805041275,-2075.04,9.899e-05,2,"2025-01-13T21:50:41.275",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846324,1736805041285,-1671.83,9.899e-05,2,"2025-01-13T21:50:41.285",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846325,1736805041295,-1004.37,9.899e-05,2,"2025-01-13T21:50:41.295",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846326,1736805041306,-2337.86,9.899e-05,2,"2025-01-13T21:50:41.306",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846327,1736805041316,-832.89,9.899e-05,2,"2025-01-13T21:50:41.316",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846328,1736805041326,-156.203226,9.899e-05,2,"2025-01-13T21:50:41.326",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846329,1736805041335,-2480.85,9.899e-05,2,"2025-01-13T21:50:41.335",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846330,1736805041343,-578299.589729,9.9e-05,2,"2025-01-13T21:50:41.343",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846331,1736805041353,-1563.0,9.9e-05,2,"2025-01-13T21:50:41.353",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846332,1736805041362,-565.0,9.9e-05,2,"2025-01-13T21:50:41.362",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846333,1736805041371,-600.0,9.9e-05,3,"2025-01-13T21:50:41.371",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846334,1736805041383,-1288.0,9.9e-05,2,"2025-01-13T21:50:41.383",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846335,1736805041392,-3610.0,9.945e-05,2,"2025-01-13T21:50:41.392",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846336,1736805041402,-91827.0,9.945e-05,2,"2025-01-13T21:50:41.402",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846337,1736805041412,-35373.53360308,9.96e-05,2,"2025-01-13T21:50:41.412",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846338,1736805041422,-931.08,9.966e-05,2,"2025-01-13T21:50:41.422",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846339,1736805041432,-803.03,9.966e-05,2,"2025-01-13T21:50:41.432",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846340,1736805041441,-500.0,9.966e-05,2,"2025-01-13T21:50:41.441",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846341,1736805041451,-1075.94,9.966e-05,2,"2025-01-13T21:50:41.451",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846342,1736805041459,-885.87,9.967e-05,2,"2025-01-13T21:50:41.459",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846343,1736805041470,-2078.01,9.967e-05,2,"2025-01-13T21:50:41.470",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846344,1736805041479,-500.0,9.967e-05,2,"2025-01-13T21:50:41.479",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846345,1736805041489,-728.63,9.967e-05,2,"2025-01-13T21:50:41.489",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846346,1736805041499,-1462.11,9.967e-05,2,"2025-01-13T21:50:41.499",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846347,1736805041509,-1673.65,9.967e-05,2,"2025-01-13T21:50:41.509",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846348,1736805041519,-500.0,9.967e-05,2,"2025-01-13T21:50:41.519",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846349,1736805041528,-1000.0,9.967e-05,2,"2025-01-13T21:50:41.528",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846350,1736805041538,-989.14,9.967e-05,2,"2025-01-13T21:50:41.538",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846351,1736805041547,-500.0,9.967e-05,2,"2025-01-13T21:50:41.547",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846352,1736805041556,-500.98190831,9.967e-05,2,"2025-01-13T21:50:41.556",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846353,1736805041565,-2525.06,9.967e-05,2,"2025-01-13T21:50:41.565",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846354,1736805041574,-2149.49,9.967e-05,2,"2025-01-13T21:50:41.574",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846355,1736805041583,-766.67,9.967e-05,2,"2025-01-13T21:50:41.583",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846356,1736805041592,-200.0,9.97e-05,2,"2025-01-13T21:50:41.592",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846357,1736805041600,-1409.81519957,9.97e-05,2,"2025-01-13T21:50:41.600",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846358,1736805041610,-1030.00059857,9.97e-05,2,"2025-01-13T21:50:41.610",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846359,1736805041619,-642.9165177,9.97e-05,2,"2025-01-13T21:50:41.619",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846360,1736805041628,-1267.19959463,9.971e-05,2,"2025-01-13T21:50:41.628",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846361,1736805041638,-24388.7636092,9.971e-05,2,"2025-01-13T21:50:41.638",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846362,1736805041648,-3208.14538586,9.971e-05,2,"2025-01-13T21:50:41.648",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846363,1736805041657,-5648.38314064,9.971e-05,2,"2025-01-13T21:50:41.657",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846364,1736805041666,-867.58431765,9.971e-05,2,"2025-01-13T21:50:41.666",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846365,1736805041676,-526.77631734,9.971e-05,2,"2025-01-13T21:50:41.676",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846366,1736805041685,-200.0,9.971e-05,2,"2025-01-13T21:50:41.685",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846367,1736805041694,-10930.43157917,9.972e-05,2,"2025-01-13T21:50:41.694",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846368,1736805041703,-4417.76939509,9.972e-05,2,"2025-01-13T21:50:41.703",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846369,1736805041712,-1159.03106829,9.972e-05,2,"2025-01-13T21:50:41.712",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846370,1736805041720,-7758.62176255,9.972e-05,2,"2025-01-13T21:50:41.720",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846371,1736805041730,-2565.22643854,9.972e-05,2,"2025-01-13T21:50:41.730",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846372,1736805041739,-9005.79541753,9.972e-05,2,"2025-01-13T21:50:41.739",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846373,1736805041748,-15672.88350652,9.972e-05,2,"2025-01-13T21:50:41.748",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846374,1736805041757,-7671.70761265,9.972e-05,2,"2025-01-13T21:50:41.757",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846375,1736805041766,-19691.66221514,9.972e-05,2,"2025-01-13T21:50:41.766",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846376,1736805041775,-16911.0,9.973e-05,2,"2025-01-13T21:50:41.775",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846377,1736805041783,-500.0,9.973e-05,2,"2025-01-13T21:50:41.783",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846378,1736805041792,-160.85903732,9.973e-05,2,"2025-01-13T21:50:41.792",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846379,1736805041802,-160.85903732,9.973e-05,2,"2025-01-13T21:50:41.802",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846380,1736805041811,-160.85903732,9.973e-05,2,"2025-01-13T21:50:41.811",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846381,1736805041820,-500.0,9.973e-05,2,"2025-01-13T21:50:41.820",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846382,1736805041829,-260.04959466,9.973e-05,2,"2025-01-13T21:50:41.829",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846383,1736805041838,-150.86752385,9.973e-05,2,"2025-01-13T21:50:41.838",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846384,1736805041847,-151.923544,9.973e-05,2,"2025-01-13T21:50:41.847",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846385,1736805041856,-151.10735558,9.973e-05,2,"2025-01-13T21:50:41.856",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846386,1736805041866,-159.86942036,9.973e-05,2,"2025-01-13T21:50:41.866",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846387,1736805041875,-302.83898656,9.973e-05,2,"2025-01-13T21:50:41.875",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846388,1736805041884,-500.0,9.973e-05,2,"2025-01-13T21:50:41.884",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846389,1736805041893,-500.0,9.973e-05,2,"2025-01-13T21:50:41.893",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846390,1736805041902,-299.6835394,9.973e-05,2,"2025-01-13T21:50:41.902",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846391,1736805041912,-796.07104025,9.973e-05,2,"2025-01-13T21:50:41.912",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846392,1736805041921,-4521.87534376,9.973e-05,2,"2025-01-13T21:50:41.921",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846393,1736805041930,-2518.14918847,9.973e-05,2,"2025-01-13T21:50:41.930",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846394,1736805041939,-200.0,9.973e-05,2,"2025-01-13T21:50:41.939",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846395,1736805041948,-18311.73132829,9.973e-05,2,"2025-01-13T21:50:41.948",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846396,1736805041958,-796.07104025,9.974e-05,2,"2025-01-13T21:50:41.958",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846397,1736805041967,-2562.32956027,9.974e-05,2,"2025-01-13T21:50:41.967",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846398,1736805041977,-6801.53582175,9.974e-05,2,"2025-01-13T21:50:41.977",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846399,1736805041989,-652.07344724,9.974e-05,2,"2025-01-13T21:50:41.989",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846400,1736805041999,-200.0,9.974e-05,2,"2025-01-13T21:50:41.999",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846401,1736805042008,-1726.69381305,9.974e-05,2,"2025-01-13T21:50:42.008",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846402,1736805042019,-15646.9189667,9.974e-05,2,"2025-01-13T21:50:42.019",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846403,1736805042031,-266.06591,9.974e-05,2,"2025-01-13T21:50:42.031",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846404,1736805042047,-672.05263854,9.974e-05,2,"2025-01-13T21:50:42.047",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846405,1736805042056,-807.60952846,9.974e-05,2,"2025-01-13T21:50:42.056",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846406,1736805042069,-2198.98756785,9.974e-05,2,"2025-01-13T21:50:42.069",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846407,1736805042079,-3017.47116095,9.974e-05,2,"2025-01-13T21:50:42.079",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846408,1736805042273,-1647.63935539,9.974e-05,2,"2025-01-13T21:50:42.273",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846409,1736805042283,-265.87481843,9.974e-05,2,"2025-01-13T21:50:42.283",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846410,1736805042292,-4819.60147252,9.974e-05,2,"2025-01-13T21:50:42.292",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846411,1736805042312,-1322.5644091,9.974e-05,2,"2025-01-13T21:50:42.312",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846412,1736805042325,-4788.26569755,9.974e-05,2,"2025-01-13T21:50:42.325",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846413,1736805042334,-200.0,9.974e-05,2,"2025-01-13T21:50:42.334",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846414,1736805042345,-19691.66221514,9.974e-05,2,"2025-01-13T21:50:42.345",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846415,1736805042356,-200.0,9.974e-05,2,"2025-01-13T21:50:42.356",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846416,1736805042366,-1267.19959463,9.975e-05,2,"2025-01-13T21:50:42.366",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846417,1736805042377,-4521.87534376,9.975e-05,2,"2025-01-13T21:50:42.377",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846418,1736805042389,-1964.15764256,9.975e-05,2,"2025-01-13T21:50:42.389",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846419,1736805042400,-699.0447858,9.975e-05,2,"2025-01-13T21:50:42.400",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846420,1736805042410,-3423.72721968,9.975e-05,2,"2025-01-13T21:50:42.410",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846421,1736805042422,-1098.14812408,9.975e-05,2,"2025-01-13T21:50:42.422",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846422,1736805042431,-564.18268154,9.975e-05,2,"2025-01-13T21:50:42.431",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846423,1736805042442,-134.86210426,9.975e-05,2,"2025-01-13T21:50:42.442",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846424,1736805042450,-3750.80029265,9.975e-05,2,"2025-01-13T21:50:42.450",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846425,1736805042460,-2518.14918847,9.975e-05,2,"2025-01-13T21:50:42.460",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846426,1736805042468,-8852.25487517,9.975e-05,2,"2025-01-13T21:50:42.468",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846427,1736805042479,-1949.14999894,9.975e-05,2,"2025-01-13T21:50:42.479",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846428,1736805042491,-807.91710743,9.975e-05,2,"2025-01-13T21:50:42.491",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846429,1736805042502,-517.8601741,9.975e-05,2,"2025-01-13T21:50:42.502",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846430,1736805042513,-261.89787837,9.975e-05,2,"2025-01-13T21:50:42.513",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846431,1736805042544,-103030.81450199,9.975e-05,2,"2025-01-13T21:50:42.544",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846432,1736805042553,-9005.79541753,9.976e-05,2,"2025-01-13T21:50:42.553",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846433,1736805042562,-30809.50024842,9.976e-05,2,"2025-01-13T21:50:42.562",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846434,1736805042571,-1159.03106829,9.976e-05,2,"2025-01-13T21:50:42.571",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846435,1736805042580,-1964.15764256,9.976e-05,2,"2025-01-13T21:50:42.580",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846436,1736805042589,-867.58431765,9.976e-05,2,"2025-01-13T21:50:42.589",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846437,1736805042598,-1267.19959463,9.976e-05,2,"2025-01-13T21:50:42.598",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846438,1736805042607,-3799.74312979,9.976e-05,2,"2025-01-13T21:50:42.607",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846439,1736805042616,-200.0,9.976e-05,2,"2025-01-13T21:50:42.616",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846440,1736805042625,-4539.34816613,9.976e-05,2,"2025-01-13T21:50:42.625",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846441,1736805042634,-3750.80029265,9.976e-05,2,"2025-01-13T21:50:42.634",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846442,1736805042643,-3340.85236746,9.976e-05,2,"2025-01-13T21:50:42.643",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846443,1736805042652,-200.0,9.976e-05,2,"2025-01-13T21:50:42.652",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846444,1736805042662,-15672.88350652,9.976e-05,2,"2025-01-13T21:50:42.662",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846445,1736805042673,-699.0447858,9.976e-05,2,"2025-01-13T21:50:42.673",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846446,1736805042682,-232.54148511,9.976e-05,2,"2025-01-13T21:50:42.682",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846447,1736805042691,-792.53222544,9.976e-05,2,"2025-01-13T21:50:42.691",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846448,1736805042701,-10930.43157917,9.976e-05,2,"2025-01-13T21:50:42.701",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846449,1736805042711,-232.54148511,9.976e-05,2,"2025-01-13T21:50:42.711",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846450,1736805042720,-699.0447858,9.977e-05,2,"2025-01-13T21:50:42.720",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846451,1736805042730,-2283.79386389,9.977e-05,2,"2025-01-13T21:50:42.730",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846453,1736805042740,-4417.76939509,9.977e-05,2,"2025-01-13T21:50:42.740",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846455,1736805042750,-509.7712596,9.977e-05,2,"2025-01-13T21:50:42.750",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846457,1736805042761,-642.9165177,9.977e-05,2,"2025-01-13T21:50:42.761",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846458,1736805042771,-509.7712596,9.977e-05,2,"2025-01-13T21:50:42.771",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846460,1736805042781,-200.0,9.977e-05,2,"2025-01-13T21:50:42.781",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846461,1736805042791,-115419.894536,9.977e-05,2,"2025-01-13T21:50:42.791",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846462,1736805042800,-200.0,9.978e-05,2,"2025-01-13T21:50:42.800",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846463,1736805042809,-124155.56433824,9.978e-05,2,"2025-01-13T21:50:42.809",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846464,1736805042819,-200.0,9.978e-05,2,"2025-01-13T21:50:42.819",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846465,1736805042829,-15672.88350652,9.978e-05,2,"2025-01-13T21:50:42.829",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846467,1736805042839,-7758.62176255,9.978e-05,2,"2025-01-13T21:50:42.839",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846469,1736805042849,-18193.04295012,9.978e-05,2,"2025-01-13T21:50:42.849",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846470,1736805042858,-200.0,9.978e-05,2,"2025-01-13T21:50:42.858",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846471,1736805042867,-12718.23778607,9.978e-05,2,"2025-01-13T21:50:42.867",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846472,1736805042878,-2777.21498558,9.978e-05,2,"2025-01-13T21:50:42.878",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846473,1736805042889,-792.53222544,9.978e-05,2,"2025-01-13T21:50:42.889",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846474,1736805042899,-3750.80029265,9.978e-05,2,"2025-01-13T21:50:42.899",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846475,1736805042909,-115419.894536,9.978e-05,2,"2025-01-13T21:50:42.909",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846476,1736805042919,-2777.21498558,9.979e-05,2,"2025-01-13T21:50:42.919",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846478,1736805042930,-200.0,9.979e-05,2,"2025-01-13T21:50:42.930",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846479,1736805042939,-1513.74168655,9.979e-05,2,"2025-01-13T21:50:42.939",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846480,1736805042948,-200.0,9.979e-05,2,"2025-01-13T21:50:42.948",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846482,1736805042958,-4539.34816613,9.979e-05,2,"2025-01-13T21:50:42.958",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846484,1736805042967,-19691.66221514,9.979e-05,2,"2025-01-13T21:50:42.967",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846485,1736805042976,-5648.38314064,9.979e-05,2,"2025-01-13T21:50:42.976",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846486,1736805042986,-200.0,9.979e-05,2,"2025-01-13T21:50:42.986",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846487,1736805042996,-9005.79541753,9.979e-05,2,"2025-01-13T21:50:42.996",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846488,1736805043005,-232.54148511,9.979e-05,2,"2025-01-13T21:50:43.005",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846489,1736805043015,-526.77631734,9.979e-05,2,"2025-01-13T21:50:43.015",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846490,1736805043025,-1409.81519957,9.98e-05,2,"2025-01-13T21:50:43.025",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846491,1736805043036,-3340.85236746,9.98e-05,2,"2025-01-13T21:50:43.036",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846492,1736805043051,-1533.22927706,9.98e-05,2,"2025-01-13T21:50:43.051",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846493,1736805043060,-18311.73132829,9.98e-05,2,"2025-01-13T21:50:43.060",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846494,1736805043070,-200.0,9.98e-05,2,"2025-01-13T21:50:43.070",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846495,1736805043080,-50766.77646458,9.98e-05,2,"2025-01-13T21:50:43.080",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846496,1736805043091,-18193.04295012,9.98e-05,2,"2025-01-13T21:50:43.091",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846497,1736805043101,-200.0,9.98e-05,2,"2025-01-13T21:50:43.101",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846498,1736805043115,-200.0,9.98e-05,2,"2025-01-13T21:50:43.115",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846499,1736805043125,-200.0,9.98e-05,2,"2025-01-13T21:50:43.125",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846500,1736805043135,-642.9165177,9.981e-05,2,"2025-01-13T21:50:43.135",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846501,1736805043145,-30809.50024842,9.981e-05,2,"2025-01-13T21:50:43.145",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846502,1736805043155,-867.58431765,9.981e-05,2,"2025-01-13T21:50:43.155",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846503,1736805043164,-5648.38314064,9.981e-05,2,"2025-01-13T21:50:43.164",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846504,1736805043174,-200.0,9.981e-05,2,"2025-01-13T21:50:43.174",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846505,1736805043184,-2565.22643854,9.981e-05,2,"2025-01-13T21:50:43.184",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846506,1736805043193,-43099.40224379,9.981e-05,2,"2025-01-13T21:50:43.193",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846507,1736805043203,-2283.79386389,9.981e-05,2,"2025-01-13T21:50:43.203",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846508,1736805043212,-7758.62176255,9.981e-05,2,"2025-01-13T21:50:43.212",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846509,1736805043222,-1267.19959463,9.981e-05,2,"2025-01-13T21:50:43.222",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846510,1736805043232,-3208.14538586,9.981e-05,2,"2025-01-13T21:50:43.232",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846511,1736805043241,-3750.80029265,9.982e-05,2,"2025-01-13T21:50:43.241",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846512,1736805043251,-2518.14918847,9.982e-05,2,"2025-01-13T21:50:43.251",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846513,1736805043260,-792.53222544,9.982e-05,2,"2025-01-13T21:50:43.260",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846514,1736805043269,-18193.04295012,9.982e-05,2,"2025-01-13T21:50:43.269",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846515,1736805043278,-200.0,9.982e-05,2,"2025-01-13T21:50:43.278",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846516,1736805043287,-200.0,9.982e-05,2,"2025-01-13T21:50:43.287",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846517,1736805043297,-796.07104025,9.982e-05,2,"2025-01-13T21:50:43.297",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846518,1736805043306,-3208.14538586,9.982e-05,2,"2025-01-13T21:50:43.306",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846519,1736805043315,-2777.21498558,9.982e-05,2,"2025-01-13T21:50:43.315",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846520,1736805043325,-2565.22643854,9.982e-05,2,"2025-01-13T21:50:43.325",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846521,1736805043334,-200.0,9.982e-05,2,"2025-01-13T21:50:43.334",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846522,1736805043343,-9005.79541753,9.983e-05,2,"2025-01-13T21:50:43.343",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846523,1736805043354,-24388.7636092,9.983e-05,2,"2025-01-13T21:50:43.354",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846524,1736805043363,-7758.62176255,9.983e-05,2,"2025-01-13T21:50:43.363",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846525,1736805043372,-232.54148511,9.983e-05,2,"2025-01-13T21:50:43.372",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846526,1736805043382,-2283.79386389,9.983e-05,2,"2025-01-13T21:50:43.382",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846527,1736805043391,-1159.03106829,9.983e-05,2,"2025-01-13T21:50:43.391",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846528,1736805043400,-19691.66221514,9.983e-05,2,"2025-01-13T21:50:43.400",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846529,1736805043410,-56079.94007246,9.983e-05,2,"2025-01-13T21:50:43.410",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846530,1736805043420,-20432.87737517,9.983e-05,2,"2025-01-13T21:50:43.420",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846531,1736805043429,-3340.85236746,9.983e-05,2,"2025-01-13T21:50:43.429",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846532,1736805043438,-56079.94007246,9.983e-05,2,"2025-01-13T21:50:43.438",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846534,1736805043448,-7453.60926899,9.983e-05,2,"2025-01-13T21:50:43.448",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846535,1736805043457,-200.0,9.983e-05,2,"2025-01-13T21:50:43.457",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846536,1736805043466,-1030.00059857,9.983e-05,2,"2025-01-13T21:50:43.466",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846537,1736805043475,-200.0,9.983e-05,2,"2025-01-13T21:50:43.475",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846538,1736805043485,-1409.81519957,9.984e-05,2,"2025-01-13T21:50:43.485",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846539,1736805043494,-867.58431765,9.984e-05,2,"2025-01-13T21:50:43.494",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846540,1736805043504,-200.0,9.984e-05,2,"2025-01-13T21:50:43.504",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846541,1736805043513,-792.53222544,9.984e-05,2,"2025-01-13T21:50:43.513",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846542,1736805043523,-12718.23778607,9.984e-05,2,"2025-01-13T21:50:43.523",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846543,1736805043533,-200.0,9.984e-05,2,"2025-01-13T21:50:43.533",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846544,1736805043542,-1513.74168655,9.984e-05,2,"2025-01-13T21:50:43.542",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846546,1736805043552,-56079.94007246,9.984e-05,2,"2025-01-13T21:50:43.552",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846547,1736805043561,-1513.74168655,9.984e-05,2,"2025-01-13T21:50:43.561",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846548,1736805043571,-200.0,9.985e-05,2,"2025-01-13T21:50:43.571",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846551,1736805043580,-3799.74312979,9.985e-05,2,"2025-01-13T21:50:43.580",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846552,1736805043589,-509.7712596,9.985e-05,2,"2025-01-13T21:50:43.589",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846553,1736805043600,-24388.7636092,9.985e-05,2,"2025-01-13T21:50:43.600",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846554,1736805043609,-10930.43157917,9.985e-05,2,"2025-01-13T21:50:43.609",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846555,1736805043619,-1030.00059857,9.985e-05,2,"2025-01-13T21:50:43.619",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846556,1736805043628,-12718.23778607,9.985e-05,2,"2025-01-13T21:50:43.628",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846557,1736805043638,-200.0,9.985e-05,2,"2025-01-13T21:50:43.638",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846558,1736805043647,-200.0,9.985e-05,2,"2025-01-13T21:50:43.647",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846559,1736805043657,-232.54148511,9.985e-05,2,"2025-01-13T21:50:43.657",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846560,1736805043666,-1409.81519957,9.985e-05,2,"2025-01-13T21:50:43.666",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846561,1736805043676,-200.0,9.985e-05,2,"2025-01-13T21:50:43.676",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846562,1736805043685,-7671.70761265,9.985e-05,2,"2025-01-13T21:50:43.685",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846563,1736805043694,-265.87481843,9.986e-05,2,"2025-01-13T21:50:43.694",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846564,1736805043703,-867.58431765,9.986e-05,2,"2025-01-13T21:50:43.703",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846565,1736805043713,-867.58431765,9.986e-05,2,"2025-01-13T21:50:43.713",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846566,1736805043723,-200.0,9.986e-05,2,"2025-01-13T21:50:43.723",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846567,1736805043732,-200.0,9.986e-05,2,"2025-01-13T21:50:43.732",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846568,1736805043742,-5648.38314064,9.986e-05,2,"2025-01-13T21:50:43.742",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846569,1736805043752,-1513.74168655,9.986e-05,2,"2025-01-13T21:50:43.752",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846570,1736805043761,-3340.85236746,9.986e-05,2,"2025-01-13T21:50:43.761",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846571,1736805043770,-265.87481843,9.986e-05,2,"2025-01-13T21:50:43.770",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846572,1736805043780,-24388.7636092,9.986e-05,2,"2025-01-13T21:50:43.780",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846573,1736805043789,-1964.15764256,9.986e-05,2,"2025-01-13T21:50:43.789",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846574,1736805043799,-200.0,9.987e-05,2,"2025-01-13T21:50:43.799",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846575,1736805043808,-509.7712596,9.987e-05,2,"2025-01-13T21:50:43.808",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846576,1736805043818,-43099.40224379,9.987e-05,2,"2025-01-13T21:50:43.818",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846577,1736805043828,-30809.50024842,9.987e-05,2,"2025-01-13T21:50:43.828",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846578,1736805043838,-4539.34816613,9.987e-05,2,"2025-01-13T21:50:43.838",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846579,1736805043848,-200.0,9.987e-05,2,"2025-01-13T21:50:43.848",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846580,1736805043857,-3208.14538586,9.987e-05,2,"2025-01-13T21:50:43.857",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846581,1736805043866,-4417.76939509,9.987e-05,2,"2025-01-13T21:50:43.866",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846582,1736805043876,-509.7712596,9.987e-05,2,"2025-01-13T21:50:43.876",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846583,1736805043886,-9005.79541753,9.987e-05,2,"2025-01-13T21:50:43.886",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846584,1736805043897,-3340.85236746,9.988e-05,2,"2025-01-13T21:50:43.897",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846585,1736805043907,-2283.79386389,9.988e-05,2,"2025-01-13T21:50:43.907",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846586,1736805043916,-115419.894536,9.988e-05,2,"2025-01-13T21:50:43.916",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846587,1736805043925,-2518.14918847,9.988e-05,2,"2025-01-13T21:50:43.925",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846588,1736805043935,-2562.32956027,9.988e-05,2,"2025-01-13T21:50:43.935",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846589,1736805043945,-5648.38314064,9.988e-05,2,"2025-01-13T21:50:43.945",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846590,1736805043954,-1964.15764256,9.988e-05,2,"2025-01-13T21:50:43.954",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846591,1736805043963,-3750.80029265,9.988e-05,2,"2025-01-13T21:50:43.963",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846592,1736805043974,-1513.74168655,9.988e-05,2,"2025-01-13T21:50:43.974",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846593,1736805043983,-3750.80029265,9.988e-05,2,"2025-01-13T21:50:43.983",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846594,1736805043992,-7671.70761265,9.988e-05,2,"2025-01-13T21:50:43.992",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846595,1736805044002,-200.0,9.988e-05,2,"2025-01-13T21:50:44.002",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846596,1736805044011,-265.87481843,9.988e-05,2,"2025-01-13T21:50:44.011",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846597,1736805044021,-56079.94007246,9.988e-05,2,"2025-01-13T21:50:44.021",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846598,1736805044031,-200.0,9.989e-05,2,"2025-01-13T21:50:44.031",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846599,1736805044041,-12718.23778607,9.989e-05,2,"2025-01-13T21:50:44.041",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846600,1736805044053,-2562.32956027,9.989e-05,2,"2025-01-13T21:50:44.053",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846601,1736805044062,-526.77631734,9.989e-05,2,"2025-01-13T21:50:44.062",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846602,1736805044072,-3799.74312979,9.989e-05,2,"2025-01-13T21:50:44.072",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846603,1736805044082,-200.0,9.99e-05,2,"2025-01-13T21:50:44.082",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846604,1736805044092,-4521.87534376,9.99e-05,2,"2025-01-13T21:50:44.092",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846605,1736805044102,-7758.62176255,9.99e-05,2,"2025-01-13T21:50:44.102",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846606,1736805044111,-1409.81519957,9.99e-05,2,"2025-01-13T21:50:44.111",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846607,1736805044122,-19691.66221514,9.99e-05,2,"2025-01-13T21:50:44.122",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846608,1736805044131,-30809.50024842,9.99e-05,2,"2025-01-13T21:50:44.131",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846609,1736805044140,-1030.00059857,9.99e-05,2,"2025-01-13T21:50:44.140",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846610,1736805044150,-12718.23778607,9.99e-05,2,"2025-01-13T21:50:44.150",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846611,1736805044160,-4539.34816613,9.99e-05,2,"2025-01-13T21:50:44.160",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846612,1736805044169,-18193.04295012,9.99e-05,2,"2025-01-13T21:50:44.169",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846613,1736805044179,-3340.85236746,9.99e-05,2,"2025-01-13T21:50:44.179",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846614,1736805044188,-200.0,9.99e-05,2,"2025-01-13T21:50:44.188",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846615,1736805044198,-200.0,9.991e-05,2,"2025-01-13T21:50:44.198",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846616,1736805044207,-7758.62176255,9.991e-05,2,"2025-01-13T21:50:44.207",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846617,1736805044217,-2565.22643854,9.991e-05,2,"2025-01-13T21:50:44.217",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846618,1736805044227,-3208.14538586,9.991e-05,2,"2025-01-13T21:50:44.227",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846619,1736805044236,-20432.87737517,9.991e-05,2,"2025-01-13T21:50:44.236",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846620,1736805044247,-200.0,9.991e-05,2,"2025-01-13T21:50:44.247",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846621,1736805044256,-2777.21498558,9.991e-05,2,"2025-01-13T21:50:44.256",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846622,1736805044265,-3208.14538586,9.991e-05,2,"2025-01-13T21:50:44.265",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846623,1736805044274,-699.0447858,9.991e-05,2,"2025-01-13T21:50:44.274",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846624,1736805044283,-5648.38314064,9.991e-05,2,"2025-01-13T21:50:44.283",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846625,1736805044292,-1159.03106829,9.991e-05,2,"2025-01-13T21:50:44.292",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846626,1736805044301,-4417.76939509,9.992e-05,2,"2025-01-13T21:50:44.301",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846627,1736805044311,-20432.87737517,9.992e-05,2,"2025-01-13T21:50:44.311",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846628,1736805044321,-4521.87534376,9.992e-05,2,"2025-01-13T21:50:44.321",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846629,1736805044332,-2777.21498558,9.992e-05,2,"2025-01-13T21:50:44.332",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846630,1736805044341,-526.77631734,9.992e-05,2,"2025-01-13T21:50:44.341",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846631,1736805044354,-200.0,9.992e-05,2,"2025-01-13T21:50:44.354",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846632,1736805044363,-56079.94007246,9.992e-05,2,"2025-01-13T21:50:44.363",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846633,1736805044372,-30809.50024842,9.992e-05,2,"2025-01-13T21:50:44.372",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846634,1736805044382,-7671.70761265,9.992e-05,2,"2025-01-13T21:50:44.382",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846635,1736805044391,-5479.2074612,9.992e-05,2,"2025-01-13T21:50:44.391",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846636,1736805044401,-1221.3886807,9.992e-05,2,"2025-01-13T21:50:44.401",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846637,1736805044410,-841.1718143,9.992e-05,2,"2025-01-13T21:50:44.410",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846638,1736805044420,-275.7527637,9.992e-05,2,"2025-01-13T21:50:44.420",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846639,1736805044429,-200.0,9.992e-05,2,"2025-01-13T21:50:44.429",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846640,1736805044439,-796.07104025,9.992e-05,2,"2025-01-13T21:50:44.439",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846641,1736805044449,-2562.32956027,9.992e-05,2,"2025-01-13T21:50:44.449",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846642,1736805044460,-2562.32956027,9.992e-05,2,"2025-01-13T21:50:44.460",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846643,1736805044469,-200.0,9.992e-05,2,"2025-01-13T21:50:44.469",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846644,1736805044479,-642.9165177,9.992e-05,2,"2025-01-13T21:50:44.479",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846645,1736805044488,-115419.894536,9.992e-05,2,"2025-01-13T21:50:44.488",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846646,1736805044498,-18193.04295012,9.992e-05,2,"2025-01-13T21:50:44.498",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846647,1736805044508,-7671.70761265,9.993e-05,2,"2025-01-13T21:50:44.508",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846648,1736805044519,-1267.19959463,9.993e-05,2,"2025-01-13T21:50:44.519",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846649,1736805044529,-18311.73132829,9.993e-05,2,"2025-01-13T21:50:44.529",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846650,1736805044540,-2565.22643854,9.993e-05,2,"2025-01-13T21:50:44.540",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846651,1736805044550,-232.54148511,9.993e-05,2,"2025-01-13T21:50:44.550",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846652,1736805044559,-4417.76939509,9.993e-05,2,"2025-01-13T21:50:44.559",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846653,1736805044569,-2565.22643854,9.993e-05,2,"2025-01-13T21:50:44.569",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846654,1736805044580,-6349.3895012,9.993e-05,2,"2025-01-13T21:50:44.580",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846655,1736805044590,-1415.3639045,9.993e-05,2,"2025-01-13T21:50:44.590",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846656,1736805044601,-941.2219336,9.993e-05,2,"2025-01-13T21:50:44.601",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846657,1736805044610,-1784.71,9.993e-05,2,"2025-01-13T21:50:44.610",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846658,1736805044620,-1522.63,9.993e-05,2,"2025-01-13T21:50:44.620",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846659,1736805044631,-308.5511724,9.993e-05,2,"2025-01-13T21:50:44.631",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846660,1736805044642,-2170.12,9.993e-05,2,"2025-01-13T21:50:44.642",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846661,1736805044652,-1506.08,9.993e-05,2,"2025-01-13T21:50:44.652",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846662,1736805044662,-3583.85,9.993e-05,2,"2025-01-13T21:50:44.662",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846663,1736805044671,-9990.02,9.993e-05,2,"2025-01-13T21:50:44.671",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846664,1736805044681,-1376.66,9.993e-05,2,"2025-01-13T21:50:44.681",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846665,1736805044690,-200.0,9.993e-05,2,"2025-01-13T21:50:44.690",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846666,1736805044699,-200.0,9.993e-05,2,"2025-01-13T21:50:44.699",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846667,1736805044709,-12718.23778607,9.993e-05,2,"2025-01-13T21:50:44.709",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846668,1736805044719,-7453.60926899,9.994e-05,2,"2025-01-13T21:50:44.719",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846669,1736805044729,-1409.81519957,9.994e-05,2,"2025-01-13T21:50:44.729",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846670,1736805044740,-43099.40224379,9.994e-05,2,"2025-01-13T21:50:44.740",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846671,1736805044751,-792.53222544,9.994e-05,2,"2025-01-13T21:50:44.751",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846672,1736805044760,-18311.73132829,9.994e-05,2,"2025-01-13T21:50:44.760",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846673,1736805044770,-20432.87737517,9.994e-05,2,"2025-01-13T21:50:44.770",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846674,1736805044780,-20432.87737517,9.994e-05,2,"2025-01-13T21:50:44.780",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846675,1736805044790,-56079.94007246,9.994e-05,2,"2025-01-13T21:50:44.790",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846676,1736805044801,-2518.14918847,9.994e-05,2,"2025-01-13T21:50:44.801",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846677,1736805044811,-200.0,9.994e-05,2,"2025-01-13T21:50:44.811",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846678,1736805044821,-4417.76939509,9.994e-05,2,"2025-01-13T21:50:44.821",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846679,1736805044830,-9005.79541753,9.994e-05,2,"2025-01-13T21:50:44.830",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846680,1736805044841,-24388.7636092,9.995e-05,2,"2025-01-13T21:50:44.841",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846681,1736805044852,-3799.74312979,9.995e-05,2,"2025-01-13T21:50:44.852",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846682,1736805044861,-43099.40224379,9.995e-05,2,"2025-01-13T21:50:44.861",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846683,1736805044871,-200.0,9.995e-05,2,"2025-01-13T21:50:44.871",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846684,1736805044881,-1030.00059857,9.995e-05,2,"2025-01-13T21:50:44.881",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846685,1736805044890,-4539.34816613,9.995e-05,2,"2025-01-13T21:50:44.890",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846686,1736805044900,-2283.79386389,9.995e-05,2,"2025-01-13T21:50:44.900",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846687,1736805044909,-1159.03106829,9.995e-05,2,"2025-01-13T21:50:44.909",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846688,1736805044919,-1964.15764256,9.995e-05,2,"2025-01-13T21:50:44.919",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846689,1736805044929,-526.77631734,9.995e-05,2,"2025-01-13T21:50:44.929",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846690,1736805044939,-200.0,9.995e-05,2,"2025-01-13T21:50:44.939",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846691,1736805044948,-642.9165177,9.995e-05,2,"2025-01-13T21:50:44.948",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846692,1736805044957,-2283.79386389,9.995e-05,2,"2025-01-13T21:50:44.957",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846693,1736805044967,-7453.60926899,9.996e-05,2,"2025-01-13T21:50:44.967",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846694,1736805044976,-7453.60926899,9.996e-05,2,"2025-01-13T21:50:44.976",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846695,1736805044986,-265.87481843,9.996e-05,2,"2025-01-13T21:50:44.986",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846696,1736805044996,-526.77631734,9.996e-05,2,"2025-01-13T21:50:44.996",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846697,1736805045006,-18193.04295012,9.996e-05,2,"2025-01-13T21:50:45.006",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846698,1736805045016,-124155.56433824,9.996e-05,2,"2025-01-13T21:50:45.016",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846699,1736805045025,-20432.87737517,9.996e-05,2,"2025-01-13T21:50:45.025",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846700,1736805045035,-185.73316756,9.996e-05,2,"2025-01-13T21:50:45.035",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846701,1736805045049,-14741.46408221,9.996e-05,2,"2025-01-13T21:50:45.049",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846702,1736805045059,-191.03776272,9.996e-05,2,"2025-01-13T21:50:45.059",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846703,1736805045069,-43099.40224379,9.996e-05,2,"2025-01-13T21:50:45.069",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846704,1736805045079,-19691.66221514,9.996e-05,2,"2025-01-13T21:50:45.079",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846705,1736805045090,-200.0,9.996e-05,2,"2025-01-13T21:50:45.090",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846706,1736805045100,-2777.21498558,9.996e-05,2,"2025-01-13T21:50:45.100",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846707,1736805045111,-509.7712596,9.997e-05,2,"2025-01-13T21:50:45.111",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846708,1736805045121,-115419.894536,9.997e-05,2,"2025-01-13T21:50:45.121",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846709,1736805045131,-7453.60926899,9.997e-05,2,"2025-01-13T21:50:45.131",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846710,1736805045140,-792.53222544,9.997e-05,2,"2025-01-13T21:50:45.140",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846711,1736805045151,-18311.73132829,9.997e-05,2,"2025-01-13T21:50:45.151",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846712,1736805045160,-4539.34816613,9.997e-05,2,"2025-01-13T21:50:45.160",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846713,1736805045170,-2562.32956027,9.997e-05,2,"2025-01-13T21:50:45.170",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846714,1736805045180,-2518.14918847,9.997e-05,2,"2025-01-13T21:50:45.180",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846715,1736805045189,-124155.56433824,9.997e-05,2,"2025-01-13T21:50:45.189",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846716,1736805045199,-30809.50024842,9.997e-05,2,"2025-01-13T21:50:45.199",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846717,1736805045209,-15672.88350652,9.997e-05,2,"2025-01-13T21:50:45.209",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846718,1736805045219,-124155.56433824,9.997e-05,2,"2025-01-13T21:50:45.219",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846719,1736805045229,-3799.74312979,9.998e-05,2,"2025-01-13T21:50:45.229",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846720,1736805045238,-642.9165177,9.998e-05,2,"2025-01-13T21:50:45.238",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846721,1736805045248,-4521.87534376,9.998e-05,2,"2025-01-13T21:50:45.248",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846722,1736805045258,-24388.7636092,9.998e-05,2,"2025-01-13T21:50:45.258",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846723,1736805045268,-1267.19959463,9.998e-05,2,"2025-01-13T21:50:45.268",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846724,1736805045278,-265.87481843,9.998e-05,2,"2025-01-13T21:50:45.278",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846725,1736805045288,-10930.43157917,9.998e-05,2,"2025-01-13T21:50:45.288",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846726,1736805045297,-1030.00059857,9.998e-05,2,"2025-01-13T21:50:45.297",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846727,1736805045306,-1159.03106829,9.998e-05,2,"2025-01-13T21:50:45.306",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846728,1736805045316,-10930.43157917,9.998e-05,2,"2025-01-13T21:50:45.316",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846729,1736805045326,-796.07104025,9.998e-05,2,"2025-01-13T21:50:45.326",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846730,1736805045335,-699.0447858,9.999e-05,2,"2025-01-13T21:50:45.335",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846731,1736805045345,-200.0,9.999e-05,2,"2025-01-13T21:50:45.345",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846732,1736805045354,-1513.74168655,9.999e-05,2,"2025-01-13T21:50:45.354",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846733,1736805045364,-796.07104025,9.999e-05,2,"2025-01-13T21:50:45.364",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846734,1736805045373,-500.0,9.999e-05,2,"2025-01-13T21:50:45.373",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846735,1736805045382,-124155.56433824,9.999e-05,2,"2025-01-13T21:50:45.382",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846736,1736805045392,-124155.56433824,9.999e-05,2,"2025-01-13T21:50:45.392",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846737,1736805045402,-200.0,9.999e-05,2,"2025-01-13T21:50:45.402",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846738,1736805045411,-43099.40224379,0.0001,2,"2025-01-13T21:50:45.411",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846739,1736805045420,-1964.15764256,0.0001,2,"2025-01-13T21:50:45.420",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846740,1736805045430,-200.0,0.0001,2,"2025-01-13T21:50:45.430",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846741,1736805045439,-15672.88350652,0.0001,2,"2025-01-13T21:50:45.439",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846742,1736805045449,-15672.88350652,0.0001,2,"2025-01-13T21:50:45.449",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846743,1736805045459,-200.0,0.0001,2,"2025-01-13T21:50:45.459",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846744,1736805045468,-3799.74312979,0.0001,2,"2025-01-13T21:50:45.468",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846745,1736805045478,-197594.1671713,0.0001,2,"2025-01-13T21:50:45.478",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846746,1736805045488,-162.70392267,0.0001,2,"2025-01-13T21:50:45.488",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846747,1736805045497,-23214.35255203,0.0001,2,"2025-01-13T21:50:45.497",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846748,1736805045507,-134753.00988154,0.0001,2,"2025-01-13T21:50:45.507",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846749,1736805045517,-2128437.04384516,0.0001,2,"2025-01-13T21:50:45.517",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846771,1736805046583,-1002.94765454,9.899e-05,3,"2025-01-13T21:50:46.583",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846772,1736805046592,-428.10574546,0.0001,2,"2025-01-13T21:50:46.592",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846773,1736805046607,-272.0,0.0001,2,"2025-01-13T21:50:46.607",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846774,1736805046618,-530.07242623,0.0001,2,"2025-01-13T21:50:46.618",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846775,1736805046636,-675.99532,0.0001,2,"2025-01-13T21:50:46.636",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846776,1736805046647,-387.90257756,0.0001,2,"2025-01-13T21:50:46.647",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846777,1736805046660,-5755.96575606,0.0001,2,"2025-01-13T21:50:46.660",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846778,1736805046673,-485.22792181,0.0001,2,"2025-01-13T21:50:46.673",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846779,1736805046686,-5165.84602746,0.0001,2,"2025-01-13T21:50:46.686",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846780,1736805046698,-10153.0,0.0001,2,"2025-01-13T21:50:46.698",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846781,1736805046709,-7025.61758418,0.0001,2,"2025-01-13T21:50:46.709",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846782,1736805046727,-7308.8959674,0.0001,2,"2025-01-13T21:50:46.727",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846783,1736805046739,-112587.87425084,0.0001,2,"2025-01-13T21:50:46.739",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846784,1736805046757,-3813.58582268,0.0001,2,"2025-01-13T21:50:46.757",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846785,1736805049993,-3269.56205348,0.0001,2,"2025-01-13T21:50:49.993",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846786,1736805050005,-1936.5,0.0001,2,"2025-01-13T21:50:50.005",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846787,1736805050016,-10983.23,0.0001,2,"2025-01-13T21:50:50.016",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846788,1736805050028,-608.91456795,0.0001,2,"2025-01-13T21:50:50.028",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846789,1736805050419,-500.0,9.897e-05,2,"2025-01-13T21:50:50.419",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846790,1736805050429,-778.8630108,0.0001,2,"2025-01-13T21:50:50.429",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846791,1736805050440,-93518.12,0.0001,2,"2025-01-13T21:50:50.440",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846792,1736805050451,-6366.75080758,0.0001,2,"2025-01-13T21:50:50.451",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846793,1736805050461,-49823.20236142,0.0001,2,"2025-01-13T21:50:50.461",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846794,1736805050472,-347.817498,0.0001,2,"2025-01-13T21:50:50.472",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846795,1736805050499,-17790.75593074,0.0001,2,"2025-01-13T21:50:50.499",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846796,1736805050509,-2328.66043636,0.0001,2,"2025-01-13T21:50:50.509",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846797,1736805050524,-351444.41740278,0.0001,2,"2025-01-13T21:50:50.524",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846798,1736805050536,-12472.71638478,0.0001,2,"2025-01-13T21:50:50.536",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846799,1736805050547,-917.47923314,0.0001,2,"2025-01-13T21:50:50.547",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846800,1736805050832,-321.55127505,9.897e-05,2,"2025-01-13T21:50:50.832",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846801,1736805050846,-139.59852509,9.897e-05,2,"2025-01-13T21:50:50.846",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846802,1736805050855,-500.0,9.898e-05,2,"2025-01-13T21:50:50.855",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846803,1736805050864,-229.25574251,0.0001,2,"2025-01-13T21:50:50.864",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846804,1736805050875,-3501.00025,0.0001,2,"2025-01-13T21:50:50.875",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846805,1736805050885,-7711.05653839,0.0001,2,"2025-01-13T21:50:50.885",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846806,1736805050900,-13146.26,0.0001,2,"2025-01-13T21:50:50.900",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846807,1736805050910,-384.16329,0.0001,2,"2025-01-13T21:50:50.910",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846808,1736805050921,-501.32214652,0.0001,2,"2025-01-13T21:50:50.921",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846809,1736805050932,-966.46,0.0001,2,"2025-01-13T21:50:50.932",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846810,1736805050943,-1078.35727273,0.0001,2,"2025-01-13T21:50:50.943",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846811,1736805275739,155.79,7.174e-05,2,"2025-01-13T21:54:35.739",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846812,1736805456248,959.33,8.219e-05,2,"2025-01-13T21:57:36.248",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846814,1736805673319,-270.41,8.783e-05,2,"2025-01-13T22:01:13.319",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846815,1736805889347,4440.0,0.00021,30,"2025-01-13T22:04:49.347",0.0001971,16.51,0.8994424666588303,1855542029.9322248]
[348846816,1736805968138,282686.33415072,0.00020976,30,"2025-01-13T22:06:08.138",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846817,1736806006080,-163.41,8.767e-05,2,"2025-01-13T22:06:46.080",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846828,1736806063371,1574.0,0.00018,30,"2025-01-13T22:07:43.371",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846829,1736806096327,-161.87,8.796e-05,2,"2025-01-13T22:08:16.327",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846830,1736806119436,-250.0,8.728e-05,2,"2025-01-13T22:08:39.436",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846831,1736806209231,-263.0,8.728e-05,2,"2025-01-13T22:10:09.231",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846837,1736806232291,-479.14,8.829e-05,2,"2025-01-13T22:10:32.291",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846838,1736806232301,-527.0152966,8.876e-05,2,"2025-01-13T22:10:32.301",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846839,1736806232313,-472.9847034,8.876e-05,2,"2025-01-13T22:10:32.313",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846840,1736806232323,-200.0,8.908e-05,2,"2025-01-13T22:10:32.323",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846841,1736806232332,-8.2373284,8.941e-05,2,"2025-01-13T22:10:32.332",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846842,1736806232343,-241.7626716,8.941e-05,2,"2025-01-13T22:10:32.343",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846843,1736806232352,-250.0,8.953e-05,2,"2025-01-13T22:10:32.352",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846844,1736806232361,-300.0,8.967e-05,2,"2025-01-13T22:10:32.361",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846845,1736806232370,-6258.91579706,8.968e-05,2,"2025-01-13T22:10:32.370",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846846,1736806232443,-328.995,8.968e-05,2,"2025-01-13T22:10:32.443",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846847,1736806232454,-17312.08920294,8.968e-05,2,"2025-01-13T22:10:32.454",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846848,1736806232464,-1293.25,8.968e-05,2,"2025-01-13T22:10:32.464",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846849,1736806232475,-637.92,8.988e-05,2,"2025-01-13T22:10:32.475",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846850,1736806232484,-186.33,9.032e-05,2,"2025-01-13T22:10:32.484",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846851,1736806232493,-543.43077849,9.255e-05,2,"2025-01-13T22:10:32.493",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846852,1736806232502,-301.04,9.455e-05,2,"2025-01-13T22:10:32.502",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846853,1736806232511,-150.0,9.455e-05,2,"2025-01-13T22:10:32.511",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846854,1736806232520,-150.31,9.455e-05,2,"2025-01-13T22:10:32.520",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846855,1736806232530,-150.0,9.455e-05,2,"2025-01-13T22:10:32.530",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846856,1736806232539,-437.23,9.455e-05,2,"2025-01-13T22:10:32.539",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846857,1736806232548,-150.0,9.455e-05,2,"2025-01-13T22:10:32.548",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846858,1736806232557,-437.23,9.455e-05,2,"2025-01-13T22:10:32.557",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846859,1736806232566,-150.0,9.455e-05,2,"2025-01-13T22:10:32.566",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846860,1736806232575,-437.23,9.455e-05,2,"2025-01-13T22:10:32.575",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846861,1736806232584,-150.0,9.455e-05,2,"2025-01-13T22:10:32.584",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846862,1736806232594,-150.0,9.455e-05,2,"2025-01-13T22:10:32.594",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846863,1736806232603,-150.0,9.455e-05,2,"2025-01-13T22:10:32.603",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846864,1736806232612,-150.0,9.455e-05,2,"2025-01-13T22:10:32.612",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846865,1736806232622,-437.23,9.455e-05,2,"2025-01-13T22:10:32.622",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846866,1736806232632,-150.0,9.455e-05,2,"2025-01-13T22:10:32.632",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846867,1736806232642,-437.23,9.455e-05,2,"2025-01-13T22:10:32.642",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846868,1736806232654,-150.0,9.455e-05,2,"2025-01-13T22:10:32.654",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846869,1736806232663,-206.86,9.455e-05,2,"2025-01-13T22:10:32.663",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846870,1736806232672,-301.13,9.455e-05,2,"2025-01-13T22:10:32.672",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846871,1736806232681,-220.339,9.5e-05,2,"2025-01-13T22:10:32.681",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846872,1736806232690,-5187.18453049,9.507e-05,2,"2025-01-13T22:10:32.690",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846873,1736806232710,-9203.25639999,9.507e-05,2,"2025-01-13T22:10:32.710",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846874,1736806232737,-10267.55906952,9.507e-05,2,"2025-01-13T22:10:32.737",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846875,1736806232747,-629.10260947,9.698e-05,2,"2025-01-13T22:10:32.747",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846876,1736806232757,-310.04,9.796e-05,2,"2025-01-13T22:10:32.757",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846877,1736806232766,-3140.92073481,9.797e-05,2,"2025-01-13T22:10:32.766",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846878,1736806232777,-51.55956519,9.797e-05,2,"2025-01-13T22:10:32.777",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846879,1736806232787,-403.51043481,9.803e-05,2,"2025-01-13T22:10:32.787",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846880,1736806232811,-2824.27706916,9.803e-05,2,"2025-01-13T22:10:32.811",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846881,1736806232821,-420.0,9.864e-05,2,"2025-01-13T22:10:32.821",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846882,1736806232830,-6869.17926084,9.882e-05,2,"2025-01-13T22:10:32.830",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846883,1736806232841,-28752.88487107,9.882e-05,2,"2025-01-13T22:10:32.841",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846884,1736806232851,-500.0,9.895e-05,2,"2025-01-13T22:10:32.851",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846886,1736806232861,-898.25,9.895e-05,2,"2025-01-13T22:10:32.861",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846888,1736806232870,-2386.53,9.895e-05,2,"2025-01-13T22:10:32.870",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846890,1736806232880,-3131.65,9.895e-05,2,"2025-01-13T22:10:32.880",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846892,1736806232890,-885.73,9.895e-05,2,"2025-01-13T22:10:32.890",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846894,1736806232901,-1815.5,9.895e-05,2,"2025-01-13T22:10:32.901",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846896,1736806232910,-500.0,9.895e-05,2,"2025-01-13T22:10:32.910",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846898,1736806232919,-1178.12,9.895e-05,2,"2025-01-13T22:10:32.919",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846900,1736806232928,-508.64,9.895e-05,2,"2025-01-13T22:10:32.928",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846902,1736806232937,-2769.03,9.895e-05,2,"2025-01-13T22:10:32.937",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846904,1736806232946,-1604.19,9.895e-05,2,"2025-01-13T22:10:32.946",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846906,1736806232955,-500.0,9.895e-05,2,"2025-01-13T22:10:32.955",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846908,1736806232965,-772.34,9.895e-05,2,"2025-01-13T22:10:32.965",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846910,1736806232974,-500.0,9.895e-05,2,"2025-01-13T22:10:32.974",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846912,1736806232983,-500.0,9.895e-05,2,"2025-01-13T22:10:32.983",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846914,1736806232992,-500.0,9.895e-05,2,"2025-01-13T22:10:32.992",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846916,1736806233001,-1701.05,9.895e-05,2,"2025-01-13T22:10:33.001",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846917,1736806233010,-796.47,9.895e-05,2,"2025-01-13T22:10:33.010",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846919,1736806233020,-500.0,9.896e-05,2,"2025-01-13T22:10:33.020",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846921,1736806233032,-500.0,9.896e-05,2,"2025-01-13T22:10:33.032",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846923,1736806233043,-808.61,9.896e-05,2,"2025-01-13T22:10:33.043",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846925,1736806233054,-327.88970446,9.896e-05,2,"2025-01-13T22:10:33.054",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846927,1736806233064,-500.0,9.896e-05,2,"2025-01-13T22:10:33.064",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846929,1736806233073,-500.0,9.896e-05,2,"2025-01-13T22:10:33.073",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846931,1736806233083,-500.0,9.896e-05,2,"2025-01-13T22:10:33.083",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846934,1736806233095,-501.1076926,9.896e-05,2,"2025-01-13T22:10:33.095",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846937,1736806233106,-501.38540802,9.896e-05,2,"2025-01-13T22:10:33.106",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846940,1736806233115,-500.0,9.896e-05,2,"2025-01-13T22:10:33.115",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846943,1736806233125,-500.0,9.896e-05,2,"2025-01-13T22:10:33.125",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846946,1736806233134,-500.0,9.896e-05,2,"2025-01-13T22:10:33.134",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846949,1736806233143,-501.31056126,9.896e-05,2,"2025-01-13T22:10:33.143",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846952,1736806233156,-500.0,9.896e-05,2,"2025-01-13T22:10:33.156",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846954,1736806233165,-501.72286133,9.896e-05,2,"2025-01-13T22:10:33.165",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846956,1736806233176,-500.0,9.896e-05,2,"2025-01-13T22:10:33.176",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846958,1736806233186,-500.0,9.896e-05,2,"2025-01-13T22:10:33.186",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846960,1736806233195,-500.0,9.896e-05,2,"2025-01-13T22:10:33.195",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846962,1736806233205,-500.0,9.896e-05,2,"2025-01-13T22:10:33.205",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846964,1736806233214,-500.0,9.896e-05,2,"2025-01-13T22:10:33.214",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846966,1736806233226,-500.0,9.896e-05,2,"2025-01-13T22:10:33.226",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846968,1736806233236,-503.55491764,9.896e-05,2,"2025-01-13T22:10:33.236",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846970,1736806233245,-500.0,9.896e-05,2,"2025-01-13T22:10:33.245",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846972,1736806233255,-503.29134855,9.896e-05,2,"2025-01-13T22:10:33.255",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846974,1736806233264,-500.0,9.896e-05,2,"2025-01-13T22:10:33.264",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846975,1736806233273,-500.0,9.896e-05,2,"2025-01-13T22:10:33.273",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846977,1736806233283,-500.0,9.896e-05,2,"2025-01-13T22:10:33.283",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846978,1736806233292,-500.0,9.896e-05,2,"2025-01-13T22:10:33.292",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846979,1736806233302,-500.0,9.896e-05,2,"2025-01-13T22:10:33.302",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846980,1736806233311,-500.0,9.896e-05,2,"2025-01-13T22:10:33.311",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846981,1736806233320,-556.44,9.896e-05,2,"2025-01-13T22:10:33.320",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846982,1736806233331,-464.38849741,9.896e-05,2,"2025-01-13T22:10:33.331",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846983,1736806233340,-500.0,9.896e-05,2,"2025-01-13T22:10:33.340",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846984,1736806233350,-500.0,9.896e-05,2,"2025-01-13T22:10:33.350",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846985,1736806233359,-500.0,9.896e-05,2,"2025-01-13T22:10:33.359",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846986,1736806233370,-500.0,9.896e-05,2,"2025-01-13T22:10:33.370",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846987,1736806233380,-500.0,9.896e-05,2,"2025-01-13T22:10:33.380",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846988,1736806233392,-500.0,9.896e-05,2,"2025-01-13T22:10:33.392",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846989,1736806233404,-500.0,9.896e-05,2,"2025-01-13T22:10:33.404",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846990,1736806233413,-568.85732154,9.896e-05,2,"2025-01-13T22:10:33.413",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846991,1736806233423,-500.0,9.896e-05,2,"2025-01-13T22:10:33.423",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846992,1736806233434,-500.0,9.896e-05,2,"2025-01-13T22:10:33.434",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846993,1736806233443,-500.0,9.896e-05,2,"2025-01-13T22:10:33.443",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846994,1736806233453,-500.0,9.896e-05,2,"2025-01-13T22:10:33.453",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846995,1736806233464,-500.0,9.896e-05,2,"2025-01-13T22:10:33.464",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846996,1736806233475,-500.0,9.896e-05,2,"2025-01-13T22:10:33.475",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846997,1736806233484,-500.0,9.896e-05,2,"2025-01-13T22:10:33.484",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846998,1736806233494,-500.0,9.896e-05,2,"2025-01-13T22:10:33.494",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348846999,1736806233503,-500.0,9.896e-05,2,"2025-01-13T22:10:33.503",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847000,1736806233513,-760.72,9.896e-05,2,"2025-01-13T22:10:33.513",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847001,1736806233522,-500.0,9.896e-05,2,"2025-01-13T22:10:33.522",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847002,1736806233531,-500.0,9.896e-05,2,"2025-01-13T22:10:33.531",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847003,1736806233541,-500.0,9.896e-05,2,"2025-01-13T22:10:33.541",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847004,1736806233550,-153.56779464,9.896e-05,2,"2025-01-13T22:10:33.550",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847005,1736806233559,-500.0,9.896e-05,2,"2025-01-13T22:10:33.559",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847006,1736806233568,-644.02,9.896e-05,2,"2025-01-13T22:10:33.568",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847007,1736806233578,-500.0,9.896e-05,2,"2025-01-13T22:10:33.578",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847008,1736806233587,-500.0,9.896e-05,2,"2025-01-13T22:10:33.587",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847009,1736806233597,-500.0,9.896e-05,2,"2025-01-13T22:10:33.597",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847010,1736806233606,-500.0,9.896e-05,2,"2025-01-13T22:10:33.606",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847011,1736806233616,-500.0,9.896e-05,2,"2025-01-13T22:10:33.616",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847012,1736806233625,-500.0,9.896e-05,2,"2025-01-13T22:10:33.625",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847013,1736806233634,-697.29,9.896e-05,2,"2025-01-13T22:10:33.634",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847014,1736806233644,-500.0,9.896e-05,2,"2025-01-13T22:10:33.644",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847015,1736806233655,-500.0,9.896e-05,2,"2025-01-13T22:10:33.655",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847016,1736806233665,-502.89751708,9.896e-05,2,"2025-01-13T22:10:33.665",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847017,1736806233675,-500.0,9.896e-05,2,"2025-01-13T22:10:33.675",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847018,1736806233684,-500.0,9.896e-05,2,"2025-01-13T22:10:33.684",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847019,1736806233693,-500.0,9.896e-05,2,"2025-01-13T22:10:33.693",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847020,1736806233703,-500.0,9.896e-05,2,"2025-01-13T22:10:33.703",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847021,1736806233712,-500.0,9.896e-05,2,"2025-01-13T22:10:33.712",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847022,1736806233721,-500.0,9.896e-05,2,"2025-01-13T22:10:33.721",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847023,1736806233731,-500.0,9.896e-05,2,"2025-01-13T22:10:33.731",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847024,1736806233740,-500.71740549,9.896e-05,2,"2025-01-13T22:10:33.740",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847025,1736806233749,-500.0,9.896e-05,2,"2025-01-13T22:10:33.749",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847026,1736806233758,-500.0,9.896e-05,2,"2025-01-13T22:10:33.758",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847027,1736806233768,-500.0,9.896e-05,2,"2025-01-13T22:10:33.768",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847028,1736806233777,-500.0,9.896e-05,2,"2025-01-13T22:10:33.777",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847029,1736806233787,-500.0,9.896e-05,2,"2025-01-13T22:10:33.787",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847030,1736806233796,-500.0,9.896e-05,2,"2025-01-13T22:10:33.796",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847031,1736806233805,-500.0,9.896e-05,2,"2025-01-13T22:10:33.805",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847032,1736806233814,-500.0,9.896e-05,2,"2025-01-13T22:10:33.814",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847033,1736806233824,-500.0,9.896e-05,2,"2025-01-13T22:10:33.824",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847034,1736806233834,-500.0,9.896e-05,2,"2025-01-13T22:10:33.834",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847035,1736806233843,-500.0,9.896e-05,2,"2025-01-13T22:10:33.843",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847036,1736806233853,-500.0,9.896e-05,2,"2025-01-13T22:10:33.853",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847037,1736806233862,-500.0,9.896e-05,2,"2025-01-13T22:10:33.862",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847038,1736806233872,-500.0,9.896e-05,2,"2025-01-13T22:10:33.872",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847039,1736806233881,-500.0,9.896e-05,2,"2025-01-13T22:10:33.881",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847040,1736806233891,-500.0,9.896e-05,2,"2025-01-13T22:10:33.891",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847041,1736806233903,-500.0,9.896e-05,2,"2025-01-13T22:10:33.903",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847042,1736806233912,-500.0,9.896e-05,2,"2025-01-13T22:10:33.912",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847043,1736806233921,-500.0,9.896e-05,2,"2025-01-13T22:10:33.921",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847044,1736806233931,-500.0,9.896e-05,2,"2025-01-13T22:10:33.931",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847045,1736806233941,-500.0,9.896e-05,2,"2025-01-13T22:10:33.941",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847046,1736806233950,-500.0,9.896e-05,2,"2025-01-13T22:10:33.950",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847047,1736806233960,-500.0,9.896e-05,2,"2025-01-13T22:10:33.960",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847048,1736806233969,-502.4466633,9.896e-05,2,"2025-01-13T22:10:33.969",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847049,1736806233979,-500.0,9.896e-05,2,"2025-01-13T22:10:33.979",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847050,1736806233989,-717.12,9.896e-05,2,"2025-01-13T22:10:33.989",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847051,1736806233999,-650.9,9.896e-05,2,"2025-01-13T22:10:33.999",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847052,1736806234008,-500.0,9.896e-05,2,"2025-01-13T22:10:34.008",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847053,1736806234018,-500.0,9.896e-05,2,"2025-01-13T22:10:34.018",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847054,1736806234027,-679.5,9.896e-05,2,"2025-01-13T22:10:34.027",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847055,1736806234036,-532.22,9.896e-05,2,"2025-01-13T22:10:34.036",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847056,1736806234046,-500.0,9.896e-05,2,"2025-01-13T22:10:34.046",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847057,1736806234055,-500.0,9.896e-05,2,"2025-01-13T22:10:34.055",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847058,1736806234064,-500.0,9.896e-05,2,"2025-01-13T22:10:34.064",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847059,1736806234073,-500.0,9.896e-05,2,"2025-01-13T22:10:34.073",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847060,1736806234083,-398.47697655,9.896e-05,2,"2025-01-13T22:10:34.083",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847061,1736806234092,-500.0,9.896e-05,2,"2025-01-13T22:10:34.092",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847062,1736806234103,-500.0,9.896e-05,2,"2025-01-13T22:10:34.103",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847063,1736806234114,-500.0,9.896e-05,2,"2025-01-13T22:10:34.114",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847064,1736806234124,-500.0,9.896e-05,2,"2025-01-13T22:10:34.124",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847065,1736806234134,-500.0,9.896e-05,2,"2025-01-13T22:10:34.134",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847066,1736806234144,-500.0,9.896e-05,2,"2025-01-13T22:10:34.144",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847067,1736806234156,-500.0,9.896e-05,2,"2025-01-13T22:10:34.156",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847068,1736806234166,-500.0,9.896e-05,2,"2025-01-13T22:10:34.166",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847069,1736806234176,-500.0,9.896e-05,2,"2025-01-13T22:10:34.176",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847070,1736806234185,-500.0,9.896e-05,2,"2025-01-13T22:10:34.185",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847071,1736806234195,-500.0,9.896e-05,2,"2025-01-13T22:10:34.195",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847072,1736806234204,-500.0,9.896e-05,2,"2025-01-13T22:10:34.204",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847073,1736806234213,-500.0,9.896e-05,2,"2025-01-13T22:10:34.213",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847074,1736806234223,-500.0,9.896e-05,2,"2025-01-13T22:10:34.223",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847075,1736806234232,-500.0,9.896e-05,2,"2025-01-13T22:10:34.232",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847076,1736806234241,-500.0,9.896e-05,2,"2025-01-13T22:10:34.241",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847077,1736806234251,-500.0,9.896e-05,2,"2025-01-13T22:10:34.251",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847078,1736806234260,-500.0,9.896e-05,2,"2025-01-13T22:10:34.260",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847079,1736806234269,-500.0,9.896e-05,2,"2025-01-13T22:10:34.269",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847080,1736806234278,-520.11292154,9.896e-05,2,"2025-01-13T22:10:34.278",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847081,1736806234287,-500.0,9.896e-05,2,"2025-01-13T22:10:34.287",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847082,1736806234296,-500.0,9.896e-05,2,"2025-01-13T22:10:34.296",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847083,1736806234304,-500.0,9.896e-05,2,"2025-01-13T22:10:34.304",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847084,1736806234313,-500.0,9.896e-05,2,"2025-01-13T22:10:34.313",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847085,1736806234322,-500.0,9.896e-05,2,"2025-01-13T22:10:34.322",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847086,1736806234331,-500.0,9.896e-05,2,"2025-01-13T22:10:34.331",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847087,1736806234340,-500.0,9.896e-05,2,"2025-01-13T22:10:34.340",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847088,1736806234349,-500.0,9.896e-05,2,"2025-01-13T22:10:34.349",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847089,1736806234358,-836.85,9.896e-05,2,"2025-01-13T22:10:34.358",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847090,1736806234367,-500.0,9.896e-05,2,"2025-01-13T22:10:34.367",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847091,1736806234377,-500.0,9.896e-05,2,"2025-01-13T22:10:34.377",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847092,1736806234386,-500.0,9.896e-05,2,"2025-01-13T22:10:34.386",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847093,1736806234400,-500.0,9.896e-05,2,"2025-01-13T22:10:34.400",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847094,1736806234409,-500.0,9.896e-05,2,"2025-01-13T22:10:34.409",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847095,1736806234419,-500.0,9.896e-05,2,"2025-01-13T22:10:34.419",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847096,1736806234428,-500.0,9.896e-05,2,"2025-01-13T22:10:34.428",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847097,1736806234438,-500.0,9.896e-05,2,"2025-01-13T22:10:34.438",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847098,1736806234447,-500.0,9.896e-05,2,"2025-01-13T22:10:34.447",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847099,1736806234456,-500.0,9.896e-05,2,"2025-01-13T22:10:34.456",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847100,1736806234465,-785.93,9.896e-05,2,"2025-01-13T22:10:34.465",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847101,1736806234474,-500.0,9.896e-05,2,"2025-01-13T22:10:34.474",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847102,1736806234483,-500.0,9.896e-05,2,"2025-01-13T22:10:34.483",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847103,1736806234493,-500.0,9.896e-05,2,"2025-01-13T22:10:34.493",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847104,1736806234502,-788.73,9.896e-05,2,"2025-01-13T22:10:34.502",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847105,1736806234511,-500.0,9.896e-05,2,"2025-01-13T22:10:34.511",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847106,1736806234519,-500.0,9.896e-05,2,"2025-01-13T22:10:34.519",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847107,1736806234530,-500.0,9.896e-05,2,"2025-01-13T22:10:34.530",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847108,1736806234539,-500.0,9.896e-05,2,"2025-01-13T22:10:34.539",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847109,1736806234548,-500.0,9.896e-05,2,"2025-01-13T22:10:34.548",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847110,1736806234557,-500.0,9.896e-05,2,"2025-01-13T22:10:34.557",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847111,1736806234566,-500.0,9.896e-05,2,"2025-01-13T22:10:34.566",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847112,1736806234576,-822.02,9.896e-05,2,"2025-01-13T22:10:34.576",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847113,1736806234584,-500.0,9.896e-05,2,"2025-01-13T22:10:34.584",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847114,1736806234593,-500.0,9.896e-05,2,"2025-01-13T22:10:34.593",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847115,1736806234602,-500.0,9.896e-05,2,"2025-01-13T22:10:34.602",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847116,1736806234612,-500.0,9.896e-05,2,"2025-01-13T22:10:34.612",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847117,1736806234620,-500.0,9.896e-05,2,"2025-01-13T22:10:34.620",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847118,1736806234629,-500.0,9.896e-05,2,"2025-01-13T22:10:34.629",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847119,1736806234638,-500.0,9.896e-05,2,"2025-01-13T22:10:34.638",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847120,1736806234647,-500.0,9.896e-05,2,"2025-01-13T22:10:34.647",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847121,1736806234658,-500.0,9.896e-05,2,"2025-01-13T22:10:34.658",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847122,1736806234667,-501.79,9.896e-05,2,"2025-01-13T22:10:34.667",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847123,1736806234677,-500.0,9.896e-05,2,"2025-01-13T22:10:34.677",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847124,1736806234686,-500.0,9.896e-05,2,"2025-01-13T22:10:34.686",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847125,1736806234696,-500.0,9.896e-05,2,"2025-01-13T22:10:34.696",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847126,1736806234706,-500.0,9.896e-05,2,"2025-01-13T22:10:34.706",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847127,1736806234716,-500.0,9.896e-05,2,"2025-01-13T22:10:34.716",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847128,1736806234727,-500.0,9.896e-05,2,"2025-01-13T22:10:34.727",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847129,1736806234739,-500.0,9.896e-05,2,"2025-01-13T22:10:34.739",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847130,1736806234750,-500.0,9.896e-05,2,"2025-01-13T22:10:34.750",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847131,1736806234761,-500.0,9.896e-05,2,"2025-01-13T22:10:34.761",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847132,1736806234773,-500.0,9.896e-05,2,"2025-01-13T22:10:34.773",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847133,1736806234976,-500.0,9.896e-05,2,"2025-01-13T22:10:34.976",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847134,1736806234988,-500.0,9.896e-05,2,"2025-01-13T22:10:34.988",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847135,1736806234998,-500.0,9.896e-05,2,"2025-01-13T22:10:34.998",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847136,1736806235008,-782.51,9.896e-05,2,"2025-01-13T22:10:35.008",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847137,1736806235017,-500.0,9.896e-05,2,"2025-01-13T22:10:35.017",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847138,1736806235026,-500.0,9.896e-05,2,"2025-01-13T22:10:35.026",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847139,1736806235036,-500.0,9.896e-05,2,"2025-01-13T22:10:35.036",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847140,1736806235045,-225.824,9.896e-05,2,"2025-01-13T22:10:35.045",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847141,1736806235054,-500.0,9.896e-05,2,"2025-01-13T22:10:35.054",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847142,1736806235063,-511.57199986,9.896e-05,2,"2025-01-13T22:10:35.063",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847143,1736806235073,-500.0,9.896e-05,2,"2025-01-13T22:10:35.073",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847144,1736806235083,-500.0,9.896e-05,2,"2025-01-13T22:10:35.083",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847145,1736806235092,-589.211516,9.896e-05,2,"2025-01-13T22:10:35.092",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847146,1736806235102,-500.0,9.896e-05,2,"2025-01-13T22:10:35.102",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847147,1736806235111,-500.0,9.896e-05,2,"2025-01-13T22:10:35.111",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847148,1736806235120,-500.0,9.896e-05,2,"2025-01-13T22:10:35.120",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847149,1736806235130,-500.0,9.896e-05,2,"2025-01-13T22:10:35.130",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847150,1736806235140,-500.0,9.896e-05,2,"2025-01-13T22:10:35.140",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847151,1736806235151,-500.0,9.896e-05,2,"2025-01-13T22:10:35.151",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847152,1736806235161,-500.0,9.896e-05,2,"2025-01-13T22:10:35.161",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847153,1736806235171,-294.12346961,9.896e-05,2,"2025-01-13T22:10:35.171",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847154,1736806235180,-500.0,9.896e-05,2,"2025-01-13T22:10:35.180",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847155,1736806235189,-568.374724,9.896e-05,2,"2025-01-13T22:10:35.189",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847156,1736806235199,-500.0,9.896e-05,2,"2025-01-13T22:10:35.199",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847157,1736806235208,-500.0,9.896e-05,2,"2025-01-13T22:10:35.208",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847158,1736806235218,-619.92,9.896e-05,2,"2025-01-13T22:10:35.218",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847159,1736806235227,-500.0,9.896e-05,2,"2025-01-13T22:10:35.227",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847160,1736806235236,-622.53466541,9.896e-05,2,"2025-01-13T22:10:35.236",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847161,1736806235246,-502.45377143,9.896e-05,2,"2025-01-13T22:10:35.246",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847162,1736806235255,-500.0,9.896e-05,2,"2025-01-13T22:10:35.255",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847163,1736806235266,-508.15678376,9.896e-05,2,"2025-01-13T22:10:35.266",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847164,1736806235275,-500.0,9.896e-05,2,"2025-01-13T22:10:35.275",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847165,1736806235284,-500.0,9.896e-05,2,"2025-01-13T22:10:35.284",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847166,1736806235294,-500.0,9.896e-05,2,"2025-01-13T22:10:35.294",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847167,1736806235303,-500.0,9.896e-05,2,"2025-01-13T22:10:35.303",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847168,1736806235313,-173.63784805,9.896e-05,2,"2025-01-13T22:10:35.313",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847169,1736806235322,-500.0,9.896e-05,2,"2025-01-13T22:10:35.322",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847170,1736806235331,-500.0,9.896e-05,2,"2025-01-13T22:10:35.331",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847171,1736806235340,-500.0,9.896e-05,2,"2025-01-13T22:10:35.340",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847172,1736806235350,-501.58584729,9.896e-05,2,"2025-01-13T22:10:35.350",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847173,1736806235360,-500.0,9.896e-05,2,"2025-01-13T22:10:35.360",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847174,1736806235370,-500.0,9.896e-05,2,"2025-01-13T22:10:35.370",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847175,1736806235379,-500.0,9.896e-05,2,"2025-01-13T22:10:35.379",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847176,1736806235392,-500.0,9.896e-05,2,"2025-01-13T22:10:35.392",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847177,1736806235403,-693.61,9.896e-05,2,"2025-01-13T22:10:35.403",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847178,1736806235413,-500.0,9.896e-05,2,"2025-01-13T22:10:35.413",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847179,1736806235422,-500.0,9.896e-05,2,"2025-01-13T22:10:35.422",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847180,1736806235433,-500.0,9.896e-05,2,"2025-01-13T22:10:35.433",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847181,1736806235442,-619.01,9.896e-05,2,"2025-01-13T22:10:35.442",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847182,1736806235451,-500.0,9.896e-05,2,"2025-01-13T22:10:35.451",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847183,1736806235461,-500.0,9.896e-05,2,"2025-01-13T22:10:35.461",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847184,1736806235475,-561.55,9.896e-05,2,"2025-01-13T22:10:35.475",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847185,1736806235485,-500.0,9.896e-05,2,"2025-01-13T22:10:35.485",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847186,1736806235494,-500.0,9.896e-05,2,"2025-01-13T22:10:35.494",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847187,1736806235503,-727.85,9.896e-05,2,"2025-01-13T22:10:35.503",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847188,1736806235512,-500.0,9.896e-05,2,"2025-01-13T22:10:35.512",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847189,1736806235521,-612.35216311,9.896e-05,2,"2025-01-13T22:10:35.521",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847190,1736806235530,-500.0,9.896e-05,2,"2025-01-13T22:10:35.530",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847191,1736806235540,-423.66024233,9.896e-05,2,"2025-01-13T22:10:35.540",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847192,1736806235549,-500.0,9.896e-05,2,"2025-01-13T22:10:35.549",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847193,1736806235558,-500.0,9.896e-05,2,"2025-01-13T22:10:35.558",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847194,1736806235567,-500.0,9.896e-05,2,"2025-01-13T22:10:35.567",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847195,1736806235576,-500.0,9.896e-05,2,"2025-01-13T22:10:35.576",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847196,1736806235585,-500.0,9.896e-05,2,"2025-01-13T22:10:35.585",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847197,1736806235595,-500.0,9.896e-05,2,"2025-01-13T22:10:35.595",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847198,1736806235604,-500.0,9.896e-05,2,"2025-01-13T22:10:35.604",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847199,1736806235613,-636.99,9.896e-05,2,"2025-01-13T22:10:35.613",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847200,1736806235622,-500.0,9.896e-05,2,"2025-01-13T22:10:35.622",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847201,1736806235632,-500.0,9.896e-05,2,"2025-01-13T22:10:35.632",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847202,1736806235641,-514.36580123,9.896e-05,2,"2025-01-13T22:10:35.641",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847203,1736806235652,-500.0,9.896e-05,2,"2025-01-13T22:10:35.652",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847204,1736806235661,-500.0,9.896e-05,2,"2025-01-13T22:10:35.661",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847205,1736806235670,-500.0,9.896e-05,2,"2025-01-13T22:10:35.670",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847206,1736806235680,-500.0,9.896e-05,2,"2025-01-13T22:10:35.680",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847207,1736806235689,-500.0,9.896e-05,2,"2025-01-13T22:10:35.689",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847208,1736806235699,-630.24,9.896e-05,2,"2025-01-13T22:10:35.699",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847209,1736806235708,-500.0,9.896e-05,2,"2025-01-13T22:10:35.708",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847210,1736806235717,-500.0,9.896e-05,2,"2025-01-13T22:10:35.717",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847211,1736806235726,-500.0,9.896e-05,2,"2025-01-13T22:10:35.726",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847212,1736806235735,-500.0,9.896e-05,2,"2025-01-13T22:10:35.735",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847213,1736806235744,-500.0,9.896e-05,2,"2025-01-13T22:10:35.744",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847214,1736806235753,-500.0,9.896e-05,2,"2025-01-13T22:10:35.753",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847215,1736806235762,-500.0,9.896e-05,2,"2025-01-13T22:10:35.762",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847216,1736806235785,-500.0,9.896e-05,2,"2025-01-13T22:10:35.785",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847217,1736806235796,-500.0,9.896e-05,2,"2025-01-13T22:10:35.796",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847218,1736806235806,-500.0,9.896e-05,2,"2025-01-13T22:10:35.806",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847219,1736806235815,-500.0,9.896e-05,2,"2025-01-13T22:10:35.815",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847220,1736806235825,-500.0,9.896e-05,2,"2025-01-13T22:10:35.825",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847221,1736806235835,-500.0,9.896e-05,2,"2025-01-13T22:10:35.835",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847222,1736806235844,-500.0,9.896e-05,2,"2025-01-13T22:10:35.844",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847223,1736806235854,-1045.97,9.896e-05,2,"2025-01-13T22:10:35.854",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847224,1736806235863,-722.41,9.896e-05,2,"2025-01-13T22:10:35.863",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847225,1736806235872,-500.0,9.896e-05,2,"2025-01-13T22:10:35.872",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847226,1736806235881,-2305.81,9.896e-05,2,"2025-01-13T22:10:35.881",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847227,1736806235891,-500.0,9.896e-05,2,"2025-01-13T22:10:35.891",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847228,1736806235901,-578.03852388,9.896e-05,2,"2025-01-13T22:10:35.901",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847229,1736806235911,-500.0,9.896e-05,2,"2025-01-13T22:10:35.911",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847230,1736806235920,-500.0,9.896e-05,2,"2025-01-13T22:10:35.920",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847231,1736806235929,-500.0,9.896e-05,2,"2025-01-13T22:10:35.929",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847232,1736806235939,-500.0,9.896e-05,2,"2025-01-13T22:10:35.939",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847233,1736806235949,-500.0,9.896e-05,2,"2025-01-13T22:10:35.949",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847234,1736806235959,-1192.95,9.896e-05,2,"2025-01-13T22:10:35.959",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847235,1736806235968,-500.0,9.896e-05,2,"2025-01-13T22:10:35.968",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847236,1736806235977,-500.0,9.896e-05,2,"2025-01-13T22:10:35.977",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847237,1736806235986,-500.0,9.896e-05,2,"2025-01-13T22:10:35.986",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847238,1736806235995,-500.0,9.896e-05,2,"2025-01-13T22:10:35.995",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847239,1736806236004,-2935.2,9.896e-05,2,"2025-01-13T22:10:36.004",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847240,1736806236014,-500.0,9.896e-05,2,"2025-01-13T22:10:36.014",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847241,1736806236023,-500.0,9.896e-05,2,"2025-01-13T22:10:36.023",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847242,1736806236033,-500.0,9.896e-05,2,"2025-01-13T22:10:36.033",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847243,1736806236042,-2286.15,9.896e-05,2,"2025-01-13T22:10:36.042",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847244,1736806236051,-748.84,9.896e-05,2,"2025-01-13T22:10:36.051",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847245,1736806236060,-1280.95,9.896e-05,2,"2025-01-13T22:10:36.060",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847246,1736806236069,-500.0,9.896e-05,2,"2025-01-13T22:10:36.069",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847247,1736806236079,-500.0,9.896e-05,2,"2025-01-13T22:10:36.079",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847248,1736806236088,-500.0,9.896e-05,2,"2025-01-13T22:10:36.088",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847249,1736806236098,-500.0,9.896e-05,2,"2025-01-13T22:10:36.098",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847250,1736806236107,-6206.16,9.896e-05,2,"2025-01-13T22:10:36.107",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847251,1736806236117,-500.0,9.896e-05,2,"2025-01-13T22:10:36.117",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847252,1736806236126,-500.0,9.896e-05,2,"2025-01-13T22:10:36.126",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847253,1736806236135,-500.0,9.896e-05,2,"2025-01-13T22:10:36.135",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847254,1736806236144,-500.0,9.896e-05,2,"2025-01-13T22:10:36.144",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847255,1736806236155,-500.0,9.896e-05,2,"2025-01-13T22:10:36.155",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847256,1736806236164,-500.0,9.896e-05,2,"2025-01-13T22:10:36.164",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847257,1736806236173,-500.0,9.896e-05,2,"2025-01-13T22:10:36.173",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847258,1736806236183,-500.0,9.896e-05,2,"2025-01-13T22:10:36.183",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847259,1736806236192,-500.0,9.896e-05,2,"2025-01-13T22:10:36.192",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847260,1736806236201,-606.44591258,9.896e-05,2,"2025-01-13T22:10:36.201",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847261,1736806236211,-500.0,9.896e-05,2,"2025-01-13T22:10:36.211",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847262,1736806236221,-500.0,9.896e-05,2,"2025-01-13T22:10:36.221",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847263,1736806236230,-500.0,9.896e-05,2,"2025-01-13T22:10:36.230",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847264,1736806236240,-500.0,9.896e-05,2,"2025-01-13T22:10:36.240",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847265,1736806236249,-501.23783047,9.896e-05,2,"2025-01-13T22:10:36.249",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847266,1736806236258,-345.82819103,9.896e-05,2,"2025-01-13T22:10:36.258",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847267,1736806236268,-755.31,9.896e-05,2,"2025-01-13T22:10:36.268",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847268,1736806236277,-500.0,9.896e-05,2,"2025-01-13T22:10:36.277",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847269,1736806236286,-500.0,9.896e-05,2,"2025-01-13T22:10:36.286",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847270,1736806236295,-500.0,9.896e-05,2,"2025-01-13T22:10:36.295",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847271,1736806236305,-500.0,9.896e-05,2,"2025-01-13T22:10:36.305",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847272,1736806236314,-500.0,9.896e-05,2,"2025-01-13T22:10:36.314",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847273,1736806236324,-727.17,9.896e-05,2,"2025-01-13T22:10:36.324",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847274,1736806236334,-500.0,9.896e-05,2,"2025-01-13T22:10:36.334",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847275,1736806236343,-500.0,9.896e-05,2,"2025-01-13T22:10:36.343",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847276,1736806236352,-2062.26,9.896e-05,2,"2025-01-13T22:10:36.352",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847277,1736806236362,-500.0,9.896e-05,2,"2025-01-13T22:10:36.362",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847278,1736806236371,-500.0,9.896e-05,2,"2025-01-13T22:10:36.371",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847279,1736806236382,-500.0,9.896e-05,2,"2025-01-13T22:10:36.382",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847280,1736806236395,-500.0,9.896e-05,2,"2025-01-13T22:10:36.395",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847281,1736806236406,-500.0,9.896e-05,2,"2025-01-13T22:10:36.406",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847282,1736806236415,-500.0,9.896e-05,2,"2025-01-13T22:10:36.415",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847283,1736806236426,-501.34894652,9.896e-05,2,"2025-01-13T22:10:36.426",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847284,1736806236437,-1193.81,9.896e-05,2,"2025-01-13T22:10:36.437",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847285,1736806236446,-500.84254213,9.896e-05,2,"2025-01-13T22:10:36.446",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847286,1736806236456,-500.0,9.896e-05,2,"2025-01-13T22:10:36.456",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847287,1736806236467,-500.0,9.896e-05,2,"2025-01-13T22:10:36.467",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847288,1736806236477,-500.0,9.896e-05,2,"2025-01-13T22:10:36.477",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847289,1736806236486,-500.0,9.896e-05,2,"2025-01-13T22:10:36.486",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847290,1736806236496,-605.08746106,9.896e-05,2,"2025-01-13T22:10:36.496",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847291,1736806236505,-500.0,9.896e-05,2,"2025-01-13T22:10:36.505",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847292,1736806236515,-580.8,9.896e-05,2,"2025-01-13T22:10:36.515",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847293,1736806236525,-500.0,9.896e-05,2,"2025-01-13T22:10:36.525",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847294,1736806236534,-500.0,9.896e-05,2,"2025-01-13T22:10:36.534",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847295,1736806236543,-1321.0,9.896e-05,2,"2025-01-13T22:10:36.543",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847296,1736806236553,-500.0,9.896e-05,2,"2025-01-13T22:10:36.553",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847297,1736806236563,-500.0,9.896e-05,2,"2025-01-13T22:10:36.563",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847298,1736806236572,-500.0,9.896e-05,2,"2025-01-13T22:10:36.572",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847299,1736806236582,-2434.17,9.896e-05,2,"2025-01-13T22:10:36.582",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847300,1736806236591,-500.0,9.896e-05,2,"2025-01-13T22:10:36.591",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847301,1736806236601,-586.71824966,9.896e-05,2,"2025-01-13T22:10:36.601",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847302,1736806236611,-500.0,9.896e-05,2,"2025-01-13T22:10:36.611",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847303,1736806236620,-500.0,9.896e-05,2,"2025-01-13T22:10:36.620",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847304,1736806236629,-500.0,9.896e-05,2,"2025-01-13T22:10:36.629",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847305,1736806236638,-500.0,9.896e-05,2,"2025-01-13T22:10:36.638",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847306,1736806236648,-500.0,9.896e-05,2,"2025-01-13T22:10:36.648",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847307,1736806236658,-1819.86,9.896e-05,2,"2025-01-13T22:10:36.658",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847308,1736806236667,-500.0,9.896e-05,2,"2025-01-13T22:10:36.667",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847309,1736806236677,-500.0,9.896e-05,2,"2025-01-13T22:10:36.677",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847310,1736806236686,-938.46,9.896e-05,2,"2025-01-13T22:10:36.686",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847311,1736806236695,-909.18,9.896e-05,2,"2025-01-13T22:10:36.695",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847312,1736806236704,-500.0,9.896e-05,2,"2025-01-13T22:10:36.704",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847313,1736806236713,-500.0,9.896e-05,2,"2025-01-13T22:10:36.713",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847314,1736806236722,-339.87882113,9.896e-05,2,"2025-01-13T22:10:36.722",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847315,1736806236732,-500.0,9.896e-05,2,"2025-01-13T22:10:36.732",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847316,1736806236741,-500.0,9.896e-05,2,"2025-01-13T22:10:36.741",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847317,1736806236751,-500.0,9.896e-05,2,"2025-01-13T22:10:36.751",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847318,1736806236760,-500.0,9.896e-05,2,"2025-01-13T22:10:36.760",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847319,1736806236770,-500.0,9.896e-05,2,"2025-01-13T22:10:36.770",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847320,1736806236779,-500.0,9.896e-05,2,"2025-01-13T22:10:36.779",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847321,1736806236789,-3895.39,9.896e-05,2,"2025-01-13T22:10:36.789",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847322,1736806236798,-500.0,9.896e-05,2,"2025-01-13T22:10:36.798",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847323,1736806236807,-500.0,9.896e-05,2,"2025-01-13T22:10:36.807",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847324,1736806236817,-823.94,9.896e-05,2,"2025-01-13T22:10:36.817",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847325,1736806236827,-500.0,9.896e-05,2,"2025-01-13T22:10:36.827",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847326,1736806236836,-500.0,9.896e-05,2,"2025-01-13T22:10:36.836",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847327,1736806236845,-667.63,9.896e-05,2,"2025-01-13T22:10:36.845",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847328,1736806236855,-500.0,9.896e-05,2,"2025-01-13T22:10:36.855",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847329,1736806236863,-500.0,9.896e-05,2,"2025-01-13T22:10:36.863",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847330,1736806236873,-500.72510632,9.896e-05,2,"2025-01-13T22:10:36.873",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847331,1736806236882,-500.0,9.896e-05,2,"2025-01-13T22:10:36.882",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847332,1736806236891,-500.0,9.896e-05,2,"2025-01-13T22:10:36.891",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847333,1736806236901,-500.0,9.896e-05,2,"2025-01-13T22:10:36.901",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847334,1736806236910,-500.0,9.896e-05,2,"2025-01-13T22:10:36.910",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847335,1736806236919,-500.0,9.896e-05,2,"2025-01-13T22:10:36.919",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847336,1736806236928,-500.0,9.896e-05,2,"2025-01-13T22:10:36.928",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847337,1736806236937,-500.0,9.896e-05,2,"2025-01-13T22:10:36.937",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847338,1736806236946,-500.0,9.896e-05,2,"2025-01-13T22:10:36.946",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847339,1736806236955,-1165.68,9.896e-05,2,"2025-01-13T22:10:36.955",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847340,1736806236965,-500.0,9.896e-05,2,"2025-01-13T22:10:36.965",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847341,1736806236974,-500.0,9.896e-05,2,"2025-01-13T22:10:36.974",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847342,1736806236983,-3748.43,9.896e-05,2,"2025-01-13T22:10:36.983",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847343,1736806236992,-500.0,9.896e-05,2,"2025-01-13T22:10:36.992",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847344,1736806237001,-500.0,9.896e-05,2,"2025-01-13T22:10:37.001",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847345,1736806237011,-500.0,9.896e-05,2,"2025-01-13T22:10:37.011",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847346,1736806237020,-500.0,9.896e-05,2,"2025-01-13T22:10:37.020",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847347,1736806237029,-500.0,9.896e-05,2,"2025-01-13T22:10:37.029",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847348,1736806237038,-500.0,9.896e-05,2,"2025-01-13T22:10:37.038",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847349,1736806237047,-500.0,9.896e-05,2,"2025-01-13T22:10:37.047",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847350,1736806237057,-500.0,9.896e-05,2,"2025-01-13T22:10:37.057",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847351,1736806237066,-500.0,9.896e-05,2,"2025-01-13T22:10:37.066",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847352,1736806237075,-500.0,9.896e-05,2,"2025-01-13T22:10:37.075",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847353,1736806237084,-501.71418664,9.896e-05,2,"2025-01-13T22:10:37.084",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847354,1736806237093,-500.0,9.896e-05,2,"2025-01-13T22:10:37.093",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847355,1736806237102,-500.0,9.896e-05,2,"2025-01-13T22:10:37.102",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847356,1736806237112,-500.0,9.896e-05,2,"2025-01-13T22:10:37.112",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847357,1736806237122,-501.46286482,9.896e-05,2,"2025-01-13T22:10:37.122",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847358,1736806237131,-500.0,9.896e-05,2,"2025-01-13T22:10:37.131",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847359,1736806237140,-500.0,9.896e-05,2,"2025-01-13T22:10:37.140",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847360,1736806237152,-500.0,9.896e-05,2,"2025-01-13T22:10:37.152",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847361,1736806237161,-608.81,9.896e-05,2,"2025-01-13T22:10:37.161",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847362,1736806237170,-500.0,9.896e-05,2,"2025-01-13T22:10:37.170",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847363,1736806237179,-500.96049419,9.896e-05,2,"2025-01-13T22:10:37.179",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847364,1736806237188,-500.0,9.896e-05,2,"2025-01-13T22:10:37.188",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847365,1736806237197,-500.0,9.896e-05,2,"2025-01-13T22:10:37.197",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847366,1736806237206,-500.7578383,9.896e-05,2,"2025-01-13T22:10:37.206",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847367,1736806237215,-500.0,9.896e-05,2,"2025-01-13T22:10:37.215",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847368,1736806237225,-500.0,9.896e-05,2,"2025-01-13T22:10:37.225",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847369,1736806237234,-500.0,9.896e-05,2,"2025-01-13T22:10:37.234",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847370,1736806237243,-500.0,9.896e-05,2,"2025-01-13T22:10:37.243",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847371,1736806237252,-500.0,9.896e-05,2,"2025-01-13T22:10:37.252",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847372,1736806237261,-500.0,9.896e-05,2,"2025-01-13T22:10:37.261",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847373,1736806237271,-500.0,9.896e-05,2,"2025-01-13T22:10:37.271",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847374,1736806237280,-2688.83,9.896e-05,2,"2025-01-13T22:10:37.280",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847375,1736806237290,-500.0,9.896e-05,2,"2025-01-13T22:10:37.290",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847376,1736806237299,-505.14539709,9.896e-05,2,"2025-01-13T22:10:37.299",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847377,1736806237309,-500.0,9.896e-05,2,"2025-01-13T22:10:37.309",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847378,1736806237319,-508.09753181,9.896e-05,2,"2025-01-13T22:10:37.319",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847379,1736806237328,-500.0,9.896e-05,2,"2025-01-13T22:10:37.328",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847380,1736806237338,-500.0,9.896e-05,2,"2025-01-13T22:10:37.338",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847381,1736806237347,-781.09,9.896e-05,2,"2025-01-13T22:10:37.347",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847382,1736806237356,-500.0,9.896e-05,2,"2025-01-13T22:10:37.356",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847383,1736806237366,-500.0,9.896e-05,2,"2025-01-13T22:10:37.366",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847384,1736806237375,-1746.47,9.896e-05,2,"2025-01-13T22:10:37.375",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847385,1736806237385,-500.0,9.896e-05,2,"2025-01-13T22:10:37.385",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847386,1736806237397,-500.0,9.896e-05,2,"2025-01-13T22:10:37.397",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847387,1736806237408,-500.0,9.896e-05,2,"2025-01-13T22:10:37.408",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847388,1736806237417,-500.0,9.896e-05,2,"2025-01-13T22:10:37.417",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847389,1736806237428,-346.91042057,9.897e-05,2,"2025-01-13T22:10:37.428",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847390,1736806237437,-500.0,9.897e-05,2,"2025-01-13T22:10:37.437",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847391,1736806237446,-500.0,9.897e-05,2,"2025-01-13T22:10:37.446",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847392,1736806237455,-501.55176228,9.897e-05,2,"2025-01-13T22:10:37.455",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847393,1736806237464,-500.0,9.897e-05,2,"2025-01-13T22:10:37.464",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847394,1736806237474,-500.0,9.897e-05,2,"2025-01-13T22:10:37.474",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847395,1736806237484,-617.10356608,9.897e-05,2,"2025-01-13T22:10:37.484",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847396,1736806237494,-500.0,9.897e-05,2,"2025-01-13T22:10:37.494",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847397,1736806237505,-500.0,9.897e-05,2,"2025-01-13T22:10:37.505",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847398,1736806237514,-341.38930594,9.897e-05,2,"2025-01-13T22:10:37.514",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847399,1736806237524,-500.0,9.897e-05,2,"2025-01-13T22:10:37.524",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847400,1736806237533,-500.0,9.897e-05,2,"2025-01-13T22:10:37.533",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847401,1736806237542,-500.0,9.897e-05,2,"2025-01-13T22:10:37.542",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847402,1736806237551,-500.0,9.897e-05,2,"2025-01-13T22:10:37.551",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847403,1736806237560,-642.92345324,9.897e-05,2,"2025-01-13T22:10:37.560",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847404,1736806237570,-500.0,9.897e-05,2,"2025-01-13T22:10:37.570",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847405,1736806237579,-500.0,9.897e-05,2,"2025-01-13T22:10:37.579",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847406,1736806237588,-500.0,9.897e-05,2,"2025-01-13T22:10:37.588",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847407,1736806237597,-500.0,9.897e-05,2,"2025-01-13T22:10:37.597",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847408,1736806237607,-500.0,9.897e-05,2,"2025-01-13T22:10:37.607",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847409,1736806237616,-500.0,9.897e-05,2,"2025-01-13T22:10:37.616",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847410,1736806237625,-500.0,9.897e-05,2,"2025-01-13T22:10:37.625",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847411,1736806237634,-500.0,9.897e-05,2,"2025-01-13T22:10:37.634",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847412,1736806237644,-300.0,9.897e-05,2,"2025-01-13T22:10:37.644",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847413,1736806237655,-500.0,9.897e-05,2,"2025-01-13T22:10:37.655",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847414,1736806237664,-381.93051924,9.897e-05,2,"2025-01-13T22:10:37.664",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847415,1736806237673,-500.0,9.897e-05,2,"2025-01-13T22:10:37.673",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847416,1736806237682,-500.0,9.897e-05,2,"2025-01-13T22:10:37.682",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847417,1736806237691,-500.0,9.897e-05,2,"2025-01-13T22:10:37.691",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847418,1736806237700,-500.0,9.897e-05,2,"2025-01-13T22:10:37.700",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847419,1736806237710,-500.0,9.897e-05,2,"2025-01-13T22:10:37.710",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847420,1736806237719,-500.0,9.897e-05,2,"2025-01-13T22:10:37.719",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847421,1736806237729,-500.0,9.897e-05,2,"2025-01-13T22:10:37.729",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847422,1736806237739,-500.0,9.897e-05,2,"2025-01-13T22:10:37.739",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847423,1736806237748,-500.0,9.897e-05,2,"2025-01-13T22:10:37.748",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847424,1736806237757,-500.0,9.897e-05,2,"2025-01-13T22:10:37.757",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847425,1736806237766,-500.0,9.897e-05,2,"2025-01-13T22:10:37.766",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847426,1736806237775,-500.0,9.897e-05,2,"2025-01-13T22:10:37.775",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847427,1736806237784,-552.67437329,9.897e-05,2,"2025-01-13T22:10:37.784",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847428,1736806237793,-500.0,9.897e-05,2,"2025-01-13T22:10:37.793",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847429,1736806237802,-500.0,9.897e-05,2,"2025-01-13T22:10:37.802",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847430,1736806237811,-500.0,9.897e-05,2,"2025-01-13T22:10:37.811",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847431,1736806237820,-500.0,9.897e-05,2,"2025-01-13T22:10:37.820",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847432,1736806237829,-500.0,9.897e-05,2,"2025-01-13T22:10:37.829",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847433,1736806237838,-500.0,9.897e-05,2,"2025-01-13T22:10:37.838",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847435,1736806237847,-500.0,9.897e-05,2,"2025-01-13T22:10:37.847",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847436,1736806237856,-500.0,9.897e-05,2,"2025-01-13T22:10:37.856",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847437,1736806237865,-500.0,9.897e-05,2,"2025-01-13T22:10:37.865",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847438,1736806237875,-500.0,9.897e-05,2,"2025-01-13T22:10:37.875",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847440,1736806237884,-500.0,9.897e-05,2,"2025-01-13T22:10:37.884",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847442,1736806237894,-500.0,9.897e-05,2,"2025-01-13T22:10:37.894",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847443,1736806237904,-500.0,9.897e-05,2,"2025-01-13T22:10:37.904",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847445,1736806237913,-500.0,9.897e-05,2,"2025-01-13T22:10:37.913",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847447,1736806237922,-500.0,9.897e-05,2,"2025-01-13T22:10:37.922",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847448,1736806237931,-577.84650981,9.897e-05,2,"2025-01-13T22:10:37.931",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847449,1736806237940,-500.0,9.897e-05,2,"2025-01-13T22:10:37.940",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847450,1736806237948,-500.0,9.897e-05,2,"2025-01-13T22:10:37.948",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847451,1736806237958,-500.0,9.897e-05,2,"2025-01-13T22:10:37.958",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847452,1736806237966,-500.0,9.897e-05,2,"2025-01-13T22:10:37.966",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847453,1736806237976,-262.12765488,9.897e-05,2,"2025-01-13T22:10:37.976",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847454,1736806237985,-500.0,9.897e-05,2,"2025-01-13T22:10:37.985",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847455,1736806237994,-500.0,9.897e-05,2,"2025-01-13T22:10:37.994",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847456,1736806238004,-500.0,9.897e-05,2,"2025-01-13T22:10:38.004",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847457,1736806238014,-500.0,9.897e-05,2,"2025-01-13T22:10:38.014",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847458,1736806238024,-500.0,9.897e-05,2,"2025-01-13T22:10:38.024",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847459,1736806238034,-500.0,9.897e-05,2,"2025-01-13T22:10:38.034",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847460,1736806238044,-500.0,9.897e-05,2,"2025-01-13T22:10:38.044",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847461,1736806238053,-500.0,9.897e-05,2,"2025-01-13T22:10:38.053",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847462,1736806238062,-500.0,9.897e-05,2,"2025-01-13T22:10:38.062",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847463,1736806238071,-500.0,9.897e-05,2,"2025-01-13T22:10:38.071",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847464,1736806238081,-500.0,9.897e-05,2,"2025-01-13T22:10:38.081",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847465,1736806238090,-500.0,9.897e-05,2,"2025-01-13T22:10:38.090",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847466,1736806238099,-500.0,9.897e-05,2,"2025-01-13T22:10:38.099",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847467,1736806238108,-500.0,9.897e-05,2,"2025-01-13T22:10:38.108",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847468,1736806238117,-500.0,9.897e-05,2,"2025-01-13T22:10:38.117",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847469,1736806238127,-500.0,9.897e-05,2,"2025-01-13T22:10:38.127",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847470,1736806238136,-500.0,9.897e-05,2,"2025-01-13T22:10:38.136",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847471,1736806238146,-500.0,9.897e-05,2,"2025-01-13T22:10:38.146",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847472,1736806238156,-500.0,9.897e-05,2,"2025-01-13T22:10:38.156",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847473,1736806238166,-500.0,9.897e-05,2,"2025-01-13T22:10:38.166",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847474,1736806238175,-500.0,9.897e-05,2,"2025-01-13T22:10:38.175",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847475,1736806238186,-500.0,9.897e-05,2,"2025-01-13T22:10:38.186",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847476,1736806238195,-500.0,9.897e-05,2,"2025-01-13T22:10:38.195",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847477,1736806238205,-500.0,9.897e-05,2,"2025-01-13T22:10:38.205",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847478,1736806238214,-500.0,9.897e-05,2,"2025-01-13T22:10:38.214",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847479,1736806238223,-500.0,9.897e-05,2,"2025-01-13T22:10:38.223",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847480,1736806238234,-500.0,9.897e-05,2,"2025-01-13T22:10:38.234",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847481,1736806238243,-500.0,9.897e-05,2,"2025-01-13T22:10:38.243",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847482,1736806238253,-500.0,9.897e-05,2,"2025-01-13T22:10:38.253",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847483,1736806238262,-500.0,9.897e-05,2,"2025-01-13T22:10:38.262",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847484,1736806238272,-500.0,9.897e-05,2,"2025-01-13T22:10:38.272",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847485,1736806238281,-500.0,9.897e-05,2,"2025-01-13T22:10:38.281",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847486,1736806238290,-500.0,9.897e-05,2,"2025-01-13T22:10:38.290",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847487,1736806238299,-500.0,9.897e-05,2,"2025-01-13T22:10:38.299",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847488,1736806238309,-500.0,9.897e-05,2,"2025-01-13T22:10:38.309",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847489,1736806238318,-500.0,9.897e-05,2,"2025-01-13T22:10:38.318",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847490,1736806238330,-500.0,9.897e-05,2,"2025-01-13T22:10:38.330",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847491,1736806238339,-500.0,9.897e-05,2,"2025-01-13T22:10:38.339",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847492,1736806238348,-500.0,9.897e-05,2,"2025-01-13T22:10:38.348",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847493,1736806238359,-500.0,9.897e-05,2,"2025-01-13T22:10:38.359",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847494,1736806238368,-500.0,9.897e-05,2,"2025-01-13T22:10:38.368",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847495,1736806238377,-500.0,9.897e-05,2,"2025-01-13T22:10:38.377",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847496,1736806238389,-500.0,9.897e-05,2,"2025-01-13T22:10:38.389",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847497,1736806238401,-500.0,9.897e-05,2,"2025-01-13T22:10:38.401",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847498,1736806238411,-500.0,9.897e-05,2,"2025-01-13T22:10:38.411",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847499,1736806238420,-500.0,9.897e-05,2,"2025-01-13T22:10:38.420",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847500,1736806238430,-500.0,9.897e-05,2,"2025-01-13T22:10:38.430",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847501,1736806238439,-500.0,9.897e-05,2,"2025-01-13T22:10:38.439",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847502,1736806238448,-500.0,9.897e-05,2,"2025-01-13T22:10:38.448",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847503,1736806238459,-500.0,9.897e-05,2,"2025-01-13T22:10:38.459",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847504,1736806238469,-500.0,9.897e-05,2,"2025-01-13T22:10:38.469",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847505,1736806238479,-500.0,9.897e-05,2,"2025-01-13T22:10:38.479",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847506,1736806238488,-500.0,9.897e-05,2,"2025-01-13T22:10:38.488",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847507,1736806238498,-500.0,9.897e-05,2,"2025-01-13T22:10:38.498",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847508,1736806238507,-500.0,9.897e-05,2,"2025-01-13T22:10:38.507",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847509,1736806238516,-500.0,9.897e-05,2,"2025-01-13T22:10:38.516",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847511,1736806238526,-500.0,9.897e-05,2,"2025-01-13T22:10:38.526",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847513,1736806238536,-500.0,9.897e-05,2,"2025-01-13T22:10:38.536",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847515,1736806238545,-500.0,9.897e-05,2,"2025-01-13T22:10:38.545",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847517,1736806238555,-500.0,9.897e-05,2,"2025-01-13T22:10:38.555",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847518,1736806238565,-500.0,9.897e-05,2,"2025-01-13T22:10:38.565",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847519,1736806238574,-500.0,9.897e-05,2,"2025-01-13T22:10:38.574",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847520,1736806238584,-500.0,9.897e-05,2,"2025-01-13T22:10:38.584",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847521,1736806238594,-300.0,9.897e-05,2,"2025-01-13T22:10:38.594",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847522,1736806238604,-500.0,9.897e-05,2,"2025-01-13T22:10:38.604",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847523,1736806238614,-500.0,9.897e-05,2,"2025-01-13T22:10:38.614",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847525,1736806238624,-500.0,9.897e-05,2,"2025-01-13T22:10:38.624",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847526,1736806238633,-500.0,9.897e-05,2,"2025-01-13T22:10:38.633",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847527,1736806238643,-500.06978148,9.897e-05,2,"2025-01-13T22:10:38.643",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847528,1736806238653,-500.0,9.897e-05,2,"2025-01-13T22:10:38.653",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847529,1736806238663,-500.0,9.897e-05,2,"2025-01-13T22:10:38.663",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847531,1736806238673,-500.0,9.897e-05,2,"2025-01-13T22:10:38.673",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847533,1736806238682,-500.0,9.897e-05,2,"2025-01-13T22:10:38.682",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847534,1736806238692,-500.0,9.897e-05,2,"2025-01-13T22:10:38.692",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847535,1736806238701,-500.0,9.897e-05,2,"2025-01-13T22:10:38.701",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847536,1736806238710,-500.0,9.897e-05,2,"2025-01-13T22:10:38.710",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847537,1736806238719,-500.0,9.897e-05,2,"2025-01-13T22:10:38.719",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847538,1736806238729,-500.0,9.897e-05,2,"2025-01-13T22:10:38.729",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847539,1736806238739,-500.0,9.897e-05,2,"2025-01-13T22:10:38.739",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847540,1736806238748,-500.0,9.897e-05,2,"2025-01-13T22:10:38.748",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847541,1736806238758,-500.0,9.897e-05,2,"2025-01-13T22:10:38.758",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847542,1736806238768,-500.0,9.897e-05,2,"2025-01-13T22:10:38.768",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847543,1736806238778,-500.0,9.897e-05,2,"2025-01-13T22:10:38.778",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847544,1736806238787,-500.0,9.897e-05,2,"2025-01-13T22:10:38.787",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847545,1736806238797,-500.0,9.897e-05,2,"2025-01-13T22:10:38.797",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847546,1736806238806,-500.0,9.897e-05,2,"2025-01-13T22:10:38.806",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847547,1736806238815,-500.0,9.897e-05,2,"2025-01-13T22:10:38.815",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847548,1736806238825,-500.0,9.897e-05,2,"2025-01-13T22:10:38.825",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847549,1736806238834,-500.0,9.897e-05,2,"2025-01-13T22:10:38.834",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847550,1736806238843,-500.0,9.897e-05,2,"2025-01-13T22:10:38.843",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847551,1736806238854,-500.0,9.897e-05,2,"2025-01-13T22:10:38.854",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847552,1736806238863,-500.0,9.897e-05,2,"2025-01-13T22:10:38.863",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847553,1736806238873,-500.0,9.897e-05,2,"2025-01-13T22:10:38.873",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847554,1736806238883,-500.0,9.897e-05,2,"2025-01-13T22:10:38.883",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847555,1736806238893,-500.0,9.897e-05,2,"2025-01-13T22:10:38.893",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847556,1736806238903,-500.0,9.897e-05,2,"2025-01-13T22:10:38.903",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847557,1736806238913,-500.0,9.897e-05,2,"2025-01-13T22:10:38.913",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847558,1736806238923,-500.0,9.897e-05,2,"2025-01-13T22:10:38.923",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847559,1736806238932,-500.0,9.897e-05,2,"2025-01-13T22:10:38.932",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847560,1736806238941,-500.0,9.897e-05,2,"2025-01-13T22:10:38.941",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847561,1736806239128,-500.0,9.897e-05,2,"2025-01-13T22:10:39.128",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847562,1736806239139,-500.0,9.897e-05,2,"2025-01-13T22:10:39.139",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847563,1736806239149,-500.0,9.897e-05,2,"2025-01-13T22:10:39.149",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847564,1736806239159,-500.0,9.897e-05,2,"2025-01-13T22:10:39.159",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847565,1736806239168,-500.0,9.897e-05,2,"2025-01-13T22:10:39.168",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847566,1736806239178,-500.0,9.897e-05,2,"2025-01-13T22:10:39.178",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847567,1736806239187,-500.0,9.897e-05,2,"2025-01-13T22:10:39.187",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847568,1736806239196,-500.0,9.897e-05,2,"2025-01-13T22:10:39.196",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847569,1736806239206,-500.0,9.897e-05,2,"2025-01-13T22:10:39.206",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847570,1736806239216,-500.0,9.897e-05,2,"2025-01-13T22:10:39.216",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847571,1736806239225,-500.0,9.897e-05,2,"2025-01-13T22:10:39.225",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847572,1736806239234,-500.0,9.897e-05,2,"2025-01-13T22:10:39.234",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847573,1736806239244,-185.21975647,9.897e-05,2,"2025-01-13T22:10:39.244",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847574,1736806239253,-500.0,9.897e-05,2,"2025-01-13T22:10:39.253",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847575,1736806239262,-500.0,9.897e-05,2,"2025-01-13T22:10:39.262",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847576,1736806239272,-500.0,9.897e-05,2,"2025-01-13T22:10:39.272",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847577,1736806239281,-500.0,9.897e-05,2,"2025-01-13T22:10:39.281",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847578,1736806239291,-500.0,9.897e-05,2,"2025-01-13T22:10:39.291",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847579,1736806239300,-500.0,9.897e-05,2,"2025-01-13T22:10:39.300",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847580,1736806239310,-500.0,9.897e-05,2,"2025-01-13T22:10:39.310",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847581,1736806239320,-500.0,9.897e-05,2,"2025-01-13T22:10:39.320",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847582,1736806239329,-500.0,9.897e-05,2,"2025-01-13T22:10:39.329",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847583,1736806239338,-500.0,9.897e-05,2,"2025-01-13T22:10:39.338",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847584,1736806239348,-500.0,9.897e-05,2,"2025-01-13T22:10:39.348",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847585,1736806239357,-500.0,9.897e-05,2,"2025-01-13T22:10:39.357",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847586,1736806239366,-500.0,9.897e-05,2,"2025-01-13T22:10:39.366",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847587,1736806239377,-500.0,9.897e-05,2,"2025-01-13T22:10:39.377",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847588,1736806239389,-500.0,9.897e-05,2,"2025-01-13T22:10:39.389",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847589,1736806239398,-500.0,9.897e-05,2,"2025-01-13T22:10:39.398",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847590,1736806239412,-500.0,9.897e-05,2,"2025-01-13T22:10:39.412",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847591,1736806239422,-500.0,9.897e-05,2,"2025-01-13T22:10:39.422",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847592,1736806239433,-500.0,9.897e-05,2,"2025-01-13T22:10:39.433",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847593,1736806239442,-500.0,9.897e-05,2,"2025-01-13T22:10:39.442",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847594,1736806239451,-500.0,9.897e-05,2,"2025-01-13T22:10:39.451",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847595,1736806239462,-500.0,9.897e-05,2,"2025-01-13T22:10:39.462",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847596,1736806239471,-500.0,9.897e-05,2,"2025-01-13T22:10:39.471",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847597,1736806239481,-500.0,9.897e-05,2,"2025-01-13T22:10:39.481",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847598,1736806239491,-500.0,9.897e-05,2,"2025-01-13T22:10:39.491",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847599,1736806239500,-500.0,9.897e-05,2,"2025-01-13T22:10:39.500",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847600,1736806239510,-500.0,9.897e-05,2,"2025-01-13T22:10:39.510",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847601,1736806239519,-500.0,9.897e-05,2,"2025-01-13T22:10:39.519",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847602,1736806239528,-500.0,9.897e-05,2,"2025-01-13T22:10:39.528",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847603,1736806239538,-500.0,9.897e-05,2,"2025-01-13T22:10:39.538",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847604,1736806239547,-500.0,9.897e-05,2,"2025-01-13T22:10:39.547",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847605,1736806239556,-500.0,9.897e-05,2,"2025-01-13T22:10:39.556",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847606,1736806239566,-500.0,9.897e-05,2,"2025-01-13T22:10:39.566",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847607,1736806239575,-500.0,9.897e-05,2,"2025-01-13T22:10:39.575",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847608,1736806239585,-500.0,9.897e-05,2,"2025-01-13T22:10:39.585",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847609,1736806239594,-500.0,9.897e-05,2,"2025-01-13T22:10:39.594",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847610,1736806239603,-500.0,9.897e-05,2,"2025-01-13T22:10:39.603",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847611,1736806239612,-500.0,9.897e-05,2,"2025-01-13T22:10:39.612",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847612,1736806239621,-500.0,9.897e-05,2,"2025-01-13T22:10:39.621",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847613,1736806239631,-500.0,9.897e-05,2,"2025-01-13T22:10:39.631",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847614,1736806239640,-500.0,9.897e-05,2,"2025-01-13T22:10:39.640",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847615,1736806239649,-500.0,9.897e-05,2,"2025-01-13T22:10:39.649",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847616,1736806239662,-500.0,9.897e-05,2,"2025-01-13T22:10:39.662",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847617,1736806239671,-500.0,9.897e-05,2,"2025-01-13T22:10:39.671",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847618,1736806239681,-603.62,9.897e-05,2,"2025-01-13T22:10:39.681",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847619,1736806239690,-500.0,9.897e-05,2,"2025-01-13T22:10:39.690",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847620,1736806239699,-500.0,9.897e-05,2,"2025-01-13T22:10:39.699",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847621,1736806239708,-500.0,9.897e-05,2,"2025-01-13T22:10:39.708",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847622,1736806239718,-500.0,9.897e-05,2,"2025-01-13T22:10:39.718",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847623,1736806239727,-500.0,9.897e-05,2,"2025-01-13T22:10:39.727",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847624,1736806239737,-500.0,9.897e-05,2,"2025-01-13T22:10:39.737",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847625,1736806239746,-500.0,9.897e-05,2,"2025-01-13T22:10:39.746",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847626,1736806239756,-500.0,9.897e-05,2,"2025-01-13T22:10:39.756",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847627,1736806239765,-500.0,9.897e-05,2,"2025-01-13T22:10:39.765",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847628,1736806239774,-500.0,9.897e-05,2,"2025-01-13T22:10:39.774",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847629,1736806239783,-501.99,9.897e-05,2,"2025-01-13T22:10:39.783",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847630,1736806239792,-500.0,9.897e-05,2,"2025-01-13T22:10:39.792",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847631,1736806239802,-500.0,9.897e-05,2,"2025-01-13T22:10:39.802",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847632,1736806239811,-500.0,9.897e-05,2,"2025-01-13T22:10:39.811",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847633,1736806239820,-716.2,9.897e-05,2,"2025-01-13T22:10:39.820",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847634,1736806239829,-500.0,9.897e-05,2,"2025-01-13T22:10:39.829",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847635,1736806239839,-500.0,9.897e-05,2,"2025-01-13T22:10:39.839",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847637,1736806239848,-278.52165877,9.897e-05,2,"2025-01-13T22:10:39.848",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847638,1736806239858,-902.85,9.897e-05,2,"2025-01-13T22:10:39.858",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847639,1736806239867,-500.0,9.897e-05,2,"2025-01-13T22:10:39.867",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847640,1736806239877,-500.0,9.897e-05,2,"2025-01-13T22:10:39.877",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847641,1736806239887,-500.0,9.897e-05,2,"2025-01-13T22:10:39.887",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847642,1736806239897,-500.0,9.897e-05,2,"2025-01-13T22:10:39.897",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847643,1736806239907,-500.0,9.897e-05,2,"2025-01-13T22:10:39.907",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847644,1736806239916,-500.0,9.897e-05,2,"2025-01-13T22:10:39.916",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847645,1736806239926,-500.0,9.897e-05,2,"2025-01-13T22:10:39.926",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847646,1736806239935,-500.0,9.897e-05,2,"2025-01-13T22:10:39.935",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847647,1736806239944,-500.0,9.897e-05,2,"2025-01-13T22:10:39.944",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847648,1736806239954,-500.0,9.897e-05,2,"2025-01-13T22:10:39.954",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847649,1736806239963,-500.0,9.897e-05,2,"2025-01-13T22:10:39.963",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847650,1736806239973,-500.0,9.897e-05,2,"2025-01-13T22:10:39.973",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847651,1736806239982,-976.27,9.897e-05,2,"2025-01-13T22:10:39.982",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847652,1736806239992,-500.0,9.897e-05,2,"2025-01-13T22:10:39.992",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847653,1736806240001,-500.0,9.897e-05,2,"2025-01-13T22:10:40.001",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847654,1736806240010,-500.0,9.897e-05,2,"2025-01-13T22:10:40.010",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847655,1736806240020,-500.0,9.897e-05,2,"2025-01-13T22:10:40.020",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847656,1736806240030,-500.0,9.897e-05,2,"2025-01-13T22:10:40.030",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847657,1736806240039,-500.0,9.897e-05,2,"2025-01-13T22:10:40.039",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847658,1736806240049,-500.0,9.897e-05,2,"2025-01-13T22:10:40.049",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847659,1736806240058,-533.63,9.897e-05,2,"2025-01-13T22:10:40.058",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847660,1736806240067,-500.0,9.897e-05,2,"2025-01-13T22:10:40.067",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847661,1736806240077,-500.0,9.897e-05,2,"2025-01-13T22:10:40.077",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847662,1736806240086,-500.0,9.897e-05,2,"2025-01-13T22:10:40.086",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847663,1736806240095,-500.0,9.897e-05,2,"2025-01-13T22:10:40.095",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847664,1736806240104,-500.0,9.897e-05,2,"2025-01-13T22:10:40.104",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847665,1736806240114,-500.0,9.897e-05,2,"2025-01-13T22:10:40.114",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847666,1736806240123,-500.0,9.897e-05,2,"2025-01-13T22:10:40.123",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847667,1736806240133,-500.0,9.897e-05,2,"2025-01-13T22:10:40.133",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847669,1736806240145,-500.0,9.897e-05,2,"2025-01-13T22:10:40.145",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847670,1736806240156,-500.0,9.897e-05,2,"2025-01-13T22:10:40.156",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847671,1736806240165,-500.0,9.897e-05,2,"2025-01-13T22:10:40.165",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847672,1736806240174,-500.0,9.897e-05,2,"2025-01-13T22:10:40.174",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847673,1736806240183,-500.0,9.897e-05,2,"2025-01-13T22:10:40.183",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847674,1736806240193,-500.0,9.897e-05,2,"2025-01-13T22:10:40.193",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847675,1736806240203,-500.0,9.897e-05,2,"2025-01-13T22:10:40.203",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847676,1736806240214,-500.0,9.897e-05,2,"2025-01-13T22:10:40.214",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847677,1736806240225,-500.0,9.897e-05,2,"2025-01-13T22:10:40.225",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847678,1736806240235,-921.62,9.897e-05,2,"2025-01-13T22:10:40.235",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847679,1736806240245,-500.0,9.897e-05,2,"2025-01-13T22:10:40.245",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847680,1736806240255,-500.0,9.897e-05,2,"2025-01-13T22:10:40.255",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847681,1736806240264,-500.0,9.897e-05,2,"2025-01-13T22:10:40.264",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847682,1736806240273,-500.0,9.897e-05,2,"2025-01-13T22:10:40.273",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847683,1736806240283,-500.0,9.897e-05,2,"2025-01-13T22:10:40.283",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847684,1736806240292,-500.0,9.897e-05,2,"2025-01-13T22:10:40.292",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847685,1736806240302,-500.0,9.897e-05,2,"2025-01-13T22:10:40.302",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847686,1736806240311,-500.0,9.897e-05,2,"2025-01-13T22:10:40.311",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847687,1736806240321,-500.0,9.897e-05,2,"2025-01-13T22:10:40.321",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847688,1736806240330,-500.0,9.897e-05,2,"2025-01-13T22:10:40.330",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847689,1736806240340,-500.0,9.897e-05,2,"2025-01-13T22:10:40.340",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847690,1736806240350,-500.0,9.897e-05,2,"2025-01-13T22:10:40.350",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847691,1736806240359,-500.0,9.897e-05,2,"2025-01-13T22:10:40.359",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847692,1736806240368,-500.0,9.897e-05,2,"2025-01-13T22:10:40.368",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847693,1736806240378,-500.0,9.897e-05,2,"2025-01-13T22:10:40.378",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847694,1736806240391,-500.0,9.897e-05,2,"2025-01-13T22:10:40.391",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847695,1736806240401,-529.91,9.897e-05,2,"2025-01-13T22:10:40.401",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847696,1736806240411,-500.0,9.897e-05,2,"2025-01-13T22:10:40.411",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847697,1736806240421,-500.0,9.897e-05,2,"2025-01-13T22:10:40.421",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847698,1736806240431,-500.0,9.897e-05,2,"2025-01-13T22:10:40.431",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847699,1736806240441,-504.44,9.897e-05,2,"2025-01-13T22:10:40.441",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847700,1736806240450,-500.0,9.897e-05,2,"2025-01-13T22:10:40.450",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847701,1736806240460,-500.0,9.897e-05,2,"2025-01-13T22:10:40.460",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847702,1736806240470,-500.0,9.897e-05,2,"2025-01-13T22:10:40.470",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847703,1736806240479,-500.0,9.897e-05,2,"2025-01-13T22:10:40.479",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847704,1736806240488,-500.0,9.897e-05,2,"2025-01-13T22:10:40.488",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847705,1736806240497,-500.0,9.897e-05,2,"2025-01-13T22:10:40.497",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847706,1736806240507,-500.0,9.897e-05,2,"2025-01-13T22:10:40.507",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847707,1736806240515,-500.0,9.897e-05,2,"2025-01-13T22:10:40.515",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847708,1736806240525,-516.93,9.897e-05,2,"2025-01-13T22:10:40.525",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847709,1736806240534,-500.0,9.897e-05,2,"2025-01-13T22:10:40.534",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847710,1736806240543,-500.0,9.897e-05,2,"2025-01-13T22:10:40.543",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847711,1736806240552,-500.0,9.897e-05,2,"2025-01-13T22:10:40.552",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847712,1736806240561,-500.0,9.897e-05,2,"2025-01-13T22:10:40.561",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847713,1736806240571,-500.0,9.897e-05,2,"2025-01-13T22:10:40.571",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847714,1736806240579,-500.0,9.897e-05,2,"2025-01-13T22:10:40.579",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847715,1736806240588,-500.0,9.897e-05,2,"2025-01-13T22:10:40.588",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847716,1736806240598,-500.0,9.897e-05,2,"2025-01-13T22:10:40.598",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847717,1736806240607,-500.0,9.897e-05,2,"2025-01-13T22:10:40.607",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847718,1736806240617,-500.0,9.897e-05,2,"2025-01-13T22:10:40.617",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847719,1736806240627,-500.0,9.897e-05,2,"2025-01-13T22:10:40.627",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847720,1736806240636,-604.35,9.897e-05,2,"2025-01-13T22:10:40.636",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847721,1736806240645,-500.0,9.897e-05,2,"2025-01-13T22:10:40.645",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847722,1736806240656,-500.0,9.897e-05,2,"2025-01-13T22:10:40.656",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847723,1736806240665,-624.56,9.897e-05,2,"2025-01-13T22:10:40.665",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847724,1736806240674,-500.0,9.897e-05,2,"2025-01-13T22:10:40.674",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847725,1736806240683,-500.0,9.897e-05,2,"2025-01-13T22:10:40.683",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847726,1736806240693,-500.0,9.897e-05,2,"2025-01-13T22:10:40.693",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847727,1736806240702,-500.0,9.897e-05,2,"2025-01-13T22:10:40.702",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847728,1736806240711,-500.0,9.897e-05,2,"2025-01-13T22:10:40.711",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847729,1736806240720,-500.0,9.897e-05,2,"2025-01-13T22:10:40.720",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847731,1736806240729,-1154.19,9.897e-05,2,"2025-01-13T22:10:40.729",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847732,1736806240739,-500.0,9.897e-05,2,"2025-01-13T22:10:40.739",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847733,1736806240748,-500.0,9.897e-05,2,"2025-01-13T22:10:40.748",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847734,1736806240757,-500.0,9.897e-05,2,"2025-01-13T22:10:40.757",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847735,1736806240766,-500.0,9.897e-05,2,"2025-01-13T22:10:40.766",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847736,1736806240775,-500.0,9.897e-05,2,"2025-01-13T22:10:40.775",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847737,1736806240784,-500.0,9.897e-05,2,"2025-01-13T22:10:40.784",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847738,1736806240794,-500.0,9.897e-05,2,"2025-01-13T22:10:40.794",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847739,1736806240803,-500.0,9.897e-05,2,"2025-01-13T22:10:40.803",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847740,1736806240812,-500.0,9.897e-05,2,"2025-01-13T22:10:40.812",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847741,1736806240821,-500.0,9.897e-05,2,"2025-01-13T22:10:40.821",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847742,1736806240830,-1422.56,9.897e-05,2,"2025-01-13T22:10:40.830",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847744,1736806240839,-500.0,9.897e-05,2,"2025-01-13T22:10:40.839",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847745,1736806240849,-1274.55,9.897e-05,2,"2025-01-13T22:10:40.849",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847746,1736806240858,-500.0,9.897e-05,2,"2025-01-13T22:10:40.858",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847747,1736806240867,-500.0,9.897e-05,2,"2025-01-13T22:10:40.867",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847748,1736806240876,-500.0,9.897e-05,2,"2025-01-13T22:10:40.876",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847749,1736806240885,-1031.2,9.897e-05,2,"2025-01-13T22:10:40.885",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847750,1736806240895,-1031.2,9.897e-05,2,"2025-01-13T22:10:40.895",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847751,1736806240904,-500.0,9.897e-05,2,"2025-01-13T22:10:40.904",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847752,1736806240913,-500.0,9.897e-05,2,"2025-01-13T22:10:40.913",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847753,1736806240922,-500.0,9.897e-05,2,"2025-01-13T22:10:40.922",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847754,1736806240932,-500.0,9.897e-05,2,"2025-01-13T22:10:40.932",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847756,1736806240941,-982.62,9.897e-05,2,"2025-01-13T22:10:40.941",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847757,1736806240950,-799.89,9.897e-05,2,"2025-01-13T22:10:40.950",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847759,1736806240960,-629.55,9.897e-05,2,"2025-01-13T22:10:40.960",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847760,1736806240969,-781.39,9.897e-05,2,"2025-01-13T22:10:40.969",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847761,1736806240979,-500.0,9.897e-05,2,"2025-01-13T22:10:40.979",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847762,1736806240988,-500.0,9.897e-05,2,"2025-01-13T22:10:40.988",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847763,1736806240997,-500.0,9.897e-05,2,"2025-01-13T22:10:40.997",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847764,1736806241006,-500.0,9.897e-05,2,"2025-01-13T22:10:41.006",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847765,1736806241015,-500.0,9.897e-05,2,"2025-01-13T22:10:41.015",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847766,1736806241025,-500.0,9.897e-05,2,"2025-01-13T22:10:41.025",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847767,1736806241034,-500.0,9.897e-05,2,"2025-01-13T22:10:41.034",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847768,1736806241043,-500.0,9.897e-05,2,"2025-01-13T22:10:41.043",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847769,1736806241052,-500.0,9.897e-05,2,"2025-01-13T22:10:41.052",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847770,1736806241062,-2179.17,9.897e-05,2,"2025-01-13T22:10:41.062",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847771,1736806241071,-500.0,9.897e-05,2,"2025-01-13T22:10:41.071",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847772,1736806241080,-500.0,9.897e-05,2,"2025-01-13T22:10:41.080",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847773,1736806241089,-500.0,9.897e-05,2,"2025-01-13T22:10:41.089",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847774,1736806241099,-1615.31,9.897e-05,2,"2025-01-13T22:10:41.099",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847775,1736806241108,-500.0,9.897e-05,2,"2025-01-13T22:10:41.108",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847776,1736806241117,-1087.21,9.897e-05,2,"2025-01-13T22:10:41.117",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847777,1736806241126,-690.29,9.897e-05,2,"2025-01-13T22:10:41.126",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847778,1736806241135,-500.0,9.897e-05,2,"2025-01-13T22:10:41.135",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847779,1736806241144,-500.0,9.897e-05,2,"2025-01-13T22:10:41.144",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847780,1736806241154,-2463.97,9.897e-05,2,"2025-01-13T22:10:41.154",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847781,1736806241164,-1605.97,9.897e-05,2,"2025-01-13T22:10:41.164",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847782,1736806241173,-500.0,9.897e-05,2,"2025-01-13T22:10:41.173",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847783,1736806241182,-500.0,9.897e-05,2,"2025-01-13T22:10:41.182",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847784,1736806241192,-2521.32,9.897e-05,2,"2025-01-13T22:10:41.192",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847785,1736806241201,-500.0,9.897e-05,2,"2025-01-13T22:10:41.201",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847786,1736806241210,-500.0,9.897e-05,2,"2025-01-13T22:10:41.210",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847787,1736806241219,-500.0,9.897e-05,2,"2025-01-13T22:10:41.219",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847788,1736806241229,-500.0,9.897e-05,2,"2025-01-13T22:10:41.229",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847789,1736806241238,-1001.64,9.897e-05,2,"2025-01-13T22:10:41.238",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847790,1736806241248,-500.0,9.897e-05,2,"2025-01-13T22:10:41.248",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847791,1736806241257,-537.95,9.897e-05,2,"2025-01-13T22:10:41.257",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847792,1736806241267,-543.97,9.897e-05,2,"2025-01-13T22:10:41.267",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847793,1736806241277,-500.0,9.897e-05,2,"2025-01-13T22:10:41.277",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847794,1736806241286,-621.77,9.897e-05,2,"2025-01-13T22:10:41.286",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847795,1736806241295,-500.0,9.897e-05,2,"2025-01-13T22:10:41.295",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847796,1736806241305,-4143.42,9.897e-05,2,"2025-01-13T22:10:41.305",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847797,1736806241314,-3723.5,9.897e-05,2,"2025-01-13T22:10:41.314",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847798,1736806241323,-500.0,9.897e-05,2,"2025-01-13T22:10:41.323",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847799,1736806241333,-1702.06,9.897e-05,2,"2025-01-13T22:10:41.333",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847800,1736806241343,-749.48,9.897e-05,2,"2025-01-13T22:10:41.343",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847801,1736806241352,-500.0,9.897e-05,2,"2025-01-13T22:10:41.352",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847802,1736806241361,-500.0,9.897e-05,2,"2025-01-13T22:10:41.361",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847803,1736806241371,-500.0,9.897e-05,2,"2025-01-13T22:10:41.371",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847804,1736806241381,-1693.39,9.897e-05,2,"2025-01-13T22:10:41.381",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847805,1736806241394,-500.0,9.897e-05,2,"2025-01-13T22:10:41.394",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847806,1736806241404,-500.0,9.898e-05,2,"2025-01-13T22:10:41.404",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847807,1736806241413,-500.0,9.898e-05,2,"2025-01-13T22:10:41.413",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847808,1736806241471,-1459.19,9.899e-05,2,"2025-01-13T22:10:41.471",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847809,1736806241481,-2079.7,9.899e-05,2,"2025-01-13T22:10:41.481",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847810,1736806241491,-1443.33,9.899e-05,2,"2025-01-13T22:10:41.491",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847811,1736806241500,-1965.16,9.899e-05,2,"2025-01-13T22:10:41.500",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847812,1736806241509,-3739.67,9.899e-05,2,"2025-01-13T22:10:41.509",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847813,1736806241519,-9990.02,9.899e-05,2,"2025-01-13T22:10:41.519",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847814,1736806241528,-1376.66,9.899e-05,2,"2025-01-13T22:10:41.528",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847815,1736806241538,-887.48,9.899e-05,2,"2025-01-13T22:10:41.538",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847816,1736806241547,-2081.77,9.899e-05,2,"2025-01-13T22:10:41.547",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847817,1736806241557,-500.0,9.899e-05,2,"2025-01-13T22:10:41.557",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847818,1736806241567,-729.95,9.899e-05,2,"2025-01-13T22:10:41.567",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847819,1736806241576,-2402.85,9.899e-05,2,"2025-01-13T22:10:41.576",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847820,1736806241586,-1462.16,9.899e-05,2,"2025-01-13T22:10:41.586",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847821,1736806241595,-1229.19,9.899e-05,2,"2025-01-13T22:10:41.595",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847822,1736806241604,-1603.92,9.899e-05,2,"2025-01-13T22:10:41.604",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847823,1736806241613,-500.0,9.899e-05,2,"2025-01-13T22:10:41.613",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847824,1736806241623,-500.0,9.899e-05,2,"2025-01-13T22:10:41.623",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847825,1736806241633,-1476.16,9.899e-05,2,"2025-01-13T22:10:41.633",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847826,1736806241642,-500.0,9.899e-05,2,"2025-01-13T22:10:41.642",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847827,1736806241652,-500.0,9.899e-05,2,"2025-01-13T22:10:41.652",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847828,1736806241661,-898.9,9.899e-05,2,"2025-01-13T22:10:41.661",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847829,1736806241671,-1000.0,9.899e-05,2,"2025-01-13T22:10:41.671",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847830,1736806241680,-947.92,9.899e-05,2,"2025-01-13T22:10:41.680",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847831,1736806241689,-1602.17,9.899e-05,2,"2025-01-13T22:10:41.689",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847832,1736806241699,-500.0,9.899e-05,2,"2025-01-13T22:10:41.699",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847833,1736806241708,-2419.85,9.899e-05,2,"2025-01-13T22:10:41.708",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847834,1736806241717,-798.19,9.899e-05,2,"2025-01-13T22:10:41.717",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847835,1736806241727,-2059.93,9.899e-05,2,"2025-01-13T22:10:41.727",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847836,1736806241736,-892.28,9.899e-05,2,"2025-01-13T22:10:41.736",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847837,1736806241745,-769.57,9.899e-05,2,"2025-01-13T22:10:41.745",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847838,1736806241754,-500.0,9.899e-05,2,"2025-01-13T22:10:41.754",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847839,1736806241763,-1031.1,9.899e-05,2,"2025-01-13T22:10:41.763",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847840,1736806241773,-734.73,9.899e-05,2,"2025-01-13T22:10:41.773",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847841,1736806241782,-1784.71,9.899e-05,2,"2025-01-13T22:10:41.782",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847842,1736806241791,-159.7125978,9.9e-05,2,"2025-01-13T22:10:41.791",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847843,1736806241800,-159.71259776,9.905e-05,2,"2025-01-13T22:10:41.800",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847844,1736806241808,-159.71259776,9.913e-05,2,"2025-01-13T22:10:41.808",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847845,1736806241817,-159.71259776,9.922e-05,2,"2025-01-13T22:10:41.817",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847846,1736806241826,-159.71259776,9.931e-05,2,"2025-01-13T22:10:41.826",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847847,1736806241835,-479.14,9.932e-05,2,"2025-01-13T22:10:41.835",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847848,1736806241844,-159.71259776,9.939e-05,2,"2025-01-13T22:10:41.844",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847849,1736806241853,-829.252687,9.941e-05,2,"2025-01-13T22:10:41.853",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847850,1736806241862,-330.0,9.945e-05,2,"2025-01-13T22:10:41.862",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847851,1736806241871,-17540.0,9.945e-05,2,"2025-01-13T22:10:41.871",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847852,1736806241880,-159.71259776,9.948e-05,2,"2025-01-13T22:10:41.880",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847853,1736806241890,-159.71259776,9.957e-05,2,"2025-01-13T22:10:41.890",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847854,1736806241899,-159.71259776,9.965e-05,2,"2025-01-13T22:10:41.899",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847855,1736806241909,-500.0,9.973e-05,2,"2025-01-13T22:10:41.909",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847856,1736806241918,-500.0,9.973e-05,2,"2025-01-13T22:10:41.918",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847857,1736806241927,-500.0,9.973e-05,2,"2025-01-13T22:10:41.927",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847858,1736806241937,-500.0,9.973e-05,2,"2025-01-13T22:10:41.937",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847859,1736806241946,-150.86779271,9.973e-05,2,"2025-01-13T22:10:41.946",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847860,1736806241956,-159.85952548,9.973e-05,2,"2025-01-13T22:10:41.956",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847861,1736806241965,-151.86691715,9.973e-05,2,"2025-01-13T22:10:41.965",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847862,1736806241974,-151.86691715,9.973e-05,2,"2025-01-13T22:10:41.974",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847863,1736806241983,-151.86968193,9.973e-05,2,"2025-01-13T22:10:41.983",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847864,1736806241991,-500.0,9.973e-05,2,"2025-01-13T22:10:41.991",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847865,1736806242000,-500.0,9.973e-05,2,"2025-01-13T22:10:42.000",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847866,1736806242009,-567.26443215,9.973e-05,2,"2025-01-13T22:10:42.009",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847867,1736806242018,-2761.23,9.974e-05,2,"2025-01-13T22:10:42.018",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847868,1736806242027,-696.68,9.974e-05,2,"2025-01-13T22:10:42.027",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847869,1736806242037,-2516.58,9.974e-05,2,"2025-01-13T22:10:42.037",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847870,1736806242047,-500.49843299,9.974e-05,2,"2025-01-13T22:10:42.047",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847871,1736806242057,-604.4,9.974e-05,2,"2025-01-13T22:10:42.057",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847872,1736806242067,-500.0,9.974e-05,2,"2025-01-13T22:10:42.067",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847873,1736806242076,-670.62,9.974e-05,2,"2025-01-13T22:10:42.076",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847874,1736806242085,-159.71259776,9.974e-05,2,"2025-01-13T22:10:42.085",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847875,1736806242094,-1474.0,9.976e-05,2,"2025-01-13T22:10:42.094",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847876,1736806242102,-1533.22927706,9.98e-05,2,"2025-01-13T22:10:42.102",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847877,1736806242111,-159.71259776,9.983e-05,2,"2025-01-13T22:10:42.111",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847878,1736806242120,-1000.0,9.986e-05,2,"2025-01-13T22:10:42.120",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847879,1736806242129,-500.0,9.992e-05,2,"2025-01-13T22:10:42.129",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847880,1736806242138,-12598.0436431,9.992e-05,2,"2025-01-13T22:10:42.138",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847881,1736806242147,-5193.1122879,9.992e-05,2,"2025-01-13T22:10:42.147",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847882,1736806242156,-321.389,9.995e-05,2,"2025-01-13T22:10:42.156",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847883,1736806242166,-6080.433,9.996e-05,2,"2025-01-13T22:10:42.166",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847884,1736806242175,-151.0,9.997e-05,2,"2025-01-13T22:10:42.175",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847885,1736806242184,-191.03776272,9.999e-05,2,"2025-01-13T22:10:42.184",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847886,1736806242193,-716154.58162487,0.0001,2,"2025-01-13T22:10:42.193",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847887,1736806242504,-66977.91807776,0.0001,2,"2025-01-13T22:10:42.504",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847888,1736806242515,-43247.23550204,0.0001,2,"2025-01-13T22:10:42.515",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847889,1736806242526,-7704.2232308,0.0001,2,"2025-01-13T22:10:42.526",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847908,1736806243282,-500.0,9.895e-05,2,"2025-01-13T22:10:43.282",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847909,1736806243292,-500.0,9.896e-05,2,"2025-01-13T22:10:43.292",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847910,1736806243302,-500.0,9.896e-05,2,"2025-01-13T22:10:43.302",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847911,1736806243311,-1287.5,9.898e-05,2,"2025-01-13T22:10:43.311",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847912,1736806243321,-500.0,9.899e-05,2,"2025-01-13T22:10:43.321",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847913,1736806243330,-159.71259776,9.991e-05,2,"2025-01-13T22:10:43.330",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847914,1736806243340,-1841.79138727,0.0001,2,"2025-01-13T22:10:43.340",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847915,1736806243352,-8169.2,0.0001,2,"2025-01-13T22:10:43.352",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847916,1736806243370,-2190.0,0.0001,2,"2025-01-13T22:10:43.370",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847917,1736806243383,-23034.45928552,0.0001,2,"2025-01-13T22:10:43.383",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847918,1736806243397,-971075.7362984,0.0001,2,"2025-01-13T22:10:43.397",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847919,1736806243407,-4973245.92073873,0.0001,2,"2025-01-13T22:10:43.407",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847926,1736806243778,-500.0,9.896e-05,2,"2025-01-13T22:10:43.778",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847927,1736806243787,-2645.00487677,0.0001,2,"2025-01-13T22:10:43.787",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847928,1736806243798,-426.67551906,0.0001,2,"2025-01-13T22:10:43.798",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847929,1736806243833,-500.0,9.896e-05,2,"2025-01-13T22:10:43.833",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847930,1736806243843,-30664.0,0.0001,2,"2025-01-13T22:10:43.843",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847931,1736806243854,-74990.99520013,0.0001,2,"2025-01-13T22:10:43.854",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847932,1736806244158,-3690.15440453,0.0001,2,"2025-01-13T22:10:44.158",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847933,1736806244170,-477.24801,0.0001,2,"2025-01-13T22:10:44.170",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847934,1736806244182,-482.15821,0.0001,2,"2025-01-13T22:10:44.182",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847935,1736806244194,-558.900001,0.0001,2,"2025-01-13T22:10:44.194",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847936,1736806244215,-13619.96119712,0.0001,2,"2025-01-13T22:10:44.215",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847937,1736806244226,-471.22480062,0.0001,2,"2025-01-13T22:10:44.226",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847938,1736806246264,-317.61014283,9.895e-05,2,"2025-01-13T22:10:46.264",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847939,1736806246277,-182.38985717,9.895e-05,2,"2025-01-13T22:10:46.277",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847940,1736806246287,-774.92,9.895e-05,2,"2025-01-13T22:10:46.287",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847941,1736806246297,-500.0,9.896e-05,2,"2025-01-13T22:10:46.297",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847942,1736806246306,-1233.0,0.0001,2,"2025-01-13T22:10:46.306",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847943,1736806246316,-631.10084376,0.0001,2,"2025-01-13T22:10:46.316",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847944,1736806246328,-261.0699264,0.0001,2,"2025-01-13T22:10:46.328",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847945,1736806246340,-560.54907715,0.0001,2,"2025-01-13T22:10:46.340",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847946,1736806246467,-3469.75000198,0.0001,2,"2025-01-13T22:10:46.467",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847947,1736806404552,961.29,8.219e-05,2,"2025-01-13T22:13:24.552",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847949,1736806746790,3976.45,0.00018,30,"2025-01-13T22:19:06.790",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847950,1736807107193,-165.25,8.758e-05,2,"2025-01-13T22:25:07.193",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847951,1736807132871,-355.75,8.726e-05,2,"2025-01-13T22:25:32.871",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847955,1736807163085,203.34687929,0.00023,120,"2025-01-13T22:26:03.085",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847965,1736807232706,837.40721148,0.0002,120,"2025-01-13T22:27:12.706",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847971,1736807259462,938.29,8.219e-05,2,"2025-01-13T22:27:39.462",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847972,1736807268871,250.0,8.551e-05,2,"2025-01-13T22:27:48.871",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847973,1736807290106,954.34348474,0.00023,120,"2025-01-13T22:28:10.106",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847980,1736807317626,978.6104595,0.00023,120,"2025-01-13T22:28:37.626",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847990,1736807324202,800.0,0.00021,120,"2025-01-13T22:28:44.202",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847991,1736807324603,152.84340297,0.0002,120,"2025-01-13T22:28:44.603",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847992,1736807324636,195.78,0.0002,120,"2025-01-13T22:28:44.636",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847993,1736807342240,-609.16,8.726e-05,2,"2025-01-13T22:29:02.240",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847994,1736807342261,-337.79611595,8.758e-05,2,"2025-01-13T22:29:02.261",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847995,1736807342282,-200.0,8.758e-05,2,"2025-01-13T22:29:02.282",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847996,1736807342304,-1000.0,8.835e-05,2,"2025-01-13T22:29:02.304",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847997,1736807342326,-1500.0,8.845e-05,2,"2025-01-13T22:29:02.326",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847998,1736807342348,-207.73630972,8.845e-05,2,"2025-01-13T22:29:02.348",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348847999,1736807342369,-212.52,8.886e-05,2,"2025-01-13T22:29:02.369",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848000,1736807342391,-1614.29,8.906e-05,2,"2025-01-13T22:29:02.391",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848001,1736807342416,-1053.79757433,8.95e-05,2,"2025-01-13T22:29:02.416",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848002,1736807346553,-10000.0,8.95e-05,2,"2025-01-13T22:29:06.553",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848011,1736807350255,-10000.0,8.95e-05,2,"2025-01-13T22:29:10.255",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848026,1736807355262,-2846.20242567,8.95e-05,2,"2025-01-13T22:29:15.262",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848027,1736807355285,-413.05,8.965e-05,2,"2025-01-13T22:29:15.285",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848028,1736807355308,-6740.74757433,9.015e-05,2,"2025-01-13T22:29:15.308",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848029,1736807359370,-9275.38673371,9.015e-05,2,"2025-01-13T22:29:19.370",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848030,1736807359397,-250.0,9.015e-05,2,"2025-01-13T22:29:19.397",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848031,1736807359421,-474.61326629,9.118e-05,2,"2025-01-13T22:29:19.421",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848032,1736807365084,-1237.90673371,9.118e-05,2,"2025-01-13T22:29:25.084",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848033,1736807365108,-150.0,9.205e-05,2,"2025-01-13T22:29:25.108",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848034,1736807365131,-150.0,9.205e-05,2,"2025-01-13T22:29:25.131",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848035,1736807365154,-250.0,9.209e-05,2,"2025-01-13T22:29:25.154",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848036,1736807365177,-166.55,9.308e-05,2,"2025-01-13T22:29:25.177",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848037,1736807365200,-150.0,9.31e-05,2,"2025-01-13T22:29:25.200",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848038,1736807365223,-219.815,9.5e-05,2,"2025-01-13T22:29:25.223",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848039,1736807365244,-629.10260946,9.502e-05,2,"2025-01-13T22:29:25.244",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848040,1736807365269,-1400.0,9.6e-05,3,"2025-01-13T22:29:25.269",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848041,1736807365293,-2900.0,9.7e-05,3,"2025-01-13T22:29:25.293",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848042,1736807365317,-1000.0,9.796e-05,2,"2025-01-13T22:29:25.317",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848043,1736807365340,-1233.8376,9.796e-05,2,"2025-01-13T22:29:25.340",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848044,1736807365363,-512.78805683,9.796e-05,2,"2025-01-13T22:29:25.363",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848045,1736807369767,-1254.96454317,9.796e-05,2,"2025-01-13T22:29:29.767",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848046,1736807369789,-5721.7968,9.796e-05,2,"2025-01-13T22:29:29.789",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848047,1736807369812,-3023.23865683,9.796e-05,2,"2025-01-13T22:29:29.812",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848050,1736807374405,-1495.54484317,9.796e-05,2,"2025-01-13T22:29:34.405",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848051,1736807374430,-500.0,9.797e-05,2,"2025-01-13T22:29:34.430",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848052,1736807374452,-205.0,9.8e-05,2,"2025-01-13T22:29:34.452",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848053,1736807374476,-4400.0,9.8e-05,3,"2025-01-13T22:29:34.476",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848054,1736807374500,-964.91,9.817e-05,2,"2025-01-13T22:29:34.500",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848055,1736807374522,-1039.57646378,9.877e-05,2,"2025-01-13T22:29:34.522",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848056,1736807374545,-1269.6446323,9.894e-05,2,"2025-01-13T22:29:34.545",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848057,1736807374569,-125.32406075,9.895e-05,2,"2025-01-13T22:29:34.569",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848058,1736807378412,-445.67016425,9.895e-05,2,"2025-01-13T22:29:38.412",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848059,1736807378439,-2616.96,9.895e-05,2,"2025-01-13T22:29:38.439",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848060,1736807378463,-544.692444,9.895e-05,2,"2025-01-13T22:29:38.463",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848061,1736807378489,-810.44,9.895e-05,2,"2025-01-13T22:29:38.489",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848062,1736807378516,-500.0,9.895e-05,2,"2025-01-13T22:29:38.516",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848063,1736807378539,-500.0,9.895e-05,2,"2025-01-13T22:29:38.539",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848064,1736807378563,-2844.84,9.895e-05,2,"2025-01-13T22:29:38.563",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848065,1736807378587,-151.996532,9.895e-05,2,"2025-01-13T22:29:38.587",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848066,1736807378609,-153.603199,9.895e-05,2,"2025-01-13T22:29:38.609",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848067,1736807378632,-151.996528,9.895e-05,2,"2025-01-13T22:29:38.632",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848068,1736807378657,-961.85,9.895e-05,2,"2025-01-13T22:29:38.657",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848069,1736807378681,-153.603194,9.895e-05,2,"2025-01-13T22:29:38.681",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848070,1736807378704,-151.996528,9.895e-05,2,"2025-01-13T22:29:38.704",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848071,1736807378728,-12.35141075,9.895e-05,2,"2025-01-13T22:29:38.728",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848072,1736807382835,-487.64858925,9.895e-05,2,"2025-01-13T22:29:42.835",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848073,1736807382859,-153.603193,9.895e-05,2,"2025-01-13T22:29:42.859",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848074,1736807383143,-151.996528,9.895e-05,2,"2025-01-13T22:29:43.143",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848075,1736807383170,-153.603193,9.895e-05,2,"2025-01-13T22:29:43.170",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848076,1736807383194,-1413.53,9.895e-05,2,"2025-01-13T22:29:43.194",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848077,1736807383217,-500.0,9.895e-05,2,"2025-01-13T22:29:43.217",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848078,1736807383240,-151.996528,9.895e-05,2,"2025-01-13T22:29:43.240",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848079,1736807383264,-500.0,9.895e-05,2,"2025-01-13T22:29:43.264",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848080,1736807383288,-1301.46,9.895e-05,2,"2025-01-13T22:29:43.288",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848081,1736807383311,-500.0,9.895e-05,2,"2025-01-13T22:29:43.311",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848082,1736807383334,-661.68,9.895e-05,2,"2025-01-13T22:29:43.334",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848083,1736807383358,-153.603193,9.895e-05,2,"2025-01-13T22:29:43.358",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848084,1736807383381,-500.0,9.895e-05,2,"2025-01-13T22:29:43.381",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848085,1736807383404,-500.0,9.895e-05,2,"2025-01-13T22:29:43.404",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848086,1736807383427,-500.0,9.895e-05,2,"2025-01-13T22:29:43.427",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848087,1736807383452,-500.0,9.895e-05,2,"2025-01-13T22:29:43.452",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848088,1736807383476,-1597.64,9.895e-05,2,"2025-01-13T22:29:43.476",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848089,1736807383513,-273.23877575,9.895e-05,2,"2025-01-13T22:29:43.513",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848090,1736807389379,-656.89122425,9.895e-05,2,"2025-01-13T22:29:49.379",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848091,1736807389408,-500.0,9.895e-05,2,"2025-01-13T22:29:49.408",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848092,1736807389437,-500.0,9.895e-05,2,"2025-01-13T22:29:49.437",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848093,1736807389465,-500.0,9.895e-05,2,"2025-01-13T22:29:49.465",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848094,1736807389493,-500.0,9.895e-05,2,"2025-01-13T22:29:49.493",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848095,1736807389523,-500.0,9.895e-05,2,"2025-01-13T22:29:49.523",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848096,1736807389552,-500.0,9.895e-05,2,"2025-01-13T22:29:49.552",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848097,1736807389580,-500.0,9.895e-05,2,"2025-01-13T22:29:49.580",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848098,1736807389607,-500.0,9.895e-05,2,"2025-01-13T22:29:49.607",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848099,1736807389635,-500.0,9.895e-05,2,"2025-01-13T22:29:49.635",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848100,1736807389663,-501.19701899,9.895e-05,2,"2025-01-13T22:29:49.663",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848101,1736807389692,-500.0,9.895e-05,2,"2025-01-13T22:29:49.692",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848102,1736807389721,-916.4,9.895e-05,2,"2025-01-13T22:29:49.721",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848103,1736807389752,-151.996528,9.895e-05,2,"2025-01-13T22:29:49.752",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848104,1736807389781,-500.0,9.895e-05,2,"2025-01-13T22:29:49.781",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848105,1736807389810,-500.0,9.895e-05,2,"2025-01-13T22:29:49.810",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848106,1736807389839,-500.0,9.895e-05,2,"2025-01-13T22:29:49.839",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848107,1736807389866,-500.0,9.895e-05,2,"2025-01-13T22:29:49.866",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848108,1736807389894,-500.0,9.895e-05,2,"2025-01-13T22:29:49.894",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848109,1736807389924,-273.51522876,9.895e-05,2,"2025-01-13T22:29:49.924",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848110,1736807393894,-226.48477124,9.895e-05,2,"2025-01-13T22:29:53.894",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848111,1736807394255,-500.0,9.895e-05,2,"2025-01-13T22:29:54.255",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848112,1736807394297,-500.0,9.895e-05,2,"2025-01-13T22:29:54.297",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848113,1736807394320,-564.77,9.895e-05,2,"2025-01-13T22:29:54.320",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848114,1736807394343,-500.0,9.895e-05,2,"2025-01-13T22:29:54.343",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848115,1736807394365,-1108.34,9.895e-05,2,"2025-01-13T22:29:54.365",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848116,1736807394391,-153.603193,9.895e-05,2,"2025-01-13T22:29:54.391",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848117,1736807394413,-500.0,9.895e-05,2,"2025-01-13T22:29:54.413",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848118,1736807394437,-500.0,9.895e-05,2,"2025-01-13T22:29:54.437",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848119,1736807394461,-916.52,9.895e-05,2,"2025-01-13T22:29:54.461",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848120,1736807394484,-539.9,9.895e-05,2,"2025-01-13T22:29:54.484",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848121,1736807394508,-643.33,9.895e-05,2,"2025-01-13T22:29:54.508",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848122,1736807394530,-500.0,9.895e-05,2,"2025-01-13T22:29:54.530",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848123,1736807394554,-500.0,9.895e-05,2,"2025-01-13T22:29:54.554",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848124,1736807394577,-500.0,9.895e-05,2,"2025-01-13T22:29:54.577",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848125,1736807394599,-500.0,9.895e-05,2,"2025-01-13T22:29:54.599",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848126,1736807394622,-500.0,9.895e-05,2,"2025-01-13T22:29:54.622",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848127,1736807394644,-500.0,9.895e-05,2,"2025-01-13T22:29:54.644",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848128,1736807394667,-347.05203576,9.895e-05,2,"2025-01-13T22:29:54.667",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848133,1736807398601,-354.47796424,9.895e-05,2,"2025-01-13T22:29:58.601",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848135,1736807398625,-500.0,9.895e-05,2,"2025-01-13T22:29:58.625",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848136,1736807398649,-500.0,9.895e-05,2,"2025-01-13T22:29:58.649",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848138,1736807398671,-500.0,9.895e-05,2,"2025-01-13T22:29:58.671",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848139,1736807398694,-500.0,9.895e-05,2,"2025-01-13T22:29:58.694",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848140,1736807398717,-500.0,9.895e-05,2,"2025-01-13T22:29:58.717",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848141,1736807398742,-500.0,9.895e-05,2,"2025-01-13T22:29:58.742",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848142,1736807398770,-500.0,9.895e-05,2,"2025-01-13T22:29:58.770",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848143,1736807398797,-500.0,9.895e-05,2,"2025-01-13T22:29:58.797",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848144,1736807398824,-1048.32,9.895e-05,2,"2025-01-13T22:29:58.824",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848145,1736807398848,-2288.34,9.895e-05,2,"2025-01-13T22:29:58.848",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848146,1736807398871,-500.0,9.895e-05,2,"2025-01-13T22:29:58.871",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848147,1736807398894,-500.0,9.895e-05,2,"2025-01-13T22:29:58.894",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848148,1736807398918,-500.0,9.895e-05,2,"2025-01-13T22:29:58.918",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848149,1736807398940,-500.0,9.895e-05,2,"2025-01-13T22:29:58.940",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848150,1736807398964,-308.86203576,9.895e-05,2,"2025-01-13T22:29:58.964",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848151,1736807403139,-300.0,9.894e-05,2,"2025-01-13T22:30:03.139",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848152,1736807403163,-191.13796424,9.895e-05,2,"2025-01-13T22:30:03.163",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848153,1736807403188,-771.19,9.895e-05,2,"2025-01-13T22:30:03.188",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848154,1736807403214,-500.0,9.895e-05,2,"2025-01-13T22:30:03.214",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848155,1736807403461,-500.0,9.895e-05,2,"2025-01-13T22:30:03.461",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848156,1736807403486,-500.0,9.895e-05,2,"2025-01-13T22:30:03.486",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848157,1736807403511,-997.67,9.895e-05,2,"2025-01-13T22:30:03.511",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848158,1736807403536,-853.91,9.895e-05,2,"2025-01-13T22:30:03.536",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848159,1736807403561,-1150.07,9.895e-05,2,"2025-01-13T22:30:03.561",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848160,1736807403590,-500.0,9.895e-05,2,"2025-01-13T22:30:03.590",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848161,1736807403616,-500.0,9.895e-05,2,"2025-01-13T22:30:03.616",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848162,1736807403640,-500.0,9.895e-05,2,"2025-01-13T22:30:03.640",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848163,1736807403666,-811.28,9.895e-05,2,"2025-01-13T22:30:03.666",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848164,1736807403690,-500.0,9.895e-05,2,"2025-01-13T22:30:03.690",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848165,1736807403718,-546.47,9.895e-05,2,"2025-01-13T22:30:03.718",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848166,1736807403743,-835.0,9.895e-05,2,"2025-01-13T22:30:03.743",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848167,1736807403774,-43.27203576,9.895e-05,2,"2025-01-13T22:30:03.774",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848168,1736807403816,162.07,0.00023,120,"2025-01-13T22:30:03.816",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848169,1736807404112,648.95929654,0.00023,120,"2025-01-13T22:30:04.112",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848170,1736807404165,11361.43132615,0.00023,120,"2025-01-13T22:30:04.165",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848171,1736807408352,-500.0,9.894e-05,2,"2025-01-13T22:30:08.352",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848172,1736807408374,-456.72796424,9.895e-05,2,"2025-01-13T22:30:08.374",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848173,1736807408397,-500.0,9.895e-05,2,"2025-01-13T22:30:08.397",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848174,1736807408420,-500.0,9.895e-05,2,"2025-01-13T22:30:08.420",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848175,1736807408444,-523.16,9.895e-05,2,"2025-01-13T22:30:08.444",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848176,1736807408468,-500.0,9.895e-05,2,"2025-01-13T22:30:08.468",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848177,1736807408494,-2813.93,9.895e-05,2,"2025-01-13T22:30:08.494",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848178,1736807408516,-500.0,9.895e-05,2,"2025-01-13T22:30:08.516",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848179,1736807408539,-500.0,9.895e-05,2,"2025-01-13T22:30:08.539",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848180,1736807408562,-500.0,9.895e-05,2,"2025-01-13T22:30:08.562",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848181,1736807408585,-174.22188404,9.895e-05,2,"2025-01-13T22:30:08.585",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848182,1736807408609,-560.1,9.895e-05,2,"2025-01-13T22:30:08.609",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848183,1736807408632,-500.0,9.895e-05,2,"2025-01-13T22:30:08.632",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848184,1736807408655,-500.0,9.895e-05,2,"2025-01-13T22:30:08.655",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848185,1736807408679,-500.0,9.895e-05,2,"2025-01-13T22:30:08.679",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848186,1736807408702,-471.86015172,9.895e-05,2,"2025-01-13T22:30:08.702",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848187,1736807412607,-500.0,9.894e-05,2,"2025-01-13T22:30:12.607",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848188,1736807412632,-28.13984828,9.895e-05,2,"2025-01-13T22:30:12.632",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848189,1736807412656,-500.0,9.895e-05,2,"2025-01-13T22:30:12.656",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848190,1736807412681,-407.86015172,9.895e-05,2,"2025-01-13T22:30:12.681",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848200,1736807432373,-282.4719779,9.894e-05,2,"2025-01-13T22:30:32.373",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848201,1736807432383,-500.0,9.894e-05,2,"2025-01-13T22:30:32.383",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848202,1736807432393,-500.0,9.894e-05,2,"2025-01-13T22:30:32.393",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848203,1736807432402,-500.0,9.894e-05,2,"2025-01-13T22:30:32.402",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848204,1736807432414,-500.0,9.894e-05,2,"2025-01-13T22:30:32.414",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848205,1736807432425,-500.0,9.894e-05,2,"2025-01-13T22:30:32.425",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848206,1736807432435,-500.0,9.894e-05,2,"2025-01-13T22:30:32.435",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848207,1736807432446,-612.40516212,9.894e-05,2,"2025-01-13T22:30:32.446",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848208,1736807432456,-500.0,9.894e-05,2,"2025-01-13T22:30:32.456",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848209,1736807432466,-402.41769861,9.894e-05,2,"2025-01-13T22:30:32.466",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848210,1736807432477,-2008.39984828,9.895e-05,2,"2025-01-13T22:30:32.477",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848211,1736807432487,-500.0,9.895e-05,2,"2025-01-13T22:30:32.487",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848212,1736807432497,-223.39162801,9.895e-05,2,"2025-01-13T22:30:32.497",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848213,1736807432509,-276.60837199,9.895e-05,2,"2025-01-13T22:30:32.509",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848214,1736807432519,-1791.91,9.895e-05,2,"2025-01-13T22:30:32.519",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848215,1736807432529,-500.0,9.895e-05,2,"2025-01-13T22:30:32.529",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848216,1736807432539,-500.0,9.895e-05,2,"2025-01-13T22:30:32.539",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848217,1736807432549,-500.0,9.895e-05,2,"2025-01-13T22:30:32.549",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848218,1736807432562,-500.0,9.895e-05,2,"2025-01-13T22:30:32.562",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848219,1736807432571,-500.0,9.895e-05,2,"2025-01-13T22:30:32.571",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848220,1736807432580,-989.48,9.895e-05,2,"2025-01-13T22:30:32.580",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848221,1736807432590,-500.0,9.895e-05,2,"2025-01-13T22:30:32.590",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848222,1736807432599,-500.0,9.895e-05,2,"2025-01-13T22:30:32.599",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848223,1736807432609,-500.0,9.895e-05,2,"2025-01-13T22:30:32.609",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848224,1736807432619,-919.85,9.895e-05,2,"2025-01-13T22:30:32.619",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848225,1736807432629,-500.0,9.895e-05,2,"2025-01-13T22:30:32.629",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848226,1736807432638,-500.0,9.895e-05,2,"2025-01-13T22:30:32.638",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848227,1736807432648,-500.0,9.895e-05,2,"2025-01-13T22:30:32.648",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848228,1736807432658,-500.0,9.895e-05,2,"2025-01-13T22:30:32.658",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848229,1736807432667,-500.0,9.895e-05,2,"2025-01-13T22:30:32.667",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848230,1736807432676,-500.0,9.895e-05,2,"2025-01-13T22:30:32.676",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848231,1736807432686,-943.37,9.895e-05,2,"2025-01-13T22:30:32.686",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848232,1736807432695,-500.0,9.895e-05,2,"2025-01-13T22:30:32.695",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848233,1736807432705,-500.0,9.895e-05,2,"2025-01-13T22:30:32.705",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848234,1736807432715,-500.0,9.895e-05,2,"2025-01-13T22:30:32.715",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848235,1736807432725,-500.0,9.895e-05,2,"2025-01-13T22:30:32.725",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848236,1736807432734,-500.0,9.895e-05,2,"2025-01-13T22:30:32.734",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848237,1736807432745,-975.27,9.895e-05,2,"2025-01-13T22:30:32.745",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848238,1736807432756,-528.68744945,9.895e-05,2,"2025-01-13T22:30:32.756",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848239,1736807432767,-500.0,9.895e-05,2,"2025-01-13T22:30:32.767",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848240,1736807432776,-500.0,9.895e-05,2,"2025-01-13T22:30:32.776",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848241,1736807432785,-500.0,9.895e-05,2,"2025-01-13T22:30:32.785",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848242,1736807432797,-500.0,9.895e-05,2,"2025-01-13T22:30:32.797",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848243,1736807432806,-513.08,9.895e-05,2,"2025-01-13T22:30:32.806",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848244,1736807432816,-492.14417857,9.895e-05,2,"2025-01-13T22:30:32.816",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848245,1736807432830,-7.85582143,9.895e-05,2,"2025-01-13T22:30:32.830",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848246,1736807432839,-500.0,9.895e-05,2,"2025-01-13T22:30:32.839",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848247,1736807432850,-500.0,9.895e-05,2,"2025-01-13T22:30:32.850",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848248,1736807432859,-500.0,9.895e-05,2,"2025-01-13T22:30:32.859",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848249,1736807432869,-392.14417857,9.895e-05,2,"2025-01-13T22:30:32.869",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848250,1736807432880,-107.85582143,9.895e-05,2,"2025-01-13T22:30:32.880",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848251,1736807432890,-148.11977286,9.895e-05,2,"2025-01-13T22:30:32.890",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848252,1736807432928,-351.88022714,9.895e-05,2,"2025-01-13T22:30:32.928",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848253,1736807432938,-469.36887945,9.895e-05,2,"2025-01-13T22:30:32.938",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848254,1736807432950,-30.63112055,9.895e-05,2,"2025-01-13T22:30:32.950",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848255,1736807432959,-500.0,9.895e-05,2,"2025-01-13T22:30:32.959",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848256,1736807432968,-500.0,9.895e-05,2,"2025-01-13T22:30:32.968",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848257,1736807432978,-500.0,9.895e-05,2,"2025-01-13T22:30:32.978",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848258,1736807432987,-500.0,9.895e-05,2,"2025-01-13T22:30:32.987",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848259,1736807432997,-929.95,9.895e-05,2,"2025-01-13T22:30:32.997",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848260,1736807433007,-151.63714168,9.895e-05,2,"2025-01-13T22:30:33.007",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848261,1736807433026,-277.224,9.895e-05,2,"2025-01-13T22:30:33.026",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848262,1736807436674,-400.78,9.894e-05,2,"2025-01-13T22:30:36.674",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848263,1736807436686,-99.22,9.894e-05,2,"2025-01-13T22:30:36.686",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848264,1736807436696,-500.0,9.894e-05,2,"2025-01-13T22:30:36.696",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848265,1736807436706,-508.54885832,9.895e-05,2,"2025-01-13T22:30:36.706",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848266,1736807436716,-500.0,9.895e-05,2,"2025-01-13T22:30:36.716",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848267,1736807436726,-500.0,9.895e-05,2,"2025-01-13T22:30:36.726",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848268,1736807436735,-500.0,9.895e-05,2,"2025-01-13T22:30:36.735",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848269,1736807436750,-500.0,9.895e-05,2,"2025-01-13T22:30:36.750",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848270,1736807436760,-622.09,9.895e-05,2,"2025-01-13T22:30:36.760",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848271,1736807436770,-1788.69,9.895e-05,2,"2025-01-13T22:30:36.770",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848272,1736807436780,-500.0,9.895e-05,2,"2025-01-13T22:30:36.780",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848273,1736807436791,-500.0,9.895e-05,2,"2025-01-13T22:30:36.791",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848274,1736807436800,-653.64,9.895e-05,2,"2025-01-13T22:30:36.800",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848275,1736807436810,-500.0,9.895e-05,2,"2025-01-13T22:30:36.810",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848276,1736807436819,-500.0,9.895e-05,2,"2025-01-13T22:30:36.819",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848277,1736807436831,-500.0,9.895e-05,2,"2025-01-13T22:30:36.831",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848278,1736807436841,-500.0,9.895e-05,2,"2025-01-13T22:30:36.841",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848279,1736807436850,-500.0,9.895e-05,2,"2025-01-13T22:30:36.850",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848280,1736807436860,-781.59,9.895e-05,2,"2025-01-13T22:30:36.860",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848281,1736807436869,-500.0,9.895e-05,2,"2025-01-13T22:30:36.869",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848282,1736807436879,-500.0,9.895e-05,2,"2025-01-13T22:30:36.879",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848283,1736807436889,-500.0,9.895e-05,2,"2025-01-13T22:30:36.889",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848284,1736807436899,-838.14,9.895e-05,2,"2025-01-13T22:30:36.899",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848285,1736807436909,-500.0,9.895e-05,2,"2025-01-13T22:30:36.909",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848286,1736807436919,-500.0,9.895e-05,2,"2025-01-13T22:30:36.919",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848287,1736807436930,-500.0,9.895e-05,2,"2025-01-13T22:30:36.930",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848288,1736807436941,-673.52,9.895e-05,2,"2025-01-13T22:30:36.941",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848289,1736807436951,-500.0,9.895e-05,2,"2025-01-13T22:30:36.951",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848290,1736807436960,-729.63,9.895e-05,2,"2025-01-13T22:30:36.960",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848291,1736807436970,-500.0,9.895e-05,2,"2025-01-13T22:30:36.970",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848292,1736807436980,-500.1,9.895e-05,2,"2025-01-13T22:30:36.980",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848293,1736807436989,-500.0,9.895e-05,2,"2025-01-13T22:30:36.989",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848295,1736807437001,-500.0,9.895e-05,2,"2025-01-13T22:30:37.001",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848297,1736807437011,-500.0,9.895e-05,2,"2025-01-13T22:30:37.011",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848299,1736807437020,-500.0,9.895e-05,2,"2025-01-13T22:30:37.020",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848301,1736807437030,-570.97,9.895e-05,2,"2025-01-13T22:30:37.030",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848302,1736807437040,-500.0,9.895e-05,2,"2025-01-13T22:30:37.040",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848304,1736807437049,-786.01,9.895e-05,2,"2025-01-13T22:30:37.049",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848305,1736807437059,-500.0,9.895e-05,2,"2025-01-13T22:30:37.059",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848306,1736807437068,-500.0,9.895e-05,2,"2025-01-13T22:30:37.068",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848307,1736807437078,-4403.55,9.895e-05,2,"2025-01-13T22:30:37.078",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848308,1736807437090,-1431.92,9.895e-05,2,"2025-01-13T22:30:37.090",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848309,1736807437099,-500.0,9.895e-05,2,"2025-01-13T22:30:37.099",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848310,1736807437108,-500.0,9.895e-05,2,"2025-01-13T22:30:37.108",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848311,1736807437119,-928.63,9.895e-05,2,"2025-01-13T22:30:37.119",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848312,1736807437128,-500.0,9.895e-05,2,"2025-01-13T22:30:37.128",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848313,1736807437139,-500.0,9.895e-05,2,"2025-01-13T22:30:37.139",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848314,1736807437148,-857.64,9.895e-05,2,"2025-01-13T22:30:37.148",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848315,1736807437158,-569.96,9.895e-05,2,"2025-01-13T22:30:37.158",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848316,1736807437167,-500.0,9.895e-05,2,"2025-01-13T22:30:37.167",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848318,1736807437177,-713.86,9.895e-05,2,"2025-01-13T22:30:37.177",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848319,1736807437187,-500.0,9.895e-05,2,"2025-01-13T22:30:37.187",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848321,1736807437196,-2444.07,9.895e-05,2,"2025-01-13T22:30:37.196",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848323,1736807437206,-355.61852677,9.895e-05,2,"2025-01-13T22:30:37.206",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848326,1736807437219,-282.15147323,9.895e-05,2,"2025-01-13T22:30:37.219",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848327,1736807437230,-311.84852377,9.895e-05,2,"2025-01-13T22:30:37.230",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848330,1736807437271,-188.15147623,9.895e-05,2,"2025-01-13T22:30:37.271",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848331,1736807437281,-500.0,9.895e-05,2,"2025-01-13T22:30:37.281",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848332,1736807437291,-500.0,9.895e-05,2,"2025-01-13T22:30:37.291",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848333,1736807437301,-500.0,9.895e-05,2,"2025-01-13T22:30:37.301",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848334,1736807437311,-480.68,9.895e-05,2,"2025-01-13T22:30:37.311",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848335,1736807437321,-500.0,9.895e-05,2,"2025-01-13T22:30:37.321",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848336,1736807437334,-500.0,9.895e-05,2,"2025-01-13T22:30:37.334",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848337,1736807437343,-500.0,9.895e-05,2,"2025-01-13T22:30:37.343",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848338,1736807437353,-500.0,9.895e-05,2,"2025-01-13T22:30:37.353",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848339,1736807437363,-2511.97,9.895e-05,2,"2025-01-13T22:30:37.363",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848340,1736807437373,-500.0,9.895e-05,2,"2025-01-13T22:30:37.373",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848341,1736807437383,-500.0,9.895e-05,2,"2025-01-13T22:30:37.383",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848342,1736807437393,-500.0,9.895e-05,2,"2025-01-13T22:30:37.393",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848343,1736807437403,-500.0,9.895e-05,2,"2025-01-13T22:30:37.403",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848344,1736807437413,-500.0,9.895e-05,2,"2025-01-13T22:30:37.413",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848345,1736807437423,-6792.48,9.895e-05,2,"2025-01-13T22:30:37.423",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848346,1736807437433,-500.0,9.895e-05,2,"2025-01-13T22:30:37.433",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848347,1736807437442,-500.0,9.895e-05,2,"2025-01-13T22:30:37.442",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848348,1736807437452,-500.0,9.895e-05,2,"2025-01-13T22:30:37.452",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848349,1736807437462,-2310.62,9.895e-05,2,"2025-01-13T22:30:37.462",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848350,1736807437471,-500.0,9.895e-05,2,"2025-01-13T22:30:37.471",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848351,1736807437482,-979.43,9.895e-05,2,"2025-01-13T22:30:37.482",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848352,1736807437491,-500.0,9.895e-05,2,"2025-01-13T22:30:37.491",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848353,1736807437502,-893.56,9.895e-05,2,"2025-01-13T22:30:37.502",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848354,1736807437512,-815.03,9.895e-05,2,"2025-01-13T22:30:37.512",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848355,1736807437522,-500.0,9.895e-05,2,"2025-01-13T22:30:37.522",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848356,1736807437531,-500.0,9.895e-05,2,"2025-01-13T22:30:37.531",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848357,1736807437541,-500.0,9.895e-05,2,"2025-01-13T22:30:37.541",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848358,1736807437551,-1310.73,9.895e-05,2,"2025-01-13T22:30:37.551",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848359,1736807437560,-500.0,9.895e-05,2,"2025-01-13T22:30:37.560",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848360,1736807437570,-1432.62,9.895e-05,2,"2025-01-13T22:30:37.570",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848361,1736807437579,-2593.53,9.895e-05,2,"2025-01-13T22:30:37.579",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848362,1736807437589,-500.0,9.895e-05,2,"2025-01-13T22:30:37.589",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848363,1736807437599,-500.0,9.895e-05,2,"2025-01-13T22:30:37.599",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848364,1736807437610,-1968.17,9.895e-05,2,"2025-01-13T22:30:37.610",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848365,1736807437621,-725.48,9.895e-05,2,"2025-01-13T22:30:37.621",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848366,1736807437630,-556.6,9.895e-05,2,"2025-01-13T22:30:37.630",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848367,1736807437873,-500.0,9.895e-05,2,"2025-01-13T22:30:37.873",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848368,1736807437884,-836.09,9.895e-05,2,"2025-01-13T22:30:37.884",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848369,1736807437895,-3580.57,9.895e-05,2,"2025-01-13T22:30:37.895",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848370,1736807437906,-2678.68,9.895e-05,2,"2025-01-13T22:30:37.906",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848371,1736807437916,-500.0,9.895e-05,2,"2025-01-13T22:30:37.916",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848372,1736807437925,-2036.69,9.895e-05,2,"2025-01-13T22:30:37.925",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848373,1736807437935,-500.0,9.895e-05,2,"2025-01-13T22:30:37.935",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848374,1736807437944,-1041.39,9.895e-05,2,"2025-01-13T22:30:37.944",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848375,1736807437953,-500.0,9.895e-05,2,"2025-01-13T22:30:37.953",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848376,1736807437963,-500.0,9.895e-05,2,"2025-01-13T22:30:37.963",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848377,1736807437972,-500.0,9.895e-05,2,"2025-01-13T22:30:37.972",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848378,1736807437981,-500.0,9.895e-05,2,"2025-01-13T22:30:37.981",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848379,1736807437991,-1311.27,9.895e-05,2,"2025-01-13T22:30:37.991",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848380,1736807438002,-500.0,9.895e-05,2,"2025-01-13T22:30:38.002",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848381,1736807438012,-500.0,9.895e-05,2,"2025-01-13T22:30:38.012",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848382,1736807438022,-500.0,9.895e-05,2,"2025-01-13T22:30:38.022",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848383,1736807438031,-4130.58,9.895e-05,2,"2025-01-13T22:30:38.031",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848384,1736807438043,-2601.7,9.895e-05,2,"2025-01-13T22:30:38.043",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848385,1736807438053,-4286.8,9.895e-05,2,"2025-01-13T22:30:38.053",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848386,1736807438062,-500.0,9.895e-05,2,"2025-01-13T22:30:38.062",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848387,1736807438072,-500.0,9.895e-05,2,"2025-01-13T22:30:38.072",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848388,1736807438082,-500.0,9.895e-05,2,"2025-01-13T22:30:38.082",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848389,1736807438092,-500.0,9.895e-05,2,"2025-01-13T22:30:38.092",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848390,1736807438102,-1283.77,9.895e-05,2,"2025-01-13T22:30:38.102",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848391,1736807438112,-500.0,9.895e-05,2,"2025-01-13T22:30:38.112",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848392,1736807438121,-500.0,9.895e-05,2,"2025-01-13T22:30:38.121",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848393,1736807438132,-500.0,9.895e-05,2,"2025-01-13T22:30:38.132",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848394,1736807438143,-814.13,9.895e-05,2,"2025-01-13T22:30:38.143",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848395,1736807438152,-500.0,9.895e-05,2,"2025-01-13T22:30:38.152",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848396,1736807438161,-634.11,9.895e-05,2,"2025-01-13T22:30:38.161",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848397,1736807438170,-608.26,9.895e-05,2,"2025-01-13T22:30:38.170",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848398,1736807438180,-927.66,9.895e-05,2,"2025-01-13T22:30:38.180",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848399,1736807438189,-205.21405686,9.895e-05,2,"2025-01-13T22:30:38.189",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848400,1736807438199,-500.0,9.895e-05,2,"2025-01-13T22:30:38.199",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848401,1736807438208,-2829.25,9.895e-05,2,"2025-01-13T22:30:38.208",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848402,1736807438218,-500.0,9.895e-05,2,"2025-01-13T22:30:38.218",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848403,1736807438229,-453.08928948,9.895e-05,2,"2025-01-13T22:30:38.229",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848404,1736807438239,-191.09412807,9.895e-05,2,"2025-01-13T22:30:38.239",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848405,1736807438249,-500.0,9.895e-05,2,"2025-01-13T22:30:38.249",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848406,1736807438258,-500.0,9.895e-05,2,"2025-01-13T22:30:38.258",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848407,1736807438268,-500.0,9.895e-05,2,"2025-01-13T22:30:38.268",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848408,1736807438278,-2981.81,9.895e-05,2,"2025-01-13T22:30:38.278",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848409,1736807438287,-569.97,9.895e-05,2,"2025-01-13T22:30:38.287",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848410,1736807438297,-500.0,9.895e-05,2,"2025-01-13T22:30:38.297",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848411,1736807438307,-500.0,9.895e-05,2,"2025-01-13T22:30:38.307",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848412,1736807438316,-1805.87,9.895e-05,2,"2025-01-13T22:30:38.316",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848413,1736807438326,-1905.45,9.895e-05,2,"2025-01-13T22:30:38.326",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848414,1736807438335,-943.34,9.895e-05,2,"2025-01-13T22:30:38.335",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848415,1736807438344,-500.0,9.895e-05,2,"2025-01-13T22:30:38.344",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848416,1736807438354,-500.0,9.895e-05,2,"2025-01-13T22:30:38.354",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848417,1736807438363,-500.0,9.895e-05,2,"2025-01-13T22:30:38.363",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848418,1736807438373,-500.0,9.895e-05,2,"2025-01-13T22:30:38.373",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848419,1736807438382,-1737.27,9.895e-05,2,"2025-01-13T22:30:38.382",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848420,1736807438392,-388.657799,9.895e-05,2,"2025-01-13T22:30:38.392",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848421,1736807438401,-1322.01,9.895e-05,2,"2025-01-13T22:30:38.401",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848422,1736807438411,-500.0,9.895e-05,2,"2025-01-13T22:30:38.411",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848423,1736807438420,-500.0,9.896e-05,2,"2025-01-13T22:30:38.420",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848424,1736807438430,-500.0,9.896e-05,2,"2025-01-13T22:30:38.430",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848425,1736807438440,-501.03771442,9.896e-05,2,"2025-01-13T22:30:38.440",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848426,1736807438450,-414.30957573,9.896e-05,2,"2025-01-13T22:30:38.450",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848427,1736807438459,-244.15026202,9.896e-05,2,"2025-01-13T22:30:38.459",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848428,1736807438468,-500.0,9.896e-05,2,"2025-01-13T22:30:38.468",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848429,1736807438478,-500.0,9.896e-05,2,"2025-01-13T22:30:38.478",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848430,1736807438488,-500.0,9.896e-05,2,"2025-01-13T22:30:38.488",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848431,1736807438499,-500.0,9.896e-05,2,"2025-01-13T22:30:38.499",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848432,1736807438508,-500.0,9.896e-05,2,"2025-01-13T22:30:38.508",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848433,1736807438518,-500.0,9.896e-05,2,"2025-01-13T22:30:38.518",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848434,1736807438528,-500.0,9.896e-05,2,"2025-01-13T22:30:38.528",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848435,1736807438537,-500.0,9.896e-05,2,"2025-01-13T22:30:38.537",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848436,1736807438548,-500.0,9.896e-05,2,"2025-01-13T22:30:38.548",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848437,1736807438557,-500.0,9.896e-05,2,"2025-01-13T22:30:38.557",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848438,1736807438567,-500.0,9.896e-05,2,"2025-01-13T22:30:38.567",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848439,1736807438576,-500.0,9.896e-05,2,"2025-01-13T22:30:38.576",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848440,1736807438586,-500.0,9.896e-05,2,"2025-01-13T22:30:38.586",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848441,1736807438595,-500.0,9.896e-05,2,"2025-01-13T22:30:38.595",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848442,1736807438604,-500.0,9.896e-05,2,"2025-01-13T22:30:38.604",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848443,1736807438614,-500.0,9.896e-05,2,"2025-01-13T22:30:38.614",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848444,1736807438623,-500.0,9.896e-05,2,"2025-01-13T22:30:38.623",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848445,1736807438632,-500.0,9.896e-05,2,"2025-01-13T22:30:38.632",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848446,1736807438642,-500.0,9.896e-05,2,"2025-01-13T22:30:38.642",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848448,1736807438651,-500.0,9.896e-05,2,"2025-01-13T22:30:38.651",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848449,1736807438660,-500.0,9.896e-05,2,"2025-01-13T22:30:38.660",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848450,1736807438670,-500.0,9.896e-05,2,"2025-01-13T22:30:38.670",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848451,1736807438679,-500.0,9.896e-05,2,"2025-01-13T22:30:38.679",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848452,1736807438688,-500.0,9.896e-05,2,"2025-01-13T22:30:38.688",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848453,1736807438698,-500.0,9.896e-05,2,"2025-01-13T22:30:38.698",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848454,1736807438708,-500.0,9.896e-05,2,"2025-01-13T22:30:38.708",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848455,1736807438717,-500.0,9.896e-05,2,"2025-01-13T22:30:38.717",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848456,1736807438727,-500.0,9.896e-05,2,"2025-01-13T22:30:38.727",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848457,1736807438736,-500.0,9.896e-05,2,"2025-01-13T22:30:38.736",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848458,1736807438748,-500.0,9.896e-05,2,"2025-01-13T22:30:38.748",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848459,1736807438761,-500.0,9.896e-05,2,"2025-01-13T22:30:38.761",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848460,1736807438771,-500.0,9.896e-05,2,"2025-01-13T22:30:38.771",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848461,1736807438780,-500.0,9.896e-05,2,"2025-01-13T22:30:38.780",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848462,1736807438791,-500.0,9.896e-05,2,"2025-01-13T22:30:38.791",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848463,1736807438800,-500.0,9.896e-05,2,"2025-01-13T22:30:38.800",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848464,1736807438809,-500.0,9.896e-05,2,"2025-01-13T22:30:38.809",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848465,1736807438818,-500.0,9.896e-05,2,"2025-01-13T22:30:38.818",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848466,1736807438830,-500.0,9.896e-05,2,"2025-01-13T22:30:38.830",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848467,1736807438840,-500.0,9.896e-05,2,"2025-01-13T22:30:38.840",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848468,1736807438850,-500.0,9.896e-05,2,"2025-01-13T22:30:38.850",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848469,1736807438859,-500.0,9.896e-05,2,"2025-01-13T22:30:38.859",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848470,1736807438868,-500.0,9.896e-05,2,"2025-01-13T22:30:38.868",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848471,1736807438877,-500.0,9.896e-05,2,"2025-01-13T22:30:38.877",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848472,1736807438887,-500.0,9.896e-05,2,"2025-01-13T22:30:38.887",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848473,1736807438897,-500.0,9.896e-05,2,"2025-01-13T22:30:38.897",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848474,1736807438906,-500.0,9.896e-05,2,"2025-01-13T22:30:38.906",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848475,1736807438916,-500.0,9.896e-05,2,"2025-01-13T22:30:38.916",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848476,1736807438926,-500.0,9.896e-05,2,"2025-01-13T22:30:38.926",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848477,1736807438935,-500.0,9.896e-05,2,"2025-01-13T22:30:38.935",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848478,1736807438944,-248.95680877,9.896e-05,2,"2025-01-13T22:30:38.944",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848479,1736807438954,-500.0,9.896e-05,2,"2025-01-13T22:30:38.954",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848480,1736807438963,-500.0,9.896e-05,2,"2025-01-13T22:30:38.963",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848481,1736807438972,-500.0,9.896e-05,2,"2025-01-13T22:30:38.972",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848482,1736807438981,-500.0,9.896e-05,2,"2025-01-13T22:30:38.981",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848483,1736807438990,-500.0,9.896e-05,2,"2025-01-13T22:30:38.990",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848484,1736807439001,-500.0,9.896e-05,2,"2025-01-13T22:30:39.001",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848485,1736807439010,-500.0,9.896e-05,2,"2025-01-13T22:30:39.010",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848486,1736807439019,-500.0,9.896e-05,2,"2025-01-13T22:30:39.019",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848487,1736807439029,-500.0,9.896e-05,2,"2025-01-13T22:30:39.029",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848488,1736807439038,-500.0,9.896e-05,2,"2025-01-13T22:30:39.038",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848489,1736807439047,-500.0,9.896e-05,2,"2025-01-13T22:30:39.047",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848490,1736807439056,-520.31,9.896e-05,2,"2025-01-13T22:30:39.056",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848491,1736807439065,-500.0,9.896e-05,2,"2025-01-13T22:30:39.065",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848492,1736807439074,-500.0,9.896e-05,2,"2025-01-13T22:30:39.074",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848493,1736807439083,-500.0,9.896e-05,2,"2025-01-13T22:30:39.083",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848494,1736807439092,-500.0,9.896e-05,2,"2025-01-13T22:30:39.092",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848495,1736807439102,-500.0,9.896e-05,2,"2025-01-13T22:30:39.102",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848496,1736807439111,-500.0,9.896e-05,2,"2025-01-13T22:30:39.111",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848497,1736807439120,-500.0,9.896e-05,2,"2025-01-13T22:30:39.120",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848498,1736807439129,-500.0,9.896e-05,2,"2025-01-13T22:30:39.129",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848499,1736807439138,-500.0,9.896e-05,2,"2025-01-13T22:30:39.138",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848500,1736807439147,-500.0,9.896e-05,2,"2025-01-13T22:30:39.147",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848501,1736807439157,-150.0,9.896e-05,2,"2025-01-13T22:30:39.157",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848502,1736807439166,-500.0,9.896e-05,2,"2025-01-13T22:30:39.166",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848503,1736807439175,-500.0,9.896e-05,2,"2025-01-13T22:30:39.175",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848504,1736807439184,-5000.0,9.896e-05,2,"2025-01-13T22:30:39.184",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848505,1736807439194,-500.0,9.896e-05,2,"2025-01-13T22:30:39.194",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848506,1736807439203,-500.0,9.896e-05,2,"2025-01-13T22:30:39.203",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848507,1736807439212,-500.0,9.896e-05,2,"2025-01-13T22:30:39.212",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848508,1736807439221,-500.0,9.896e-05,2,"2025-01-13T22:30:39.221",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848509,1736807439231,-500.0,9.896e-05,2,"2025-01-13T22:30:39.231",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848510,1736807439239,-500.0,9.896e-05,2,"2025-01-13T22:30:39.239",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848511,1736807439249,-500.0,9.896e-05,2,"2025-01-13T22:30:39.249",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848512,1736807439259,-500.0,9.896e-05,2,"2025-01-13T22:30:39.259",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848513,1736807439267,-500.0,9.896e-05,2,"2025-01-13T22:30:39.267",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848514,1736807439276,-500.0,9.896e-05,2,"2025-01-13T22:30:39.276",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848515,1736807439285,-500.0,9.896e-05,2,"2025-01-13T22:30:39.285",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848516,1736807439294,-500.0,9.896e-05,2,"2025-01-13T22:30:39.294",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848517,1736807439303,-500.0,9.896e-05,2,"2025-01-13T22:30:39.303",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848518,1736807439313,-500.0,9.896e-05,2,"2025-01-13T22:30:39.313",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848519,1736807439322,-500.0,9.896e-05,2,"2025-01-13T22:30:39.322",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848520,1736807439331,-500.0,9.896e-05,2,"2025-01-13T22:30:39.331",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848521,1736807439340,-446.96265146,9.896e-05,2,"2025-01-13T22:30:39.340",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848522,1736807439349,-500.0,9.896e-05,2,"2025-01-13T22:30:39.349",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848523,1736807439358,-500.0,9.896e-05,2,"2025-01-13T22:30:39.358",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848524,1736807439367,-500.0,9.896e-05,2,"2025-01-13T22:30:39.367",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848525,1736807439376,-500.0,9.896e-05,2,"2025-01-13T22:30:39.376",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848526,1736807439385,-500.0,9.896e-05,2,"2025-01-13T22:30:39.385",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848527,1736807439394,-500.0,9.896e-05,2,"2025-01-13T22:30:39.394",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848528,1736807439403,-500.0,9.896e-05,2,"2025-01-13T22:30:39.403",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848529,1736807439412,-500.0,9.896e-05,2,"2025-01-13T22:30:39.412",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848530,1736807439421,-500.0,9.896e-05,2,"2025-01-13T22:30:39.421",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848531,1736807439430,-500.0,9.896e-05,2,"2025-01-13T22:30:39.430",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848532,1736807439439,-500.0,9.896e-05,2,"2025-01-13T22:30:39.439",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848533,1736807439448,-632.79,9.896e-05,2,"2025-01-13T22:30:39.448",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848534,1736807439457,-500.0,9.896e-05,2,"2025-01-13T22:30:39.457",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848535,1736807439466,-500.0,9.896e-05,2,"2025-01-13T22:30:39.466",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848536,1736807439475,-500.0,9.896e-05,2,"2025-01-13T22:30:39.475",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848537,1736807439484,-507.64,9.896e-05,2,"2025-01-13T22:30:39.484",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848538,1736807439494,-500.0,9.896e-05,2,"2025-01-13T22:30:39.494",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848539,1736807439503,-500.0,9.896e-05,2,"2025-01-13T22:30:39.503",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848540,1736807439513,-500.0,9.896e-05,2,"2025-01-13T22:30:39.513",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848541,1736807439522,-500.0,9.896e-05,2,"2025-01-13T22:30:39.522",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848542,1736807439531,-781.23,9.896e-05,2,"2025-01-13T22:30:39.531",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848543,1736807439539,-366.82455846,9.896e-05,2,"2025-01-13T22:30:39.539",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848544,1736807439549,-500.0,9.896e-05,2,"2025-01-13T22:30:39.549",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848545,1736807439558,-500.0,9.896e-05,2,"2025-01-13T22:30:39.558",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848546,1736807439567,-500.0,9.896e-05,2,"2025-01-13T22:30:39.567",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848547,1736807439576,-500.0,9.896e-05,2,"2025-01-13T22:30:39.576",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848548,1736807439585,-500.0,9.896e-05,2,"2025-01-13T22:30:39.585",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848549,1736807439594,-500.0,9.896e-05,2,"2025-01-13T22:30:39.594",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848550,1736807439603,-500.0,9.896e-05,2,"2025-01-13T22:30:39.603",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848551,1736807439613,-914.36,9.896e-05,2,"2025-01-13T22:30:39.613",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848552,1736807439622,-500.0,9.896e-05,2,"2025-01-13T22:30:39.622",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848553,1736807439631,-994.21,9.896e-05,2,"2025-01-13T22:30:39.631",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848554,1736807439640,-500.0,9.896e-05,2,"2025-01-13T22:30:39.640",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848555,1736807439650,-924.82,9.896e-05,2,"2025-01-13T22:30:39.650",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848556,1736807439659,-500.0,9.896e-05,2,"2025-01-13T22:30:39.659",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848557,1736807439668,-500.0,9.896e-05,2,"2025-01-13T22:30:39.668",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848558,1736807439678,-500.0,9.896e-05,2,"2025-01-13T22:30:39.678",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848559,1736807439687,-500.0,9.896e-05,2,"2025-01-13T22:30:39.687",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848560,1736807439696,-514.55,9.896e-05,2,"2025-01-13T22:30:39.696",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848561,1736807439706,-500.0,9.896e-05,2,"2025-01-13T22:30:39.706",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848562,1736807439715,-500.0,9.896e-05,2,"2025-01-13T22:30:39.715",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848563,1736807439724,-500.0,9.896e-05,2,"2025-01-13T22:30:39.724",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848564,1736807439734,-500.0,9.896e-05,2,"2025-01-13T22:30:39.734",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848565,1736807439745,-1091.64,9.896e-05,2,"2025-01-13T22:30:39.745",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848566,1736807439757,-3999.31,9.896e-05,2,"2025-01-13T22:30:39.757",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848567,1736807439768,-1810.33,9.896e-05,2,"2025-01-13T22:30:39.768",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848568,1736807439778,-1735.5,9.896e-05,2,"2025-01-13T22:30:39.778",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848569,1736807439787,-2733.05,9.896e-05,2,"2025-01-13T22:30:39.787",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848570,1736807439797,-500.0,9.896e-05,2,"2025-01-13T22:30:39.797",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848571,1736807439807,-1726.55,9.896e-05,2,"2025-01-13T22:30:39.807",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848572,1736807439816,-1421.24,9.896e-05,2,"2025-01-13T22:30:39.816",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848573,1736807439826,-1831.6,9.896e-05,2,"2025-01-13T22:30:39.826",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848574,1736807439836,-1602.15,9.896e-05,2,"2025-01-13T22:30:39.836",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848575,1736807439845,-500.0,9.896e-05,2,"2025-01-13T22:30:39.845",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848576,1736807439855,-1818.64,9.896e-05,2,"2025-01-13T22:30:39.855",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848577,1736807439864,-982.19,9.896e-05,2,"2025-01-13T22:30:39.864",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848578,1736807439874,-1042.61,9.897e-05,2,"2025-01-13T22:30:39.874",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848579,1736807439883,-1506.8,9.897e-05,2,"2025-01-13T22:30:39.883",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848580,1736807439892,-925.01,9.897e-05,2,"2025-01-13T22:30:39.892",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848581,1736807439902,-962.45,9.897e-05,2,"2025-01-13T22:30:39.902",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848582,1736807439912,-500.0,9.897e-05,2,"2025-01-13T22:30:39.912",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848583,1736807439921,-2259.06,9.897e-05,2,"2025-01-13T22:30:39.921",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848584,1736807439931,-1168.38,9.897e-05,2,"2025-01-13T22:30:39.931",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848585,1736807439940,-500.0,9.897e-05,2,"2025-01-13T22:30:39.940",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848586,1736807439950,-798.27,9.897e-05,2,"2025-01-13T22:30:39.950",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848587,1736807439960,-699.54,9.897e-05,2,"2025-01-13T22:30:39.960",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848588,1736807439970,-1628.5,9.897e-05,2,"2025-01-13T22:30:39.970",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848589,1736807439979,-1588.74,9.897e-05,2,"2025-01-13T22:30:39.979",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848590,1736807439988,-2298.36,9.897e-05,2,"2025-01-13T22:30:39.988",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848591,1736807440003,-1731.22,9.897e-05,2,"2025-01-13T22:30:40.003",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848592,1736807440013,-1633.44,9.897e-05,2,"2025-01-13T22:30:40.013",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848593,1736807440022,-500.0,9.897e-05,2,"2025-01-13T22:30:40.022",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848594,1736807440032,-1036.61,9.897e-05,2,"2025-01-13T22:30:40.032",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848595,1736807440041,-3890.22,9.897e-05,2,"2025-01-13T22:30:40.041",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848596,1736807440051,-2123.34,9.897e-05,2,"2025-01-13T22:30:40.051",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848597,1736807440061,-500.0,9.897e-05,2,"2025-01-13T22:30:40.061",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848598,1736807440070,-500.0,9.897e-05,2,"2025-01-13T22:30:40.070",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848599,1736807440080,-1000.0,9.897e-05,2,"2025-01-13T22:30:40.080",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848600,1736807440090,-10674.36,9.897e-05,2,"2025-01-13T22:30:40.090",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848601,1736807440100,-500.0,9.898e-05,2,"2025-01-13T22:30:40.100",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848602,1736807440109,-1780.75,9.898e-05,2,"2025-01-13T22:30:40.109",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848603,1736807440120,-952.43,9.898e-05,2,"2025-01-13T22:30:40.120",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848604,1736807440130,-2444.02,9.899e-05,2,"2025-01-13T22:30:40.130",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848605,1736807440139,-14133.87326354,9.9e-05,2,"2025-01-13T22:30:40.139",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848607,1736807440149,-29931.7823,9.9e-05,2,"2025-01-13T22:30:40.149",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848608,1736807440158,-265.62288499,9.9e-05,2,"2025-01-13T22:30:40.158",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848609,1736807440168,-5900.0,9.9e-05,3,"2025-01-13T22:30:40.168",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848610,1736807440177,-265.62288493,9.901e-05,2,"2025-01-13T22:30:40.177",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848611,1736807440186,-265.62288493,9.906e-05,2,"2025-01-13T22:30:40.186",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848612,1736807440196,-265.62288493,9.912e-05,2,"2025-01-13T22:30:40.196",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848613,1736807440205,-265.62288493,9.917e-05,2,"2025-01-13T22:30:40.205",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848614,1736807440214,-265.62288493,9.923e-05,2,"2025-01-13T22:30:40.214",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848615,1736807440224,-265.62288493,9.928e-05,2,"2025-01-13T22:30:40.224",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848616,1736807440234,-265.62288493,9.934e-05,2,"2025-01-13T22:30:40.234",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848617,1736807440247,-265.62288493,9.939e-05,2,"2025-01-13T22:30:40.247",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848618,1736807440256,-1000.0,9.939e-05,2,"2025-01-13T22:30:40.256",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848619,1736807440266,-265.62288493,9.945e-05,2,"2025-01-13T22:30:40.266",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848620,1736807440275,-265.62288493,9.95e-05,2,"2025-01-13T22:30:40.275",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848621,1736807440285,-265.62288493,9.956e-05,2,"2025-01-13T22:30:40.285",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848622,1736807440295,-265.62288493,9.961e-05,2,"2025-01-13T22:30:40.295",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848623,1736807440304,-265.62288493,9.967e-05,2,"2025-01-13T22:30:40.304",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848624,1736807440313,-500.0,9.969e-05,2,"2025-01-13T22:30:40.313",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848625,1736807440323,-265.62288493,9.972e-05,2,"2025-01-13T22:30:40.323",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848626,1736807440332,-163.14950809,9.973e-05,2,"2025-01-13T22:30:40.332",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848627,1736807440342,-500.0,9.973e-05,2,"2025-01-13T22:30:40.342",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848628,1736807440351,-500.79286439,9.973e-05,2,"2025-01-13T22:30:40.351",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848629,1736807440361,-265.62288493,9.978e-05,2,"2025-01-13T22:30:40.361",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848630,1736807440370,-50766.77646458,9.98e-05,2,"2025-01-13T22:30:40.370",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848631,1736807440379,-265.62288493,9.983e-05,2,"2025-01-13T22:30:40.379",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848632,1736807440388,-164141.14262002,9.988e-05,2,"2025-01-13T22:30:40.388",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848633,1736807440705,-533.53855729,9.988e-05,2,"2025-01-13T22:30:40.705",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848634,1736807440718,-58592.22819655,9.988e-05,2,"2025-01-13T22:30:40.718",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848635,1736807440728,-265.62288493,9.989e-05,2,"2025-01-13T22:30:40.728",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848636,1736807440737,-32997.2814977,9.99e-05,2,"2025-01-13T22:30:40.737",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848637,1736807440747,-257.112,9.992e-05,2,"2025-01-13T22:30:40.747",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848638,1736807440759,-3410.5084337,9.992e-05,2,"2025-01-13T22:30:40.759",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848639,1736807440768,-3391.8760517,9.992e-05,2,"2025-01-13T22:30:40.768",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848640,1736807440777,-4864.347,9.993e-05,2,"2025-01-13T22:30:40.777",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848641,1736807440786,-75957.30937281,9.994e-05,2,"2025-01-13T22:30:40.786",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848642,1736807440799,-705.7996043,9.994e-05,2,"2025-01-13T22:30:40.799",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848643,1736807440816,-656.77032132,9.994e-05,2,"2025-01-13T22:30:40.816",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848644,1736807440828,-3334.91532517,9.994e-05,2,"2025-01-13T22:30:40.828",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848645,1736807440874,-4277.70765984,9.994e-05,2,"2025-01-13T22:30:40.874",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848646,1736807441110,-10051.6969912,9.994e-05,2,"2025-01-13T22:30:41.110",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848647,1736807441122,-1401.9599985,9.994e-05,2,"2025-01-13T22:30:41.122",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848648,1736807441145,-49573.08008862,9.994e-05,2,"2025-01-13T22:30:41.145",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848649,1736807441157,-2219.533677,9.994e-05,2,"2025-01-13T22:30:41.157",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848650,1736807441168,-1313.80470675,9.994e-05,2,"2025-01-13T22:30:41.168",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848651,1736807441179,-252.90102083,9.994e-05,2,"2025-01-13T22:30:41.179",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848652,1736807441195,-2267803.74644319,9.994e-05,2,"2025-01-13T22:30:41.195",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848653,1736807441204,-265.62288493,9.994e-05,2,"2025-01-13T22:30:41.204",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848654,1736807441214,-500.0,9.999e-05,2,"2025-01-13T22:30:41.214",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848655,1736807441223,-500.0,9.999e-05,2,"2025-01-13T22:30:41.223",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848656,1736807441232,-500.0,9.999e-05,2,"2025-01-13T22:30:41.232",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848657,1736807441241,-598.86120518,9.999e-05,2,"2025-01-13T22:30:41.241",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848658,1736807441252,-500.0,9.999e-05,2,"2025-01-13T22:30:41.252",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848659,1736807441262,-500.0,9.999e-05,2,"2025-01-13T22:30:41.262",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848660,1736807441272,-500.0,9.999e-05,2,"2025-01-13T22:30:41.272",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848661,1736807441281,-500.0,9.999e-05,2,"2025-01-13T22:30:41.281",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848662,1736807441290,-500.0,9.999e-05,2,"2025-01-13T22:30:41.290",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848663,1736807441299,-500.0,9.999e-05,2,"2025-01-13T22:30:41.299",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848664,1736807441309,-500.0,9.999e-05,2,"2025-01-13T22:30:41.309",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848665,1736807441318,-500.0,9.999e-05,2,"2025-01-13T22:30:41.318",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848666,1736807441328,-500.0,9.999e-05,2,"2025-01-13T22:30:41.328",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848667,1736807441337,-500.0,9.999e-05,2,"2025-01-13T22:30:41.337",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848668,1736807441346,-500.0,9.999e-05,2,"2025-01-13T22:30:41.346",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848669,1736807441356,-500.0,9.999e-05,2,"2025-01-13T22:30:41.356",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848670,1736807441366,-500.0,9.999e-05,2,"2025-01-13T22:30:41.366",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848671,1736807441376,-500.0,9.999e-05,2,"2025-01-13T22:30:41.376",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848672,1736807441385,-500.0,9.999e-05,2,"2025-01-13T22:30:41.385",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848673,1736807441395,-500.0,9.999e-05,2,"2025-01-13T22:30:41.395",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848674,1736807441405,-500.0,9.999e-05,2,"2025-01-13T22:30:41.405",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848675,1736807441416,-500.0,9.999e-05,2,"2025-01-13T22:30:41.416",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848676,1736807441626,-500.0,9.999e-05,2,"2025-01-13T22:30:41.626",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848677,1736807441636,-500.0,9.999e-05,2,"2025-01-13T22:30:41.636",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848678,1736807441646,-500.0,9.999e-05,2,"2025-01-13T22:30:41.646",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848679,1736807441655,-500.0,9.999e-05,2,"2025-01-13T22:30:41.655",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848680,1736807441664,-500.0,9.999e-05,2,"2025-01-13T22:30:41.664",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848681,1736807441674,-500.0,9.999e-05,2,"2025-01-13T22:30:41.674",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848682,1736807441683,-500.0,9.999e-05,2,"2025-01-13T22:30:41.683",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848683,1736807441692,-500.0,9.999e-05,2,"2025-01-13T22:30:41.692",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848684,1736807441701,-500.0,9.999e-05,2,"2025-01-13T22:30:41.701",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848685,1736807441710,-500.0,9.999e-05,2,"2025-01-13T22:30:41.710",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848686,1736807441720,-263.24857275,9.999e-05,2,"2025-01-13T22:30:41.720",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848687,1736807441729,-500.0,9.999e-05,2,"2025-01-13T22:30:41.729",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848688,1736807441738,-500.0,9.999e-05,2,"2025-01-13T22:30:41.738",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848689,1736807441749,-500.0,9.999e-05,2,"2025-01-13T22:30:41.749",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848690,1736807441760,-592.26981165,9.999e-05,2,"2025-01-13T22:30:41.760",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848691,1736807441771,-500.0,9.999e-05,2,"2025-01-13T22:30:41.771",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848692,1736807441780,-500.0,9.999e-05,2,"2025-01-13T22:30:41.780",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848693,1736807441790,-500.0,9.999e-05,2,"2025-01-13T22:30:41.790",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848694,1736807441799,-500.0,9.999e-05,2,"2025-01-13T22:30:41.799",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848695,1736807441809,-500.0,9.999e-05,2,"2025-01-13T22:30:41.809",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848696,1736807441819,-500.0,9.999e-05,2,"2025-01-13T22:30:41.819",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848697,1736807441829,-500.0,9.999e-05,2,"2025-01-13T22:30:41.829",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848698,1736807441839,-500.0,9.999e-05,2,"2025-01-13T22:30:41.839",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848699,1736807441849,-500.0,9.999e-05,2,"2025-01-13T22:30:41.849",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848700,1736807441858,-500.0,9.999e-05,2,"2025-01-13T22:30:41.858",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848701,1736807441867,-500.0,9.999e-05,2,"2025-01-13T22:30:41.867",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848702,1736807441876,-521.58209063,9.999e-05,2,"2025-01-13T22:30:41.876",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848703,1736807441886,-500.0,9.999e-05,2,"2025-01-13T22:30:41.886",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848704,1736807441895,-500.0,9.999e-05,2,"2025-01-13T22:30:41.895",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848705,1736807441904,-500.0,9.999e-05,2,"2025-01-13T22:30:41.904",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848706,1736807441913,-500.0,9.999e-05,2,"2025-01-13T22:30:41.913",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848707,1736807441923,-500.0,9.999e-05,2,"2025-01-13T22:30:41.923",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848708,1736807441932,-500.0,9.999e-05,2,"2025-01-13T22:30:41.932",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848709,1736807441940,-500.0,9.999e-05,2,"2025-01-13T22:30:41.940",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848710,1736807441950,-439.89834,9.999e-05,2,"2025-01-13T22:30:41.950",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848711,1736807441959,-500.0,9.999e-05,2,"2025-01-13T22:30:41.959",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848712,1736807441969,-500.0,9.999e-05,2,"2025-01-13T22:30:41.969",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848713,1736807441978,-500.0,9.999e-05,2,"2025-01-13T22:30:41.978",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848714,1736807441987,-500.78673797,9.999e-05,2,"2025-01-13T22:30:41.987",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848715,1736807441996,-501.13456346,9.999e-05,2,"2025-01-13T22:30:41.996",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848716,1736807442005,-500.0,9.999e-05,2,"2025-01-13T22:30:42.005",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848717,1736807442014,-506.72994099,9.999e-05,2,"2025-01-13T22:30:42.014",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848718,1736807442024,-500.0,9.999e-05,2,"2025-01-13T22:30:42.024",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848719,1736807442033,-500.0,9.999e-05,2,"2025-01-13T22:30:42.033",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848720,1736807442042,-500.0,9.999e-05,2,"2025-01-13T22:30:42.042",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848721,1736807442051,-500.0,9.999e-05,2,"2025-01-13T22:30:42.051",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848722,1736807442061,-500.0,9.999e-05,2,"2025-01-13T22:30:42.061",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848723,1736807442070,-500.0,9.999e-05,2,"2025-01-13T22:30:42.070",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848724,1736807442079,-500.0,9.999e-05,2,"2025-01-13T22:30:42.079",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848725,1736807442089,-500.0,9.999e-05,2,"2025-01-13T22:30:42.089",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848726,1736807442098,-500.0,9.999e-05,2,"2025-01-13T22:30:42.098",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848727,1736807442107,-500.0,9.999e-05,2,"2025-01-13T22:30:42.107",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848728,1736807442116,-500.0,9.999e-05,2,"2025-01-13T22:30:42.116",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848729,1736807442125,-500.0,9.999e-05,2,"2025-01-13T22:30:42.125",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848730,1736807442136,-500.0,9.999e-05,2,"2025-01-13T22:30:42.136",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848731,1736807442145,-500.0,9.999e-05,2,"2025-01-13T22:30:42.145",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848732,1736807442154,-500.0,9.999e-05,2,"2025-01-13T22:30:42.154",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848733,1736807442163,-500.0,9.999e-05,2,"2025-01-13T22:30:42.163",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848734,1736807442172,-500.0,9.999e-05,2,"2025-01-13T22:30:42.172",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848735,1736807442181,-500.0,9.999e-05,2,"2025-01-13T22:30:42.181",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848736,1736807442191,-500.0,9.999e-05,2,"2025-01-13T22:30:42.191",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848737,1736807442200,-500.0,9.999e-05,2,"2025-01-13T22:30:42.200",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848738,1736807442210,-500.0,9.999e-05,2,"2025-01-13T22:30:42.210",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848739,1736807442219,-500.0,9.999e-05,2,"2025-01-13T22:30:42.219",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848740,1736807442228,-500.0,9.999e-05,2,"2025-01-13T22:30:42.228",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848741,1736807442237,-500.0,9.999e-05,2,"2025-01-13T22:30:42.237",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848742,1736807442246,-500.0,9.999e-05,2,"2025-01-13T22:30:42.246",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848743,1736807442256,-500.0,9.999e-05,2,"2025-01-13T22:30:42.256",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848744,1736807442265,-500.0,9.999e-05,2,"2025-01-13T22:30:42.265",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848745,1736807442274,-500.0,9.999e-05,2,"2025-01-13T22:30:42.274",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848746,1736807442284,-500.0,9.999e-05,2,"2025-01-13T22:30:42.284",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848747,1736807442294,-509.91741155,9.999e-05,2,"2025-01-13T22:30:42.294",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848748,1736807442303,-500.0,9.999e-05,2,"2025-01-13T22:30:42.303",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848749,1736807442313,-500.0,9.999e-05,2,"2025-01-13T22:30:42.313",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848750,1736807442323,-500.0,9.999e-05,2,"2025-01-13T22:30:42.323",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848751,1736807442332,-500.0,9.999e-05,2,"2025-01-13T22:30:42.332",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848752,1736807442341,-500.0,9.999e-05,2,"2025-01-13T22:30:42.341",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848753,1736807442351,-500.0,9.999e-05,2,"2025-01-13T22:30:42.351",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848754,1736807442360,-500.0,9.999e-05,2,"2025-01-13T22:30:42.360",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848755,1736807442369,-500.0,9.999e-05,2,"2025-01-13T22:30:42.369",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848756,1736807442378,-500.0,9.999e-05,2,"2025-01-13T22:30:42.378",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848757,1736807442387,-500.0,9.999e-05,2,"2025-01-13T22:30:42.387",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848758,1736807442396,-500.0,9.999e-05,2,"2025-01-13T22:30:42.396",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848759,1736807442408,-500.0,9.999e-05,2,"2025-01-13T22:30:42.408",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848760,1736807442418,-500.0,9.999e-05,2,"2025-01-13T22:30:42.418",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848761,1736807442427,-500.0,9.999e-05,2,"2025-01-13T22:30:42.427",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848762,1736807442437,-500.0,9.999e-05,2,"2025-01-13T22:30:42.437",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848763,1736807442447,-500.0,9.999e-05,2,"2025-01-13T22:30:42.447",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848764,1736807442457,-374.34872032,9.999e-05,2,"2025-01-13T22:30:42.457",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848765,1736807442467,-500.0,9.999e-05,2,"2025-01-13T22:30:42.467",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848766,1736807442476,-500.0,9.999e-05,2,"2025-01-13T22:30:42.476",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848767,1736807442485,-500.0,9.999e-05,2,"2025-01-13T22:30:42.485",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848768,1736807442494,-500.0,9.999e-05,2,"2025-01-13T22:30:42.494",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848769,1736807442506,-500.0,9.999e-05,2,"2025-01-13T22:30:42.506",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848770,1736807442516,-500.0,9.999e-05,2,"2025-01-13T22:30:42.516",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848771,1736807442525,-500.0,9.999e-05,2,"2025-01-13T22:30:42.525",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848772,1736807442534,-500.0,9.999e-05,2,"2025-01-13T22:30:42.534",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848773,1736807442543,-500.0,9.999e-05,2,"2025-01-13T22:30:42.543",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848774,1736807442552,-500.0,9.999e-05,2,"2025-01-13T22:30:42.552",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848775,1736807442561,-500.0,9.999e-05,2,"2025-01-13T22:30:42.561",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848776,1736807442570,-500.0,9.999e-05,2,"2025-01-13T22:30:42.570",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848777,1736807442579,-500.80560477,9.999e-05,2,"2025-01-13T22:30:42.579",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848778,1736807442589,-500.0,9.999e-05,2,"2025-01-13T22:30:42.589",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848779,1736807442599,-500.0,9.999e-05,2,"2025-01-13T22:30:42.599",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848780,1736807442607,-500.0,9.999e-05,2,"2025-01-13T22:30:42.607",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848781,1736807442617,-500.0,9.999e-05,2,"2025-01-13T22:30:42.617",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848782,1736807442626,-500.0,9.999e-05,2,"2025-01-13T22:30:42.626",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848783,1736807442636,-500.0,9.999e-05,2,"2025-01-13T22:30:42.636",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848784,1736807442645,-500.0,9.999e-05,2,"2025-01-13T22:30:42.645",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848785,1736807442655,-500.0,9.999e-05,2,"2025-01-13T22:30:42.655",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848786,1736807442664,-500.0,9.999e-05,2,"2025-01-13T22:30:42.664",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848787,1736807442673,-500.0,9.999e-05,2,"2025-01-13T22:30:42.673",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848788,1736807442682,-500.0,9.999e-05,2,"2025-01-13T22:30:42.682",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848789,1736807442692,-500.0,9.999e-05,2,"2025-01-13T22:30:42.692",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848790,1736807442700,-500.0,9.999e-05,2,"2025-01-13T22:30:42.700",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848791,1736807442709,-500.0,9.999e-05,2,"2025-01-13T22:30:42.709",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848792,1736807442719,-500.0,9.999e-05,2,"2025-01-13T22:30:42.719",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848793,1736807442728,-500.0,9.999e-05,2,"2025-01-13T22:30:42.728",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848794,1736807442737,-500.0,9.999e-05,2,"2025-01-13T22:30:42.737",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848795,1736807442746,-500.0,9.999e-05,2,"2025-01-13T22:30:42.746",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848796,1736807442758,-500.0,9.999e-05,2,"2025-01-13T22:30:42.758",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848797,1736807442769,-500.0,9.999e-05,2,"2025-01-13T22:30:42.769",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848798,1736807442778,-500.0,9.999e-05,2,"2025-01-13T22:30:42.778",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848799,1736807442787,-503.93074161,9.999e-05,2,"2025-01-13T22:30:42.787",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848800,1736807442798,-500.0,9.999e-05,2,"2025-01-13T22:30:42.798",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848801,1736807442807,-500.0,9.999e-05,2,"2025-01-13T22:30:42.807",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848802,1736807442817,-500.0,9.999e-05,2,"2025-01-13T22:30:42.817",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848803,1736807442826,-505.79591033,9.999e-05,2,"2025-01-13T22:30:42.826",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848804,1736807442835,-500.0,9.999e-05,2,"2025-01-13T22:30:42.835",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848805,1736807442845,-500.0,9.999e-05,2,"2025-01-13T22:30:42.845",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848806,1736807442854,-500.0,9.999e-05,2,"2025-01-13T22:30:42.854",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848807,1736807442864,-500.0,9.999e-05,2,"2025-01-13T22:30:42.864",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848808,1736807442872,-505.87101729,9.999e-05,2,"2025-01-13T22:30:42.872",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848809,1736807442881,-500.0,9.999e-05,2,"2025-01-13T22:30:42.881",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848810,1736807442891,-500.0,9.999e-05,2,"2025-01-13T22:30:42.891",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848811,1736807442900,-500.0,9.999e-05,2,"2025-01-13T22:30:42.900",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848812,1736807442909,-500.0,9.999e-05,2,"2025-01-13T22:30:42.909",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848813,1736807442918,-502.75289738,9.999e-05,2,"2025-01-13T22:30:42.918",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848814,1736807442928,-500.0,9.999e-05,2,"2025-01-13T22:30:42.928",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848815,1736807442937,-500.0,9.999e-05,2,"2025-01-13T22:30:42.937",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848816,1736807442946,-500.0,9.999e-05,2,"2025-01-13T22:30:42.946",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848817,1736807442955,-500.0,9.999e-05,2,"2025-01-13T22:30:42.955",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848818,1736807442964,-500.0,9.999e-05,2,"2025-01-13T22:30:42.964",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848819,1736807442974,-500.0,9.999e-05,2,"2025-01-13T22:30:42.974",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848820,1736807442983,-500.0,9.999e-05,2,"2025-01-13T22:30:42.983",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848821,1736807442992,-500.0,9.999e-05,2,"2025-01-13T22:30:42.992",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848822,1736807443002,-500.0,9.999e-05,2,"2025-01-13T22:30:43.002",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848823,1736807443011,-500.0,9.999e-05,2,"2025-01-13T22:30:43.011",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848824,1736807443021,-500.0,9.999e-05,2,"2025-01-13T22:30:43.021",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848825,1736807443030,-500.0,9.999e-05,2,"2025-01-13T22:30:43.030",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848826,1736807443039,-500.0,9.999e-05,2,"2025-01-13T22:30:43.039",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848827,1736807443048,-501.01410645,9.999e-05,2,"2025-01-13T22:30:43.048",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848828,1736807443057,-500.0,9.999e-05,2,"2025-01-13T22:30:43.057",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848829,1736807443067,-500.0,9.999e-05,2,"2025-01-13T22:30:43.067",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848830,1736807443076,-500.0,9.999e-05,2,"2025-01-13T22:30:43.076",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848831,1736807443085,-500.0,9.999e-05,2,"2025-01-13T22:30:43.085",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848832,1736807443094,-509.22712184,9.999e-05,2,"2025-01-13T22:30:43.094",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848833,1736807443103,-500.0,9.999e-05,2,"2025-01-13T22:30:43.103",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848834,1736807443112,-500.0,9.999e-05,2,"2025-01-13T22:30:43.112",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848835,1736807443122,-500.0,9.999e-05,2,"2025-01-13T22:30:43.122",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848836,1736807443131,-500.0,9.999e-05,2,"2025-01-13T22:30:43.131",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848837,1736807443140,-500.0,9.999e-05,2,"2025-01-13T22:30:43.140",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848838,1736807443149,-500.0,9.999e-05,2,"2025-01-13T22:30:43.149",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848840,1736807443159,-500.0,9.999e-05,2,"2025-01-13T22:30:43.159",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848842,1736807443168,-500.0,9.999e-05,2,"2025-01-13T22:30:43.168",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848844,1736807443177,-500.0,9.999e-05,2,"2025-01-13T22:30:43.177",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848845,1736807443186,-500.0,9.999e-05,2,"2025-01-13T22:30:43.186",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848846,1736807443195,-500.0,9.999e-05,2,"2025-01-13T22:30:43.195",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848847,1736807443205,-500.0,9.999e-05,2,"2025-01-13T22:30:43.205",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848848,1736807443215,-500.0,9.999e-05,2,"2025-01-13T22:30:43.215",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848850,1736807443224,-500.0,9.999e-05,2,"2025-01-13T22:30:43.224",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848852,1736807443233,-500.0,9.999e-05,2,"2025-01-13T22:30:43.233",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848853,1736807443242,-473.03726029,9.999e-05,2,"2025-01-13T22:30:43.242",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848854,1736807443253,-500.0,9.999e-05,2,"2025-01-13T22:30:43.253",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848855,1736807443262,-500.0,9.999e-05,2,"2025-01-13T22:30:43.262",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848856,1736807443271,-500.0,9.999e-05,2,"2025-01-13T22:30:43.271",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848857,1736807443280,-500.0,9.999e-05,2,"2025-01-13T22:30:43.280",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848858,1736807443290,-500.0,9.999e-05,2,"2025-01-13T22:30:43.290",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848859,1736807443299,-500.0,9.999e-05,2,"2025-01-13T22:30:43.299",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848861,1736807443308,-500.0,9.999e-05,2,"2025-01-13T22:30:43.308",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848863,1736807443318,-500.0,9.999e-05,2,"2025-01-13T22:30:43.318",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848864,1736807443327,-500.0,9.999e-05,2,"2025-01-13T22:30:43.327",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848867,1736807443336,-500.0,9.999e-05,2,"2025-01-13T22:30:43.336",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848870,1736807443345,-500.0,9.999e-05,2,"2025-01-13T22:30:43.345",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848872,1736807443355,-500.0,9.999e-05,2,"2025-01-13T22:30:43.355",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848874,1736807443364,-500.0,9.999e-05,2,"2025-01-13T22:30:43.364",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848877,1736807443373,-500.0,9.999e-05,2,"2025-01-13T22:30:43.373",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848879,1736807443382,-500.0,9.999e-05,2,"2025-01-13T22:30:43.382",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848881,1736807443391,-500.0,9.999e-05,2,"2025-01-13T22:30:43.391",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848883,1736807443401,-500.0,9.999e-05,2,"2025-01-13T22:30:43.401",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848885,1736807443410,-500.0,9.999e-05,2,"2025-01-13T22:30:43.410",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848887,1736807443420,-500.0,9.999e-05,2,"2025-01-13T22:30:43.420",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848888,1736807443430,-500.0,9.999e-05,2,"2025-01-13T22:30:43.430",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848889,1736807443439,-500.0,9.999e-05,2,"2025-01-13T22:30:43.439",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848890,1736807443448,-500.0,9.999e-05,2,"2025-01-13T22:30:43.448",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848891,1736807443457,-500.0,9.999e-05,2,"2025-01-13T22:30:43.457",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848893,1736807443467,-500.0,9.999e-05,2,"2025-01-13T22:30:43.467",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848895,1736807443476,-500.0,9.999e-05,2,"2025-01-13T22:30:43.476",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848896,1736807443486,-500.0,9.999e-05,2,"2025-01-13T22:30:43.486",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848897,1736807443495,-500.0,9.999e-05,2,"2025-01-13T22:30:43.495",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848898,1736807443505,-500.0,9.999e-05,2,"2025-01-13T22:30:43.505",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848899,1736807443516,-500.0,9.999e-05,2,"2025-01-13T22:30:43.516",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848900,1736807443526,-500.0,9.999e-05,2,"2025-01-13T22:30:43.526",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848901,1736807443535,-500.0,9.999e-05,2,"2025-01-13T22:30:43.535",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848902,1736807443544,-500.0,9.999e-05,2,"2025-01-13T22:30:43.544",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848903,1736807443553,-500.0,9.999e-05,2,"2025-01-13T22:30:43.553",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848904,1736807443562,-500.0,9.999e-05,2,"2025-01-13T22:30:43.562",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848905,1736807443572,-500.0,9.999e-05,2,"2025-01-13T22:30:43.572",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848906,1736807443581,-500.0,9.999e-05,2,"2025-01-13T22:30:43.581",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848907,1736807443591,-500.0,9.999e-05,2,"2025-01-13T22:30:43.591",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848908,1736807443600,-500.0,9.999e-05,2,"2025-01-13T22:30:43.600",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848909,1736807443609,-500.0,9.999e-05,2,"2025-01-13T22:30:43.609",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848910,1736807443619,-500.91721656,9.999e-05,2,"2025-01-13T22:30:43.619",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848911,1736807443628,-500.0,9.999e-05,2,"2025-01-13T22:30:43.628",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848912,1736807443638,-500.0,9.999e-05,2,"2025-01-13T22:30:43.638",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848913,1736807443647,-500.0,9.999e-05,2,"2025-01-13T22:30:43.647",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848914,1736807443656,-500.0,9.999e-05,2,"2025-01-13T22:30:43.656",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848915,1736807443666,-500.0,9.999e-05,2,"2025-01-13T22:30:43.666",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848916,1736807443675,-500.0,9.999e-05,2,"2025-01-13T22:30:43.675",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848917,1736807443685,-500.0,9.999e-05,2,"2025-01-13T22:30:43.685",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848918,1736807443694,-500.0,9.999e-05,2,"2025-01-13T22:30:43.694",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848919,1736807443704,-523.94884573,9.999e-05,2,"2025-01-13T22:30:43.704",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848920,1736807443713,-500.0,9.999e-05,2,"2025-01-13T22:30:43.713",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848921,1736807443723,-500.0,9.999e-05,2,"2025-01-13T22:30:43.723",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848922,1736807443732,-500.0,9.999e-05,2,"2025-01-13T22:30:43.732",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848923,1736807443741,-500.0,9.999e-05,2,"2025-01-13T22:30:43.741",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848924,1736807443752,-500.0,9.999e-05,2,"2025-01-13T22:30:43.752",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848925,1736807443766,-500.0,9.999e-05,2,"2025-01-13T22:30:43.766",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848926,1736807443776,-500.0,9.999e-05,2,"2025-01-13T22:30:43.776",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848927,1736807443785,-500.0,9.999e-05,2,"2025-01-13T22:30:43.785",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848928,1736807443795,-500.0,9.999e-05,2,"2025-01-13T22:30:43.795",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848929,1736807443804,-500.0,9.999e-05,2,"2025-01-13T22:30:43.804",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848930,1736807443813,-500.0,9.999e-05,2,"2025-01-13T22:30:43.813",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848931,1736807443823,-500.0,9.999e-05,2,"2025-01-13T22:30:43.823",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848932,1736807443833,-500.0,9.999e-05,2,"2025-01-13T22:30:43.833",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848933,1736807443842,-500.0,9.999e-05,2,"2025-01-13T22:30:43.842",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848934,1736807443852,-500.0,9.999e-05,2,"2025-01-13T22:30:43.852",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848935,1736807443861,-196.32445441,9.999e-05,2,"2025-01-13T22:30:43.861",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848936,1736807443871,-500.0,9.999e-05,2,"2025-01-13T22:30:43.871",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848937,1736807443880,-500.0,9.999e-05,2,"2025-01-13T22:30:43.880",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848938,1736807443889,-500.0,9.999e-05,2,"2025-01-13T22:30:43.889",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848939,1736807443899,-500.0,9.999e-05,2,"2025-01-13T22:30:43.899",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848941,1736807443908,-500.0,9.999e-05,2,"2025-01-13T22:30:43.908",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848942,1736807443917,-500.0,9.999e-05,2,"2025-01-13T22:30:43.917",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848943,1736807443926,-500.0,9.999e-05,2,"2025-01-13T22:30:43.926",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848944,1736807443935,-500.0,9.999e-05,2,"2025-01-13T22:30:43.935",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848945,1736807443945,-500.0,9.999e-05,2,"2025-01-13T22:30:43.945",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848946,1736807443954,-500.0,9.999e-05,2,"2025-01-13T22:30:43.954",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848947,1736807443964,-500.0,9.999e-05,2,"2025-01-13T22:30:43.964",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848948,1736807443974,-500.0,9.999e-05,2,"2025-01-13T22:30:43.974",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848949,1736807443983,-500.0,9.999e-05,2,"2025-01-13T22:30:43.983",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848950,1736807443993,-500.0,9.999e-05,2,"2025-01-13T22:30:43.993",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848951,1736807444002,-500.0,9.999e-05,2,"2025-01-13T22:30:44.002",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848952,1736807444011,-500.0,9.999e-05,2,"2025-01-13T22:30:44.011",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848953,1736807444020,-500.0,9.999e-05,2,"2025-01-13T22:30:44.020",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848954,1736807444031,-500.0,9.999e-05,2,"2025-01-13T22:30:44.031",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848955,1736807444041,-500.0,9.999e-05,2,"2025-01-13T22:30:44.041",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848956,1736807444050,-500.0,9.999e-05,2,"2025-01-13T22:30:44.050",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848957,1736807444059,-500.0,9.999e-05,2,"2025-01-13T22:30:44.059",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848958,1736807444068,-500.0,9.999e-05,2,"2025-01-13T22:30:44.068",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848959,1736807444077,-500.0,9.999e-05,2,"2025-01-13T22:30:44.077",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848961,1736807444086,-500.0,9.999e-05,2,"2025-01-13T22:30:44.086",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848962,1736807444095,-500.0,9.999e-05,2,"2025-01-13T22:30:44.095",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848963,1736807444104,-500.0,9.999e-05,2,"2025-01-13T22:30:44.104",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848964,1736807444113,-500.0,9.999e-05,2,"2025-01-13T22:30:44.113",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848965,1736807444121,-502.01780619,9.999e-05,2,"2025-01-13T22:30:44.121",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848966,1736807444130,-500.0,9.999e-05,2,"2025-01-13T22:30:44.130",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848967,1736807444139,-500.0,9.999e-05,2,"2025-01-13T22:30:44.139",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848968,1736807444148,-500.0,9.999e-05,2,"2025-01-13T22:30:44.148",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848969,1736807444157,-500.0,9.999e-05,2,"2025-01-13T22:30:44.157",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848970,1736807444166,-500.0,9.999e-05,2,"2025-01-13T22:30:44.166",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848971,1736807444175,-500.0,9.999e-05,2,"2025-01-13T22:30:44.175",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848972,1736807444185,-500.0,9.999e-05,2,"2025-01-13T22:30:44.185",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848973,1736807444194,-500.0,9.999e-05,2,"2025-01-13T22:30:44.194",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848974,1736807444204,-500.0,9.999e-05,2,"2025-01-13T22:30:44.204",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848975,1736807444213,-500.0,9.999e-05,2,"2025-01-13T22:30:44.213",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848976,1736807444222,-500.0,9.999e-05,2,"2025-01-13T22:30:44.222",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848977,1736807444231,-500.0,9.999e-05,2,"2025-01-13T22:30:44.231",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848978,1736807444240,-501.23568003,9.999e-05,2,"2025-01-13T22:30:44.240",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848979,1736807444249,-500.0,9.999e-05,2,"2025-01-13T22:30:44.249",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848980,1736807444259,-500.0,9.999e-05,2,"2025-01-13T22:30:44.259",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848981,1736807444268,-500.0,9.999e-05,2,"2025-01-13T22:30:44.268",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848982,1736807444277,-500.0,9.999e-05,2,"2025-01-13T22:30:44.277",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848983,1736807444287,-500.0,9.999e-05,2,"2025-01-13T22:30:44.287",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848984,1736807444296,-500.0,9.999e-05,2,"2025-01-13T22:30:44.296",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848985,1736807444305,-500.0,9.999e-05,2,"2025-01-13T22:30:44.305",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848986,1736807444314,-500.0,9.999e-05,2,"2025-01-13T22:30:44.314",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848987,1736807444323,-500.0,9.999e-05,2,"2025-01-13T22:30:44.323",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848988,1736807444332,-500.0,9.999e-05,2,"2025-01-13T22:30:44.332",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848989,1736807444342,-500.0,9.999e-05,2,"2025-01-13T22:30:44.342",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848990,1736807444351,-500.0,9.999e-05,2,"2025-01-13T22:30:44.351",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848991,1736807444361,-500.0,9.999e-05,2,"2025-01-13T22:30:44.361",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848992,1736807444370,-161.24793689,9.999e-05,2,"2025-01-13T22:30:44.370",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848993,1736807444379,-500.0,9.999e-05,2,"2025-01-13T22:30:44.379",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848994,1736807444389,-500.0,9.999e-05,2,"2025-01-13T22:30:44.389",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848995,1736807444398,-500.0,9.999e-05,2,"2025-01-13T22:30:44.398",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848996,1736807444409,-500.0,9.999e-05,2,"2025-01-13T22:30:44.409",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848997,1736807444419,-500.0,9.999e-05,2,"2025-01-13T22:30:44.419",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848998,1736807444429,-224.32949397,9.999e-05,2,"2025-01-13T22:30:44.429",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348848999,1736807444440,-500.0,9.999e-05,2,"2025-01-13T22:30:44.440",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849000,1736807444451,-500.0,9.999e-05,2,"2025-01-13T22:30:44.451",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849001,1736807444460,-500.0,9.999e-05,2,"2025-01-13T22:30:44.460",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849002,1736807444470,-500.0,9.999e-05,2,"2025-01-13T22:30:44.470",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849003,1736807444482,-500.0,9.999e-05,2,"2025-01-13T22:30:44.482",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849004,1736807444492,-500.0,9.999e-05,2,"2025-01-13T22:30:44.492",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849005,1736807444504,-500.0,9.999e-05,2,"2025-01-13T22:30:44.504",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849006,1736807444514,-500.0,9.999e-05,2,"2025-01-13T22:30:44.514",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849007,1736807444523,-500.0,9.999e-05,2,"2025-01-13T22:30:44.523",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849008,1736807444533,-500.0,9.999e-05,2,"2025-01-13T22:30:44.533",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849009,1736807444542,-429.23345938,9.999e-05,2,"2025-01-13T22:30:44.542",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849010,1736807444552,-500.0,9.999e-05,2,"2025-01-13T22:30:44.552",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849011,1736807444563,-500.0,9.999e-05,2,"2025-01-13T22:30:44.563",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849012,1736807444573,-500.0,9.999e-05,2,"2025-01-13T22:30:44.573",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849013,1736807444584,-500.0,9.999e-05,2,"2025-01-13T22:30:44.584",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849014,1736807444593,-500.0,9.999e-05,2,"2025-01-13T22:30:44.593",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849015,1736807444602,-500.0,9.999e-05,2,"2025-01-13T22:30:44.602",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849016,1736807444611,-500.0,9.999e-05,2,"2025-01-13T22:30:44.611",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849017,1736807444620,-500.0,9.999e-05,2,"2025-01-13T22:30:44.620",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849018,1736807444629,-500.0,9.999e-05,2,"2025-01-13T22:30:44.629",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849019,1736807444638,-500.0,9.999e-05,2,"2025-01-13T22:30:44.638",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849020,1736807444648,-500.0,9.999e-05,2,"2025-01-13T22:30:44.648",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849021,1736807444657,-500.0,9.999e-05,2,"2025-01-13T22:30:44.657",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849022,1736807444667,-500.0,9.999e-05,2,"2025-01-13T22:30:44.667",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849023,1736807444676,-500.0,9.999e-05,2,"2025-01-13T22:30:44.676",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849024,1736807444685,-500.92641991,9.999e-05,2,"2025-01-13T22:30:44.685",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849025,1736807444694,-500.0,9.999e-05,2,"2025-01-13T22:30:44.694",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849026,1736807444704,-500.0,9.999e-05,2,"2025-01-13T22:30:44.704",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849027,1736807444714,-500.0,9.999e-05,2,"2025-01-13T22:30:44.714",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849028,1736807444723,-763.5,9.999e-05,2,"2025-01-13T22:30:44.723",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849029,1736807444732,-500.0,9.999e-05,2,"2025-01-13T22:30:44.732",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849030,1736807444741,-500.0,9.999e-05,2,"2025-01-13T22:30:44.741",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849031,1736807444751,-500.0,9.999e-05,2,"2025-01-13T22:30:44.751",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849032,1736807444764,-500.0,9.999e-05,2,"2025-01-13T22:30:44.764",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849033,1736807444774,-500.0,9.999e-05,2,"2025-01-13T22:30:44.774",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849034,1736807444783,-500.0,9.999e-05,2,"2025-01-13T22:30:44.783",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849035,1736807444792,-2758.73,9.999e-05,2,"2025-01-13T22:30:44.792",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849036,1736807444803,-500.0,9.999e-05,2,"2025-01-13T22:30:44.803",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849037,1736807444812,-500.0,9.999e-05,2,"2025-01-13T22:30:44.812",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849038,1736807444821,-500.0,9.999e-05,2,"2025-01-13T22:30:44.821",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849039,1736807444832,-500.0,9.999e-05,2,"2025-01-13T22:30:44.832",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849040,1736807444841,-500.0,9.999e-05,2,"2025-01-13T22:30:44.841",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849041,1736807444850,-500.0,9.999e-05,2,"2025-01-13T22:30:44.850",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849042,1736807444859,-500.0,9.999e-05,2,"2025-01-13T22:30:44.859",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849043,1736807444868,-500.0,9.999e-05,2,"2025-01-13T22:30:44.868",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849044,1736807444878,-500.0,9.999e-05,2,"2025-01-13T22:30:44.878",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849045,1736807444887,-500.0,9.999e-05,2,"2025-01-13T22:30:44.887",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849046,1736807444896,-500.0,9.999e-05,2,"2025-01-13T22:30:44.896",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849047,1736807444905,-500.0,9.999e-05,2,"2025-01-13T22:30:44.905",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849048,1736807444914,-500.95048896,9.999e-05,2,"2025-01-13T22:30:44.914",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849049,1736807444923,-500.0,9.999e-05,2,"2025-01-13T22:30:44.923",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849050,1736807444932,-500.0,9.999e-05,2,"2025-01-13T22:30:44.932",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849051,1736807444943,-500.0,9.999e-05,2,"2025-01-13T22:30:44.943",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849052,1736807444952,-500.0,9.999e-05,2,"2025-01-13T22:30:44.952",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849053,1736807444962,-745.88,9.999e-05,2,"2025-01-13T22:30:44.962",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849054,1736807444971,-500.0,9.999e-05,2,"2025-01-13T22:30:44.971",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849055,1736807444980,-500.0,9.999e-05,2,"2025-01-13T22:30:44.980",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849056,1736807444989,-501.25576073,9.999e-05,2,"2025-01-13T22:30:44.989",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849057,1736807444998,-500.0,9.999e-05,2,"2025-01-13T22:30:44.998",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849058,1736807445009,-500.0,9.999e-05,2,"2025-01-13T22:30:45.009",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849059,1736807445018,-500.0,9.999e-05,2,"2025-01-13T22:30:45.018",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849060,1736807445027,-500.0,9.999e-05,2,"2025-01-13T22:30:45.027",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849061,1736807445037,-500.0,9.999e-05,2,"2025-01-13T22:30:45.037",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849062,1736807445046,-500.0,9.999e-05,2,"2025-01-13T22:30:45.046",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849063,1736807445055,-500.0,9.999e-05,2,"2025-01-13T22:30:45.055",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849064,1736807445066,-500.0,9.999e-05,2,"2025-01-13T22:30:45.066",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849065,1736807445075,-500.0,9.999e-05,2,"2025-01-13T22:30:45.075",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849066,1736807445085,-500.0,9.999e-05,2,"2025-01-13T22:30:45.085",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849067,1736807445095,-500.0,9.999e-05,2,"2025-01-13T22:30:45.095",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849068,1736807445104,-501.63474319,9.999e-05,2,"2025-01-13T22:30:45.104",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849069,1736807445113,-500.0,9.999e-05,2,"2025-01-13T22:30:45.113",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849070,1736807445122,-809.35,9.999e-05,2,"2025-01-13T22:30:45.122",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849071,1736807445132,-500.0,9.999e-05,2,"2025-01-13T22:30:45.132",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849072,1736807445141,-500.0,9.999e-05,2,"2025-01-13T22:30:45.141",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849073,1736807445151,-500.0,9.999e-05,2,"2025-01-13T22:30:45.151",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849074,1736807445160,-200.0,9.999e-05,2,"2025-01-13T22:30:45.160",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849075,1736807445170,-500.0,9.999e-05,2,"2025-01-13T22:30:45.170",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849076,1736807445179,-500.0,9.999e-05,2,"2025-01-13T22:30:45.179",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849077,1736807445188,-500.0,9.999e-05,2,"2025-01-13T22:30:45.188",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849078,1736807445198,-502.15532186,9.999e-05,2,"2025-01-13T22:30:45.198",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849079,1736807445207,-500.0,9.999e-05,2,"2025-01-13T22:30:45.207",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849080,1736807445216,-500.0,9.999e-05,2,"2025-01-13T22:30:45.216",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849081,1736807445226,-500.0,9.999e-05,2,"2025-01-13T22:30:45.226",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849082,1736807445235,-500.0,9.999e-05,2,"2025-01-13T22:30:45.235",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849083,1736807445245,-500.0,9.999e-05,2,"2025-01-13T22:30:45.245",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849084,1736807445256,-500.0,9.999e-05,2,"2025-01-13T22:30:45.256",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849085,1736807445266,-500.0,9.999e-05,2,"2025-01-13T22:30:45.266",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849086,1736807445275,-500.0,9.999e-05,2,"2025-01-13T22:30:45.275",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849087,1736807445285,-500.0,9.999e-05,2,"2025-01-13T22:30:45.285",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849088,1736807445294,-500.0,9.999e-05,2,"2025-01-13T22:30:45.294",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849089,1736807445304,-500.0,9.999e-05,2,"2025-01-13T22:30:45.304",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849090,1736807445313,-500.0,9.999e-05,2,"2025-01-13T22:30:45.313",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849091,1736807445322,-500.0,9.999e-05,2,"2025-01-13T22:30:45.322",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849092,1736807445332,-500.0,9.999e-05,2,"2025-01-13T22:30:45.332",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849093,1736807445341,-500.0,9.999e-05,2,"2025-01-13T22:30:45.341",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849094,1736807445350,-500.0,9.999e-05,2,"2025-01-13T22:30:45.350",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849095,1736807445360,-500.0,9.999e-05,2,"2025-01-13T22:30:45.360",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849096,1736807445369,-500.0,9.999e-05,2,"2025-01-13T22:30:45.369",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849097,1736807445378,-500.0,9.999e-05,2,"2025-01-13T22:30:45.378",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849098,1736807445388,-500.0,9.999e-05,2,"2025-01-13T22:30:45.388",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849099,1736807445397,-500.0,9.999e-05,2,"2025-01-13T22:30:45.397",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849100,1736807445406,-264.47353235,9.999e-05,2,"2025-01-13T22:30:45.406",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849101,1736807445415,-500.0,9.999e-05,2,"2025-01-13T22:30:45.415",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849102,1736807445424,-500.0,9.999e-05,2,"2025-01-13T22:30:45.424",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849103,1736807445433,-500.0,9.999e-05,2,"2025-01-13T22:30:45.433",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849104,1736807445442,-500.0,9.999e-05,2,"2025-01-13T22:30:45.442",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849105,1736807445452,-500.0,9.999e-05,2,"2025-01-13T22:30:45.452",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849106,1736807445461,-500.0,9.999e-05,2,"2025-01-13T22:30:45.461",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849107,1736807445471,-500.0,9.999e-05,2,"2025-01-13T22:30:45.471",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849108,1736807445481,-500.0,9.999e-05,2,"2025-01-13T22:30:45.481",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849109,1736807445490,-500.0,9.999e-05,2,"2025-01-13T22:30:45.490",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849110,1736807445500,-500.0,9.999e-05,2,"2025-01-13T22:30:45.500",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849111,1736807445687,-500.0,9.999e-05,2,"2025-01-13T22:30:45.687",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849112,1736807445697,-500.0,9.999e-05,2,"2025-01-13T22:30:45.697",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849113,1736807445709,-500.0,9.999e-05,2,"2025-01-13T22:30:45.709",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849114,1736807445718,-500.0,9.999e-05,2,"2025-01-13T22:30:45.718",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849115,1736807445727,-500.0,9.999e-05,2,"2025-01-13T22:30:45.727",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849116,1736807445737,-500.0,9.999e-05,2,"2025-01-13T22:30:45.737",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849117,1736807445747,-500.0,9.999e-05,2,"2025-01-13T22:30:45.747",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849118,1736807445759,-500.0,9.999e-05,2,"2025-01-13T22:30:45.759",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849119,1736807445771,-500.0,9.999e-05,2,"2025-01-13T22:30:45.771",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849120,1736807445781,-500.0,9.999e-05,2,"2025-01-13T22:30:45.781",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849121,1736807445790,-500.0,9.999e-05,2,"2025-01-13T22:30:45.790",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849122,1736807445802,-500.0,9.999e-05,2,"2025-01-13T22:30:45.802",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849123,1736807445812,-500.0,9.999e-05,2,"2025-01-13T22:30:45.812",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849124,1736807445822,-500.0,9.999e-05,2,"2025-01-13T22:30:45.822",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849125,1736807445832,-500.0,9.999e-05,2,"2025-01-13T22:30:45.832",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849126,1736807445843,-257.74687498,0.0001,2,"2025-01-13T22:30:45.843",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849127,1736807445853,-143256.47089312,0.0001,2,"2025-01-13T22:30:45.853",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849128,1736807445862,-902.2103,0.0001,2,"2025-01-13T22:30:45.862",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849129,1736807445872,-500.0,0.0001,2,"2025-01-13T22:30:45.872",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849130,1736807445881,-3287288.58443838,0.0001,2,"2025-01-13T22:30:45.881",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849131,1736807445891,-7400.0,0.0001,3,"2025-01-13T22:30:45.891",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849132,1736807445900,-102376.48924115,0.0001,2,"2025-01-13T22:30:45.900",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849133,1736807445923,-2007.72,0.0001,2,"2025-01-13T22:30:45.923",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849136,1736807446165,-6610.74015009,0.0001,2,"2025-01-13T22:30:46.165",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849137,1736807446176,-2440.47,0.0001,2,"2025-01-13T22:30:46.176",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849138,1736807446188,-8471.56575124,0.0001,2,"2025-01-13T22:30:46.188",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849139,1736807446199,-251.88690833,0.0001,2,"2025-01-13T22:30:46.199",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849141,1736807446212,-278.32544355,0.0001,2,"2025-01-13T22:30:46.212",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849142,1736807446223,-313.15692255,0.0001,2,"2025-01-13T22:30:46.223",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849147,1736807448011,-5.08993051,0.0001,2,"2025-01-13T22:30:48.011",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849148,1736807448079,-403.26653249,0.0001,2,"2025-01-13T22:30:48.079",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849149,1736807448091,-4939.77375769,0.0001,2,"2025-01-13T22:30:48.091",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849150,1736807448103,-1736.2500075,0.0001,2,"2025-01-13T22:30:48.103",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849151,1736807448114,-3800.0,0.0001,2,"2025-01-13T22:30:48.114",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849152,1736807448682,-1715.0,0.0001,2,"2025-01-13T22:30:48.682",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849153,1736807448693,-1950.0,0.0001,2,"2025-01-13T22:30:48.693",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849154,1736807448710,-52936.4053192,0.0001,2,"2025-01-13T22:30:48.710",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849155,1736807448820,-325.7472,0.0001,2,"2025-01-13T22:30:48.820",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849156,1736807451626,-500.0,9.894e-05,2,"2025-01-13T22:30:51.626",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849157,1736807451636,-769.26404567,0.0001,2,"2025-01-13T22:30:51.636",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849158,1736807451648,-10082.56791693,0.0001,2,"2025-01-13T22:30:51.648",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849159,1736807451659,-95890.11966293,0.0001,2,"2025-01-13T22:30:51.659",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849160,1736807451671,-955.59573849,0.0001,2,"2025-01-13T22:30:51.671",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849161,1736807451686,-500.0,0.0001,2,"2025-01-13T22:30:51.686",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849162,1736807451698,-221114.11305562,0.0001,2,"2025-01-13T22:30:51.698",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849163,1736807451980,-1940.3477441,0.0001,2,"2025-01-13T22:30:51.980",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849164,1736807452013,-583062.69585823,0.0001,2,"2025-01-13T22:30:52.013",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849165,1736807452040,-50961.63863776,0.0001,2,"2025-01-13T22:30:52.040",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849166,1736807452052,-18997.7196,0.0001,2,"2025-01-13T22:30:52.052",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849167,1736807467224,500.0,0.00023,120,"2025-01-13T22:31:07.224",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849168,1736807467314,500.0,0.00023,120,"2025-01-13T22:31:07.314",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849169,1736807467730,500.0,0.00023,120,"2025-01-13T22:31:07.730",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849170,1736807467778,500.0,0.00023,120,"2025-01-13T22:31:07.778",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849171,1736807468215,500.0,0.00023,120,"2025-01-13T22:31:08.215",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849172,1736807468262,500.0,0.00023,120,"2025-01-13T22:31:08.262",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849173,1736807468680,500.0,0.00023,120,"2025-01-13T22:31:08.680",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849174,1736807469130,500.0,0.00023,120,"2025-01-13T22:31:09.130",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849175,1736807469161,500.0,0.00023,120,"2025-01-13T22:31:09.161",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849176,1736807469585,500.0,0.00023,120,"2025-01-13T22:31:09.585",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849177,1736807469616,609.78040298,0.00023,120,"2025-01-13T22:31:09.616",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849178,1736807470065,500.0,0.00023,120,"2025-01-13T22:31:10.065",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849179,1736807470568,500.0,0.00023,120,"2025-01-13T22:31:10.568",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849180,1736807472137,500.0,0.00023,120,"2025-01-13T22:31:12.137",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849181,1736807472247,500.0,0.00023,120,"2025-01-13T22:31:12.247",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849182,1736807472634,500.0,0.00023,120,"2025-01-13T22:31:12.634",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849183,1736807473077,500.0,0.00023,120,"2025-01-13T22:31:13.077",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849184,1736807473534,500.0,0.00023,120,"2025-01-13T22:31:13.534",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849185,1736807473990,500.0,0.00023,120,"2025-01-13T22:31:13.990",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849186,1736807474447,521.35150927,0.00023,120,"2025-01-13T22:31:14.447",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849188,1736807593171,500.0,0.00021933,120,"2025-01-13T22:33:13.171",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849189,1736807593625,500.0,0.00022673,120,"2025-01-13T22:33:13.625",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849190,1736807604593,2000.0,0.00022514,120,"2025-01-13T22:33:24.593",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849191,1736807617288,500.0,0.00022612,120,"2025-01-13T22:33:37.288",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849192,1736807648793,200.0,0.00022338,120,"2025-01-13T22:34:08.793",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849193,1736807743515,4000.0,0.00023,120,"2025-01-13T22:35:43.515",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849194,1736807755327,4000.0,0.00023,120,"2025-01-13T22:35:55.327",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849195,1736807765620,4000.0,0.00023,120,"2025-01-13T22:36:05.620",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849196,1736807795717,4000.0,0.00023,120,"2025-01-13T22:36:35.717",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849197,1736807891452,39957.0,0.00023,120,"2025-01-13T22:38:11.452",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849198,1736807904373,1000.0,0.00021917,120,"2025-01-13T22:38:24.373",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849199,1736807904651,1000.0,0.00021917,120,"2025-01-13T22:38:24.651",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849200,1736807904926,950.81405604,0.00021917,120,"2025-01-13T22:38:24.926",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849201,1736807930923,5050.0,0.00018,30,"2025-01-13T22:38:50.923",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849202,1736807972333,5050.0,0.00012,29,"2025-01-13T22:39:32.333",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849203,1736807990005,5050.0,0.00012,28,"2025-01-13T22:39:50.005",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849204,1736808019036,974.496899,0.00023,120,"2025-01-13T22:40:19.036",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849205,1736808061524,5050.0,0.00012,26,"2025-01-13T22:41:01.524",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849206,1736808078113,5050.0,0.00012,25,"2025-01-13T22:41:18.113",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849207,1736808100558,5050.0,0.00012,24,"2025-01-13T22:41:40.558",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849208,1736808191881,500.0,0.00022027,120,"2025-01-13T22:43:11.881",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849209,1736808192309,500.0,0.00022908,120,"2025-01-13T22:43:12.309",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849210,1736808201948,2000.0,0.0002244,120,"2025-01-13T22:43:21.948",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849211,1736808202298,2000.0,0.00022999,120,"2025-01-13T22:43:22.298",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849212,1736808209198,917.31,8.219e-05,2,"2025-01-13T22:43:29.198",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849213,1736808213371,500.0,0.00022481,120,"2025-01-13T22:43:33.371",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849214,1736808243168,200.0,0.00022925,120,"2025-01-13T22:44:03.168",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849381,1736808631563,-911.770685,8.606e-05,2,"2025-01-13T22:50:31.563",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849382,1736808631573,-250.0,8.628e-05,2,"2025-01-13T22:50:31.573",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849383,1736808631584,-767.7,8.65e-05,2,"2025-01-13T22:50:31.584",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849384,1736808631595,-1000.0,8.684e-05,2,"2025-01-13T22:50:31.595",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849385,1736808631605,-200.0,8.766e-05,2,"2025-01-13T22:50:31.605",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849386,1736808631615,-250.0,8.766e-05,2,"2025-01-13T22:50:31.615",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849387,1736808631625,-208.69374742,8.766e-05,2,"2025-01-13T22:50:31.625",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849388,1736808631634,-250.0,8.834e-05,2,"2025-01-13T22:50:31.634",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849389,1736808631643,-110.3153679,8.834e-05,2,"2025-01-13T22:50:31.643",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849390,1736808631655,-52.7346321,8.834e-05,2,"2025-01-13T22:50:31.655",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849391,1736808631664,-150.0,8.849e-05,2,"2025-01-13T22:50:31.664",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849392,1736808631674,-300.0,8.868e-05,2,"2025-01-13T22:50:31.674",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849393,1736808631684,-23900.0,8.869e-05,2,"2025-01-13T22:50:31.684",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849394,1736808631694,-388.79,8.891e-05,2,"2025-01-13T22:50:31.694",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849395,1736808631704,-1500.0,8.907e-05,2,"2025-01-13T22:50:31.704",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849396,1736808631713,-206.52,8.958e-05,2,"2025-01-13T22:50:31.713",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849397,1736808631723,-7930.79042391,9.193e-05,2,"2025-01-13T22:50:31.723",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849398,1736808631743,-536.92957609,9.193e-05,2,"2025-01-13T22:50:31.743",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849399,1736808631753,-166.27,9.203e-05,2,"2025-01-13T22:50:31.753",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849400,1736808631762,-210.683,9.5e-05,2,"2025-01-13T22:50:31.762",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849401,1736808631772,-900.0,9.5e-05,3,"2025-01-13T22:50:31.772",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849402,1736808631781,-396.0,9.504e-05,2,"2025-01-13T22:50:31.781",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849403,1736808631791,-226.99742391,9.589e-05,2,"2025-01-13T22:50:31.791",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849404,1736808631825,-193.59257609,9.589e-05,2,"2025-01-13T22:50:31.825",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849405,1736808631835,-1800.0,9.6e-05,3,"2025-01-13T22:50:31.835",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849406,1736808631845,-2700.0,9.7e-05,3,"2025-01-13T22:50:31.845",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849407,1736808631855,-1000.0,9.7e-05,2,"2025-01-13T22:50:31.855",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849408,1736808631865,-420.0,9.755e-05,2,"2025-01-13T22:50:31.865",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849409,1736808631874,-1000.0,9.769e-05,2,"2025-01-13T22:50:31.874",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849410,1736808631884,-3600.0,9.8e-05,3,"2025-01-13T22:50:31.884",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849411,1736808631893,-150.0,9.8e-05,2,"2025-01-13T22:50:31.893",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849412,1736808631903,-1000.0,9.8e-05,2,"2025-01-13T22:50:31.903",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849413,1736808631913,-500.0,9.893e-05,2,"2025-01-13T22:50:31.913",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849414,1736808631923,-500.0,9.893e-05,2,"2025-01-13T22:50:31.923",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849415,1736808631932,-500.0,9.893e-05,2,"2025-01-13T22:50:31.932",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849416,1736808631942,-500.0,9.893e-05,2,"2025-01-13T22:50:31.942",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849417,1736808631951,-500.0,9.893e-05,2,"2025-01-13T22:50:31.951",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849418,1736808631961,-500.0,9.893e-05,2,"2025-01-13T22:50:31.961",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849419,1736808631970,-500.0,9.893e-05,2,"2025-01-13T22:50:31.970",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849420,1736808631980,-500.0,9.893e-05,2,"2025-01-13T22:50:31.980",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849421,1736808631989,-500.0,9.893e-05,2,"2025-01-13T22:50:31.989",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849422,1736808631999,-500.0,9.893e-05,2,"2025-01-13T22:50:31.999",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849423,1736808632009,-500.0,9.893e-05,2,"2025-01-13T22:50:32.009",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849424,1736808632018,-500.0,9.893e-05,2,"2025-01-13T22:50:32.018",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849425,1736808632027,-500.0,9.893e-05,2,"2025-01-13T22:50:32.027",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849426,1736808632037,-500.0,9.893e-05,2,"2025-01-13T22:50:32.037",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849427,1736808632046,-500.0,9.893e-05,2,"2025-01-13T22:50:32.046",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849428,1736808632055,-500.0,9.893e-05,2,"2025-01-13T22:50:32.055",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849429,1736808632066,-500.0,9.893e-05,2,"2025-01-13T22:50:32.066",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849430,1736808632075,-500.0,9.893e-05,2,"2025-01-13T22:50:32.075",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849431,1736808632085,-500.0,9.893e-05,2,"2025-01-13T22:50:32.085",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849432,1736808632095,-500.0,9.893e-05,2,"2025-01-13T22:50:32.095",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849433,1736808632105,-506.36823557,9.893e-05,2,"2025-01-13T22:50:32.105",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849434,1736808632117,-503.22697016,9.893e-05,2,"2025-01-13T22:50:32.117",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849435,1736808632126,-500.0,9.893e-05,2,"2025-01-13T22:50:32.126",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849436,1736808632136,-504.70116171,9.893e-05,2,"2025-01-13T22:50:32.136",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849437,1736808632145,-500.0,9.893e-05,2,"2025-01-13T22:50:32.145",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849438,1736808632158,-500.0,9.893e-05,2,"2025-01-13T22:50:32.158",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849439,1736808632168,-500.0,9.893e-05,2,"2025-01-13T22:50:32.168",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849440,1736808632178,-628.40695742,9.893e-05,2,"2025-01-13T22:50:32.178",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849441,1736808632187,-500.0,9.893e-05,2,"2025-01-13T22:50:32.187",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849442,1736808632198,-500.0,9.893e-05,2,"2025-01-13T22:50:32.198",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849443,1736808632208,-500.0,9.893e-05,2,"2025-01-13T22:50:32.208",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849444,1736808632217,-500.0,9.893e-05,2,"2025-01-13T22:50:32.217",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849445,1736808632226,-500.0,9.893e-05,2,"2025-01-13T22:50:32.226",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849446,1736808632237,-180.36974707,9.893e-05,2,"2025-01-13T22:50:32.237",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849447,1736808632246,-500.0,9.893e-05,2,"2025-01-13T22:50:32.246",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849449,1736808632255,-349.3100346,9.893e-05,2,"2025-01-13T22:50:32.255",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849451,1736808632265,-500.0,9.893e-05,2,"2025-01-13T22:50:32.265",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849453,1736808632274,-500.0,9.893e-05,2,"2025-01-13T22:50:32.274",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849456,1736808632284,-370.51784183,9.893e-05,2,"2025-01-13T22:50:32.284",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849458,1736808632293,-500.0,9.893e-05,2,"2025-01-13T22:50:32.293",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849460,1736808632302,-500.0,9.893e-05,2,"2025-01-13T22:50:32.302",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849462,1736808632311,-500.0,9.893e-05,2,"2025-01-13T22:50:32.311",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849465,1736808632321,-500.0,9.893e-05,2,"2025-01-13T22:50:32.321",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849468,1736808632331,-500.0,9.893e-05,2,"2025-01-13T22:50:32.331",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849471,1736808632340,-500.0,9.893e-05,2,"2025-01-13T22:50:32.340",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849473,1736808632350,-500.0,9.893e-05,2,"2025-01-13T22:50:32.350",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849476,1736808632359,-546.21,9.893e-05,2,"2025-01-13T22:50:32.359",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849479,1736808632368,-500.0,9.893e-05,2,"2025-01-13T22:50:32.368",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849482,1736808632377,-500.0,9.893e-05,2,"2025-01-13T22:50:32.377",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849484,1736808632386,-500.0,9.893e-05,2,"2025-01-13T22:50:32.386",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849487,1736808632395,-2342.23,9.893e-05,2,"2025-01-13T22:50:32.395",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849490,1736808632404,-500.0,9.893e-05,2,"2025-01-13T22:50:32.404",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849492,1736808632413,-1327.53,9.893e-05,2,"2025-01-13T22:50:32.413",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849494,1736808632423,-500.0,9.893e-05,2,"2025-01-13T22:50:32.423",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849495,1736808632431,-590.20710945,9.893e-05,2,"2025-01-13T22:50:32.431",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849496,1736808632441,-500.0,9.893e-05,2,"2025-01-13T22:50:32.441",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849497,1736808632450,-500.0,9.893e-05,2,"2025-01-13T22:50:32.450",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849498,1736808632459,-500.0,9.893e-05,2,"2025-01-13T22:50:32.459",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849499,1736808632468,-991.30889166,9.893e-05,2,"2025-01-13T22:50:32.468",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849500,1736808632480,-1416.00110834,9.893e-05,2,"2025-01-13T22:50:32.480",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849501,1736808632490,-509.10541565,9.893e-05,2,"2025-01-13T22:50:32.490",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849502,1736808632499,-649.75232794,9.893e-05,2,"2025-01-13T22:50:32.499",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849503,1736808632508,-500.0,9.893e-05,2,"2025-01-13T22:50:32.508",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849504,1736808632517,-500.0,9.893e-05,2,"2025-01-13T22:50:32.517",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849505,1736808632527,-511.4593028,9.893e-05,2,"2025-01-13T22:50:32.527",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849506,1736808632535,-6650.96,9.893e-05,2,"2025-01-13T22:50:32.535",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849507,1736808632544,-500.0,9.893e-05,2,"2025-01-13T22:50:32.544",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849508,1736808632553,-500.0,9.893e-05,2,"2025-01-13T22:50:32.553",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849509,1736808632562,-500.0,9.893e-05,2,"2025-01-13T22:50:32.562",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849510,1736808632572,-543.89193778,9.893e-05,2,"2025-01-13T22:50:32.572",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849511,1736808632581,-513.49548214,9.893e-05,2,"2025-01-13T22:50:32.581",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849512,1736808632591,-500.0,9.893e-05,2,"2025-01-13T22:50:32.591",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849513,1736808632600,-500.0,9.893e-05,2,"2025-01-13T22:50:32.600",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849514,1736808632608,-181.71366041,9.893e-05,2,"2025-01-13T22:50:32.608",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849515,1736808632617,-500.0,9.893e-05,2,"2025-01-13T22:50:32.617",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849516,1736808632626,-877.16,9.893e-05,2,"2025-01-13T22:50:32.626",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849518,1736808632635,-500.0,9.893e-05,2,"2025-01-13T22:50:32.635",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849520,1736808632644,-500.0,9.893e-05,2,"2025-01-13T22:50:32.644",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849522,1736808632653,-500.0,9.893e-05,2,"2025-01-13T22:50:32.653",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849524,1736808632663,-1013.16,9.893e-05,2,"2025-01-13T22:50:32.663",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849526,1736808632672,-500.0,9.893e-05,2,"2025-01-13T22:50:32.672",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849528,1736808632682,-500.0,9.893e-05,2,"2025-01-13T22:50:32.682",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849529,1736808632691,-327.73404764,9.893e-05,2,"2025-01-13T22:50:32.691",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849530,1736808632701,-500.0,9.893e-05,2,"2025-01-13T22:50:32.701",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849531,1736808632710,-500.0,9.893e-05,2,"2025-01-13T22:50:32.710",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849532,1736808632719,-500.0,9.893e-05,2,"2025-01-13T22:50:32.719",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849533,1736808632729,-500.0,9.893e-05,2,"2025-01-13T22:50:32.729",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849534,1736808632738,-500.0,9.893e-05,2,"2025-01-13T22:50:32.738",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849535,1736808632748,-2485.46,9.893e-05,2,"2025-01-13T22:50:32.748",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849536,1736808632757,-500.0,9.893e-05,2,"2025-01-13T22:50:32.757",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849537,1736808632767,-665.13,9.893e-05,2,"2025-01-13T22:50:32.767",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849538,1736808632778,-500.0,9.893e-05,2,"2025-01-13T22:50:32.778",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849539,1736808632787,-500.0,9.893e-05,2,"2025-01-13T22:50:32.787",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849540,1736808632797,-2612.07,9.893e-05,2,"2025-01-13T22:50:32.797",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849541,1736808632807,-500.0,9.893e-05,2,"2025-01-13T22:50:32.807",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849542,1736808632817,-500.0,9.893e-05,2,"2025-01-13T22:50:32.817",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849543,1736808632827,-500.0,9.893e-05,2,"2025-01-13T22:50:32.827",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849544,1736808632836,-500.0,9.893e-05,2,"2025-01-13T22:50:32.836",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849545,1736808632846,-3431.38,9.893e-05,2,"2025-01-13T22:50:32.846",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849546,1736808632855,-500.0,9.893e-05,2,"2025-01-13T22:50:32.855",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849547,1736808632865,-500.0,9.893e-05,2,"2025-01-13T22:50:32.865",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849548,1736808632874,-500.0,9.893e-05,2,"2025-01-13T22:50:32.874",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849549,1736808632884,-500.0,9.893e-05,2,"2025-01-13T22:50:32.884",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849550,1736808632893,-500.0,9.893e-05,2,"2025-01-13T22:50:32.893",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849551,1736808632903,-7356.09,9.893e-05,2,"2025-01-13T22:50:32.903",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849552,1736808632912,-500.0,9.893e-05,2,"2025-01-13T22:50:32.912",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849553,1736808632922,-1707.85,9.893e-05,2,"2025-01-13T22:50:32.922",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849554,1736808632931,-500.0,9.893e-05,2,"2025-01-13T22:50:32.931",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849555,1736808632942,-500.0,9.893e-05,2,"2025-01-13T22:50:32.942",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849556,1736808632952,-500.0,9.893e-05,2,"2025-01-13T22:50:32.952",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849557,1736808632961,-500.0,9.893e-05,2,"2025-01-13T22:50:32.961",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849558,1736808632971,-500.0,9.893e-05,2,"2025-01-13T22:50:32.971",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849559,1736808632981,-1256.64,9.893e-05,2,"2025-01-13T22:50:32.981",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849560,1736808632991,-4174.44,9.893e-05,2,"2025-01-13T22:50:32.991",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849561,1736808633000,-500.0,9.893e-05,2,"2025-01-13T22:50:33.000",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849562,1736808633010,-500.0,9.893e-05,2,"2025-01-13T22:50:33.010",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849563,1736808633019,-501.28719864,9.893e-05,2,"2025-01-13T22:50:33.019",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849564,1736808633029,-500.0,9.893e-05,2,"2025-01-13T22:50:33.029",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849565,1736808633038,-3013.63,9.893e-05,2,"2025-01-13T22:50:33.038",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849566,1736808633048,-500.0,9.893e-05,2,"2025-01-13T22:50:33.048",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849567,1736808633057,-500.0,9.893e-05,2,"2025-01-13T22:50:33.057",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849568,1736808633067,-1230.28,9.893e-05,2,"2025-01-13T22:50:33.067",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849569,1736808633078,-500.0,9.893e-05,2,"2025-01-13T22:50:33.078",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849570,1736808633088,-500.0,9.893e-05,2,"2025-01-13T22:50:33.088",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849571,1736808633097,-500.0,9.893e-05,2,"2025-01-13T22:50:33.097",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849572,1736808633107,-506.62061393,9.893e-05,2,"2025-01-13T22:50:33.107",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849573,1736808633116,-500.0,9.893e-05,2,"2025-01-13T22:50:33.116",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849574,1736808633125,-500.0,9.893e-05,2,"2025-01-13T22:50:33.125",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849575,1736808633136,-582.91,9.893e-05,2,"2025-01-13T22:50:33.136",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849576,1736808633147,-500.0,9.893e-05,2,"2025-01-13T22:50:33.147",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849577,1736808633159,-500.0,9.893e-05,2,"2025-01-13T22:50:33.159",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849578,1736808633168,-500.0,9.893e-05,2,"2025-01-13T22:50:33.168",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849579,1736808633178,-1031.77,9.893e-05,2,"2025-01-13T22:50:33.178",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849580,1736808633188,-500.0,9.893e-05,2,"2025-01-13T22:50:33.188",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849581,1736808633198,-500.0,9.893e-05,2,"2025-01-13T22:50:33.198",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849582,1736808633208,-500.0,9.893e-05,2,"2025-01-13T22:50:33.208",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849583,1736808633217,-889.01,9.893e-05,2,"2025-01-13T22:50:33.217",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849584,1736808633228,-522.19,9.893e-05,2,"2025-01-13T22:50:33.228",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849585,1736808633238,-500.0,9.893e-05,2,"2025-01-13T22:50:33.238",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849586,1736808633248,-500.0,9.893e-05,2,"2025-01-13T22:50:33.248",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849587,1736808633256,-500.0,9.893e-05,2,"2025-01-13T22:50:33.256",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849588,1736808633266,-500.0,9.893e-05,2,"2025-01-13T22:50:33.266",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849589,1736808633275,-979.68,9.893e-05,2,"2025-01-13T22:50:33.275",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849590,1736808633285,-500.0,9.893e-05,2,"2025-01-13T22:50:33.285",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849591,1736808633294,-500.0,9.893e-05,2,"2025-01-13T22:50:33.294",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849592,1736808633303,-500.0,9.893e-05,2,"2025-01-13T22:50:33.303",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849593,1736808633313,-1826.06,9.893e-05,2,"2025-01-13T22:50:33.313",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849594,1736808633323,-1749.73,9.893e-05,2,"2025-01-13T22:50:33.323",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849595,1736808633332,-500.0,9.893e-05,2,"2025-01-13T22:50:33.332",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849596,1736808633342,-500.0,9.893e-05,2,"2025-01-13T22:50:33.342",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849597,1736808633351,-500.0,9.893e-05,2,"2025-01-13T22:50:33.351",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849598,1736808633361,-500.0,9.893e-05,2,"2025-01-13T22:50:33.361",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849599,1736808633370,-500.0,9.893e-05,2,"2025-01-13T22:50:33.370",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849600,1736808633380,-500.0,9.893e-05,2,"2025-01-13T22:50:33.380",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849601,1736808633389,-1730.62,9.893e-05,2,"2025-01-13T22:50:33.389",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849602,1736808633398,-912.21,9.893e-05,2,"2025-01-13T22:50:33.398",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849603,1736808633407,-500.0,9.893e-05,2,"2025-01-13T22:50:33.407",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849604,1736808633417,-500.0,9.893e-05,2,"2025-01-13T22:50:33.417",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849605,1736808633427,-500.0,9.894e-05,2,"2025-01-13T22:50:33.427",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849606,1736808633437,-500.0,9.894e-05,2,"2025-01-13T22:50:33.437",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849607,1736808633681,-500.0,9.894e-05,2,"2025-01-13T22:50:33.681",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849608,1736808633694,-500.0,9.894e-05,2,"2025-01-13T22:50:33.694",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849609,1736808633704,-500.0,9.894e-05,2,"2025-01-13T22:50:33.704",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849610,1736808633714,-500.0,9.894e-05,2,"2025-01-13T22:50:33.714",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849611,1736808633724,-500.0,9.894e-05,2,"2025-01-13T22:50:33.724",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849612,1736808633733,-500.0,9.894e-05,2,"2025-01-13T22:50:33.733",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849613,1736808633742,-500.0,9.894e-05,2,"2025-01-13T22:50:33.742",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849614,1736808633752,-500.0,9.894e-05,2,"2025-01-13T22:50:33.752",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849615,1736808633762,-344.51009736,9.894e-05,2,"2025-01-13T22:50:33.762",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849616,1736808633771,-500.0,9.894e-05,2,"2025-01-13T22:50:33.771",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849617,1736808633781,-500.0,9.894e-05,2,"2025-01-13T22:50:33.781",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849618,1736808633790,-500.0,9.894e-05,2,"2025-01-13T22:50:33.790",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849619,1736808633799,-500.0,9.894e-05,2,"2025-01-13T22:50:33.799",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849620,1736808633809,-500.0,9.894e-05,2,"2025-01-13T22:50:33.809",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849621,1736808633818,-500.0,9.894e-05,2,"2025-01-13T22:50:33.818",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849622,1736808633828,-500.0,9.894e-05,2,"2025-01-13T22:50:33.828",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849623,1736808633837,-500.0,9.894e-05,2,"2025-01-13T22:50:33.837",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849624,1736808633847,-500.0,9.894e-05,2,"2025-01-13T22:50:33.847",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849625,1736808633857,-500.0,9.894e-05,2,"2025-01-13T22:50:33.857",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849626,1736808633867,-501.95859157,9.894e-05,2,"2025-01-13T22:50:33.867",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849627,1736808633877,-500.0,9.894e-05,2,"2025-01-13T22:50:33.877",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849628,1736808633887,-500.0,9.894e-05,2,"2025-01-13T22:50:33.887",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849629,1736808633896,-500.0,9.894e-05,2,"2025-01-13T22:50:33.896",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849630,1736808633906,-500.0,9.894e-05,2,"2025-01-13T22:50:33.906",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849631,1736808633916,-500.0,9.894e-05,2,"2025-01-13T22:50:33.916",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849632,1736808633925,-500.0,9.894e-05,2,"2025-01-13T22:50:33.925",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849633,1736808633935,-500.0,9.894e-05,2,"2025-01-13T22:50:33.935",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849634,1736808633945,-500.0,9.894e-05,2,"2025-01-13T22:50:33.945",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849635,1736808633955,-500.0,9.894e-05,2,"2025-01-13T22:50:33.955",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849636,1736808633965,-502.95723767,9.894e-05,2,"2025-01-13T22:50:33.965",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849637,1736808633974,-500.0,9.894e-05,2,"2025-01-13T22:50:33.974",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849638,1736808633984,-500.0,9.894e-05,2,"2025-01-13T22:50:33.984",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849639,1736808633994,-500.0,9.894e-05,2,"2025-01-13T22:50:33.994",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849640,1736808634004,-390.74148734,9.894e-05,2,"2025-01-13T22:50:34.004",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849641,1736808634014,-500.0,9.894e-05,2,"2025-01-13T22:50:34.014",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849642,1736808634023,-563.6,9.894e-05,2,"2025-01-13T22:50:34.023",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849643,1736808634033,-500.0,9.894e-05,2,"2025-01-13T22:50:34.033",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849644,1736808634043,-226.11923195,9.894e-05,2,"2025-01-13T22:50:34.043",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849645,1736808634052,-500.0,9.894e-05,2,"2025-01-13T22:50:34.052",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849646,1736808634062,-340.95690895,9.894e-05,2,"2025-01-13T22:50:34.062",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849647,1736808634072,-500.0,9.894e-05,2,"2025-01-13T22:50:34.072",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849648,1736808634082,-500.0,9.894e-05,2,"2025-01-13T22:50:34.082",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849649,1736808634092,-500.0,9.894e-05,2,"2025-01-13T22:50:34.092",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849650,1736808634101,-296.09675034,9.894e-05,2,"2025-01-13T22:50:34.101",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849651,1736808634111,-500.0,9.894e-05,2,"2025-01-13T22:50:34.111",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849652,1736808634122,-500.0,9.894e-05,2,"2025-01-13T22:50:34.122",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849653,1736808634132,-500.0,9.894e-05,2,"2025-01-13T22:50:34.132",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849654,1736808634142,-500.0,9.894e-05,2,"2025-01-13T22:50:34.142",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849655,1736808634154,-500.0,9.894e-05,2,"2025-01-13T22:50:34.154",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849656,1736808634164,-500.0,9.894e-05,2,"2025-01-13T22:50:34.164",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849657,1736808634174,-500.0,9.894e-05,2,"2025-01-13T22:50:34.174",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849658,1736808634184,-500.0,9.894e-05,2,"2025-01-13T22:50:34.184",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849659,1736808634196,-500.0,9.894e-05,2,"2025-01-13T22:50:34.196",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849660,1736808634206,-500.0,9.894e-05,2,"2025-01-13T22:50:34.206",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849661,1736808634215,-500.0,9.894e-05,2,"2025-01-13T22:50:34.215",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849662,1736808634226,-500.0,9.894e-05,2,"2025-01-13T22:50:34.226",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849663,1736808634235,-500.0,9.894e-05,2,"2025-01-13T22:50:34.235",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849664,1736808634246,-500.0,9.894e-05,2,"2025-01-13T22:50:34.246",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849665,1736808634256,-500.0,9.894e-05,2,"2025-01-13T22:50:34.256",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849666,1736808634265,-618.68613004,9.894e-05,2,"2025-01-13T22:50:34.265",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849667,1736808634275,-500.0,9.894e-05,2,"2025-01-13T22:50:34.275",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849668,1736808634286,-500.0,9.894e-05,2,"2025-01-13T22:50:34.286",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849669,1736808634295,-500.0,9.894e-05,2,"2025-01-13T22:50:34.295",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849670,1736808634305,-224.32949397,9.894e-05,2,"2025-01-13T22:50:34.305",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849671,1736808634314,-500.0,9.894e-05,2,"2025-01-13T22:50:34.314",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849672,1736808634324,-500.0,9.894e-05,2,"2025-01-13T22:50:34.324",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849673,1736808634333,-161.24793689,9.894e-05,2,"2025-01-13T22:50:34.333",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849674,1736808634343,-500.0,9.894e-05,2,"2025-01-13T22:50:34.343",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849675,1736808634352,-500.0,9.894e-05,2,"2025-01-13T22:50:34.352",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849676,1736808634362,-500.0,9.894e-05,2,"2025-01-13T22:50:34.362",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849677,1736808634372,-500.0,9.894e-05,2,"2025-01-13T22:50:34.372",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849678,1736808634381,-500.0,9.894e-05,2,"2025-01-13T22:50:34.381",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849679,1736808634391,-501.73826115,9.894e-05,2,"2025-01-13T22:50:34.391",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849680,1736808634401,-429.23345938,9.894e-05,2,"2025-01-13T22:50:34.401",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849681,1736808634411,-500.0,9.894e-05,2,"2025-01-13T22:50:34.411",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849682,1736808634420,-500.0,9.894e-05,2,"2025-01-13T22:50:34.420",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849683,1736808634430,-500.0,9.894e-05,2,"2025-01-13T22:50:34.430",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849684,1736808634439,-500.0,9.894e-05,2,"2025-01-13T22:50:34.439",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849685,1736808634448,-562.07,9.894e-05,2,"2025-01-13T22:50:34.448",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849686,1736808634457,-500.0,9.894e-05,2,"2025-01-13T22:50:34.457",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849687,1736808634467,-500.0,9.894e-05,2,"2025-01-13T22:50:34.467",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849688,1736808634476,-500.0,9.894e-05,2,"2025-01-13T22:50:34.476",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849689,1736808634487,-153.01538432,9.894e-05,2,"2025-01-13T22:50:34.487",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849690,1736808634496,-500.0,9.894e-05,2,"2025-01-13T22:50:34.496",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849691,1736808634506,-500.0,9.894e-05,2,"2025-01-13T22:50:34.506",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849692,1736808634516,-500.0,9.894e-05,2,"2025-01-13T22:50:34.516",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849693,1736808634525,-500.0,9.894e-05,2,"2025-01-13T22:50:34.525",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849694,1736808634535,-500.0,9.894e-05,2,"2025-01-13T22:50:34.535",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849695,1736808634544,-500.0,9.894e-05,2,"2025-01-13T22:50:34.544",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849696,1736808634553,-500.0,9.894e-05,2,"2025-01-13T22:50:34.553",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849697,1736808634563,-500.0,9.894e-05,2,"2025-01-13T22:50:34.563",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849698,1736808634573,-500.0,9.894e-05,2,"2025-01-13T22:50:34.573",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849699,1736808634582,-500.0,9.894e-05,2,"2025-01-13T22:50:34.582",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849700,1736808634592,-500.0,9.894e-05,2,"2025-01-13T22:50:34.592",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849701,1736808634602,-500.0,9.894e-05,2,"2025-01-13T22:50:34.602",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849702,1736808634612,-500.0,9.894e-05,2,"2025-01-13T22:50:34.612",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849703,1736808634621,-878.33,9.894e-05,2,"2025-01-13T22:50:34.621",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849704,1736808634630,-500.0,9.894e-05,2,"2025-01-13T22:50:34.630",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849705,1736808634640,-500.0,9.894e-05,2,"2025-01-13T22:50:34.640",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849706,1736808634649,-500.0,9.894e-05,2,"2025-01-13T22:50:34.649",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849707,1736808634659,-500.0,9.894e-05,2,"2025-01-13T22:50:34.659",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849708,1736808634668,-500.0,9.894e-05,2,"2025-01-13T22:50:34.668",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849709,1736808634678,-500.0,9.894e-05,2,"2025-01-13T22:50:34.678",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849710,1736808634687,-500.0,9.894e-05,2,"2025-01-13T22:50:34.687",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849711,1736808634697,-500.0,9.894e-05,2,"2025-01-13T22:50:34.697",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849712,1736808634707,-500.0,9.894e-05,2,"2025-01-13T22:50:34.707",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849713,1736808634717,-500.0,9.894e-05,2,"2025-01-13T22:50:34.717",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849714,1736808634727,-500.0,9.894e-05,2,"2025-01-13T22:50:34.727",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849715,1736808634737,-500.0,9.894e-05,2,"2025-01-13T22:50:34.737",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849716,1736808634747,-560.25,9.894e-05,2,"2025-01-13T22:50:34.747",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849717,1736808634756,-500.0,9.894e-05,2,"2025-01-13T22:50:34.756",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849718,1736808634766,-500.0,9.894e-05,2,"2025-01-13T22:50:34.766",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849719,1736808634776,-500.0,9.894e-05,2,"2025-01-13T22:50:34.776",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849720,1736808634786,-500.92641991,9.894e-05,2,"2025-01-13T22:50:34.786",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849721,1736808634796,-500.0,9.894e-05,2,"2025-01-13T22:50:34.796",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849722,1736808634808,-500.0,9.894e-05,2,"2025-01-13T22:50:34.808",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849723,1736808634819,-500.0,9.894e-05,2,"2025-01-13T22:50:34.819",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849724,1736808634829,-500.0,9.894e-05,2,"2025-01-13T22:50:34.829",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849725,1736808634837,-500.0,9.894e-05,2,"2025-01-13T22:50:34.837",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849726,1736808634847,-500.0,9.894e-05,2,"2025-01-13T22:50:34.847",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849727,1736808634857,-500.0,9.894e-05,2,"2025-01-13T22:50:34.857",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849728,1736808634867,-500.0,9.894e-05,2,"2025-01-13T22:50:34.867",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849729,1736808634876,-500.0,9.894e-05,2,"2025-01-13T22:50:34.876",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849730,1736808634886,-500.0,9.894e-05,2,"2025-01-13T22:50:34.886",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849731,1736808634895,-500.0,9.894e-05,2,"2025-01-13T22:50:34.895",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849732,1736808634905,-500.0,9.894e-05,2,"2025-01-13T22:50:34.905",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849733,1736808634915,-500.0,9.894e-05,2,"2025-01-13T22:50:34.915",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849734,1736808634925,-500.0,9.894e-05,2,"2025-01-13T22:50:34.925",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849735,1736808634935,-500.0,9.894e-05,2,"2025-01-13T22:50:34.935",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849736,1736808634944,-500.0,9.894e-05,2,"2025-01-13T22:50:34.944",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849737,1736808634954,-500.0,9.894e-05,2,"2025-01-13T22:50:34.954",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849738,1736808634964,-500.0,9.894e-05,2,"2025-01-13T22:50:34.964",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849739,1736808634974,-500.0,9.894e-05,2,"2025-01-13T22:50:34.974",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849740,1736808634983,-500.0,9.894e-05,2,"2025-01-13T22:50:34.983",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849741,1736808634992,-500.95048896,9.894e-05,2,"2025-01-13T22:50:34.992",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849742,1736808635002,-500.0,9.894e-05,2,"2025-01-13T22:50:35.002",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849743,1736808635012,-500.0,9.894e-05,2,"2025-01-13T22:50:35.012",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849744,1736808635021,-500.0,9.894e-05,2,"2025-01-13T22:50:35.021",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849745,1736808635031,-500.0,9.894e-05,2,"2025-01-13T22:50:35.031",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849746,1736808635040,-500.0,9.894e-05,2,"2025-01-13T22:50:35.040",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849747,1736808635050,-500.0,9.894e-05,2,"2025-01-13T22:50:35.050",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849748,1736808635060,-500.0,9.894e-05,2,"2025-01-13T22:50:35.060",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849749,1736808635070,-500.0,9.894e-05,2,"2025-01-13T22:50:35.070",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849750,1736808635079,-500.0,9.894e-05,2,"2025-01-13T22:50:35.079",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849751,1736808635089,-500.0,9.894e-05,2,"2025-01-13T22:50:35.089",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849752,1736808635099,-500.0,9.894e-05,2,"2025-01-13T22:50:35.099",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849753,1736808635108,-777.48,9.894e-05,2,"2025-01-13T22:50:35.108",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849754,1736808635118,-500.0,9.894e-05,2,"2025-01-13T22:50:35.118",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849755,1736808635128,-500.0,9.894e-05,2,"2025-01-13T22:50:35.128",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849756,1736808635138,-501.25576073,9.894e-05,2,"2025-01-13T22:50:35.138",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849757,1736808635148,-500.0,9.894e-05,2,"2025-01-13T22:50:35.148",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849758,1736808635161,-800.2,9.894e-05,2,"2025-01-13T22:50:35.161",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849759,1736808635170,-500.0,9.894e-05,2,"2025-01-13T22:50:35.170",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849760,1736808635179,-500.0,9.894e-05,2,"2025-01-13T22:50:35.179",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849761,1736808635190,-500.0,9.894e-05,2,"2025-01-13T22:50:35.190",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849762,1736808635201,-500.0,9.894e-05,2,"2025-01-13T22:50:35.201",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849763,1736808635211,-500.0,9.894e-05,2,"2025-01-13T22:50:35.211",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849764,1736808635220,-500.0,9.894e-05,2,"2025-01-13T22:50:35.220",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849765,1736808635230,-500.0,9.894e-05,2,"2025-01-13T22:50:35.230",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849766,1736808635240,-500.0,9.894e-05,2,"2025-01-13T22:50:35.240",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849767,1736808635249,-500.0,9.894e-05,2,"2025-01-13T22:50:35.249",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849768,1736808635258,-500.0,9.894e-05,2,"2025-01-13T22:50:35.258",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849769,1736808635268,-500.0,9.894e-05,2,"2025-01-13T22:50:35.268",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849770,1736808635277,-500.0,9.894e-05,2,"2025-01-13T22:50:35.277",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849771,1736808635286,-500.0,9.894e-05,2,"2025-01-13T22:50:35.286",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849772,1736808635295,-500.0,9.894e-05,2,"2025-01-13T22:50:35.295",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849773,1736808635305,-501.63474319,9.894e-05,2,"2025-01-13T22:50:35.305",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849774,1736808635314,-500.0,9.894e-05,2,"2025-01-13T22:50:35.314",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849775,1736808635324,-500.0,9.894e-05,2,"2025-01-13T22:50:35.324",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849776,1736808635333,-500.0,9.894e-05,2,"2025-01-13T22:50:35.333",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849777,1736808635343,-500.0,9.894e-05,2,"2025-01-13T22:50:35.343",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849778,1736808635353,-500.0,9.894e-05,2,"2025-01-13T22:50:35.353",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849779,1736808635363,-500.0,9.894e-05,2,"2025-01-13T22:50:35.363",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849780,1736808635372,-500.0,9.894e-05,2,"2025-01-13T22:50:35.372",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849781,1736808635381,-500.0,9.894e-05,2,"2025-01-13T22:50:35.381",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849782,1736808635391,-500.0,9.894e-05,2,"2025-01-13T22:50:35.391",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849783,1736808635400,-500.0,9.894e-05,2,"2025-01-13T22:50:35.400",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849784,1736808635410,-500.0,9.894e-05,2,"2025-01-13T22:50:35.410",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849785,1736808635419,-500.0,9.894e-05,2,"2025-01-13T22:50:35.419",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849786,1736808635428,-500.0,9.894e-05,2,"2025-01-13T22:50:35.428",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849787,1736808635438,-500.0,9.894e-05,2,"2025-01-13T22:50:35.438",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849788,1736808635448,-948.25,9.894e-05,2,"2025-01-13T22:50:35.448",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849789,1736808635457,-500.0,9.894e-05,2,"2025-01-13T22:50:35.457",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849790,1736808635466,-500.0,9.894e-05,2,"2025-01-13T22:50:35.466",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849791,1736808635476,-500.0,9.894e-05,2,"2025-01-13T22:50:35.476",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849792,1736808635485,-500.0,9.894e-05,2,"2025-01-13T22:50:35.485",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849793,1736808635495,-500.0,9.894e-05,2,"2025-01-13T22:50:35.495",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849794,1736808635505,-200.0,9.894e-05,2,"2025-01-13T22:50:35.505",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849795,1736808635515,-500.0,9.894e-05,2,"2025-01-13T22:50:35.515",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849796,1736808635525,-500.0,9.894e-05,2,"2025-01-13T22:50:35.525",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849797,1736808635534,-881.53,9.894e-05,2,"2025-01-13T22:50:35.534",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849798,1736808635545,-500.0,9.894e-05,2,"2025-01-13T22:50:35.545",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849799,1736808635554,-500.0,9.894e-05,2,"2025-01-13T22:50:35.554",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849800,1736808635563,-500.0,9.894e-05,2,"2025-01-13T22:50:35.563",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849801,1736808635574,-500.0,9.894e-05,2,"2025-01-13T22:50:35.574",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849802,1736808635584,-500.0,9.894e-05,2,"2025-01-13T22:50:35.584",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849803,1736808635594,-500.0,9.894e-05,2,"2025-01-13T22:50:35.594",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849804,1736808635603,-500.0,9.894e-05,2,"2025-01-13T22:50:35.603",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849805,1736808635612,-500.0,9.894e-05,2,"2025-01-13T22:50:35.612",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849806,1736808635621,-500.0,9.894e-05,2,"2025-01-13T22:50:35.621",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849807,1736808635630,-500.0,9.894e-05,2,"2025-01-13T22:50:35.630",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849808,1736808635640,-904.06,9.894e-05,2,"2025-01-13T22:50:35.640",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849809,1736808635649,-502.15532186,9.894e-05,2,"2025-01-13T22:50:35.649",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849810,1736808635658,-500.0,9.894e-05,2,"2025-01-13T22:50:35.658",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849811,1736808635667,-500.0,9.894e-05,2,"2025-01-13T22:50:35.667",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849812,1736808635676,-500.0,9.894e-05,2,"2025-01-13T22:50:35.676",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849813,1736808635686,-500.0,9.894e-05,2,"2025-01-13T22:50:35.686",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849814,1736808635695,-500.0,9.894e-05,2,"2025-01-13T22:50:35.695",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849815,1736808635704,-500.0,9.894e-05,2,"2025-01-13T22:50:35.704",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849816,1736808635713,-500.0,9.894e-05,2,"2025-01-13T22:50:35.713",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849817,1736808635723,-500.0,9.894e-05,2,"2025-01-13T22:50:35.723",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849818,1736808635732,-934.63,9.894e-05,2,"2025-01-13T22:50:35.732",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849819,1736808635741,-571.82598653,9.894e-05,2,"2025-01-13T22:50:35.741",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849820,1736808635751,-500.0,9.894e-05,2,"2025-01-13T22:50:35.751",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849821,1736808635760,-500.0,9.894e-05,2,"2025-01-13T22:50:35.760",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849822,1736808635769,-500.0,9.894e-05,2,"2025-01-13T22:50:35.769",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849823,1736808635778,-500.0,9.894e-05,2,"2025-01-13T22:50:35.778",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849824,1736808635787,-500.0,9.894e-05,2,"2025-01-13T22:50:35.787",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849825,1736808635796,-500.0,9.894e-05,2,"2025-01-13T22:50:35.796",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849826,1736808635806,-500.0,9.894e-05,2,"2025-01-13T22:50:35.806",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849827,1736808635815,-500.0,9.894e-05,2,"2025-01-13T22:50:35.815",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849828,1736808635825,-500.0,9.894e-05,2,"2025-01-13T22:50:35.825",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849829,1736808635836,-500.0,9.894e-05,2,"2025-01-13T22:50:35.836",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849830,1736808635845,-500.0,9.894e-05,2,"2025-01-13T22:50:35.845",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849831,1736808635855,-912.04,9.894e-05,2,"2025-01-13T22:50:35.855",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849832,1736808635864,-500.0,9.894e-05,2,"2025-01-13T22:50:35.864",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849833,1736808635874,-500.0,9.894e-05,2,"2025-01-13T22:50:35.874",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849834,1736808635884,-264.47353235,9.894e-05,2,"2025-01-13T22:50:35.884",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849835,1736808635893,-500.0,9.894e-05,2,"2025-01-13T22:50:35.893",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849836,1736808635903,-500.0,9.894e-05,2,"2025-01-13T22:50:35.903",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849837,1736808635912,-289.06380984,9.894e-05,2,"2025-01-13T22:50:35.912",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849838,1736808635922,-500.0,9.894e-05,2,"2025-01-13T22:50:35.922",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849839,1736808635932,-500.0,9.894e-05,2,"2025-01-13T22:50:35.932",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849840,1736808635941,-500.0,9.894e-05,2,"2025-01-13T22:50:35.941",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849841,1736808635952,-500.0,9.894e-05,2,"2025-01-13T22:50:35.952",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849842,1736808635962,-500.0,9.894e-05,2,"2025-01-13T22:50:35.962",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849843,1736808635972,-500.0,9.894e-05,2,"2025-01-13T22:50:35.972",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849844,1736808635981,-898.35,9.894e-05,2,"2025-01-13T22:50:35.981",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849845,1736808635991,-500.0,9.894e-05,2,"2025-01-13T22:50:35.991",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849846,1736808636000,-500.0,9.894e-05,2,"2025-01-13T22:50:36.000",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849847,1736808636010,-500.0,9.894e-05,2,"2025-01-13T22:50:36.010",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849848,1736808636019,-500.0,9.894e-05,2,"2025-01-13T22:50:36.019",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849849,1736808636028,-500.0,9.894e-05,2,"2025-01-13T22:50:36.028",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849850,1736808636038,-500.0,9.894e-05,2,"2025-01-13T22:50:36.038",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849851,1736808636047,-154.37869016,9.894e-05,2,"2025-01-13T22:50:36.047",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849852,1736808636056,-803.22,9.894e-05,2,"2025-01-13T22:50:36.056",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849853,1736808636066,-500.0,9.894e-05,2,"2025-01-13T22:50:36.066",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849854,1736808636075,-500.0,9.894e-05,2,"2025-01-13T22:50:36.075",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849855,1736808636085,-500.0,9.894e-05,2,"2025-01-13T22:50:36.085",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849856,1736808636094,-500.0,9.894e-05,2,"2025-01-13T22:50:36.094",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849857,1736808636104,-500.0,9.894e-05,2,"2025-01-13T22:50:36.104",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849858,1736808636113,-500.0,9.894e-05,2,"2025-01-13T22:50:36.113",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849859,1736808636122,-500.0,9.894e-05,2,"2025-01-13T22:50:36.122",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849860,1736808636132,-500.0,9.894e-05,2,"2025-01-13T22:50:36.132",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849861,1736808636141,-500.0,9.894e-05,2,"2025-01-13T22:50:36.141",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849862,1736808636152,-500.0,9.894e-05,2,"2025-01-13T22:50:36.152",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849863,1736808636162,-500.0,9.894e-05,2,"2025-01-13T22:50:36.162",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849864,1736808636172,-500.0,9.894e-05,2,"2025-01-13T22:50:36.172",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849865,1736808636181,-500.0,9.894e-05,2,"2025-01-13T22:50:36.181",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849866,1736808636192,-500.0,9.894e-05,2,"2025-01-13T22:50:36.192",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849867,1736808636201,-500.0,9.894e-05,2,"2025-01-13T22:50:36.201",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849868,1736808636211,-500.0,9.894e-05,2,"2025-01-13T22:50:36.211",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849869,1736808636220,-500.0,9.894e-05,2,"2025-01-13T22:50:36.220",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849870,1736808636230,-500.0,9.894e-05,2,"2025-01-13T22:50:36.230",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849871,1736808636239,-500.0,9.894e-05,2,"2025-01-13T22:50:36.239",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849872,1736808636249,-1372.26,9.894e-05,2,"2025-01-13T22:50:36.249",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849873,1736808636258,-749.03,9.894e-05,2,"2025-01-13T22:50:36.258",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849874,1736808636267,-500.0,9.894e-05,2,"2025-01-13T22:50:36.267",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849875,1736808636277,-500.0,9.894e-05,2,"2025-01-13T22:50:36.277",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849876,1736808636286,-500.0,9.894e-05,2,"2025-01-13T22:50:36.286",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849877,1736808636295,-500.0,9.894e-05,2,"2025-01-13T22:50:36.295",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849878,1736808636305,-581.22117344,9.894e-05,2,"2025-01-13T22:50:36.305",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849879,1736808636314,-500.0,9.894e-05,2,"2025-01-13T22:50:36.314",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849880,1736808636323,-500.0,9.894e-05,2,"2025-01-13T22:50:36.323",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849881,1736808636333,-500.0,9.894e-05,2,"2025-01-13T22:50:36.333",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849882,1736808636342,-500.0,9.894e-05,2,"2025-01-13T22:50:36.342",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849883,1736808636352,-670.09,9.894e-05,2,"2025-01-13T22:50:36.352",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849884,1736808636361,-500.0,9.894e-05,2,"2025-01-13T22:50:36.361",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849885,1736808636371,-500.0,9.894e-05,2,"2025-01-13T22:50:36.371",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849886,1736808636380,-500.0,9.894e-05,2,"2025-01-13T22:50:36.380",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849887,1736808636389,-500.0,9.894e-05,2,"2025-01-13T22:50:36.389",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849888,1736808636398,-500.0,9.894e-05,2,"2025-01-13T22:50:36.398",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849889,1736808636408,-500.0,9.894e-05,2,"2025-01-13T22:50:36.408",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849890,1736808636417,-500.0,9.894e-05,2,"2025-01-13T22:50:36.417",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849891,1736808636426,-182.84734115,9.894e-05,2,"2025-01-13T22:50:36.426",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849892,1736808636436,-500.0,9.894e-05,2,"2025-01-13T22:50:36.436",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849893,1736808636445,-500.0,9.894e-05,2,"2025-01-13T22:50:36.445",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849894,1736808636455,-500.0,9.894e-05,2,"2025-01-13T22:50:36.455",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849895,1736808636464,-500.0,9.894e-05,2,"2025-01-13T22:50:36.464",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849896,1736808636473,-752.49,9.894e-05,2,"2025-01-13T22:50:36.473",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849897,1736808636482,-2214.34,9.894e-05,2,"2025-01-13T22:50:36.482",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849898,1736808636491,-500.0,9.894e-05,2,"2025-01-13T22:50:36.491",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849899,1736808636501,-500.0,9.894e-05,2,"2025-01-13T22:50:36.501",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849900,1736808636510,-500.0,9.894e-05,2,"2025-01-13T22:50:36.510",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849901,1736808636520,-500.0,9.894e-05,2,"2025-01-13T22:50:36.520",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849902,1736808636531,-547.18,9.894e-05,2,"2025-01-13T22:50:36.531",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849903,1736808636543,-753.26,9.894e-05,2,"2025-01-13T22:50:36.543",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849904,1736808636552,-500.0,9.894e-05,2,"2025-01-13T22:50:36.552",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849905,1736808636562,-500.0,9.894e-05,2,"2025-01-13T22:50:36.562",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849906,1736808636571,-500.0,9.894e-05,2,"2025-01-13T22:50:36.571",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849907,1736808636579,-500.0,9.894e-05,2,"2025-01-13T22:50:36.579",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849908,1736808636588,-500.0,9.894e-05,2,"2025-01-13T22:50:36.588",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849909,1736808636597,-500.0,9.894e-05,2,"2025-01-13T22:50:36.597",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849910,1736808636606,-500.0,9.894e-05,2,"2025-01-13T22:50:36.606",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849911,1736808636615,-500.0,9.894e-05,2,"2025-01-13T22:50:36.615",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849912,1736808636624,-500.0,9.894e-05,2,"2025-01-13T22:50:36.624",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849913,1736808636633,-500.0,9.894e-05,2,"2025-01-13T22:50:36.633",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849914,1736808636642,-1372.93,9.894e-05,2,"2025-01-13T22:50:36.642",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849915,1736808636652,-500.0,9.894e-05,2,"2025-01-13T22:50:36.652",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849916,1736808636662,-500.0,9.894e-05,2,"2025-01-13T22:50:36.662",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849917,1736808636672,-500.0,9.894e-05,2,"2025-01-13T22:50:36.672",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849918,1736808636685,-500.0,9.894e-05,2,"2025-01-13T22:50:36.685",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849919,1736808636698,-500.0,9.894e-05,2,"2025-01-13T22:50:36.698",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849920,1736808636708,-500.0,9.894e-05,2,"2025-01-13T22:50:36.708",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849921,1736808636718,-1180.71,9.894e-05,2,"2025-01-13T22:50:36.718",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849922,1736808636728,-684.12,9.894e-05,2,"2025-01-13T22:50:36.728",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849923,1736808636739,-500.0,9.894e-05,2,"2025-01-13T22:50:36.739",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849924,1736808636750,-500.0,9.894e-05,2,"2025-01-13T22:50:36.750",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849925,1736808636760,-500.0,9.894e-05,2,"2025-01-13T22:50:36.760",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849926,1736808636769,-611.19,9.894e-05,2,"2025-01-13T22:50:36.769",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849927,1736808636778,-500.0,9.894e-05,2,"2025-01-13T22:50:36.778",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849928,1736808636787,-998.0,9.894e-05,2,"2025-01-13T22:50:36.787",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849929,1736808636796,-500.0,9.894e-05,2,"2025-01-13T22:50:36.796",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849930,1736808636805,-500.0,9.894e-05,2,"2025-01-13T22:50:36.805",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849931,1736808636816,-500.0,9.894e-05,2,"2025-01-13T22:50:36.816",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849932,1736808636827,-500.0,9.894e-05,2,"2025-01-13T22:50:36.827",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849933,1736808636839,-500.0,9.894e-05,2,"2025-01-13T22:50:36.839",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849934,1736808636848,-500.0,9.894e-05,2,"2025-01-13T22:50:36.848",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849935,1736808636857,-500.0,9.894e-05,2,"2025-01-13T22:50:36.857",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849936,1736808636868,-500.0,9.894e-05,2,"2025-01-13T22:50:36.868",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849937,1736808636878,-500.0,9.894e-05,2,"2025-01-13T22:50:36.878",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849938,1736808636888,-528.397058,9.894e-05,2,"2025-01-13T22:50:36.888",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849939,1736808636898,-500.0,9.894e-05,2,"2025-01-13T22:50:36.898",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849940,1736808636907,-500.0,9.894e-05,2,"2025-01-13T22:50:36.907",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849941,1736808636916,-510.11680427,9.894e-05,2,"2025-01-13T22:50:36.916",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849942,1736808636925,-2711.37,9.894e-05,2,"2025-01-13T22:50:36.925",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849943,1736808636935,-500.0,9.894e-05,2,"2025-01-13T22:50:36.935",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849944,1736808636944,-938.63,9.894e-05,2,"2025-01-13T22:50:36.944",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849945,1736808636953,-904.04,9.894e-05,2,"2025-01-13T22:50:36.953",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849946,1736808636963,-505.64901312,9.894e-05,2,"2025-01-13T22:50:36.963",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849947,1736808636972,-781.07,9.894e-05,2,"2025-01-13T22:50:36.972",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849948,1736808636981,-500.0,9.894e-05,2,"2025-01-13T22:50:36.981",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849949,1736808636990,-553.535987,9.894e-05,2,"2025-01-13T22:50:36.990",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849950,1736808636999,-500.0,9.894e-05,2,"2025-01-13T22:50:36.999",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849951,1736808637008,-500.0,9.894e-05,2,"2025-01-13T22:50:37.008",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849952,1736808637017,-500.0,9.894e-05,2,"2025-01-13T22:50:37.017",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849953,1736808637026,-500.0,9.894e-05,2,"2025-01-13T22:50:37.026",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849954,1736808637035,-500.0,9.894e-05,2,"2025-01-13T22:50:37.035",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849955,1736808637044,-437.84778395,9.894e-05,2,"2025-01-13T22:50:37.044",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849956,1736808637053,-533.96978612,9.894e-05,2,"2025-01-13T22:50:37.053",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849957,1736808637062,-500.0,9.894e-05,2,"2025-01-13T22:50:37.062",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849958,1736808637071,-500.0,9.894e-05,2,"2025-01-13T22:50:37.071",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849959,1736808637081,-500.0,9.894e-05,2,"2025-01-13T22:50:37.081",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849960,1736808637090,-500.0,9.894e-05,2,"2025-01-13T22:50:37.090",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849961,1736808637099,-500.0,9.894e-05,2,"2025-01-13T22:50:37.099",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849962,1736808637108,-500.0,9.894e-05,2,"2025-01-13T22:50:37.108",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849963,1736808637117,-801.26,9.894e-05,2,"2025-01-13T22:50:37.117",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849964,1736808637126,-500.0,9.894e-05,2,"2025-01-13T22:50:37.126",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849965,1736808637136,-500.0,9.894e-05,2,"2025-01-13T22:50:37.136",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849966,1736808637146,-500.0,9.894e-05,2,"2025-01-13T22:50:37.146",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849967,1736808637160,-1886.16,9.894e-05,2,"2025-01-13T22:50:37.160",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849968,1736808637172,-500.0,9.894e-05,2,"2025-01-13T22:50:37.172",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849969,1736808637182,-500.0,9.894e-05,2,"2025-01-13T22:50:37.182",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849970,1736808637191,-500.0,9.894e-05,2,"2025-01-13T22:50:37.191",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849971,1736808637202,-500.0,9.894e-05,2,"2025-01-13T22:50:37.202",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849972,1736808637211,-500.0,9.894e-05,2,"2025-01-13T22:50:37.211",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849973,1736808637222,-500.0,9.894e-05,2,"2025-01-13T22:50:37.222",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849974,1736808637232,-500.0,9.894e-05,2,"2025-01-13T22:50:37.232",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849975,1736808637243,-500.0,9.894e-05,2,"2025-01-13T22:50:37.243",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849976,1736808637253,-500.0,9.894e-05,2,"2025-01-13T22:50:37.253",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849977,1736808637265,-2873.51,9.894e-05,2,"2025-01-13T22:50:37.265",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849978,1736808637278,-500.0,9.894e-05,2,"2025-01-13T22:50:37.278",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849979,1736808637288,-500.0,9.894e-05,2,"2025-01-13T22:50:37.288",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849980,1736808637297,-3958.47,9.894e-05,2,"2025-01-13T22:50:37.297",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849981,1736808637308,-500.0,9.894e-05,2,"2025-01-13T22:50:37.308",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849982,1736808637317,-500.0,9.894e-05,2,"2025-01-13T22:50:37.317",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849983,1736808637327,-500.0,9.894e-05,2,"2025-01-13T22:50:37.327",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849986,1736808637337,-616.33,9.894e-05,2,"2025-01-13T22:50:37.337",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849988,1736808637346,-517.77,9.894e-05,2,"2025-01-13T22:50:37.346",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849989,1736808637356,-500.0,9.894e-05,2,"2025-01-13T22:50:37.356",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849990,1736808637366,-607.68,9.894e-05,2,"2025-01-13T22:50:37.366",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849991,1736808637377,-500.0,9.894e-05,2,"2025-01-13T22:50:37.377",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849992,1736808637387,-500.0,9.894e-05,2,"2025-01-13T22:50:37.387",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849993,1736808637398,-500.0,9.894e-05,2,"2025-01-13T22:50:37.398",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849994,1736808637407,-500.0,9.894e-05,2,"2025-01-13T22:50:37.407",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849995,1736808637417,-381.46936431,9.894e-05,2,"2025-01-13T22:50:37.417",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849996,1736808637426,-500.0,9.894e-05,2,"2025-01-13T22:50:37.426",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849997,1736808637435,-500.0,9.894e-05,2,"2025-01-13T22:50:37.435",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849998,1736808637444,-500.0,9.894e-05,2,"2025-01-13T22:50:37.444",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348849999,1736808637453,-500.0,9.894e-05,2,"2025-01-13T22:50:37.453",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850000,1736808637462,-500.0,9.894e-05,2,"2025-01-13T22:50:37.462",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850001,1736808637471,-2857.57,9.894e-05,2,"2025-01-13T22:50:37.471",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850002,1736808637481,-500.0,9.894e-05,2,"2025-01-13T22:50:37.481",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850003,1736808637491,-500.0,9.894e-05,2,"2025-01-13T22:50:37.491",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850004,1736808637500,-500.0,9.894e-05,2,"2025-01-13T22:50:37.500",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850005,1736808637509,-500.0,9.894e-05,2,"2025-01-13T22:50:37.509",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850006,1736808637519,-500.0,9.894e-05,2,"2025-01-13T22:50:37.519",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850007,1736808637528,-1040.42,9.894e-05,2,"2025-01-13T22:50:37.528",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850008,1736808637537,-500.0,9.894e-05,2,"2025-01-13T22:50:37.537",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850009,1736808637547,-878.22,9.894e-05,2,"2025-01-13T22:50:37.547",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850010,1736808637737,-500.0,9.894e-05,2,"2025-01-13T22:50:37.737",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850011,1736808637747,-500.0,9.894e-05,2,"2025-01-13T22:50:37.747",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850012,1736808637757,-500.0,9.894e-05,2,"2025-01-13T22:50:37.757",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850013,1736808637767,-500.0,9.894e-05,2,"2025-01-13T22:50:37.767",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850014,1736808637776,-500.0,9.895e-05,2,"2025-01-13T22:50:37.776",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850015,1736808637786,-517.06402854,9.895e-05,2,"2025-01-13T22:50:37.786",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850016,1736808637795,-500.0,9.895e-05,2,"2025-01-13T22:50:37.795",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850017,1736808637805,-500.0,9.895e-05,2,"2025-01-13T22:50:37.805",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850018,1736808637815,-500.0,9.895e-05,2,"2025-01-13T22:50:37.815",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850019,1736808637824,-500.0,9.895e-05,2,"2025-01-13T22:50:37.824",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850020,1736808637834,-500.0,9.895e-05,2,"2025-01-13T22:50:37.834",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850021,1736808637844,-500.0,9.895e-05,2,"2025-01-13T22:50:37.844",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850022,1736808637853,-500.0,9.895e-05,2,"2025-01-13T22:50:37.853",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850023,1736808637862,-562.22836622,9.895e-05,2,"2025-01-13T22:50:37.862",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850024,1736808637872,-500.0,9.895e-05,2,"2025-01-13T22:50:37.872",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850025,1736808637882,-489.0,9.895e-05,2,"2025-01-13T22:50:37.882",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850026,1736808637891,-500.43833444,9.895e-05,2,"2025-01-13T22:50:37.891",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850027,1736808637901,-500.39785179,9.895e-05,2,"2025-01-13T22:50:37.901",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850028,1736808637910,-500.61647819,9.895e-05,2,"2025-01-13T22:50:37.910",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850029,1736808637919,-500.76664641,9.895e-05,2,"2025-01-13T22:50:37.919",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850030,1736808637929,-3872.47,9.895e-05,2,"2025-01-13T22:50:37.929",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850031,1736808637939,-1734.9,9.895e-05,2,"2025-01-13T22:50:37.939",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850032,1736808637948,-2619.18,9.895e-05,2,"2025-01-13T22:50:37.948",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850033,1736808637957,-1362.02,9.895e-05,2,"2025-01-13T22:50:37.957",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850034,1736808637966,-1535.4,9.895e-05,2,"2025-01-13T22:50:37.966",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850035,1736808637975,-500.0,9.895e-05,2,"2025-01-13T22:50:37.975",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850036,1736808637984,-970.08,9.895e-05,2,"2025-01-13T22:50:37.984",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850037,1736808637994,-500.0,9.895e-05,2,"2025-01-13T22:50:37.994",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850039,1736808638003,-769.52,9.895e-05,2,"2025-01-13T22:50:38.003",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850041,1736808638012,-500.0,9.895e-05,2,"2025-01-13T22:50:38.012",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850043,1736808638022,-1706.55,9.895e-05,2,"2025-01-13T22:50:38.022",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850045,1736808638031,-500.0,9.895e-05,2,"2025-01-13T22:50:38.031",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850046,1736808638040,-500.0,9.895e-05,2,"2025-01-13T22:50:38.040",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850047,1736808638049,-500.0,9.895e-05,2,"2025-01-13T22:50:38.049",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850048,1736808638058,-500.0,9.895e-05,2,"2025-01-13T22:50:38.058",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850049,1736808638067,-500.0,9.895e-05,2,"2025-01-13T22:50:38.067",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850050,1736808638076,-500.0,9.895e-05,2,"2025-01-13T22:50:38.076",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850051,1736808638085,-500.0,9.895e-05,2,"2025-01-13T22:50:38.085",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850052,1736808638094,-500.0,9.895e-05,2,"2025-01-13T22:50:38.094",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850053,1736808638103,-500.0,9.895e-05,2,"2025-01-13T22:50:38.103",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850054,1736808638112,-558.92,9.895e-05,2,"2025-01-13T22:50:38.112",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850055,1736808638121,-517.4,9.895e-05,2,"2025-01-13T22:50:38.121",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850056,1736808638130,-921.77,9.895e-05,2,"2025-01-13T22:50:38.130",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850057,1736808638139,-500.0,9.895e-05,2,"2025-01-13T22:50:38.139",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850058,1736808638150,-942.88,9.895e-05,2,"2025-01-13T22:50:38.150",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850059,1736808638163,-597.18,9.895e-05,2,"2025-01-13T22:50:38.163",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850060,1736808638172,-500.0,9.895e-05,2,"2025-01-13T22:50:38.172",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850061,1736808638182,-996.45,9.895e-05,2,"2025-01-13T22:50:38.182",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850062,1736808638192,-500.0,9.895e-05,2,"2025-01-13T22:50:38.192",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850063,1736808638202,-500.0,9.895e-05,2,"2025-01-13T22:50:38.202",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850064,1736808638212,-500.0,9.895e-05,2,"2025-01-13T22:50:38.212",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850065,1736808638222,-739.05,9.895e-05,2,"2025-01-13T22:50:38.222",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850066,1736808638233,-500.0,9.895e-05,2,"2025-01-13T22:50:38.233",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850067,1736808638243,-500.0,9.895e-05,2,"2025-01-13T22:50:38.243",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850068,1736808638252,-500.0,9.895e-05,2,"2025-01-13T22:50:38.252",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850069,1736808638261,-4262.13,9.895e-05,2,"2025-01-13T22:50:38.261",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850070,1736808638271,-930.61,9.895e-05,2,"2025-01-13T22:50:38.271",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850071,1736808638280,-500.0,9.895e-05,2,"2025-01-13T22:50:38.280",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850072,1736808638290,-500.0,9.895e-05,2,"2025-01-13T22:50:38.290",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850073,1736808638299,-500.0,9.895e-05,2,"2025-01-13T22:50:38.299",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850074,1736808638308,-523.7,9.895e-05,2,"2025-01-13T22:50:38.308",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850075,1736808638318,-999.16,9.895e-05,2,"2025-01-13T22:50:38.318",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850076,1736808638327,-500.0,9.895e-05,2,"2025-01-13T22:50:38.327",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850077,1736808638337,-500.0,9.895e-05,2,"2025-01-13T22:50:38.337",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850078,1736808638346,-500.0,9.895e-05,2,"2025-01-13T22:50:38.346",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850079,1736808638355,-500.0,9.895e-05,2,"2025-01-13T22:50:38.355",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850080,1736808638364,-500.0,9.895e-05,2,"2025-01-13T22:50:38.364",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850081,1736808638373,-500.0,9.895e-05,2,"2025-01-13T22:50:38.373",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850082,1736808638382,-534.78,9.895e-05,2,"2025-01-13T22:50:38.382",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850083,1736808638391,-536.76,9.895e-05,2,"2025-01-13T22:50:38.391",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850084,1736808638401,-500.0,9.895e-05,2,"2025-01-13T22:50:38.401",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850085,1736808638411,-500.0,9.895e-05,2,"2025-01-13T22:50:38.411",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850086,1736808638422,-500.0,9.895e-05,2,"2025-01-13T22:50:38.422",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850087,1736808638431,-500.0,9.895e-05,2,"2025-01-13T22:50:38.431",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850088,1736808638440,-414.18379964,9.895e-05,2,"2025-01-13T22:50:38.440",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850089,1736808638451,-500.0,9.895e-05,2,"2025-01-13T22:50:38.451",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850090,1736808638461,-500.0,9.895e-05,2,"2025-01-13T22:50:38.461",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850091,1736808638471,-886.47,9.895e-05,2,"2025-01-13T22:50:38.471",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850092,1736808638480,-500.0,9.895e-05,2,"2025-01-13T22:50:38.480",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850093,1736808638490,-500.0,9.895e-05,2,"2025-01-13T22:50:38.490",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850094,1736808638500,-500.0,9.895e-05,2,"2025-01-13T22:50:38.500",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850095,1736808638512,-500.0,9.895e-05,2,"2025-01-13T22:50:38.512",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850096,1736808638521,-500.0,9.895e-05,2,"2025-01-13T22:50:38.521",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850097,1736808638531,-500.0,9.895e-05,2,"2025-01-13T22:50:38.531",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850098,1736808638540,-500.0,9.895e-05,2,"2025-01-13T22:50:38.540",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850099,1736808638549,-500.0,9.895e-05,2,"2025-01-13T22:50:38.549",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850100,1736808638559,-500.0,9.895e-05,2,"2025-01-13T22:50:38.559",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850101,1736808638568,-500.0,9.895e-05,2,"2025-01-13T22:50:38.568",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850102,1736808638578,-500.0,9.895e-05,2,"2025-01-13T22:50:38.578",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850103,1736808638587,-500.0,9.895e-05,2,"2025-01-13T22:50:38.587",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850104,1736808638596,-596.17,9.895e-05,2,"2025-01-13T22:50:38.596",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850105,1736808638605,-500.0,9.895e-05,2,"2025-01-13T22:50:38.605",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850106,1736808638614,-500.0,9.895e-05,2,"2025-01-13T22:50:38.614",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850107,1736808638623,-1119.69,9.895e-05,2,"2025-01-13T22:50:38.623",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850108,1736808638632,-500.0,9.895e-05,2,"2025-01-13T22:50:38.632",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850109,1736808638641,-500.0,9.895e-05,2,"2025-01-13T22:50:38.641",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850110,1736808638651,-500.0,9.895e-05,2,"2025-01-13T22:50:38.651",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850111,1736808638660,-500.0,9.895e-05,2,"2025-01-13T22:50:38.660",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850112,1736808638670,-500.0,9.895e-05,2,"2025-01-13T22:50:38.670",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850113,1736808638679,-676.52,9.895e-05,2,"2025-01-13T22:50:38.679",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850114,1736808638688,-500.0,9.895e-05,2,"2025-01-13T22:50:38.688",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850115,1736808638697,-500.0,9.895e-05,2,"2025-01-13T22:50:38.697",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850116,1736808638706,-765.0,9.895e-05,2,"2025-01-13T22:50:38.706",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850117,1736808638715,-500.0,9.895e-05,2,"2025-01-13T22:50:38.715",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850118,1736808638724,-500.0,9.895e-05,2,"2025-01-13T22:50:38.724",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850119,1736808638734,-1321.68,9.895e-05,2,"2025-01-13T22:50:38.734",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850120,1736808638743,-500.0,9.895e-05,2,"2025-01-13T22:50:38.743",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850121,1736808638752,-687.13,9.895e-05,2,"2025-01-13T22:50:38.752",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850122,1736808638761,-1919.31,9.895e-05,2,"2025-01-13T22:50:38.761",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850123,1736808638770,-889.93,9.895e-05,2,"2025-01-13T22:50:38.770",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850124,1736808638779,-500.0,9.895e-05,2,"2025-01-13T22:50:38.779",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850125,1736808638788,-1066.99,9.895e-05,2,"2025-01-13T22:50:38.788",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850126,1736808638797,-821.91,9.895e-05,2,"2025-01-13T22:50:38.797",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850127,1736808638807,-500.0,9.895e-05,2,"2025-01-13T22:50:38.807",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850128,1736808638816,-500.0,9.895e-05,2,"2025-01-13T22:50:38.816",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850129,1736808638825,-500.0,9.895e-05,2,"2025-01-13T22:50:38.825",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850130,1736808638834,-500.0,9.895e-05,2,"2025-01-13T22:50:38.834",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850131,1736808638843,-500.0,9.895e-05,2,"2025-01-13T22:50:38.843",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850132,1736808638852,-500.0,9.895e-05,2,"2025-01-13T22:50:38.852",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850133,1736808638862,-500.0,9.895e-05,2,"2025-01-13T22:50:38.862",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850134,1736808638871,-500.0,9.895e-05,2,"2025-01-13T22:50:38.871",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850135,1736808638880,-1560.64,9.895e-05,2,"2025-01-13T22:50:38.880",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850136,1736808638889,-500.0,9.895e-05,2,"2025-01-13T22:50:38.889",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850137,1736808638898,-500.0,9.895e-05,2,"2025-01-13T22:50:38.898",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850138,1736808638907,-500.0,9.895e-05,2,"2025-01-13T22:50:38.907",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850139,1736808638917,-500.0,9.895e-05,2,"2025-01-13T22:50:38.917",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850140,1736808638926,-2202.6,9.895e-05,2,"2025-01-13T22:50:38.926",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850141,1736808638935,-500.0,9.895e-05,2,"2025-01-13T22:50:38.935",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850142,1736808638944,-500.0,9.895e-05,2,"2025-01-13T22:50:38.944",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850144,1736808638953,-1684.02,9.895e-05,2,"2025-01-13T22:50:38.953",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850146,1736808638963,-736.92,9.895e-05,2,"2025-01-13T22:50:38.963",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850149,1736808638975,-1565.38,9.895e-05,2,"2025-01-13T22:50:38.975",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850150,1736808638984,-500.0,9.895e-05,2,"2025-01-13T22:50:38.984",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850152,1736808638993,-500.0,9.895e-05,2,"2025-01-13T22:50:38.993",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850154,1736808639002,-500.0,9.895e-05,2,"2025-01-13T22:50:39.002",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850156,1736808639011,-500.0,9.895e-05,2,"2025-01-13T22:50:39.011",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850158,1736808639020,-2034.87,9.895e-05,2,"2025-01-13T22:50:39.020",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850160,1736808639029,-500.0,9.895e-05,2,"2025-01-13T22:50:39.029",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850162,1736808639038,-1675.44,9.895e-05,2,"2025-01-13T22:50:39.038",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850164,1736808639047,-500.0,9.895e-05,2,"2025-01-13T22:50:39.047",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850166,1736808639057,-500.0,9.895e-05,2,"2025-01-13T22:50:39.057",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850168,1736808639066,-3728.13,9.895e-05,2,"2025-01-13T22:50:39.066",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850170,1736808639075,-1776.12,9.895e-05,2,"2025-01-13T22:50:39.075",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850171,1736808639084,-1176.86,9.895e-05,2,"2025-01-13T22:50:39.084",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850172,1736808639093,-500.0,9.895e-05,2,"2025-01-13T22:50:39.093",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850173,1736808639102,-10229.6,9.895e-05,2,"2025-01-13T22:50:39.102",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850174,1736808639112,-587.89,9.895e-05,2,"2025-01-13T22:50:39.112",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850175,1736808639121,-500.0,9.895e-05,2,"2025-01-13T22:50:39.121",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850176,1736808639130,-500.0,9.895e-05,2,"2025-01-13T22:50:39.130",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850177,1736808639139,-1763.7,9.895e-05,2,"2025-01-13T22:50:39.139",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850178,1736808639149,-1444.01,9.895e-05,2,"2025-01-13T22:50:39.149",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850179,1736808639162,-528.15,9.895e-05,2,"2025-01-13T22:50:39.162",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850180,1736808639172,-500.0,9.896e-05,2,"2025-01-13T22:50:39.172",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850181,1736808639182,-2404.69,9.896e-05,2,"2025-01-13T22:50:39.182",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850182,1736808639192,-943.18,9.896e-05,2,"2025-01-13T22:50:39.192",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850183,1736808639201,-2189.29,9.896e-05,2,"2025-01-13T22:50:39.201",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850184,1736808639210,-500.0,9.896e-05,2,"2025-01-13T22:50:39.210",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850185,1736808639219,-691.22,9.896e-05,2,"2025-01-13T22:50:39.219",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850186,1736808639227,-1543.37,9.896e-05,2,"2025-01-13T22:50:39.227",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850187,1736808639237,-512.60489015,9.896e-05,2,"2025-01-13T22:50:39.237",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850188,1736808639246,-1000.0,9.896e-05,2,"2025-01-13T22:50:39.246",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850189,1736808639255,-1679.92,9.896e-05,2,"2025-01-13T22:50:39.255",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850190,1736808639264,-500.0,9.896e-05,2,"2025-01-13T22:50:39.264",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850191,1736808639273,-1994.93,9.898e-05,2,"2025-01-13T22:50:39.273",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850192,1736808639282,-4500.0,9.9e-05,3,"2025-01-13T22:50:39.282",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850193,1736808639290,-247.0,9.973e-05,2,"2025-01-13T22:50:39.290",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850194,1736808639299,-500.0,9.973e-05,2,"2025-01-13T22:50:39.299",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850195,1736808639309,-500.0,9.973e-05,2,"2025-01-13T22:50:39.309",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850196,1736808639317,-502.90185495,9.973e-05,2,"2025-01-13T22:50:39.317",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850197,1736808639327,-500.0,9.973e-05,2,"2025-01-13T22:50:39.327",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850198,1736808639336,-205.689,9.99e-05,2,"2025-01-13T22:50:39.336",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850199,1736808639345,-4125.414,9.991e-05,2,"2025-01-13T22:50:39.345",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850200,1736808639354,-6892.7383509,9.992e-05,2,"2025-01-13T22:50:39.354",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850201,1736808639363,-2377.9914849,9.992e-05,2,"2025-01-13T22:50:39.363",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850202,1736808639373,-6131.5133886,9.993e-05,2,"2025-01-13T22:50:39.373",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850203,1736808639382,-2115.3692314,9.993e-05,2,"2025-01-13T22:50:39.382",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850204,1736808639392,-1401.9599985,9.994e-05,2,"2025-01-13T22:50:39.392",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850205,1736808639401,-500.0,9.999e-05,2,"2025-01-13T22:50:39.401",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850207,1736808639410,-500.0,9.999e-05,2,"2025-01-13T22:50:39.410",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850208,1736808639419,-763.5,9.999e-05,2,"2025-01-13T22:50:39.419",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850209,1736808639427,-500.0,9.999e-05,2,"2025-01-13T22:50:39.427",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850210,1736808639436,-2758.73,9.999e-05,2,"2025-01-13T22:50:39.436",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850211,1736808639445,-1417.13,9.999e-05,2,"2025-01-13T22:50:39.445",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850212,1736808639454,-1288.9,9.999e-05,2,"2025-01-13T22:50:39.454",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850213,1736808639463,-745.88,9.999e-05,2,"2025-01-13T22:50:39.463",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850214,1736808639472,-500.0,9.999e-05,2,"2025-01-13T22:50:39.472",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850215,1736808639481,-1649.07,9.999e-05,2,"2025-01-13T22:50:39.481",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850216,1736808639490,-809.35,9.999e-05,2,"2025-01-13T22:50:39.490",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850218,1736808639499,-1083.0,9.999e-05,2,"2025-01-13T22:50:39.499",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850220,1736808639508,-2223.28,9.999e-05,2,"2025-01-13T22:50:39.508",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850221,1736808639517,-500.0,9.999e-05,2,"2025-01-13T22:50:39.517",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850222,1736808639526,-500.0,9.999e-05,2,"2025-01-13T22:50:39.526",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850223,1736808639535,-2745.59,9.999e-05,2,"2025-01-13T22:50:39.535",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850224,1736808639544,-500.0,9.999e-05,2,"2025-01-13T22:50:39.544",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850225,1736808639554,-2357.47,9.999e-05,2,"2025-01-13T22:50:39.554",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850226,1736808639563,-500.0,9.999e-05,2,"2025-01-13T22:50:39.563",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850227,1736808639572,-371.01739044,9.999e-05,2,"2025-01-13T22:50:39.572",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850228,1736808639581,-1262.0,0.0001,2,"2025-01-13T22:50:39.581",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850229,1736808639591,-70971.33898426,0.0001,2,"2025-01-13T22:50:39.591",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850230,1736808639926,-444.41359893,0.0001,2,"2025-01-13T22:50:39.926",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850231,1736808639938,-4574.1895,0.0001,2,"2025-01-13T22:50:39.938",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850232,1736808639956,-4975.04582778,0.0001,2,"2025-01-13T22:50:39.956",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850233,1736808639967,-4839.1849,0.0001,2,"2025-01-13T22:50:39.967",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850234,1736808639978,-486.87103,0.0001,2,"2025-01-13T22:50:39.978",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850235,1736808639989,-28945.8,0.0001,2,"2025-01-13T22:50:39.989",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850236,1736808640006,-11104.30000002,0.0001,2,"2025-01-13T22:50:40.006",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850237,1736808640028,-55694.86206083,0.0001,2,"2025-01-13T22:50:40.028",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850238,1736808640039,-112572.74288956,0.0001,2,"2025-01-13T22:50:40.039",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850239,1736808640115,-500.0,9.896e-05,2,"2025-01-13T22:50:40.115",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850240,1736808640125,-970.9993,0.0001,2,"2025-01-13T22:50:40.125",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850241,1736808640136,-1561.440015,0.0001,2,"2025-01-13T22:50:40.136",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850242,1736808641074,-476.4275,8.769e-05,2,"2025-01-13T22:50:41.074",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850243,1736808641084,-500.0,9.893e-05,2,"2025-01-13T22:50:41.084",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850244,1736808641094,-1739.41915235,0.0001,2,"2025-01-13T22:50:41.094",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850245,1736808641105,-1827.4623212,0.0001,2,"2025-01-13T22:50:41.105",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850246,1736808641116,-665.17985081,0.0001,2,"2025-01-13T22:50:41.116",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850247,1736808641127,-4327.83799204,0.0001,2,"2025-01-13T22:50:41.127",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850248,1736808641137,-2040.52448707,0.0001,2,"2025-01-13T22:50:41.137",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850249,1736808641149,-7259.42425626,0.0001,2,"2025-01-13T22:50:41.149",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850250,1736808641169,-3510971.47256763,0.0001,2,"2025-01-13T22:50:41.169",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850251,1736808641180,-274.176,0.0001,2,"2025-01-13T22:50:41.180",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850252,1736808641192,-1020.0,0.0001,2,"2025-01-13T22:50:41.192",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850253,1736808641204,-2238.99168339,0.0001,2,"2025-01-13T22:50:41.204",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850254,1736808641215,-2421.79938284,0.0001,2,"2025-01-13T22:50:41.215",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850255,1736808641226,-639.68026291,0.0001,2,"2025-01-13T22:50:41.226",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850256,1736808641242,-809.98594867,0.0001,2,"2025-01-13T22:50:41.242",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850257,1736808641253,-4975.51485734,0.0001,2,"2025-01-13T22:50:41.253",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850258,1736808641597,-350.79000003,0.0001,2,"2025-01-13T22:50:41.597",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850259,1736808641610,-36500.69057759,0.0001,2,"2025-01-13T22:50:41.610",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850260,1736808641623,-280001.26576638,0.0001,2,"2025-01-13T22:50:41.623",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850261,1736808641639,-489.4,0.0001,2,"2025-01-13T22:50:41.639",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850262,1736808641652,-27045.86,0.0001,2,"2025-01-13T22:50:41.652",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850263,1736808641671,-6998.34033099,0.0001,2,"2025-01-13T22:50:41.671",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850264,1736808641682,-36346.30925971,0.0001,2,"2025-01-13T22:50:41.682",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850274,1736808642586,-265.62288493,9.9e-05,2,"2025-01-13T22:50:42.586",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850275,1736808642596,-24359.99614244,0.0001,2,"2025-01-13T22:50:42.596",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850276,1736808642607,-336.09411717,0.0001,2,"2025-01-13T22:50:42.607",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850277,1736808642618,-1727.45310581,0.0001,2,"2025-01-13T22:50:42.618",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850278,1736808642629,-3028.33230841,0.0001,2,"2025-01-13T22:50:42.629",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850279,1736808642730,-3189.506688,0.0001,2,"2025-01-13T22:50:42.730",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850280,1736808642777,-1079.90058144,0.0001,2,"2025-01-13T22:50:42.777",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850281,1736808642788,-606.99099401,0.0001,2,"2025-01-13T22:50:42.788",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850282,1736808642799,-846.0768398,0.0001,2,"2025-01-13T22:50:42.799",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850286,1736808645756,-500.0,9.893e-05,2,"2025-01-13T22:50:45.756",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850287,1736808645769,-500.44,9.893e-05,2,"2025-01-13T22:50:45.769",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850288,1736808645783,-500.0,9.895e-05,2,"2025-01-13T22:50:45.783",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850289,1736808645795,-1609.76907612,0.0001,2,"2025-01-13T22:50:45.795",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850290,1736808645809,-529.24348807,0.0001,2,"2025-01-13T22:50:45.809",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850291,1736808645827,-1000.0,0.0001,2,"2025-01-13T22:50:45.827",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850292,1736808645842,-1039.449305,0.0001,2,"2025-01-13T22:50:45.842",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850293,1736808645856,-16227.32130979,0.0001,2,"2025-01-13T22:50:45.856",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850294,1736808645881,-933295.5949872,0.0001,2,"2025-01-13T22:50:45.881",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850296,1736808714792,1943.1184,8.591e-05,2,"2025-01-13T22:51:54.792",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850297,1736808793341,500.0,0.00022276,120,"2025-01-13T22:53:13.341",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850298,1736808793720,500.0,0.00022999,120,"2025-01-13T22:53:13.720",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850299,1736808803905,2000.0,0.00022658,120,"2025-01-13T22:53:23.905",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850300,1736808819336,500.0,0.00022734,120,"2025-01-13T22:53:39.336",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850301,1736808848850,200.0,0.00022067,120,"2025-01-13T22:54:08.850",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850302,1736808849208,200.0,0.00022999,120,"2025-01-13T22:54:09.208",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850303,1736808950100,924.38,8.564e-05,2,"2025-01-13T22:55:50.100",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850304,1736809019113,9100.89633,0.00023,120,"2025-01-13T22:56:59.113",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850305,1736809135495,22129.28777085,0.00019,120,"2025-01-13T22:58:55.495",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850312,1736809392206,500.0,0.00022666,120,"2025-01-13T23:03:12.206",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850313,1736809404460,2000.0,0.00022189,120,"2025-01-13T23:03:24.460",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850314,1736809404829,2000.0,0.00022944,120,"2025-01-13T23:03:24.829",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850315,1736809414975,500.0,0.00022816,120,"2025-01-13T23:03:34.975",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850316,1736809443812,200.0,0.0002228,120,"2025-01-13T23:04:03.812",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850317,1736809446062,871.44,8.219e-05,2,"2025-01-13T23:04:06.062",0.0001971,16.54,0.8599659003053738,1854462224.4025962]
[348850331,1736809831783,-163.05,8.706e-05,2,"2025-01-13T23:10:31.783",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850332,1736809831794,-175.84644,8.77e-05,2,"2025-01-13T23:10:31.794",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850333,1736809831805,-412.07356,8.77e-05,2,"2025-01-13T23:10:31.805",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850334,1736809831814,-300.0,8.819e-05,2,"2025-01-13T23:10:31.814",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850335,1736809831824,-4920.85868462,8.82e-05,2,"2025-01-13T23:10:31.824",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850336,1736809831835,-3116.2716893,8.82e-05,2,"2025-01-13T23:10:31.835",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850337,1736809831846,-2527.85989938,8.82e-05,2,"2025-01-13T23:10:31.846",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850338,1736809831857,-1795.50326023,8.82e-05,2,"2025-01-13T23:10:31.857",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850339,1736809831906,-11539.50646647,8.82e-05,2,"2025-01-13T23:10:31.906",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850340,1736809831919,-1000.0,8.845e-05,2,"2025-01-13T23:10:31.919",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850341,1736809831928,-250.0,8.943e-05,2,"2025-01-13T23:10:31.928",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850342,1736809831937,-250.0,8.982e-05,2,"2025-01-13T23:10:31.937",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850343,1736809831950,-1000.56802816,9e-05,2,"2025-01-13T23:10:31.950",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850344,1736809831965,-753.67,9.001e-05,2,"2025-01-13T23:10:31.965",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850345,1736809831979,-305.16,9.026e-05,2,"2025-01-13T23:10:31.979",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850346,1736809831992,-250.0,9.031e-05,2,"2025-01-13T23:10:31.992",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850347,1736809832003,-570.52,9.089e-05,2,"2025-01-13T23:10:32.003",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850348,1736809832014,-162.27,9.123e-05,2,"2025-01-13T23:10:32.014",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850349,1736809832027,-169.38,9.421e-05,2,"2025-01-13T23:10:32.027",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850350,1736809832039,-201.546,9.5e-05,2,"2025-01-13T23:10:32.039",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850351,1736809832052,-300.0,9.5e-05,3,"2025-01-13T23:10:32.052",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850352,1736809832065,-700.0,9.6e-05,3,"2025-01-13T23:10:32.065",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850353,1736809832078,-150.0,9.693e-05,2,"2025-01-13T23:10:32.078",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850354,1736809832090,-265.6203,9.694e-05,2,"2025-01-13T23:10:32.090",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850355,1736809832101,-27228.9981,9.694e-05,2,"2025-01-13T23:10:32.101",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850356,1736809832113,-533.0243,9.694e-05,2,"2025-01-13T23:10:32.113",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850357,1736809832123,-1100.0,9.7e-05,3,"2025-01-13T23:10:32.123",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850358,1736809832137,-420.0,9.701e-05,2,"2025-01-13T23:10:32.137",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850359,1736809832152,-2538.9991,9.793e-05,2,"2025-01-13T23:10:32.152",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850360,1736809832165,-75739.0893,9.794e-05,2,"2025-01-13T23:10:32.165",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850361,1736809832179,-1500.0,9.8e-05,3,"2025-01-13T23:10:32.179",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850363,1736809832191,-500.0,9.891e-05,2,"2025-01-13T23:10:32.191",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850366,1736809832205,-2427.41,9.891e-05,2,"2025-01-13T23:10:32.205",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850368,1736809832218,-3357.08,9.891e-05,2,"2025-01-13T23:10:32.218",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850370,1736809832231,-1916.18,9.891e-05,2,"2025-01-13T23:10:32.231",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850373,1736809832243,-500.0,9.891e-05,2,"2025-01-13T23:10:32.243",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850375,1736809832258,-1228.17,9.891e-05,2,"2025-01-13T23:10:32.258",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850376,1736809832271,-2932.61,9.891e-05,2,"2025-01-13T23:10:32.271",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850377,1736809832284,-500.0,9.891e-05,2,"2025-01-13T23:10:32.284",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850378,1736809832296,-500.0,9.891e-05,2,"2025-01-13T23:10:32.296",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850379,1736809832308,-872.8,9.891e-05,2,"2025-01-13T23:10:32.308",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850380,1736809832319,-500.0,9.891e-05,2,"2025-01-13T23:10:32.319",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850381,1736809832332,-500.0,9.891e-05,2,"2025-01-13T23:10:32.332",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850382,1736809832344,-500.0,9.891e-05,2,"2025-01-13T23:10:32.344",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850383,1736809832356,-939.82,9.891e-05,2,"2025-01-13T23:10:32.356",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850384,1736809832368,-1706.23,9.891e-05,2,"2025-01-13T23:10:32.368",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850385,1736809832380,-500.0,9.891e-05,2,"2025-01-13T23:10:32.380",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850386,1736809832391,-500.0,9.891e-05,2,"2025-01-13T23:10:32.391",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850387,1736809832402,-1043.34,9.892e-05,2,"2025-01-13T23:10:32.402",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850388,1736809832413,-500.0,9.892e-05,2,"2025-01-13T23:10:32.413",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850389,1736809832428,-500.0,9.892e-05,2,"2025-01-13T23:10:32.428",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850390,1736809832443,-500.0,9.892e-05,2,"2025-01-13T23:10:32.443",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850391,1736809832454,-500.0,9.892e-05,2,"2025-01-13T23:10:32.454",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850392,1736809832464,-994.51,9.892e-05,2,"2025-01-13T23:10:32.464",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850393,1736809832476,-500.0,9.892e-05,2,"2025-01-13T23:10:32.476",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850394,1736809832486,-500.0,9.892e-05,2,"2025-01-13T23:10:32.486",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850395,1736809832498,-500.0,9.892e-05,2,"2025-01-13T23:10:32.498",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850396,1736809832511,-500.0,9.892e-05,2,"2025-01-13T23:10:32.511",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850397,1736809832525,-500.0,9.892e-05,2,"2025-01-13T23:10:32.525",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850398,1736809832536,-500.0,9.892e-05,2,"2025-01-13T23:10:32.536",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850399,1736809832546,-500.0,9.892e-05,2,"2025-01-13T23:10:32.546",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850400,1736809832557,-500.0,9.892e-05,2,"2025-01-13T23:10:32.557",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850401,1736809832567,-500.0,9.892e-05,2,"2025-01-13T23:10:32.567",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850402,1736809832578,-500.0,9.892e-05,2,"2025-01-13T23:10:32.578",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850403,1736809832592,-500.0,9.892e-05,2,"2025-01-13T23:10:32.592",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850404,1736809832603,-500.0,9.892e-05,2,"2025-01-13T23:10:32.603",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850405,1736809832614,-500.0,9.892e-05,2,"2025-01-13T23:10:32.614",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850406,1736809832625,-500.0,9.892e-05,2,"2025-01-13T23:10:32.625",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850407,1736809832635,-500.0,9.892e-05,2,"2025-01-13T23:10:32.635",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850408,1736809832647,-500.0,9.892e-05,2,"2025-01-13T23:10:32.647",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850409,1736809832659,-500.0,9.892e-05,2,"2025-01-13T23:10:32.659",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850410,1736809832672,-500.0,9.892e-05,2,"2025-01-13T23:10:32.672",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850411,1736809832683,-500.0,9.892e-05,2,"2025-01-13T23:10:32.683",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850412,1736809832694,-500.0,9.892e-05,2,"2025-01-13T23:10:32.694",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850413,1736809832706,-500.0,9.892e-05,2,"2025-01-13T23:10:32.706",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850414,1736809832716,-500.0,9.892e-05,2,"2025-01-13T23:10:32.716",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850415,1736809832727,-500.0,9.892e-05,2,"2025-01-13T23:10:32.727",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850416,1736809832738,-500.0,9.892e-05,2,"2025-01-13T23:10:32.738",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850417,1736809832749,-500.0,9.892e-05,2,"2025-01-13T23:10:32.749",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850418,1736809832761,-500.0,9.892e-05,2,"2025-01-13T23:10:32.761",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850419,1736809832771,-500.0,9.892e-05,2,"2025-01-13T23:10:32.771",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850420,1736809832783,-500.0,9.892e-05,2,"2025-01-13T23:10:32.783",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850421,1736809832794,-500.0,9.892e-05,2,"2025-01-13T23:10:32.794",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850422,1736809832804,-500.0,9.892e-05,2,"2025-01-13T23:10:32.804",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850423,1736809832815,-500.0,9.892e-05,2,"2025-01-13T23:10:32.815",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850424,1736809832827,-559.49,9.892e-05,2,"2025-01-13T23:10:32.827",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850425,1736809832838,-500.42,9.892e-05,2,"2025-01-13T23:10:32.838",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850426,1736809832849,-500.0,9.892e-05,2,"2025-01-13T23:10:32.849",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850427,1736809832860,-500.0,9.892e-05,2,"2025-01-13T23:10:32.860",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850428,1736809832871,-263.24857275,9.892e-05,2,"2025-01-13T23:10:32.871",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850429,1736809832883,-500.0,9.892e-05,2,"2025-01-13T23:10:32.883",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850430,1736809832893,-638.13,9.892e-05,2,"2025-01-13T23:10:32.893",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850431,1736809832904,-500.0,9.892e-05,2,"2025-01-13T23:10:32.904",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850432,1736809832915,-500.0,9.892e-05,2,"2025-01-13T23:10:32.915",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850433,1736809832926,-500.0,9.892e-05,2,"2025-01-13T23:10:32.926",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850434,1736809832936,-500.0,9.892e-05,2,"2025-01-13T23:10:32.936",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850435,1736809832947,-500.0,9.892e-05,2,"2025-01-13T23:10:32.947",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850436,1736809832958,-500.0,9.892e-05,2,"2025-01-13T23:10:32.958",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850437,1736809832969,-500.0,9.892e-05,2,"2025-01-13T23:10:32.969",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850438,1736809832980,-500.0,9.892e-05,2,"2025-01-13T23:10:32.980",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850439,1736809832991,-500.0,9.892e-05,2,"2025-01-13T23:10:32.991",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850440,1736809833002,-500.0,9.892e-05,2,"2025-01-13T23:10:33.002",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850441,1736809833013,-500.0,9.892e-05,2,"2025-01-13T23:10:33.013",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850442,1736809833024,-500.0,9.892e-05,2,"2025-01-13T23:10:33.024",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850443,1736809833035,-862.57,9.892e-05,2,"2025-01-13T23:10:33.035",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850444,1736809833046,-500.0,9.892e-05,2,"2025-01-13T23:10:33.046",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850445,1736809833058,-500.0,9.892e-05,2,"2025-01-13T23:10:33.058",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850446,1736809833069,-500.0,9.892e-05,2,"2025-01-13T23:10:33.069",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850447,1736809833080,-500.0,9.892e-05,2,"2025-01-13T23:10:33.080",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850448,1736809833092,-500.0,9.892e-05,2,"2025-01-13T23:10:33.092",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850449,1736809833103,-500.0,9.892e-05,2,"2025-01-13T23:10:33.103",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850450,1736809833115,-500.0,9.892e-05,2,"2025-01-13T23:10:33.115",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850451,1736809833127,-500.86172353,9.892e-05,2,"2025-01-13T23:10:33.127",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850452,1736809833139,-500.0,9.892e-05,2,"2025-01-13T23:10:33.139",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850453,1736809833150,-500.0,9.892e-05,2,"2025-01-13T23:10:33.150",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850454,1736809833162,-1811.85,9.892e-05,2,"2025-01-13T23:10:33.162",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850455,1736809833175,-500.0,9.892e-05,2,"2025-01-13T23:10:33.175",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850456,1736809833187,-500.0,9.892e-05,2,"2025-01-13T23:10:33.187",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850457,1736809833198,-500.0,9.892e-05,2,"2025-01-13T23:10:33.198",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850458,1736809833209,-500.0,9.892e-05,2,"2025-01-13T23:10:33.209",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850459,1736809833221,-500.0,9.892e-05,2,"2025-01-13T23:10:33.221",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850460,1736809833232,-500.0,9.892e-05,2,"2025-01-13T23:10:33.232",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850461,1736809833243,-691.4,9.892e-05,2,"2025-01-13T23:10:33.243",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850462,1736809833255,-500.0,9.892e-05,2,"2025-01-13T23:10:33.255",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850463,1736809833267,-500.0,9.892e-05,2,"2025-01-13T23:10:33.267",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850464,1736809833278,-500.0,9.892e-05,2,"2025-01-13T23:10:33.278",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850465,1736809833290,-500.0,9.892e-05,2,"2025-01-13T23:10:33.290",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850466,1736809833301,-500.0,9.892e-05,2,"2025-01-13T23:10:33.301",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850467,1736809833312,-500.0,9.892e-05,2,"2025-01-13T23:10:33.312",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850468,1736809833323,-500.0,9.892e-05,2,"2025-01-13T23:10:33.323",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850469,1736809833335,-500.0,9.892e-05,2,"2025-01-13T23:10:33.335",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850470,1736809833346,-500.0,9.892e-05,2,"2025-01-13T23:10:33.346",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850471,1736809833357,-500.0,9.892e-05,2,"2025-01-13T23:10:33.357",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850472,1736809833369,-500.0,9.892e-05,2,"2025-01-13T23:10:33.369",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850473,1736809833380,-500.0,9.892e-05,2,"2025-01-13T23:10:33.380",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850474,1736809833391,-500.0,9.892e-05,2,"2025-01-13T23:10:33.391",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850475,1736809833403,-500.0,9.892e-05,2,"2025-01-13T23:10:33.403",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850476,1736809833415,-500.0,9.892e-05,2,"2025-01-13T23:10:33.415",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850477,1736809833427,-500.0,9.892e-05,2,"2025-01-13T23:10:33.427",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850478,1736809833439,-500.0,9.892e-05,2,"2025-01-13T23:10:33.439",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850479,1736809833451,-500.0,9.892e-05,2,"2025-01-13T23:10:33.451",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850480,1736809833463,-500.0,9.892e-05,2,"2025-01-13T23:10:33.463",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850481,1736809833475,-500.0,9.892e-05,2,"2025-01-13T23:10:33.475",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850482,1736809833487,-500.0,9.892e-05,2,"2025-01-13T23:10:33.487",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850483,1736809833499,-500.0,9.892e-05,2,"2025-01-13T23:10:33.499",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850484,1736809833510,-500.0,9.892e-05,2,"2025-01-13T23:10:33.510",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850485,1736809833524,-500.0,9.892e-05,2,"2025-01-13T23:10:33.524",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850486,1736809833536,-500.0,9.892e-05,2,"2025-01-13T23:10:33.536",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850487,1736809833548,-439.89834,9.892e-05,2,"2025-01-13T23:10:33.548",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850488,1736809833559,-500.0,9.892e-05,2,"2025-01-13T23:10:33.559",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850489,1736809833571,-500.0,9.892e-05,2,"2025-01-13T23:10:33.571",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850490,1736809833582,-500.0,9.892e-05,2,"2025-01-13T23:10:33.582",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850491,1736809833594,-500.0,9.892e-05,2,"2025-01-13T23:10:33.594",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850492,1736809833607,-583.20689138,9.892e-05,2,"2025-01-13T23:10:33.607",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850493,1736809833618,-500.0,9.892e-05,2,"2025-01-13T23:10:33.618",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850494,1736809833630,-500.78673797,9.892e-05,2,"2025-01-13T23:10:33.630",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850495,1736809833641,-500.0,9.892e-05,2,"2025-01-13T23:10:33.641",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850496,1736809833652,-500.0,9.892e-05,2,"2025-01-13T23:10:33.652",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850497,1736809833663,-500.0,9.892e-05,2,"2025-01-13T23:10:33.663",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850498,1736809833675,-915.7,9.892e-05,2,"2025-01-13T23:10:33.675",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850499,1736809833687,-500.0,9.892e-05,2,"2025-01-13T23:10:33.687",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850500,1736809833699,-500.0,9.892e-05,2,"2025-01-13T23:10:33.699",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850501,1736809833710,-500.0,9.892e-05,2,"2025-01-13T23:10:33.710",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850502,1736809833722,-500.0,9.892e-05,2,"2025-01-13T23:10:33.722",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850503,1736809833733,-500.0,9.892e-05,2,"2025-01-13T23:10:33.733",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850504,1736809833744,-500.0,9.892e-05,2,"2025-01-13T23:10:33.744",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850505,1736809833755,-500.0,9.892e-05,2,"2025-01-13T23:10:33.755",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850506,1736809833766,-552.15895705,9.892e-05,2,"2025-01-13T23:10:33.766",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850507,1736809833778,-500.0,9.892e-05,2,"2025-01-13T23:10:33.778",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850508,1736809833790,-792.26,9.892e-05,2,"2025-01-13T23:10:33.790",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850509,1736809833801,-500.0,9.892e-05,2,"2025-01-13T23:10:33.801",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850510,1736809833812,-500.0,9.892e-05,2,"2025-01-13T23:10:33.812",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850511,1736809833824,-500.0,9.892e-05,2,"2025-01-13T23:10:33.824",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850512,1736809833835,-500.0,9.892e-05,2,"2025-01-13T23:10:33.835",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850513,1736809833846,-500.0,9.892e-05,2,"2025-01-13T23:10:33.846",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850514,1736809833857,-500.0,9.892e-05,2,"2025-01-13T23:10:33.857",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850515,1736809833868,-500.0,9.892e-05,2,"2025-01-13T23:10:33.868",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850516,1736809833879,-500.0,9.892e-05,2,"2025-01-13T23:10:33.879",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850517,1736809833890,-500.0,9.892e-05,2,"2025-01-13T23:10:33.890",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850518,1736809833902,-832.25,9.892e-05,2,"2025-01-13T23:10:33.902",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850519,1736809833913,-500.0,9.892e-05,2,"2025-01-13T23:10:33.913",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850520,1736809833925,-811.35,9.892e-05,2,"2025-01-13T23:10:33.925",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850521,1736809833936,-500.0,9.892e-05,2,"2025-01-13T23:10:33.936",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850522,1736809833947,-500.0,9.892e-05,2,"2025-01-13T23:10:33.947",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850523,1736809833959,-500.0,9.892e-05,2,"2025-01-13T23:10:33.959",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850524,1736809833970,-500.0,9.892e-05,2,"2025-01-13T23:10:33.970",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850525,1736809833981,-500.0,9.892e-05,2,"2025-01-13T23:10:33.981",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850526,1736809833992,-500.0,9.892e-05,2,"2025-01-13T23:10:33.992",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850527,1736809834004,-500.0,9.892e-05,2,"2025-01-13T23:10:34.004",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850528,1736809834014,-500.0,9.892e-05,2,"2025-01-13T23:10:34.014",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850529,1736809834026,-500.0,9.892e-05,2,"2025-01-13T23:10:34.026",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850530,1736809834037,-500.0,9.892e-05,2,"2025-01-13T23:10:34.037",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850531,1736809834048,-500.0,9.892e-05,2,"2025-01-13T23:10:34.048",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850532,1736809834059,-500.0,9.892e-05,2,"2025-01-13T23:10:34.059",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850533,1736809834070,-500.0,9.892e-05,2,"2025-01-13T23:10:34.070",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850534,1736809834082,-500.0,9.892e-05,2,"2025-01-13T23:10:34.082",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850535,1736809834093,-500.0,9.892e-05,2,"2025-01-13T23:10:34.093",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850536,1736809834105,-500.0,9.892e-05,2,"2025-01-13T23:10:34.105",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850537,1736809834116,-500.0,9.892e-05,2,"2025-01-13T23:10:34.116",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850538,1736809834127,-1340.42,9.892e-05,2,"2025-01-13T23:10:34.127",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850539,1736809834140,-500.0,9.892e-05,2,"2025-01-13T23:10:34.140",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850540,1736809834151,-500.0,9.892e-05,2,"2025-01-13T23:10:34.151",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850541,1736809834163,-500.0,9.892e-05,2,"2025-01-13T23:10:34.163",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850542,1736809834176,-500.0,9.892e-05,2,"2025-01-13T23:10:34.176",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850543,1736809834189,-500.0,9.892e-05,2,"2025-01-13T23:10:34.189",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850544,1736809834201,-500.0,9.892e-05,2,"2025-01-13T23:10:34.201",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850545,1736809834542,-500.0,9.892e-05,2,"2025-01-13T23:10:34.542",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850546,1736809834552,-509.91741155,9.892e-05,2,"2025-01-13T23:10:34.552",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850547,1736809834561,-500.0,9.892e-05,2,"2025-01-13T23:10:34.561",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850548,1736809834571,-500.0,9.892e-05,2,"2025-01-13T23:10:34.571",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850549,1736809834582,-500.0,9.892e-05,2,"2025-01-13T23:10:34.582",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850550,1736809834591,-500.0,9.892e-05,2,"2025-01-13T23:10:34.591",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850551,1736809834600,-907.64,9.892e-05,2,"2025-01-13T23:10:34.600",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850552,1736809834609,-500.0,9.892e-05,2,"2025-01-13T23:10:34.609",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850553,1736809834619,-500.0,9.892e-05,2,"2025-01-13T23:10:34.619",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850554,1736809834629,-500.0,9.892e-05,2,"2025-01-13T23:10:34.629",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850555,1736809834639,-967.57,9.892e-05,2,"2025-01-13T23:10:34.639",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850556,1736809834648,-500.0,9.892e-05,2,"2025-01-13T23:10:34.648",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850557,1736809834657,-500.0,9.892e-05,2,"2025-01-13T23:10:34.657",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850558,1736809834665,-500.0,9.892e-05,2,"2025-01-13T23:10:34.665",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850559,1736809834675,-500.0,9.892e-05,2,"2025-01-13T23:10:34.675",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850560,1736809834684,-500.0,9.892e-05,2,"2025-01-13T23:10:34.684",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850561,1736809834694,-500.0,9.892e-05,2,"2025-01-13T23:10:34.694",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850562,1736809834703,-500.0,9.892e-05,2,"2025-01-13T23:10:34.703",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850563,1736809834712,-500.0,9.892e-05,2,"2025-01-13T23:10:34.712",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850564,1736809834721,-2229.63,9.892e-05,2,"2025-01-13T23:10:34.721",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850565,1736809834733,-500.0,9.892e-05,2,"2025-01-13T23:10:34.733",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850566,1736809834742,-500.0,9.892e-05,2,"2025-01-13T23:10:34.742",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850567,1736809834751,-500.0,9.892e-05,2,"2025-01-13T23:10:34.751",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850568,1736809834760,-500.0,9.892e-05,2,"2025-01-13T23:10:34.760",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850569,1736809834769,-500.0,9.892e-05,2,"2025-01-13T23:10:34.769",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850570,1736809834778,-908.06,9.892e-05,2,"2025-01-13T23:10:34.778",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850571,1736809834787,-500.0,9.892e-05,2,"2025-01-13T23:10:34.787",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850572,1736809834797,-500.0,9.892e-05,2,"2025-01-13T23:10:34.797",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850573,1736809834806,-500.0,9.892e-05,2,"2025-01-13T23:10:34.806",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850574,1736809834815,-500.0,9.892e-05,2,"2025-01-13T23:10:34.815",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850575,1736809834824,-500.0,9.892e-05,2,"2025-01-13T23:10:34.824",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850576,1736809834834,-608.41905654,9.892e-05,2,"2025-01-13T23:10:34.834",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850577,1736809834843,-500.0,9.892e-05,2,"2025-01-13T23:10:34.843",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850578,1736809834852,-500.0,9.892e-05,2,"2025-01-13T23:10:34.852",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850579,1736809834861,-942.65,9.892e-05,2,"2025-01-13T23:10:34.861",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850580,1736809834871,-500.0,9.892e-05,2,"2025-01-13T23:10:34.871",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850581,1736809834880,-500.0,9.892e-05,2,"2025-01-13T23:10:34.880",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850582,1736809834889,-500.0,9.892e-05,2,"2025-01-13T23:10:34.889",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850583,1736809834898,-500.0,9.892e-05,2,"2025-01-13T23:10:34.898",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850584,1736809834908,-500.0,9.892e-05,2,"2025-01-13T23:10:34.908",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850585,1736809834918,-500.0,9.892e-05,2,"2025-01-13T23:10:34.918",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850586,1736809834927,-500.0,9.892e-05,2,"2025-01-13T23:10:34.927",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850587,1736809834937,-500.0,9.892e-05,2,"2025-01-13T23:10:34.937",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850588,1736809834946,-500.0,9.892e-05,2,"2025-01-13T23:10:34.946",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850589,1736809834955,-1372.49,9.892e-05,2,"2025-01-13T23:10:34.955",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850590,1736809834965,-500.0,9.892e-05,2,"2025-01-13T23:10:34.965",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850591,1736809834974,-500.0,9.892e-05,2,"2025-01-13T23:10:34.974",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850592,1736809834983,-500.0,9.892e-05,2,"2025-01-13T23:10:34.983",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850593,1736809834993,-515.05,9.892e-05,2,"2025-01-13T23:10:34.993",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850594,1736809835002,-500.0,9.892e-05,2,"2025-01-13T23:10:35.002",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850595,1736809835012,-500.0,9.892e-05,2,"2025-01-13T23:10:35.012",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850596,1736809835021,-500.0,9.892e-05,2,"2025-01-13T23:10:35.021",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850597,1736809835031,-500.0,9.892e-05,2,"2025-01-13T23:10:35.031",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850598,1736809835040,-500.0,9.892e-05,2,"2025-01-13T23:10:35.040",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850599,1736809835050,-500.0,9.892e-05,2,"2025-01-13T23:10:35.050",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850600,1736809835059,-500.0,9.892e-05,2,"2025-01-13T23:10:35.059",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850601,1736809835068,-500.0,9.892e-05,2,"2025-01-13T23:10:35.068",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850602,1736809835077,-500.0,9.892e-05,2,"2025-01-13T23:10:35.077",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850603,1736809835086,-500.80560477,9.892e-05,2,"2025-01-13T23:10:35.086",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850604,1736809835095,-500.0,9.892e-05,2,"2025-01-13T23:10:35.095",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850605,1736809835104,-500.0,9.892e-05,2,"2025-01-13T23:10:35.104",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850606,1736809835114,-500.0,9.892e-05,2,"2025-01-13T23:10:35.114",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850607,1736809835123,-500.0,9.892e-05,2,"2025-01-13T23:10:35.123",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850608,1736809835132,-500.0,9.892e-05,2,"2025-01-13T23:10:35.132",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850609,1736809835142,-500.0,9.892e-05,2,"2025-01-13T23:10:35.142",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850610,1736809835151,-500.0,9.892e-05,2,"2025-01-13T23:10:35.151",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850611,1736809835161,-500.0,9.892e-05,2,"2025-01-13T23:10:35.161",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850612,1736809835171,-500.0,9.892e-05,2,"2025-01-13T23:10:35.171",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850613,1736809835181,-500.0,9.892e-05,2,"2025-01-13T23:10:35.181",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850614,1736809835190,-500.0,9.892e-05,2,"2025-01-13T23:10:35.190",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850615,1736809835200,-977.9,9.892e-05,2,"2025-01-13T23:10:35.200",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850616,1736809835209,-500.0,9.892e-05,2,"2025-01-13T23:10:35.209",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850617,1736809835218,-500.0,9.892e-05,2,"2025-01-13T23:10:35.218",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850618,1736809835227,-500.0,9.892e-05,2,"2025-01-13T23:10:35.227",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850619,1736809835236,-500.0,9.892e-05,2,"2025-01-13T23:10:35.236",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850620,1736809835245,-500.0,9.892e-05,2,"2025-01-13T23:10:35.245",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850621,1736809835254,-500.0,9.892e-05,2,"2025-01-13T23:10:35.254",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850622,1736809835264,-500.0,9.892e-05,2,"2025-01-13T23:10:35.264",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850623,1736809835273,-500.0,9.892e-05,2,"2025-01-13T23:10:35.273",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850624,1736809835282,-500.0,9.892e-05,2,"2025-01-13T23:10:35.282",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850625,1736809835291,-500.0,9.892e-05,2,"2025-01-13T23:10:35.291",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850626,1736809835300,-500.0,9.892e-05,2,"2025-01-13T23:10:35.300",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850627,1736809835310,-517.679258,9.892e-05,2,"2025-01-13T23:10:35.310",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850628,1736809835319,-500.0,9.892e-05,2,"2025-01-13T23:10:35.319",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850629,1736809835328,-500.0,9.892e-05,2,"2025-01-13T23:10:35.328",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850630,1736809835337,-528.79662084,9.892e-05,2,"2025-01-13T23:10:35.337",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850631,1736809835346,-500.0,9.892e-05,2,"2025-01-13T23:10:35.346",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850632,1736809835356,-500.0,9.892e-05,2,"2025-01-13T23:10:35.356",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850633,1736809835365,-500.0,9.892e-05,2,"2025-01-13T23:10:35.365",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850634,1736809835375,-500.0,9.892e-05,2,"2025-01-13T23:10:35.375",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850635,1736809835384,-159.523099,9.892e-05,2,"2025-01-13T23:10:35.384",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850636,1736809835394,-2695.4,9.892e-05,2,"2025-01-13T23:10:35.394",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850637,1736809835403,-503.93074161,9.892e-05,2,"2025-01-13T23:10:35.403",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850638,1736809835413,-500.0,9.892e-05,2,"2025-01-13T23:10:35.413",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850639,1736809835424,-500.0,9.892e-05,2,"2025-01-13T23:10:35.424",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850640,1736809835433,-500.41532084,9.892e-05,2,"2025-01-13T23:10:35.433",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850641,1736809835442,-500.0,9.892e-05,2,"2025-01-13T23:10:35.442",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850642,1736809835452,-500.21095107,9.892e-05,2,"2025-01-13T23:10:35.452",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850643,1736809835461,-738.65,9.892e-05,2,"2025-01-13T23:10:35.461",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850644,1736809835470,-500.0,9.892e-05,2,"2025-01-13T23:10:35.470",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850645,1736809835480,-502.75289738,9.892e-05,2,"2025-01-13T23:10:35.480",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850646,1736809835490,-505.79591033,9.892e-05,2,"2025-01-13T23:10:35.490",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850647,1736809835499,-500.0,9.892e-05,2,"2025-01-13T23:10:35.499",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850648,1736809835509,-500.0,9.892e-05,2,"2025-01-13T23:10:35.509",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850649,1736809835519,-500.0,9.892e-05,2,"2025-01-13T23:10:35.519",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850650,1736809835530,-500.0,9.892e-05,2,"2025-01-13T23:10:35.530",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850651,1736809835540,-500.0,9.892e-05,2,"2025-01-13T23:10:35.540",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850652,1736809835550,-500.0,9.892e-05,2,"2025-01-13T23:10:35.550",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850653,1736809835559,-500.0,9.892e-05,2,"2025-01-13T23:10:35.559",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850654,1736809835570,-723.66,9.892e-05,2,"2025-01-13T23:10:35.570",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850655,1736809835581,-500.0,9.892e-05,2,"2025-01-13T23:10:35.581",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850656,1736809835591,-500.0,9.892e-05,2,"2025-01-13T23:10:35.591",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850657,1736809835601,-500.0,9.892e-05,2,"2025-01-13T23:10:35.601",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850658,1736809835612,-500.0,9.892e-05,2,"2025-01-13T23:10:35.612",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850659,1736809835623,-500.0,9.892e-05,2,"2025-01-13T23:10:35.623",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850660,1736809835632,-500.0,9.892e-05,2,"2025-01-13T23:10:35.632",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850661,1736809835643,-887.2,9.892e-05,2,"2025-01-13T23:10:35.643",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850662,1736809835653,-542.299696,9.892e-05,2,"2025-01-13T23:10:35.653",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850663,1736809835663,-500.0,9.892e-05,2,"2025-01-13T23:10:35.663",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850664,1736809835672,-500.0,9.892e-05,2,"2025-01-13T23:10:35.672",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850665,1736809835682,-500.0,9.892e-05,2,"2025-01-13T23:10:35.682",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850666,1736809835691,-500.0,9.892e-05,2,"2025-01-13T23:10:35.691",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850667,1736809835701,-500.0,9.892e-05,2,"2025-01-13T23:10:35.701",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850668,1736809835711,-500.0,9.892e-05,2,"2025-01-13T23:10:35.711",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850669,1736809835722,-505.87101729,9.892e-05,2,"2025-01-13T23:10:35.722",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850670,1736809835732,-500.0,9.892e-05,2,"2025-01-13T23:10:35.732",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850671,1736809835742,-500.0,9.892e-05,2,"2025-01-13T23:10:35.742",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850672,1736809835752,-500.0,9.892e-05,2,"2025-01-13T23:10:35.752",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850673,1736809835761,-500.0,9.892e-05,2,"2025-01-13T23:10:35.761",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850674,1736809835771,-500.0,9.892e-05,2,"2025-01-13T23:10:35.771",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850675,1736809835780,-500.0,9.892e-05,2,"2025-01-13T23:10:35.780",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850676,1736809835789,-742.71,9.892e-05,2,"2025-01-13T23:10:35.789",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850677,1736809835799,-741.96,9.892e-05,2,"2025-01-13T23:10:35.799",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850678,1736809835808,-500.0,9.892e-05,2,"2025-01-13T23:10:35.808",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850679,1736809835818,-501.01410645,9.892e-05,2,"2025-01-13T23:10:35.818",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850680,1736809835827,-509.22712184,9.892e-05,2,"2025-01-13T23:10:35.827",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850681,1736809835837,-500.0,9.892e-05,2,"2025-01-13T23:10:35.837",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850682,1736809835846,-500.0,9.892e-05,2,"2025-01-13T23:10:35.846",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850683,1736809835855,-500.0,9.892e-05,2,"2025-01-13T23:10:35.855",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850684,1736809835865,-500.0,9.892e-05,2,"2025-01-13T23:10:35.865",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850685,1736809835874,-500.0,9.892e-05,2,"2025-01-13T23:10:35.874",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850686,1736809835884,-545.22,9.892e-05,2,"2025-01-13T23:10:35.884",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850687,1736809835893,-500.0,9.892e-05,2,"2025-01-13T23:10:35.893",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850688,1736809835903,-500.0,9.892e-05,2,"2025-01-13T23:10:35.903",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850689,1736809835912,-500.0,9.892e-05,2,"2025-01-13T23:10:35.912",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850690,1736809835923,-500.0,9.892e-05,2,"2025-01-13T23:10:35.923",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850691,1736809835932,-500.0,9.892e-05,2,"2025-01-13T23:10:35.932",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850692,1736809835941,-500.0,9.892e-05,2,"2025-01-13T23:10:35.941",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850693,1736809835952,-500.0,9.892e-05,2,"2025-01-13T23:10:35.952",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850694,1736809835961,-331.72224102,9.892e-05,2,"2025-01-13T23:10:35.961",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850695,1736809835983,-168.27775898,9.892e-05,2,"2025-01-13T23:10:35.983",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850696,1736809835992,-500.0,9.892e-05,2,"2025-01-13T23:10:35.992",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850697,1736809836002,-500.0,9.892e-05,2,"2025-01-13T23:10:36.002",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850698,1736809836011,-500.0,9.892e-05,2,"2025-01-13T23:10:36.011",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850699,1736809836020,-500.0,9.892e-05,2,"2025-01-13T23:10:36.020",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850700,1736809836030,-501.35895351,9.892e-05,2,"2025-01-13T23:10:36.030",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850701,1736809836040,-500.0,9.892e-05,2,"2025-01-13T23:10:36.040",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850702,1736809836049,-500.0,9.892e-05,2,"2025-01-13T23:10:36.049",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850703,1736809836059,-500.0,9.892e-05,2,"2025-01-13T23:10:36.059",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850704,1736809836068,-500.0,9.892e-05,2,"2025-01-13T23:10:36.068",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850705,1736809836078,-1157.11,9.892e-05,2,"2025-01-13T23:10:36.078",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850706,1736809836087,-500.0,9.892e-05,2,"2025-01-13T23:10:36.087",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850707,1736809836097,-51.16995802,9.892e-05,2,"2025-01-13T23:10:36.097",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850708,1736809836108,-564.1750084,9.892e-05,2,"2025-01-13T23:10:36.108",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850709,1736809836120,-61.09503358,9.892e-05,2,"2025-01-13T23:10:36.120",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850710,1736809836129,-1488.60035227,9.892e-05,2,"2025-01-13T23:10:36.129",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850711,1736809836161,-843.36964773,9.892e-05,2,"2025-01-13T23:10:36.161",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850712,1736809836171,-500.0,9.892e-05,2,"2025-01-13T23:10:36.171",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850713,1736809836180,-500.0,9.892e-05,2,"2025-01-13T23:10:36.180",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850714,1736809836191,-500.0,9.892e-05,2,"2025-01-13T23:10:36.191",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850715,1736809836201,-500.0,9.892e-05,2,"2025-01-13T23:10:36.201",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850716,1736809836211,-500.0,9.892e-05,2,"2025-01-13T23:10:36.211",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850717,1736809836221,-500.0,9.892e-05,2,"2025-01-13T23:10:36.221",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850718,1736809836231,-500.0,9.892e-05,2,"2025-01-13T23:10:36.231",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850719,1736809836240,-500.0,9.892e-05,2,"2025-01-13T23:10:36.240",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850720,1736809836250,-1294.59,9.892e-05,2,"2025-01-13T23:10:36.250",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850721,1736809836259,-500.0,9.892e-05,2,"2025-01-13T23:10:36.259",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850722,1736809836269,-500.0,9.892e-05,2,"2025-01-13T23:10:36.269",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850723,1736809836279,-500.0,9.892e-05,2,"2025-01-13T23:10:36.279",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850724,1736809836288,-500.0,9.892e-05,2,"2025-01-13T23:10:36.288",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850725,1736809836297,-500.0,9.892e-05,2,"2025-01-13T23:10:36.297",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850726,1736809836307,-500.0,9.892e-05,2,"2025-01-13T23:10:36.307",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850727,1736809836316,-500.0,9.892e-05,2,"2025-01-13T23:10:36.316",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850728,1736809836326,-500.0,9.892e-05,2,"2025-01-13T23:10:36.326",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850729,1736809836335,-2406.73,9.892e-05,2,"2025-01-13T23:10:36.335",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850730,1736809836345,-500.0,9.892e-05,2,"2025-01-13T23:10:36.345",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850731,1736809836354,-500.0,9.892e-05,2,"2025-01-13T23:10:36.354",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850732,1736809836363,-500.0,9.892e-05,2,"2025-01-13T23:10:36.363",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850733,1736809836372,-500.0,9.892e-05,2,"2025-01-13T23:10:36.372",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850734,1736809836381,-294.13328146,9.892e-05,2,"2025-01-13T23:10:36.381",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850735,1736809836391,-500.0,9.892e-05,2,"2025-01-13T23:10:36.391",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850736,1736809836400,-473.03726029,9.892e-05,2,"2025-01-13T23:10:36.400",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850737,1736809836409,-500.0,9.892e-05,2,"2025-01-13T23:10:36.409",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850738,1736809836420,-4993.20343952,9.892e-05,2,"2025-01-13T23:10:36.420",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850739,1736809836489,-1772.19656048,9.892e-05,2,"2025-01-13T23:10:36.489",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850740,1736809836499,-500.0,9.892e-05,2,"2025-01-13T23:10:36.499",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850741,1736809836508,-500.0,9.892e-05,2,"2025-01-13T23:10:36.508",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850742,1736809836518,-500.0,9.892e-05,2,"2025-01-13T23:10:36.518",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850743,1736809836532,-500.0,9.892e-05,2,"2025-01-13T23:10:36.532",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850744,1736809836541,-500.0,9.892e-05,2,"2025-01-13T23:10:36.541",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850745,1736809836551,-500.0,9.892e-05,2,"2025-01-13T23:10:36.551",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850746,1736809836561,-3037.49,9.892e-05,2,"2025-01-13T23:10:36.561",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850747,1736809836571,-500.0,9.892e-05,2,"2025-01-13T23:10:36.571",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850748,1736809836581,-500.0,9.892e-05,2,"2025-01-13T23:10:36.581",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850749,1736809836590,-500.0,9.892e-05,2,"2025-01-13T23:10:36.590",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850750,1736809836601,-229.33942764,9.892e-05,2,"2025-01-13T23:10:36.601",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850751,1736809836624,-270.66057236,9.892e-05,2,"2025-01-13T23:10:36.624",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850752,1736809836634,-500.0,9.892e-05,2,"2025-01-13T23:10:36.634",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850753,1736809836643,-355.18310671,9.892e-05,2,"2025-01-13T23:10:36.643",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850754,1736809836655,-144.81689329,9.892e-05,2,"2025-01-13T23:10:36.655",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850755,1736809836664,-500.0,9.892e-05,2,"2025-01-13T23:10:36.664",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850756,1736809836673,-500.0,9.892e-05,2,"2025-01-13T23:10:36.673",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850757,1736809836683,-500.0,9.892e-05,2,"2025-01-13T23:10:36.683",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850758,1736809836692,-500.0,9.892e-05,2,"2025-01-13T23:10:36.692",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850759,1736809836701,-500.0,9.892e-05,2,"2025-01-13T23:10:36.701",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850760,1736809836710,-500.0,9.892e-05,2,"2025-01-13T23:10:36.710",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850761,1736809836720,-920.35,9.892e-05,2,"2025-01-13T23:10:36.720",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850762,1736809836729,-882.28,9.892e-05,2,"2025-01-13T23:10:36.729",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850763,1736809836738,-500.0,9.892e-05,2,"2025-01-13T23:10:36.738",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850764,1736809836747,-500.0,9.892e-05,2,"2025-01-13T23:10:36.747",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850765,1736809836756,-500.0,9.892e-05,2,"2025-01-13T23:10:36.756",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850766,1736809836766,-500.0,9.892e-05,2,"2025-01-13T23:10:36.766",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850767,1736809836775,-500.0,9.892e-05,2,"2025-01-13T23:10:36.775",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850768,1736809836787,-500.0,9.892e-05,2,"2025-01-13T23:10:36.787",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850769,1736809836796,-500.0,9.892e-05,2,"2025-01-13T23:10:36.796",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850770,1736809836805,-500.0,9.892e-05,2,"2025-01-13T23:10:36.805",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850771,1736809836814,-500.0,9.892e-05,2,"2025-01-13T23:10:36.814",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850772,1736809836824,-769.36,9.892e-05,2,"2025-01-13T23:10:36.824",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850773,1736809836833,-500.0,9.892e-05,2,"2025-01-13T23:10:36.833",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850774,1736809836843,-500.0,9.892e-05,2,"2025-01-13T23:10:36.843",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850775,1736809836852,-500.91721656,9.892e-05,2,"2025-01-13T23:10:36.852",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850776,1736809836861,-500.0,9.892e-05,2,"2025-01-13T23:10:36.861",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850777,1736809836870,-500.0,9.892e-05,2,"2025-01-13T23:10:36.870",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850778,1736809836880,-500.0,9.892e-05,2,"2025-01-13T23:10:36.880",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850779,1736809836890,-960.79,9.892e-05,2,"2025-01-13T23:10:36.890",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850780,1736809836901,-500.0,9.892e-05,2,"2025-01-13T23:10:36.901",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850781,1736809836913,-500.0,9.892e-05,2,"2025-01-13T23:10:36.913",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850782,1736809836923,-500.0,9.892e-05,2,"2025-01-13T23:10:36.923",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850783,1736809836932,-500.0,9.892e-05,2,"2025-01-13T23:10:36.932",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850784,1736809836942,-500.0,9.892e-05,2,"2025-01-13T23:10:36.942",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850785,1736809836952,-500.0,9.892e-05,2,"2025-01-13T23:10:36.952",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850786,1736809836961,-500.0,9.892e-05,2,"2025-01-13T23:10:36.961",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850787,1736809836970,-500.0,9.892e-05,2,"2025-01-13T23:10:36.970",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850788,1736809836979,-500.0,9.892e-05,2,"2025-01-13T23:10:36.979",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850789,1736809836989,-500.0,9.892e-05,2,"2025-01-13T23:10:36.989",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850790,1736809836999,-500.0,9.892e-05,2,"2025-01-13T23:10:36.999",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850791,1736809837008,-500.0,9.892e-05,2,"2025-01-13T23:10:37.008",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850792,1736809837018,-637.42,9.892e-05,2,"2025-01-13T23:10:37.018",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850793,1736809837027,-523.94884573,9.892e-05,2,"2025-01-13T23:10:37.027",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850794,1736809837037,-500.0,9.892e-05,2,"2025-01-13T23:10:37.037",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850795,1736809837047,-500.0,9.892e-05,2,"2025-01-13T23:10:37.047",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850796,1736809837056,-500.0,9.892e-05,2,"2025-01-13T23:10:37.056",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850797,1736809837066,-500.0,9.892e-05,2,"2025-01-13T23:10:37.066",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850798,1736809837076,-428.70973532,9.892e-05,2,"2025-01-13T23:10:37.076",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850799,1736809837086,-2586.48,9.892e-05,2,"2025-01-13T23:10:37.086",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850800,1736809837095,-500.0,9.892e-05,2,"2025-01-13T23:10:37.095",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850801,1736809837105,-1841.53,9.892e-05,2,"2025-01-13T23:10:37.105",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850802,1736809837114,-500.0,9.892e-05,2,"2025-01-13T23:10:37.114",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850803,1736809837124,-500.0,9.892e-05,2,"2025-01-13T23:10:37.124",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850804,1736809837134,-500.0,9.892e-05,2,"2025-01-13T23:10:37.134",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850805,1736809837143,-788.7,9.892e-05,2,"2025-01-13T23:10:37.143",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850806,1736809837152,-136.6963527,9.892e-05,2,"2025-01-13T23:10:37.152",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850818,1736809837639,-363.3036473,9.892e-05,2,"2025-01-13T23:10:37.639",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850819,1736809837648,-500.0,9.892e-05,2,"2025-01-13T23:10:37.648",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850820,1736809837657,-500.0,9.892e-05,2,"2025-01-13T23:10:37.657",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850821,1736809837666,-317.6963527,9.892e-05,2,"2025-01-13T23:10:37.666",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850830,1736809838408,-500.0,9.891e-05,2,"2025-01-13T23:10:38.408",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850831,1736809838419,-6773.5536473,9.892e-05,2,"2025-01-13T23:10:38.419",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850832,1736809838429,-500.0,9.892e-05,2,"2025-01-13T23:10:38.429",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850833,1736809838439,-500.0,9.892e-05,2,"2025-01-13T23:10:38.439",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850834,1736809838450,-500.0,9.892e-05,2,"2025-01-13T23:10:38.450",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850835,1736809838459,-500.0,9.892e-05,2,"2025-01-13T23:10:38.459",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850836,1736809838469,-500.0,9.892e-05,2,"2025-01-13T23:10:38.469",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850837,1736809838479,-500.0,9.892e-05,2,"2025-01-13T23:10:38.479",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850838,1736809838488,-500.0,9.892e-05,2,"2025-01-13T23:10:38.488",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850839,1736809838498,-500.0,9.892e-05,2,"2025-01-13T23:10:38.498",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850840,1736809838507,-4173.54,9.892e-05,2,"2025-01-13T23:10:38.507",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850841,1736809838516,-500.0,9.892e-05,2,"2025-01-13T23:10:38.516",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850842,1736809838527,-196.32445441,9.892e-05,2,"2025-01-13T23:10:38.527",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850843,1736809838539,-500.0,9.892e-05,2,"2025-01-13T23:10:38.539",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850844,1736809838548,-500.0,9.892e-05,2,"2025-01-13T23:10:38.548",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850845,1736809838557,-500.0,9.892e-05,2,"2025-01-13T23:10:38.557",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850846,1736809838567,-500.0,9.892e-05,2,"2025-01-13T23:10:38.567",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850847,1736809838577,-1017.9,9.892e-05,2,"2025-01-13T23:10:38.577",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850848,1736809838586,-500.0,9.892e-05,2,"2025-01-13T23:10:38.586",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850849,1736809838597,-500.0,9.892e-05,2,"2025-01-13T23:10:38.597",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850850,1736809838609,-500.0,9.892e-05,2,"2025-01-13T23:10:38.609",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850851,1736809838618,-500.0,9.892e-05,2,"2025-01-13T23:10:38.618",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850852,1736809838628,-500.0,9.892e-05,2,"2025-01-13T23:10:38.628",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850853,1736809838638,-500.0,9.892e-05,2,"2025-01-13T23:10:38.638",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850854,1736809838647,-3943.1,9.892e-05,2,"2025-01-13T23:10:38.647",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850855,1736809838656,-500.0,9.892e-05,2,"2025-01-13T23:10:38.656",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850856,1736809838664,-1250.24,9.892e-05,2,"2025-01-13T23:10:38.664",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850857,1736809838674,-500.0,9.892e-05,2,"2025-01-13T23:10:38.674",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850858,1736809838684,-500.0,9.892e-05,2,"2025-01-13T23:10:38.684",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850859,1736809838693,-500.0,9.892e-05,2,"2025-01-13T23:10:38.693",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850860,1736809838702,-500.0,9.892e-05,2,"2025-01-13T23:10:38.702",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850861,1736809838711,-500.0,9.892e-05,2,"2025-01-13T23:10:38.711",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850862,1736809838720,-500.0,9.892e-05,2,"2025-01-13T23:10:38.720",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850863,1736809838729,-500.0,9.892e-05,2,"2025-01-13T23:10:38.729",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850864,1736809838739,-500.0,9.892e-05,2,"2025-01-13T23:10:38.739",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850865,1736809838748,-500.0,9.892e-05,2,"2025-01-13T23:10:38.748",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850866,1736809838758,-500.0,9.892e-05,2,"2025-01-13T23:10:38.758",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850867,1736809838767,-500.0,9.892e-05,2,"2025-01-13T23:10:38.767",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850868,1736809838776,-500.0,9.892e-05,2,"2025-01-13T23:10:38.776",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850869,1736809838786,-600.29,9.892e-05,2,"2025-01-13T23:10:38.786",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850870,1736809838795,-500.0,9.892e-05,2,"2025-01-13T23:10:38.795",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850871,1736809838804,-500.0,9.892e-05,2,"2025-01-13T23:10:38.804",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850872,1736809838813,-500.0,9.892e-05,2,"2025-01-13T23:10:38.813",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850873,1736809838822,-500.0,9.892e-05,2,"2025-01-13T23:10:38.822",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850874,1736809838831,-500.0,9.892e-05,2,"2025-01-13T23:10:38.831",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850875,1736809838840,-500.0,9.892e-05,2,"2025-01-13T23:10:38.840",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850876,1736809838849,-500.0,9.892e-05,2,"2025-01-13T23:10:38.849",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850877,1736809838859,-500.0,9.892e-05,2,"2025-01-13T23:10:38.859",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850878,1736809838868,-500.0,9.892e-05,2,"2025-01-13T23:10:38.868",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850879,1736809838877,-603.2,9.892e-05,2,"2025-01-13T23:10:38.877",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850880,1736809838887,-502.01780619,9.892e-05,2,"2025-01-13T23:10:38.887",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850881,1736809838896,-500.0,9.892e-05,2,"2025-01-13T23:10:38.896",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850882,1736809838906,-1569.05,9.892e-05,2,"2025-01-13T23:10:38.906",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850883,1736809838915,-500.0,9.892e-05,2,"2025-01-13T23:10:38.915",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850884,1736809838924,-500.0,9.892e-05,2,"2025-01-13T23:10:38.924",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850885,1736809838933,-500.0,9.892e-05,2,"2025-01-13T23:10:38.933",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850886,1736809838942,-500.0,9.892e-05,2,"2025-01-13T23:10:38.942",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850887,1736809838951,-500.0,9.892e-05,2,"2025-01-13T23:10:38.951",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850888,1736809838960,-500.0,9.892e-05,2,"2025-01-13T23:10:38.960",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850889,1736809838969,-2788.82,9.892e-05,2,"2025-01-13T23:10:38.969",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850890,1736809838979,-500.0,9.892e-05,2,"2025-01-13T23:10:38.979",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850891,1736809838987,-500.0,9.892e-05,2,"2025-01-13T23:10:38.987",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850892,1736809838997,-500.0,9.892e-05,2,"2025-01-13T23:10:38.997",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850893,1736809839006,-500.0,9.892e-05,2,"2025-01-13T23:10:39.006",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850894,1736809839015,-500.0,9.892e-05,2,"2025-01-13T23:10:39.015",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850895,1736809839024,-500.0,9.892e-05,2,"2025-01-13T23:10:39.024",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850896,1736809839033,-500.0,9.892e-05,2,"2025-01-13T23:10:39.033",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850897,1736809839042,-862.46,9.892e-05,2,"2025-01-13T23:10:39.042",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850898,1736809839051,-500.0,9.892e-05,2,"2025-01-13T23:10:39.051",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850899,1736809839060,-500.0,9.892e-05,2,"2025-01-13T23:10:39.060",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850900,1736809839070,-500.0,9.892e-05,2,"2025-01-13T23:10:39.070",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850901,1736809839079,-500.0,9.892e-05,2,"2025-01-13T23:10:39.079",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850902,1736809839088,-500.0,9.892e-05,2,"2025-01-13T23:10:39.088",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850903,1736809839097,-500.0,9.892e-05,2,"2025-01-13T23:10:39.097",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850904,1736809839106,-500.0,9.892e-05,2,"2025-01-13T23:10:39.106",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850905,1736809839115,-500.0,9.892e-05,2,"2025-01-13T23:10:39.115",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850906,1736809839125,-500.0,9.893e-05,2,"2025-01-13T23:10:39.125",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850907,1736809839134,-500.0,9.893e-05,2,"2025-01-13T23:10:39.134",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850908,1736809839143,-500.0,9.893e-05,2,"2025-01-13T23:10:39.143",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850909,1736809839153,-500.0,9.893e-05,2,"2025-01-13T23:10:39.153",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850910,1736809839163,-501.23568003,9.893e-05,2,"2025-01-13T23:10:39.163",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850911,1736809839173,-500.0,9.893e-05,2,"2025-01-13T23:10:39.173",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850912,1736809839182,-500.0,9.893e-05,2,"2025-01-13T23:10:39.182",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850913,1736809839191,-500.0,9.893e-05,2,"2025-01-13T23:10:39.191",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850914,1736809839200,-500.0,9.893e-05,2,"2025-01-13T23:10:39.200",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850915,1736809839210,-240.67253139,9.893e-05,2,"2025-01-13T23:10:39.210",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850916,1736809839220,-500.0,9.893e-05,2,"2025-01-13T23:10:39.220",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850917,1736809839229,-500.0,9.893e-05,2,"2025-01-13T23:10:39.229",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850918,1736809839238,-500.0,9.893e-05,2,"2025-01-13T23:10:39.238",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850919,1736809839247,-500.0,9.893e-05,2,"2025-01-13T23:10:39.247",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850920,1736809839257,-500.0,9.893e-05,2,"2025-01-13T23:10:39.257",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850921,1736809839266,-500.0,9.893e-05,2,"2025-01-13T23:10:39.266",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850922,1736809839275,-500.0,9.893e-05,2,"2025-01-13T23:10:39.275",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850923,1736809839284,-256.04889466,9.893e-05,2,"2025-01-13T23:10:39.284",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850924,1736809839294,-500.0,9.893e-05,2,"2025-01-13T23:10:39.294",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850925,1736809839303,-500.0,9.893e-05,2,"2025-01-13T23:10:39.303",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850926,1736809839312,-310.16969802,9.893e-05,2,"2025-01-13T23:10:39.312",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850927,1736809839327,-189.83030198,9.893e-05,2,"2025-01-13T23:10:39.327",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850928,1736809839338,-500.0,9.893e-05,2,"2025-01-13T23:10:39.338",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850929,1736809839347,-500.0,9.893e-05,2,"2025-01-13T23:10:39.347",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850930,1736809839357,-500.0,9.893e-05,2,"2025-01-13T23:10:39.357",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850931,1736809839367,-500.0,9.893e-05,2,"2025-01-13T23:10:39.367",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850932,1736809839377,-500.0,9.893e-05,2,"2025-01-13T23:10:39.377",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850933,1736809839387,-500.0,9.893e-05,2,"2025-01-13T23:10:39.387",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850934,1736809839398,-500.0,9.893e-05,2,"2025-01-13T23:10:39.398",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850935,1736809839407,-500.0,9.893e-05,2,"2025-01-13T23:10:39.407",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850936,1736809839418,-500.0,9.893e-05,2,"2025-01-13T23:10:39.418",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850937,1736809839428,-487.22519937,9.893e-05,2,"2025-01-13T23:10:39.428",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850938,1736809839437,-500.0,9.893e-05,2,"2025-01-13T23:10:39.437",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850939,1736809839448,-500.0,9.893e-05,2,"2025-01-13T23:10:39.448",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850940,1736809839457,-500.0,9.893e-05,2,"2025-01-13T23:10:39.457",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850941,1736809839466,-500.0,9.893e-05,2,"2025-01-13T23:10:39.466",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850943,1736809839476,-500.0,9.893e-05,2,"2025-01-13T23:10:39.476",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850945,1736809839485,-500.0,9.893e-05,2,"2025-01-13T23:10:39.485",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850947,1736809839495,-500.0,9.893e-05,2,"2025-01-13T23:10:39.495",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850948,1736809839504,-500.0,9.893e-05,2,"2025-01-13T23:10:39.504",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850950,1736809839513,-500.0,9.893e-05,2,"2025-01-13T23:10:39.513",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850951,1736809839523,-500.0,9.893e-05,2,"2025-01-13T23:10:39.523",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850952,1736809839535,-500.0,9.893e-05,2,"2025-01-13T23:10:39.535",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850953,1736809839544,-500.0,9.893e-05,2,"2025-01-13T23:10:39.544",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850954,1736809839554,-500.0,9.893e-05,2,"2025-01-13T23:10:39.554",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850955,1736809839563,-500.0,9.893e-05,2,"2025-01-13T23:10:39.563",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850957,1736809839575,-500.0,9.893e-05,2,"2025-01-13T23:10:39.575",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850958,1736809839584,-500.0,9.893e-05,2,"2025-01-13T23:10:39.584",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850959,1736809839593,-500.0,9.893e-05,2,"2025-01-13T23:10:39.593",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850960,1736809839603,-500.0,9.893e-05,2,"2025-01-13T23:10:39.603",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850961,1736809839612,-500.0,9.893e-05,2,"2025-01-13T23:10:39.612",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850962,1736809839622,-500.94369719,9.893e-05,2,"2025-01-13T23:10:39.622",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850963,1736809839631,-500.0,9.893e-05,2,"2025-01-13T23:10:39.631",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850964,1736809839640,-500.0,9.893e-05,2,"2025-01-13T23:10:39.640",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850965,1736809839649,-500.0,9.893e-05,2,"2025-01-13T23:10:39.649",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850966,1736809839658,-500.0,9.893e-05,2,"2025-01-13T23:10:39.658",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850967,1736809839667,-500.0,9.893e-05,2,"2025-01-13T23:10:39.667",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850969,1736809839677,-500.0,9.893e-05,2,"2025-01-13T23:10:39.677",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850971,1736809839687,-500.0,9.893e-05,2,"2025-01-13T23:10:39.687",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850973,1736809839696,-500.0,9.893e-05,2,"2025-01-13T23:10:39.696",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850974,1736809839706,-500.0,9.893e-05,2,"2025-01-13T23:10:39.706",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850975,1736809839715,-504.22,9.893e-05,2,"2025-01-13T23:10:39.715",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850976,1736809839724,-500.0,9.893e-05,2,"2025-01-13T23:10:39.724",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850977,1736809839733,-500.0,9.893e-05,2,"2025-01-13T23:10:39.733",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850979,1736809839742,-500.0,9.893e-05,2,"2025-01-13T23:10:39.742",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850980,1736809839752,-500.0,9.893e-05,2,"2025-01-13T23:10:39.752",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850982,1736809839761,-500.0,9.893e-05,2,"2025-01-13T23:10:39.761",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850983,1736809839770,-500.0,9.893e-05,2,"2025-01-13T23:10:39.770",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850984,1736809839779,-500.0,9.893e-05,2,"2025-01-13T23:10:39.779",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850985,1736809839788,-500.0,9.893e-05,2,"2025-01-13T23:10:39.788",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850986,1736809839798,-500.0,9.893e-05,2,"2025-01-13T23:10:39.798",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850987,1736809839807,-341.68729477,9.893e-05,2,"2025-01-13T23:10:39.807",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850988,1736809839819,-158.31270523,9.893e-05,2,"2025-01-13T23:10:39.819",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850989,1736809839828,-219.69242564,9.893e-05,2,"2025-01-13T23:10:39.828",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850990,1736809839846,-280.30757436,9.893e-05,2,"2025-01-13T23:10:39.846",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850991,1736809839855,-374.47112918,9.893e-05,2,"2025-01-13T23:10:39.855",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850992,1736809839864,-500.0,9.893e-05,2,"2025-01-13T23:10:39.864",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850993,1736809839921,-500.0,9.893e-05,2,"2025-01-13T23:10:39.921",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850994,1736809839930,-500.0,9.893e-05,2,"2025-01-13T23:10:39.930",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850995,1736809839939,-500.0,9.893e-05,2,"2025-01-13T23:10:39.939",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850996,1736809839949,-500.0,9.893e-05,2,"2025-01-13T23:10:39.949",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850997,1736809839957,-500.0,9.893e-05,2,"2025-01-13T23:10:39.957",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850998,1736809839967,-500.0,9.893e-05,2,"2025-01-13T23:10:39.967",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348850999,1736809839976,-500.0,9.893e-05,2,"2025-01-13T23:10:39.976",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851000,1736809839986,-500.0,9.893e-05,2,"2025-01-13T23:10:39.986",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851001,1736809839997,-500.0,9.893e-05,2,"2025-01-13T23:10:39.997",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851002,1736809840007,-500.0,9.893e-05,2,"2025-01-13T23:10:40.007",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851003,1736809840016,-500.0,9.893e-05,2,"2025-01-13T23:10:40.016",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851004,1736809840027,-500.0,9.893e-05,2,"2025-01-13T23:10:40.027",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851005,1736809840037,-500.0,9.893e-05,2,"2025-01-13T23:10:40.037",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851006,1736809840046,-500.0,9.893e-05,2,"2025-01-13T23:10:40.046",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851007,1736809840055,-500.0,9.893e-05,2,"2025-01-13T23:10:40.055",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851008,1736809840065,-500.0,9.893e-05,2,"2025-01-13T23:10:40.065",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851009,1736809840074,-500.0,9.893e-05,2,"2025-01-13T23:10:40.074",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851010,1736809840083,-500.0,9.893e-05,2,"2025-01-13T23:10:40.083",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851011,1736809840094,-204.92918613,9.893e-05,2,"2025-01-13T23:10:40.094",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851012,1736809840104,-500.0,9.893e-05,2,"2025-01-13T23:10:40.104",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851013,1736809840114,-500.0,9.893e-05,2,"2025-01-13T23:10:40.114",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851014,1736809840123,-500.0,9.893e-05,2,"2025-01-13T23:10:40.123",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851015,1736809840133,-500.0,9.893e-05,2,"2025-01-13T23:10:40.133",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851016,1736809840142,-500.0,9.893e-05,2,"2025-01-13T23:10:40.142",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851017,1736809840152,-500.0,9.893e-05,2,"2025-01-13T23:10:40.152",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851018,1736809840161,-500.0,9.893e-05,2,"2025-01-13T23:10:40.161",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851019,1736809840171,-500.0,9.893e-05,2,"2025-01-13T23:10:40.171",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851020,1736809840180,-500.0,9.893e-05,2,"2025-01-13T23:10:40.180",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851021,1736809840190,-500.0,9.893e-05,2,"2025-01-13T23:10:40.190",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851022,1736809840200,-500.0,9.893e-05,2,"2025-01-13T23:10:40.200",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851023,1736809840209,-500.0,9.893e-05,2,"2025-01-13T23:10:40.209",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851024,1736809840219,-500.0,9.893e-05,2,"2025-01-13T23:10:40.219",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851025,1736809840228,-500.0,9.893e-05,2,"2025-01-13T23:10:40.228",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851026,1736809840238,-500.0,9.893e-05,2,"2025-01-13T23:10:40.238",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851027,1736809840248,-500.0,9.893e-05,2,"2025-01-13T23:10:40.248",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851028,1736809840257,-500.0,9.893e-05,2,"2025-01-13T23:10:40.257",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851029,1736809840266,-500.0,9.893e-05,2,"2025-01-13T23:10:40.266",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851030,1736809840275,-500.0,9.893e-05,2,"2025-01-13T23:10:40.275",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851031,1736809840285,-500.0,9.893e-05,2,"2025-01-13T23:10:40.285",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851032,1736809840294,-500.0,9.893e-05,2,"2025-01-13T23:10:40.294",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851033,1736809840303,-500.0,9.893e-05,2,"2025-01-13T23:10:40.303",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851034,1736809840312,-500.0,9.893e-05,2,"2025-01-13T23:10:40.312",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851035,1736809840321,-500.0,9.893e-05,2,"2025-01-13T23:10:40.321",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851036,1736809840330,-500.0,9.893e-05,2,"2025-01-13T23:10:40.330",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851037,1736809840340,-500.0,9.893e-05,2,"2025-01-13T23:10:40.340",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851038,1736809840349,-500.0,9.893e-05,2,"2025-01-13T23:10:40.349",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851040,1736809840359,-500.0,9.893e-05,2,"2025-01-13T23:10:40.359",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851042,1736809840368,-500.0,9.893e-05,2,"2025-01-13T23:10:40.368",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851044,1736809840377,-500.0,9.893e-05,2,"2025-01-13T23:10:40.377",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851046,1736809840386,-500.0,9.893e-05,2,"2025-01-13T23:10:40.386",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851048,1736809840395,-500.0,9.893e-05,2,"2025-01-13T23:10:40.395",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851050,1736809840404,-500.0,9.893e-05,2,"2025-01-13T23:10:40.404",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851052,1736809840415,-500.0,9.893e-05,2,"2025-01-13T23:10:40.415",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851054,1736809840425,-500.0,9.893e-05,2,"2025-01-13T23:10:40.425",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851056,1736809840434,-500.0,9.893e-05,2,"2025-01-13T23:10:40.434",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851058,1736809840443,-500.0,9.893e-05,2,"2025-01-13T23:10:40.443",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851060,1736809840452,-500.0,9.893e-05,2,"2025-01-13T23:10:40.452",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851062,1736809840461,-500.0,9.893e-05,2,"2025-01-13T23:10:40.461",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851064,1736809840470,-500.0,9.893e-05,2,"2025-01-13T23:10:40.470",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851065,1736809840481,-500.0,9.893e-05,2,"2025-01-13T23:10:40.481",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851067,1736809840490,-500.0,9.893e-05,2,"2025-01-13T23:10:40.490",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851069,1736809840499,-500.0,9.893e-05,2,"2025-01-13T23:10:40.499",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851071,1736809840508,-500.0,9.893e-05,2,"2025-01-13T23:10:40.508",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851073,1736809840518,-500.0,9.893e-05,2,"2025-01-13T23:10:40.518",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851075,1736809840529,-500.0,9.893e-05,2,"2025-01-13T23:10:40.529",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851077,1736809840539,-500.0,9.893e-05,2,"2025-01-13T23:10:40.539",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851079,1736809840548,-500.0,9.893e-05,2,"2025-01-13T23:10:40.548",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851081,1736809840557,-500.0,9.893e-05,2,"2025-01-13T23:10:40.557",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851083,1736809840568,-500.0,9.893e-05,2,"2025-01-13T23:10:40.568",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851085,1736809840577,-500.0,9.893e-05,2,"2025-01-13T23:10:40.577",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851087,1736809840586,-500.0,9.893e-05,2,"2025-01-13T23:10:40.586",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851089,1736809840595,-500.0,9.893e-05,2,"2025-01-13T23:10:40.595",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851091,1736809840605,-500.0,9.893e-05,2,"2025-01-13T23:10:40.605",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851093,1736809840614,-500.0,9.893e-05,2,"2025-01-13T23:10:40.614",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851095,1736809840623,-500.0,9.893e-05,2,"2025-01-13T23:10:40.623",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851097,1736809840632,-500.0,9.893e-05,2,"2025-01-13T23:10:40.632",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851099,1736809840641,-500.0,9.893e-05,2,"2025-01-13T23:10:40.641",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851101,1736809840650,-500.0,9.893e-05,2,"2025-01-13T23:10:40.650",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851103,1736809840659,-500.0,9.893e-05,2,"2025-01-13T23:10:40.659",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851105,1736809840669,-500.0,9.893e-05,2,"2025-01-13T23:10:40.669",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851107,1736809840679,-516.68,9.893e-05,2,"2025-01-13T23:10:40.679",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851109,1736809840689,-500.0,9.893e-05,2,"2025-01-13T23:10:40.689",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851111,1736809840698,-500.0,9.893e-05,2,"2025-01-13T23:10:40.698",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851113,1736809840707,-500.0,9.893e-05,2,"2025-01-13T23:10:40.707",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851114,1736809840715,-500.0,9.893e-05,2,"2025-01-13T23:10:40.715",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851116,1736809840724,-500.0,9.893e-05,2,"2025-01-13T23:10:40.724",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851118,1736809840734,-593.13,9.893e-05,2,"2025-01-13T23:10:40.734",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851120,1736809840743,-500.0,9.893e-05,2,"2025-01-13T23:10:40.743",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851122,1736809840752,-500.0,9.893e-05,2,"2025-01-13T23:10:40.752",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851124,1736809840761,-500.0,9.893e-05,2,"2025-01-13T23:10:40.761",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851126,1736809840771,-500.0,9.893e-05,2,"2025-01-13T23:10:40.771",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851128,1736809840780,-500.0,9.893e-05,2,"2025-01-13T23:10:40.780",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851130,1736809840789,-500.0,9.893e-05,2,"2025-01-13T23:10:40.789",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851132,1736809840798,-500.0,9.893e-05,2,"2025-01-13T23:10:40.798",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851134,1736809840806,-500.0,9.893e-05,2,"2025-01-13T23:10:40.806",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851136,1736809840815,-500.0,9.893e-05,2,"2025-01-13T23:10:40.815",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851138,1736809840824,-500.0,9.893e-05,2,"2025-01-13T23:10:40.824",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851140,1736809840833,-500.0,9.893e-05,2,"2025-01-13T23:10:40.833",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851141,1736809840842,-500.0,9.893e-05,2,"2025-01-13T23:10:40.842",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851142,1736809840851,-543.05875418,9.893e-05,2,"2025-01-13T23:10:40.851",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851143,1736809840861,-500.0,9.893e-05,2,"2025-01-13T23:10:40.861",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851144,1736809840869,-500.0,9.893e-05,2,"2025-01-13T23:10:40.869",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851145,1736809840878,-729.09,9.893e-05,2,"2025-01-13T23:10:40.878",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851146,1736809840888,-500.0,9.893e-05,2,"2025-01-13T23:10:40.888",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851147,1736809840897,-500.0,9.893e-05,2,"2025-01-13T23:10:40.897",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851148,1736809840906,-500.0,9.893e-05,2,"2025-01-13T23:10:40.906",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851149,1736809840915,-500.0,9.893e-05,2,"2025-01-13T23:10:40.915",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851150,1736809840924,-500.0,9.893e-05,2,"2025-01-13T23:10:40.924",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851151,1736809840933,-500.0,9.893e-05,2,"2025-01-13T23:10:40.933",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851152,1736809840942,-500.0,9.893e-05,2,"2025-01-13T23:10:40.942",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851153,1736809840951,-500.0,9.893e-05,2,"2025-01-13T23:10:40.951",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851154,1736809840960,-500.0,9.893e-05,2,"2025-01-13T23:10:40.960",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851155,1736809840969,-500.0,9.893e-05,2,"2025-01-13T23:10:40.969",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851156,1736809840978,-500.0,9.893e-05,2,"2025-01-13T23:10:40.978",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851157,1736809840988,-500.0,9.893e-05,2,"2025-01-13T23:10:40.988",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851158,1736809840997,-500.0,9.893e-05,2,"2025-01-13T23:10:40.997",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851159,1736809841007,-500.0,9.893e-05,2,"2025-01-13T23:10:41.007",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851160,1736809841016,-500.0,9.893e-05,2,"2025-01-13T23:10:41.016",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851161,1736809841026,-522.71,9.893e-05,2,"2025-01-13T23:10:41.026",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851162,1736809841036,-500.0,9.893e-05,2,"2025-01-13T23:10:41.036",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851163,1736809841047,-500.0,9.893e-05,2,"2025-01-13T23:10:41.047",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851164,1736809841057,-500.0,9.893e-05,2,"2025-01-13T23:10:41.057",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851165,1736809841066,-607.03628571,9.893e-05,2,"2025-01-13T23:10:41.066",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851166,1736809841075,-500.0,9.893e-05,2,"2025-01-13T23:10:41.075",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851167,1736809841084,-150.0,9.893e-05,2,"2025-01-13T23:10:41.084",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851168,1736809841093,-500.0,9.893e-05,2,"2025-01-13T23:10:41.093",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851169,1736809841103,-500.0,9.893e-05,2,"2025-01-13T23:10:41.103",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851170,1736809841113,-500.0,9.893e-05,2,"2025-01-13T23:10:41.113",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851171,1736809841124,-500.0,9.893e-05,2,"2025-01-13T23:10:41.124",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851172,1736809841134,-500.0,9.893e-05,2,"2025-01-13T23:10:41.134",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851173,1736809841144,-500.0,9.893e-05,2,"2025-01-13T23:10:41.144",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851174,1736809841154,-500.0,9.893e-05,2,"2025-01-13T23:10:41.154",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851175,1736809841164,-500.0,9.893e-05,2,"2025-01-13T23:10:41.164",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851176,1736809841173,-500.0,9.893e-05,2,"2025-01-13T23:10:41.173",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851177,1736809841183,-500.0,9.893e-05,2,"2025-01-13T23:10:41.183",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851178,1736809841192,-500.0,9.893e-05,2,"2025-01-13T23:10:41.192",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851179,1736809841201,-516.61090775,9.893e-05,2,"2025-01-13T23:10:41.201",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851180,1736809841211,-535.23,9.893e-05,2,"2025-01-13T23:10:41.211",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851181,1736809841220,-500.0,9.893e-05,2,"2025-01-13T23:10:41.220",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851182,1736809841229,-500.0,9.893e-05,2,"2025-01-13T23:10:41.229",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851183,1736809841237,-500.0,9.893e-05,2,"2025-01-13T23:10:41.237",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851184,1736809841247,-500.0,9.893e-05,2,"2025-01-13T23:10:41.247",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851185,1736809841256,-500.0,9.893e-05,2,"2025-01-13T23:10:41.256",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851186,1736809841265,-543.72432029,9.893e-05,2,"2025-01-13T23:10:41.265",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851187,1736809841274,-500.0,9.893e-05,2,"2025-01-13T23:10:41.274",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851188,1736809841283,-500.0,9.893e-05,2,"2025-01-13T23:10:41.283",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851189,1736809841292,-556.59891979,9.893e-05,2,"2025-01-13T23:10:41.292",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851190,1736809841302,-500.0,9.893e-05,2,"2025-01-13T23:10:41.302",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851191,1736809841312,-500.0,9.893e-05,2,"2025-01-13T23:10:41.312",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851192,1736809841322,-500.0,9.893e-05,2,"2025-01-13T23:10:41.322",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851193,1736809841331,-500.0,9.893e-05,2,"2025-01-13T23:10:41.331",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851194,1736809841340,-500.0,9.893e-05,2,"2025-01-13T23:10:41.340",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851195,1736809841350,-500.0,9.893e-05,2,"2025-01-13T23:10:41.350",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851196,1736809841359,-500.0,9.893e-05,2,"2025-01-13T23:10:41.359",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851197,1736809841368,-500.0,9.893e-05,2,"2025-01-13T23:10:41.368",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851198,1736809841378,-500.0,9.893e-05,2,"2025-01-13T23:10:41.378",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851199,1736809841387,-500.0,9.893e-05,2,"2025-01-13T23:10:41.387",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851200,1736809841397,-500.0,9.893e-05,2,"2025-01-13T23:10:41.397",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851201,1736809841406,-500.0,9.893e-05,2,"2025-01-13T23:10:41.406",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851202,1736809841417,-500.0,9.893e-05,2,"2025-01-13T23:10:41.417",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851203,1736809841427,-500.0,9.893e-05,2,"2025-01-13T23:10:41.427",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851204,1736809841436,-500.0,9.893e-05,2,"2025-01-13T23:10:41.436",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851205,1736809841446,-592.16,9.893e-05,2,"2025-01-13T23:10:41.446",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851206,1736809841456,-500.0,9.893e-05,2,"2025-01-13T23:10:41.456",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851207,1736809841465,-500.0,9.893e-05,2,"2025-01-13T23:10:41.465",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851208,1736809841475,-709.74,9.893e-05,2,"2025-01-13T23:10:41.475",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851209,1736809841484,-500.0,9.893e-05,2,"2025-01-13T23:10:41.484",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851210,1736809841493,-500.0,9.893e-05,2,"2025-01-13T23:10:41.493",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851211,1736809841502,-500.0,9.893e-05,2,"2025-01-13T23:10:41.502",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851212,1736809841511,-500.0,9.893e-05,2,"2025-01-13T23:10:41.511",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851213,1736809841521,-500.0,9.893e-05,2,"2025-01-13T23:10:41.521",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851214,1736809841535,-500.0,9.893e-05,2,"2025-01-13T23:10:41.535",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851215,1736809841543,-500.0,9.893e-05,2,"2025-01-13T23:10:41.543",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851216,1736809841553,-500.0,9.893e-05,2,"2025-01-13T23:10:41.553",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851217,1736809841562,-500.0,9.893e-05,2,"2025-01-13T23:10:41.562",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851218,1736809841573,-500.0,9.893e-05,2,"2025-01-13T23:10:41.573",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851219,1736809841585,-500.0,9.893e-05,2,"2025-01-13T23:10:41.585",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851220,1736809841594,-500.0,9.893e-05,2,"2025-01-13T23:10:41.594",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851221,1736809841605,-500.0,9.893e-05,2,"2025-01-13T23:10:41.605",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851222,1736809841616,-500.0,9.893e-05,2,"2025-01-13T23:10:41.616",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851223,1736809841626,-500.0,9.893e-05,2,"2025-01-13T23:10:41.626",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851224,1736809841635,-500.0,9.893e-05,2,"2025-01-13T23:10:41.635",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851225,1736809841645,-500.0,9.893e-05,2,"2025-01-13T23:10:41.645",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851226,1736809841654,-500.0,9.893e-05,2,"2025-01-13T23:10:41.654",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851227,1736809841663,-500.0,9.893e-05,2,"2025-01-13T23:10:41.663",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851228,1736809841673,-658.5,9.893e-05,2,"2025-01-13T23:10:41.673",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851229,1736809841682,-875.34,9.893e-05,2,"2025-01-13T23:10:41.682",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851230,1736809841692,-500.0,9.893e-05,2,"2025-01-13T23:10:41.692",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851231,1736809841701,-809.1,9.893e-05,2,"2025-01-13T23:10:41.701",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851232,1736809841710,-500.0,9.893e-05,2,"2025-01-13T23:10:41.710",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851233,1736809841719,-500.0,9.893e-05,2,"2025-01-13T23:10:41.719",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851234,1736809841729,-500.0,9.893e-05,2,"2025-01-13T23:10:41.729",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851235,1736809841739,-500.0,9.893e-05,2,"2025-01-13T23:10:41.739",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851236,1736809841749,-500.0,9.893e-05,2,"2025-01-13T23:10:41.749",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851237,1736809841758,-500.0,9.893e-05,2,"2025-01-13T23:10:41.758",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851238,1736809841767,-540.24,9.893e-05,2,"2025-01-13T23:10:41.767",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851239,1736809841776,-500.0,9.893e-05,2,"2025-01-13T23:10:41.776",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851240,1736809841785,-500.0,9.893e-05,2,"2025-01-13T23:10:41.785",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851241,1736809841795,-500.0,9.893e-05,2,"2025-01-13T23:10:41.795",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851242,1736809841804,-4084.54,9.893e-05,2,"2025-01-13T23:10:41.804",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851243,1736809841813,-500.0,9.893e-05,2,"2025-01-13T23:10:41.813",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851244,1736809841823,-500.0,9.893e-05,2,"2025-01-13T23:10:41.823",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851245,1736809841833,-706.21,9.893e-05,2,"2025-01-13T23:10:41.833",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851246,1736809841843,-500.0,9.893e-05,2,"2025-01-13T23:10:41.843",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851247,1736809841853,-500.0,9.893e-05,2,"2025-01-13T23:10:41.853",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851248,1736809841863,-500.0,9.893e-05,2,"2025-01-13T23:10:41.863",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851249,1736809841872,-500.0,9.893e-05,2,"2025-01-13T23:10:41.872",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851250,1736809841882,-500.0,9.893e-05,2,"2025-01-13T23:10:41.882",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851251,1736809841893,-500.0,9.893e-05,2,"2025-01-13T23:10:41.893",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851252,1736809841903,-1127.82,9.893e-05,2,"2025-01-13T23:10:41.903",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851253,1736809841913,-500.0,9.893e-05,2,"2025-01-13T23:10:41.913",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851254,1736809841922,-563.4,9.893e-05,2,"2025-01-13T23:10:41.922",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851255,1736809841932,-500.0,9.893e-05,2,"2025-01-13T23:10:41.932",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851256,1736809841944,-649.39,9.893e-05,2,"2025-01-13T23:10:41.944",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851257,1736809841953,-500.0,9.893e-05,2,"2025-01-13T23:10:41.953",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851258,1736809841963,-526.98,9.893e-05,2,"2025-01-13T23:10:41.963",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851259,1736809841972,-500.0,9.893e-05,2,"2025-01-13T23:10:41.972",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851260,1736809841981,-758.29,9.893e-05,2,"2025-01-13T23:10:41.981",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851261,1736809841991,-1266.61,9.893e-05,2,"2025-01-13T23:10:41.991",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851262,1736809842000,-500.0,9.893e-05,2,"2025-01-13T23:10:42.000",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851263,1736809842010,-500.0,9.893e-05,2,"2025-01-13T23:10:42.010",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851264,1736809842019,-1637.73,9.893e-05,2,"2025-01-13T23:10:42.019",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851265,1736809842030,-500.0,9.893e-05,2,"2025-01-13T23:10:42.030",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851266,1736809842039,-1045.22,9.893e-05,2,"2025-01-13T23:10:42.039",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851267,1736809842049,-166.64124435,9.894e-05,2,"2025-01-13T23:10:42.049",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851268,1736809842059,-500.0,9.894e-05,2,"2025-01-13T23:10:42.059",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851269,1736809842069,-500.0,9.894e-05,2,"2025-01-13T23:10:42.069",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851270,1736809842079,-500.0,9.894e-05,2,"2025-01-13T23:10:42.079",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851271,1736809842091,-904.2,9.894e-05,2,"2025-01-13T23:10:42.091",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851272,1736809842101,-500.0,9.894e-05,2,"2025-01-13T23:10:42.101",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851273,1736809842111,-975.77,9.894e-05,2,"2025-01-13T23:10:42.111",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851274,1736809842122,-500.0,9.894e-05,2,"2025-01-13T23:10:42.122",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851275,1736809842133,-912.67,9.894e-05,2,"2025-01-13T23:10:42.133",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851276,1736809842143,-500.0,9.894e-05,2,"2025-01-13T23:10:42.143",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851277,1736809842154,-500.0,9.894e-05,2,"2025-01-13T23:10:42.154",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851278,1736809842164,-500.0,9.894e-05,2,"2025-01-13T23:10:42.164",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851279,1736809842174,-533.33,9.894e-05,2,"2025-01-13T23:10:42.174",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851280,1736809842184,-500.0,9.894e-05,2,"2025-01-13T23:10:42.184",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851281,1736809842194,-500.0,9.894e-05,2,"2025-01-13T23:10:42.194",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851282,1736809842204,-500.0,9.894e-05,2,"2025-01-13T23:10:42.204",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851283,1736809842214,-500.0,9.894e-05,2,"2025-01-13T23:10:42.214",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851284,1736809842223,-1605.63,9.894e-05,2,"2025-01-13T23:10:42.223",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851285,1736809842234,-1702.12,9.894e-05,2,"2025-01-13T23:10:42.234",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851286,1736809842243,-1690.21,9.894e-05,2,"2025-01-13T23:10:42.243",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851287,1736809842253,-3764.24,9.894e-05,2,"2025-01-13T23:10:42.253",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851288,1736809842263,-1719.96,9.894e-05,2,"2025-01-13T23:10:42.263",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851289,1736809842272,-1380.8,9.894e-05,2,"2025-01-13T23:10:42.272",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851290,1736809842282,-1492.26,9.894e-05,2,"2025-01-13T23:10:42.282",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851291,1736809842292,-500.0,9.894e-05,2,"2025-01-13T23:10:42.292",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851292,1736809842302,-950.49,9.894e-05,2,"2025-01-13T23:10:42.302",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851293,1736809842312,-1665.96,9.894e-05,2,"2025-01-13T23:10:42.312",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851294,1736809842321,-2304.49,9.895e-05,2,"2025-01-13T23:10:42.321",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851295,1736809842331,-1911.81,9.895e-05,2,"2025-01-13T23:10:42.331",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851296,1736809842341,-9911.59,9.895e-05,2,"2025-01-13T23:10:42.341",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851297,1736809842350,-1404.68,9.895e-05,2,"2025-01-13T23:10:42.350",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851298,1736809842360,-924.72,9.895e-05,2,"2025-01-13T23:10:42.360",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851299,1736809842369,-2133.04,9.895e-05,2,"2025-01-13T23:10:42.369",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851300,1736809842379,-500.0,9.895e-05,2,"2025-01-13T23:10:42.379",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851301,1736809842388,-683.26,9.895e-05,2,"2025-01-13T23:10:42.388",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851302,1736809842398,-1479.07,9.895e-05,2,"2025-01-13T23:10:42.398",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851303,1736809842407,-1630.76,9.895e-05,2,"2025-01-13T23:10:42.407",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851304,1736809842417,-500.0,9.895e-05,2,"2025-01-13T23:10:42.417",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851305,1736809842429,-1000.0,9.895e-05,2,"2025-01-13T23:10:42.429",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851306,1736809842438,-1014.25,9.895e-05,2,"2025-01-13T23:10:42.438",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851307,1736809842448,-500.0,9.895e-05,2,"2025-01-13T23:10:42.448",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851308,1736809842458,-1900.0,9.9e-05,3,"2025-01-13T23:10:42.458",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851309,1736809842468,-265.62288493,9.9e-05,2,"2025-01-13T23:10:42.468",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851310,1736809842478,-17912.78275319,9.91e-05,2,"2025-01-13T23:10:42.478",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851311,1736809842488,-1000.0,9.95e-05,2,"2025-01-13T23:10:42.488",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851312,1736809842498,-1171.0,9.973e-05,2,"2025-01-13T23:10:42.498",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851313,1736809842508,-505.89279065,9.973e-05,2,"2025-01-13T23:10:42.508",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851314,1736809842517,-500.0,9.973e-05,2,"2025-01-13T23:10:42.517",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851315,1736809842528,-204.631,9.992e-05,2,"2025-01-13T23:10:42.528",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851317,1736809842540,-359.3888157,9.992e-05,2,"2025-01-13T23:10:42.540",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851318,1736809842550,-268.6790652,9.992e-05,2,"2025-01-13T23:10:42.550",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851319,1736809842560,-1820.4890966,9.992e-05,2,"2025-01-13T23:10:42.560",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851320,1736809842570,-3752.143,9.993e-05,2,"2025-01-13T23:10:42.570",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851321,1736809842580,-438.2339805,9.993e-05,2,"2025-01-13T23:10:42.580",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851322,1736809842589,-327.6237075,9.993e-05,2,"2025-01-13T23:10:42.589",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851323,1736809842599,-2219.8803868,9.993e-05,2,"2025-01-13T23:10:42.599",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851324,1736809842610,-500.0,9.998e-05,2,"2025-01-13T23:10:42.610",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851325,1736809842621,-1378.92,9.998e-05,2,"2025-01-13T23:10:42.621",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851326,1736809842632,-735.63,9.998e-05,2,"2025-01-13T23:10:42.632",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851327,1736809842642,-500.0,9.998e-05,2,"2025-01-13T23:10:42.642",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851328,1736809842652,-1262.57,9.998e-05,2,"2025-01-13T23:10:42.652",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851329,1736809842662,-814.16,9.998e-05,2,"2025-01-13T23:10:42.662",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851330,1736809842672,-1609.91,9.998e-05,2,"2025-01-13T23:10:42.672",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851332,1736809842682,-1058.7,9.998e-05,2,"2025-01-13T23:10:42.682",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851333,1736809842692,-2176.42,9.998e-05,2,"2025-01-13T23:10:42.692",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851334,1736809842701,-1143.25,9.998e-05,2,"2025-01-13T23:10:42.701",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851335,1736809842711,-2687.33,9.998e-05,2,"2025-01-13T23:10:42.711",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851336,1736809842720,-1000.0,9.999e-05,2,"2025-01-13T23:10:42.720",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851337,1736809842730,-978.37,9.999e-05,2,"2025-01-13T23:10:42.730",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851338,1736809842739,-500.0,9.999e-05,2,"2025-01-13T23:10:42.739",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851339,1736809842748,-1093.87,9.999e-05,2,"2025-01-13T23:10:42.748",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851340,1736809842758,-753.96,9.999e-05,2,"2025-01-13T23:10:42.758",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851341,1736809842767,-1867.66,9.999e-05,2,"2025-01-13T23:10:42.767",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851342,1736809842776,-1516.45,9.999e-05,2,"2025-01-13T23:10:42.776",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851343,1736809842785,-2304.22,9.999e-05,2,"2025-01-13T23:10:42.785",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851344,1736809842794,-2138.41,9.999e-05,2,"2025-01-13T23:10:42.794",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851345,1736809842804,-578.87,9.999e-05,2,"2025-01-13T23:10:42.804",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851346,1736809842813,-1522.53,9.999e-05,2,"2025-01-13T23:10:42.813",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851347,1736809842822,-1981.64,9.999e-05,2,"2025-01-13T23:10:42.822",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851348,1736809842831,-1714.16,9.999e-05,2,"2025-01-13T23:10:42.831",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851349,1736809842841,-3614.1,9.999e-05,2,"2025-01-13T23:10:42.841",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851350,1736809842850,-1087.0,0.0001,2,"2025-01-13T23:10:42.850",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851351,1736809842860,-1600559.49904965,0.0001,2,"2025-01-13T23:10:42.860",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851352,1736809842869,-412622.74171053,0.0001,2,"2025-01-13T23:10:42.869",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851353,1736809842879,-902.2103,0.0001,2,"2025-01-13T23:10:42.879",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851354,1736809842888,-1352414.26952224,0.0001,2,"2025-01-13T23:10:42.888",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851355,1736809842904,-1012.13738047,0.0001,2,"2025-01-13T23:10:42.904",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851356,1736809842916,-1918.13875,0.0001,2,"2025-01-13T23:10:42.916",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851357,1736809842928,-268.12099998,0.0001,2,"2025-01-13T23:10:42.928",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851358,1736809842939,-862.24427429,0.0001,2,"2025-01-13T23:10:42.939",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851359,1736809842950,-720.16650022,0.0001,2,"2025-01-13T23:10:42.950",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851360,1736809842973,-6467.1548543,0.0001,2,"2025-01-13T23:10:42.973",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851361,1736809842984,-8879.7612,0.0001,2,"2025-01-13T23:10:42.984",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851366,1736809843281,-673.91324,0.0001,2,"2025-01-13T23:10:43.281",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851367,1736809843293,-722.1506333,0.0001,2,"2025-01-13T23:10:43.293",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851368,1736809843319,-309.25041846,0.0001,2,"2025-01-13T23:10:43.319",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851369,1736809843341,-16726.73742979,0.0001,2,"2025-01-13T23:10:43.341",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851370,1736809843353,-13831.86760727,0.0001,2,"2025-01-13T23:10:43.353",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851371,1736809843726,-930.65114849,0.0001,2,"2025-01-13T23:10:43.726",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851372,1736809843742,-27484.5997021,0.0001,2,"2025-01-13T23:10:43.742",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851373,1736809843755,-792.83061176,0.0001,2,"2025-01-13T23:10:43.755",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851374,1736809843774,-1362.60514686,0.0001,2,"2025-01-13T23:10:43.774",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851375,1736809843785,-2914.44,0.0001,2,"2025-01-13T23:10:43.785",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851376,1736809843826,-958.81148113,0.0001,2,"2025-01-13T23:10:43.826",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851377,1736809843838,-2547.91315279,0.0001,2,"2025-01-13T23:10:43.838",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851378,1736809843850,-489.29187735,0.0001,2,"2025-01-13T23:10:43.850",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851379,1736809843862,-338.4250005,0.0001,2,"2025-01-13T23:10:43.862",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851380,1736809843874,-1053.4500145,0.0001,2,"2025-01-13T23:10:43.874",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851381,1736809843886,-56464.914136,0.0001,2,"2025-01-13T23:10:43.886",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851382,1736809843898,-701.666667,0.0001,2,"2025-01-13T23:10:43.898",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851383,1736809843910,-1006.62630079,0.0001,2,"2025-01-13T23:10:43.910",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851384,1736809843922,-352.72799642,0.0001,2,"2025-01-13T23:10:43.922",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851391,1736809845735,-2234.8,9.891e-05,2,"2025-01-13T23:10:45.735",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851392,1736809845745,-500.0,9.891e-05,2,"2025-01-13T23:10:45.745",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851393,1736809845755,-76742.4652384,0.0001,2,"2025-01-13T23:10:45.755",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851394,1736809845799,-271595.62376834,0.0001,2,"2025-01-13T23:10:45.799",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851395,1736809845864,-14512.08150685,0.0001,2,"2025-01-13T23:10:45.864",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851396,1736809845972,-540.441375,0.0001,2,"2025-01-13T23:10:45.972",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851397,1736809845984,-394.72,0.0001,2,"2025-01-13T23:10:45.984",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851398,1736809845998,-853.05,0.0001,2,"2025-01-13T23:10:45.998",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851399,1736809846009,-704.82880413,0.0001,2,"2025-01-13T23:10:46.009",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851400,1736809846021,-1216.1,0.0001,2,"2025-01-13T23:10:46.021",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851401,1736809846033,-1973.17459424,0.0001,2,"2025-01-13T23:10:46.033",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851402,1736809846045,-274409.32258183,0.0001,2,"2025-01-13T23:10:46.045",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851405,1736809994013,500.0,0.00022789,120,"2025-01-13T23:13:14.013",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851406,1736810003012,2000.0,0.00022357,120,"2025-01-13T23:13:23.012",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851407,1736810003596,2000.0,0.00022999,120,"2025-01-13T23:13:23.596",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851408,1736810014367,500.0,0.00022999,120,"2025-01-13T23:13:34.367",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851409,1736810041126,200.0,0.00022144,120,"2025-01-13T23:14:01.126",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851410,1736810041479,200.0,0.00022999,120,"2025-01-13T23:14:01.479",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851413,1736810358141,827.86,8.219e-05,2,"2025-01-13T23:19:18.141",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851415,1736810593010,500.0,0.00022705,120,"2025-01-13T23:23:13.010",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851416,1736810601617,2000.0,0.00022483,120,"2025-01-13T23:23:21.617",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851417,1736810611267,500.0,0.00022468,120,"2025-01-13T23:23:31.267",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851418,1736810636598,200.0,0.00021932,120,"2025-01-13T23:23:56.598",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851419,1736810636940,200.0,0.00022898,120,"2025-01-13T23:23:56.940",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851420,1736810726899,478.58442455,0.0002,120,"2025-01-13T23:25:26.899",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851421,1736810755455,1924.42106347,0.00017,120,"2025-01-13T23:25:55.455",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851433,1736810917215,5039.0,0.00023,120,"2025-01-13T23:28:37.215",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851446,1736811032004,-250.0,8.771e-05,2,"2025-01-13T23:30:32.004",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851447,1736811032014,-2000.0,8.773e-05,2,"2025-01-13T23:30:32.014",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851448,1736811032023,-200.0,8.773e-05,2,"2025-01-13T23:30:32.023",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851449,1736811032033,-166.4,8.814e-05,2,"2025-01-13T23:30:32.033",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851450,1736811032042,-316.46,8.883e-05,2,"2025-01-13T23:30:32.042",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851451,1736811032051,-602.93,8.897e-05,2,"2025-01-13T23:30:32.051",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851452,1736811032061,-1500.0,8.898e-05,2,"2025-01-13T23:30:32.061",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851453,1736811032070,-1000.0,8.922e-05,2,"2025-01-13T23:30:32.070",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851454,1736811032080,-610.87,8.951e-05,2,"2025-01-13T23:30:32.080",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851455,1736811032090,-300.0,8.972e-05,2,"2025-01-13T23:30:32.090",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851456,1736811032099,-23900.0,8.973e-05,2,"2025-01-13T23:30:32.099",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851457,1736811032109,-250.0,9.052e-05,2,"2025-01-13T23:30:32.109",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851458,1736811032117,-250.0,9.081e-05,2,"2025-01-13T23:30:32.117",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851459,1736811032127,-398.61,9.176e-05,2,"2025-01-13T23:30:32.127",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851460,1736811032137,-193.599,9.5e-05,2,"2025-01-13T23:30:32.137",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851461,1736811032147,-3916.85,9.589e-05,2,"2025-01-13T23:30:32.147",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851462,1736811032157,-1701.7451,9.791e-05,2,"2025-01-13T23:30:32.157",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851463,1736811032166,-381.355,9.792e-05,2,"2025-01-13T23:30:32.166",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851464,1736811032175,-1457.7939,9.792e-05,2,"2025-01-13T23:30:32.175",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851465,1736811032185,-2033.5827,9.792e-05,2,"2025-01-13T23:30:32.185",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851466,1736811032195,-420.0,9.869e-05,2,"2025-01-13T23:30:32.195",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851467,1736811032204,-1000.0,9.89e-05,2,"2025-01-13T23:30:32.204",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851468,1736811032214,-150.0,9.89e-05,2,"2025-01-13T23:30:32.214",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851469,1736811032223,-482.99015176,9.891e-05,2,"2025-01-13T23:30:32.223",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851470,1736811032278,-17.00984824,9.891e-05,2,"2025-01-13T23:30:32.278",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851471,1736811032289,-500.0,9.891e-05,2,"2025-01-13T23:30:32.289",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851472,1736811032298,-500.0,9.891e-05,2,"2025-01-13T23:30:32.298",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851473,1736811032308,-500.0,9.891e-05,2,"2025-01-13T23:30:32.308",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851474,1736811032318,-500.0,9.891e-05,2,"2025-01-13T23:30:32.318",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851475,1736811032329,-568.42,9.891e-05,2,"2025-01-13T23:30:32.329",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851476,1736811032340,-500.0,9.891e-05,2,"2025-01-13T23:30:32.340",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851477,1736811032350,-60.95035177,9.891e-05,2,"2025-01-13T23:30:32.350",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851532,1736811037910,-439.04964823,9.891e-05,2,"2025-01-13T23:30:37.910",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851533,1736811037919,-500.0,9.891e-05,2,"2025-01-13T23:30:37.919",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851534,1736811037929,-698.72,9.891e-05,2,"2025-01-13T23:30:37.929",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851535,1736811037939,-500.0,9.891e-05,2,"2025-01-13T23:30:37.939",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851536,1736811037949,-500.0,9.891e-05,2,"2025-01-13T23:30:37.949",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851537,1736811037958,-500.0,9.891e-05,2,"2025-01-13T23:30:37.958",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851538,1736811037967,-521.77,9.891e-05,2,"2025-01-13T23:30:37.967",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851539,1736811037977,-500.0,9.891e-05,2,"2025-01-13T23:30:37.977",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851540,1736811037988,-500.0,9.891e-05,2,"2025-01-13T23:30:37.988",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851541,1736811037997,-500.0,9.891e-05,2,"2025-01-13T23:30:37.997",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851542,1736811038007,-500.0,9.891e-05,2,"2025-01-13T23:30:38.007",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851543,1736811038016,-500.0,9.891e-05,2,"2025-01-13T23:30:38.016",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851544,1736811038026,-500.0,9.891e-05,2,"2025-01-13T23:30:38.026",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851545,1736811038036,-500.0,9.891e-05,2,"2025-01-13T23:30:38.036",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851546,1736811038046,-512.92,9.891e-05,2,"2025-01-13T23:30:38.046",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851547,1736811038057,-500.0,9.891e-05,2,"2025-01-13T23:30:38.057",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851548,1736811038067,-500.0,9.891e-05,2,"2025-01-13T23:30:38.067",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851549,1736811038076,-500.0,9.891e-05,2,"2025-01-13T23:30:38.076",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851550,1736811038085,-500.0,9.891e-05,2,"2025-01-13T23:30:38.085",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851551,1736811038095,-500.0,9.891e-05,2,"2025-01-13T23:30:38.095",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851552,1736811038105,-500.0,9.891e-05,2,"2025-01-13T23:30:38.105",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851553,1736811038114,-500.0,9.891e-05,2,"2025-01-13T23:30:38.114",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851554,1736811038124,-500.0,9.891e-05,2,"2025-01-13T23:30:38.124",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851555,1736811038133,-500.0,9.891e-05,2,"2025-01-13T23:30:38.133",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851556,1736811038143,-567.49,9.891e-05,2,"2025-01-13T23:30:38.143",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851557,1736811038152,-500.0,9.891e-05,2,"2025-01-13T23:30:38.152",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851558,1736811038162,-680.16,9.891e-05,2,"2025-01-13T23:30:38.162",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851559,1736811038171,-500.0,9.891e-05,2,"2025-01-13T23:30:38.171",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851560,1736811038181,-500.0,9.891e-05,2,"2025-01-13T23:30:38.181",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851561,1736811038190,-500.0,9.891e-05,2,"2025-01-13T23:30:38.190",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851562,1736811038200,-500.0,9.891e-05,2,"2025-01-13T23:30:38.200",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851563,1736811038210,-500.0,9.891e-05,2,"2025-01-13T23:30:38.210",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851564,1736811038219,-500.0,9.891e-05,2,"2025-01-13T23:30:38.219",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851565,1736811038228,-698.36,9.891e-05,2,"2025-01-13T23:30:38.228",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851566,1736811038238,-500.0,9.891e-05,2,"2025-01-13T23:30:38.238",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851567,1736811038247,-500.0,9.891e-05,2,"2025-01-13T23:30:38.247",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851568,1736811038256,-500.0,9.891e-05,2,"2025-01-13T23:30:38.256",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851569,1736811038266,-838.87,9.891e-05,2,"2025-01-13T23:30:38.266",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851570,1736811038275,-631.06,9.891e-05,2,"2025-01-13T23:30:38.275",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851571,1736811038284,-775.38,9.891e-05,2,"2025-01-13T23:30:38.284",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851572,1736811038293,-500.0,9.891e-05,2,"2025-01-13T23:30:38.293",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851573,1736811038303,-466.45466118,9.891e-05,2,"2025-01-13T23:30:38.303",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851574,1736811038312,-305.89294284,9.891e-05,2,"2025-01-13T23:30:38.312",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851576,1736811038321,-500.0,9.891e-05,2,"2025-01-13T23:30:38.321",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851578,1736811038330,-500.0,9.891e-05,2,"2025-01-13T23:30:38.330",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851579,1736811038339,-500.0,9.891e-05,2,"2025-01-13T23:30:38.339",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851580,1736811038349,-500.0,9.891e-05,2,"2025-01-13T23:30:38.349",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851581,1736811038358,-500.0,9.891e-05,2,"2025-01-13T23:30:38.358",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851582,1736811038368,-500.0,9.891e-05,2,"2025-01-13T23:30:38.368",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851583,1736811038378,-500.0,9.891e-05,2,"2025-01-13T23:30:38.378",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851584,1736811038387,-676.79,9.891e-05,2,"2025-01-13T23:30:38.387",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851585,1736811038397,-500.0,9.891e-05,2,"2025-01-13T23:30:38.397",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851586,1736811038406,-500.0,9.891e-05,2,"2025-01-13T23:30:38.406",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851587,1736811038415,-500.0,9.891e-05,2,"2025-01-13T23:30:38.415",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851588,1736811038424,-500.0,9.891e-05,2,"2025-01-13T23:30:38.424",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851589,1736811038433,-500.0,9.891e-05,2,"2025-01-13T23:30:38.433",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851590,1736811038442,-500.0,9.891e-05,2,"2025-01-13T23:30:38.442",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851591,1736811038451,-1080.83,9.891e-05,2,"2025-01-13T23:30:38.451",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851592,1736811038460,-500.0,9.891e-05,2,"2025-01-13T23:30:38.460",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851593,1736811038470,-539.92,9.891e-05,2,"2025-01-13T23:30:38.470",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851594,1736811038480,-500.0,9.891e-05,2,"2025-01-13T23:30:38.480",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851595,1736811038490,-622.33,9.891e-05,2,"2025-01-13T23:30:38.490",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851596,1736811038499,-505.02,9.891e-05,2,"2025-01-13T23:30:38.499",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851597,1736811038507,-500.0,9.891e-05,2,"2025-01-13T23:30:38.507",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851598,1736811038516,-500.0,9.891e-05,2,"2025-01-13T23:30:38.516",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851599,1736811038525,-500.0,9.891e-05,2,"2025-01-13T23:30:38.525",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851600,1736811038534,-500.0,9.891e-05,2,"2025-01-13T23:30:38.534",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851601,1736811038544,-500.0,9.891e-05,2,"2025-01-13T23:30:38.544",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851602,1736811038554,-500.0,9.891e-05,2,"2025-01-13T23:30:38.554",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851603,1736811038563,-866.52,9.891e-05,2,"2025-01-13T23:30:38.563",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851604,1736811038573,-500.0,9.891e-05,2,"2025-01-13T23:30:38.573",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851605,1736811038582,-935.11,9.891e-05,2,"2025-01-13T23:30:38.582",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851606,1736811038592,-500.0,9.892e-05,2,"2025-01-13T23:30:38.592",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851607,1736811038601,-581.11322584,9.892e-05,2,"2025-01-13T23:30:38.601",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851608,1736811038610,-500.0,9.892e-05,2,"2025-01-13T23:30:38.610",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851609,1736811038619,-500.0,9.892e-05,2,"2025-01-13T23:30:38.619",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851610,1736811038629,-500.0,9.892e-05,2,"2025-01-13T23:30:38.629",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851611,1736811038639,-500.0,9.892e-05,2,"2025-01-13T23:30:38.639",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851612,1736811038648,-500.0,9.892e-05,2,"2025-01-13T23:30:38.648",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851613,1736811038658,-500.0,9.892e-05,2,"2025-01-13T23:30:38.658",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851614,1736811038668,-500.0,9.892e-05,2,"2025-01-13T23:30:38.668",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851615,1736811038678,-500.0,9.892e-05,2,"2025-01-13T23:30:38.678",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851616,1736811038687,-500.0,9.892e-05,2,"2025-01-13T23:30:38.687",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851617,1736811038697,-500.0,9.892e-05,2,"2025-01-13T23:30:38.697",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851618,1736811038707,-500.0,9.892e-05,2,"2025-01-13T23:30:38.707",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851619,1736811038717,-500.0,9.892e-05,2,"2025-01-13T23:30:38.717",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851620,1736811038727,-500.0,9.892e-05,2,"2025-01-13T23:30:38.727",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851621,1736811038736,-500.0,9.892e-05,2,"2025-01-13T23:30:38.736",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851622,1736811038746,-500.0,9.892e-05,2,"2025-01-13T23:30:38.746",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851623,1736811038756,-500.0,9.892e-05,2,"2025-01-13T23:30:38.756",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851624,1736811038766,-500.0,9.892e-05,2,"2025-01-13T23:30:38.766",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851625,1736811038775,-500.0,9.892e-05,2,"2025-01-13T23:30:38.775",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851626,1736811038784,-500.0,9.892e-05,2,"2025-01-13T23:30:38.784",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851627,1736811038794,-500.0,9.892e-05,2,"2025-01-13T23:30:38.794",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851628,1736811038804,-500.0,9.892e-05,2,"2025-01-13T23:30:38.804",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851629,1736811038813,-500.0,9.892e-05,2,"2025-01-13T23:30:38.813",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851630,1736811038825,-621.07087953,9.892e-05,2,"2025-01-13T23:30:38.825",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851631,1736811038835,-500.0,9.892e-05,2,"2025-01-13T23:30:38.835",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851632,1736811038844,-500.0,9.892e-05,2,"2025-01-13T23:30:38.844",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851633,1736811038853,-500.0,9.892e-05,2,"2025-01-13T23:30:38.853",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851634,1736811038862,-500.0,9.892e-05,2,"2025-01-13T23:30:38.862",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851635,1736811038872,-500.0,9.892e-05,2,"2025-01-13T23:30:38.872",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851636,1736811038882,-500.0,9.892e-05,2,"2025-01-13T23:30:38.882",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851637,1736811038891,-500.0,9.892e-05,2,"2025-01-13T23:30:38.891",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851638,1736811038904,-500.0,9.892e-05,2,"2025-01-13T23:30:38.904",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851639,1736811038914,-500.0,9.892e-05,2,"2025-01-13T23:30:38.914",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851640,1736811038923,-511.23022973,9.892e-05,2,"2025-01-13T23:30:38.923",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851641,1736811038933,-500.0,9.892e-05,2,"2025-01-13T23:30:38.933",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851642,1736811038943,-1213.84,9.892e-05,2,"2025-01-13T23:30:38.943",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851643,1736811038952,-508.70201572,9.892e-05,2,"2025-01-13T23:30:38.952",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851644,1736811038962,-500.0,9.892e-05,2,"2025-01-13T23:30:38.962",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851645,1736811038972,-508.12237664,9.892e-05,2,"2025-01-13T23:30:38.972",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851646,1736811038982,-1001.67,9.892e-05,2,"2025-01-13T23:30:38.982",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851647,1736811038993,-500.0,9.892e-05,2,"2025-01-13T23:30:38.993",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851648,1736811039003,-500.0,9.892e-05,2,"2025-01-13T23:30:39.003",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851649,1736811039012,-500.0,9.892e-05,2,"2025-01-13T23:30:39.012",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851650,1736811039021,-1569.49,9.892e-05,2,"2025-01-13T23:30:39.021",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851651,1736811039031,-874.64,9.892e-05,2,"2025-01-13T23:30:39.031",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851652,1736811039041,-500.0,9.892e-05,2,"2025-01-13T23:30:39.041",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851653,1736811039051,-500.0,9.892e-05,2,"2025-01-13T23:30:39.051",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851654,1736811039060,-500.0,9.892e-05,2,"2025-01-13T23:30:39.060",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851655,1736811039069,-511.11,9.892e-05,2,"2025-01-13T23:30:39.069",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851656,1736811039079,-500.0,9.892e-05,2,"2025-01-13T23:30:39.079",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851657,1736811039088,-500.0,9.892e-05,2,"2025-01-13T23:30:39.088",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851658,1736811039098,-1538.73,9.892e-05,2,"2025-01-13T23:30:39.098",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851659,1736811039108,-500.0,9.892e-05,2,"2025-01-13T23:30:39.108",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851660,1736811039118,-1631.19,9.892e-05,2,"2025-01-13T23:30:39.118",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851661,1736811039128,-500.0,9.892e-05,2,"2025-01-13T23:30:39.128",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851662,1736811039137,-1619.79,9.892e-05,2,"2025-01-13T23:30:39.137",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851663,1736811039146,-3607.4,9.892e-05,2,"2025-01-13T23:30:39.146",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851664,1736811039156,-1648.3,9.892e-05,2,"2025-01-13T23:30:39.156",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851665,1736811039165,-2602.34,9.892e-05,2,"2025-01-13T23:30:39.165",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851666,1736811039175,-531.03,9.892e-05,2,"2025-01-13T23:30:39.175",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851667,1736811039184,-2205.41,9.892e-05,2,"2025-01-13T23:30:39.184",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851668,1736811039194,-1323.27,9.892e-05,2,"2025-01-13T23:30:39.194",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851669,1736811039203,-1262.08,9.892e-05,2,"2025-01-13T23:30:39.203",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851670,1736811039213,-2306.45,9.892e-05,2,"2025-01-13T23:30:39.213",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851671,1736811039222,-6483.51,9.892e-05,2,"2025-01-13T23:30:39.222",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851672,1736811039232,-1430.08,9.892e-05,2,"2025-01-13T23:30:39.232",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851673,1736811039243,-192.81459669,9.892e-05,2,"2025-01-13T23:30:39.243",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851674,1736811039252,-500.0,9.892e-05,2,"2025-01-13T23:30:39.252",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851675,1736811039261,-1241.02,9.892e-05,2,"2025-01-13T23:30:39.261",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851676,1736811039271,-500.0,9.892e-05,2,"2025-01-13T23:30:39.271",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851677,1736811039280,-610.86,9.892e-05,2,"2025-01-13T23:30:39.280",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851678,1736811039289,-2373.3,9.892e-05,2,"2025-01-13T23:30:39.289",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851679,1736811039298,-910.89,9.892e-05,2,"2025-01-13T23:30:39.298",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851680,1736811039307,-2478.71,9.892e-05,2,"2025-01-13T23:30:39.307",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851681,1736811039317,-3286.75,9.892e-05,2,"2025-01-13T23:30:39.317",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851682,1736811039326,-6795.78,9.892e-05,2,"2025-01-13T23:30:39.326",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851683,1736811039335,-1857.18,9.892e-05,2,"2025-01-13T23:30:39.335",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851684,1736811039344,-999.86,9.892e-05,2,"2025-01-13T23:30:39.344",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851685,1736811039353,-1596.54,9.892e-05,2,"2025-01-13T23:30:39.353",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851686,1736811039362,-500.0,9.892e-05,2,"2025-01-13T23:30:39.362",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851687,1736811039371,-3999.65,9.892e-05,2,"2025-01-13T23:30:39.371",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851688,1736811039381,-1201.81,9.892e-05,2,"2025-01-13T23:30:39.381",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851689,1736811039390,-2859.08,9.892e-05,2,"2025-01-13T23:30:39.390",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851690,1736811039399,-1198.15,9.892e-05,2,"2025-01-13T23:30:39.399",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851691,1736811039408,-953.08,9.892e-05,2,"2025-01-13T23:30:39.408",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851692,1736811039418,-575.28,9.892e-05,2,"2025-01-13T23:30:39.418",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851693,1736811039427,-500.0,9.892e-05,2,"2025-01-13T23:30:39.427",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851694,1736811039436,-924.43,9.892e-05,2,"2025-01-13T23:30:39.436",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851695,1736811039445,-500.0,9.892e-05,2,"2025-01-13T23:30:39.445",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851696,1736811039454,-500.0,9.892e-05,2,"2025-01-13T23:30:39.454",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851697,1736811039463,-1765.51,9.892e-05,2,"2025-01-13T23:30:39.463",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851698,1736811039472,-857.27,9.892e-05,2,"2025-01-13T23:30:39.472",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851699,1736811039481,-500.0,9.892e-05,2,"2025-01-13T23:30:39.481",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851700,1736811039490,-500.0,9.892e-05,2,"2025-01-13T23:30:39.490",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851701,1736811039499,-877.55,9.892e-05,2,"2025-01-13T23:30:39.499",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851702,1736811039509,-500.0,9.892e-05,2,"2025-01-13T23:30:39.509",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851703,1736811039518,-1684.55,9.892e-05,2,"2025-01-13T23:30:39.518",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851704,1736811039527,-921.49,9.892e-05,2,"2025-01-13T23:30:39.527",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851705,1736811039538,-1736.36,9.892e-05,2,"2025-01-13T23:30:39.538",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851706,1736811039547,-500.0,9.892e-05,2,"2025-01-13T23:30:39.547",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851707,1736811039557,-500.0,9.892e-05,2,"2025-01-13T23:30:39.557",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851708,1736811039566,-500.0,9.892e-05,2,"2025-01-13T23:30:39.566",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851709,1736811039575,-500.0,9.892e-05,2,"2025-01-13T23:30:39.575",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851710,1736811039584,-500.0,9.892e-05,2,"2025-01-13T23:30:39.584",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851711,1736811039594,-1108.89,9.892e-05,2,"2025-01-13T23:30:39.594",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851712,1736811039603,-500.0,9.893e-05,2,"2025-01-13T23:30:39.603",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851713,1736811039612,-500.0,9.893e-05,2,"2025-01-13T23:30:39.612",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851714,1736811039622,-557.01,9.893e-05,2,"2025-01-13T23:30:39.622",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851715,1736811039631,-500.0,9.893e-05,2,"2025-01-13T23:30:39.631",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851716,1736811039640,-500.0,9.893e-05,2,"2025-01-13T23:30:39.640",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851717,1736811039650,-500.0,9.893e-05,2,"2025-01-13T23:30:39.650",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851718,1736811039659,-621.03,9.893e-05,2,"2025-01-13T23:30:39.659",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851719,1736811039668,-826.63,9.893e-05,2,"2025-01-13T23:30:39.668",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851720,1736811039677,-500.0,9.893e-05,2,"2025-01-13T23:30:39.677",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851721,1736811039686,-611.54,9.893e-05,2,"2025-01-13T23:30:39.686",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851722,1736811039696,-662.59,9.893e-05,2,"2025-01-13T23:30:39.696",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851723,1736811039705,-500.0,9.893e-05,2,"2025-01-13T23:30:39.705",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851724,1736811039714,-500.0,9.893e-05,2,"2025-01-13T23:30:39.714",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851725,1736811039723,-500.0,9.893e-05,2,"2025-01-13T23:30:39.723",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851726,1736811039732,-500.0,9.893e-05,2,"2025-01-13T23:30:39.732",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851727,1736811039741,-500.0,9.893e-05,2,"2025-01-13T23:30:39.741",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851728,1736811039751,-500.0,9.893e-05,2,"2025-01-13T23:30:39.751",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851729,1736811039760,-500.0,9.893e-05,2,"2025-01-13T23:30:39.760",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851732,1736811039769,-759.25,9.893e-05,2,"2025-01-13T23:30:39.769",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851734,1736811039779,-797.5,9.893e-05,2,"2025-01-13T23:30:39.779",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851736,1736811039789,-777.55,9.893e-05,2,"2025-01-13T23:30:39.789",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851738,1736811039799,-500.0,9.893e-05,2,"2025-01-13T23:30:39.799",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851740,1736811039809,-500.0,9.893e-05,2,"2025-01-13T23:30:39.809",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851741,1736811039820,-500.0,9.893e-05,2,"2025-01-13T23:30:39.820",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851742,1736811039829,-500.0,9.893e-05,2,"2025-01-13T23:30:39.829",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851743,1736811039840,-500.0,9.893e-05,2,"2025-01-13T23:30:39.840",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851744,1736811039850,-500.0,9.893e-05,2,"2025-01-13T23:30:39.850",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851745,1736811039861,-500.0,9.893e-05,2,"2025-01-13T23:30:39.861",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851746,1736811039871,-500.0,9.893e-05,2,"2025-01-13T23:30:39.871",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851747,1736811039880,-927.25,9.893e-05,2,"2025-01-13T23:30:39.880",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851748,1736811039889,-500.0,9.893e-05,2,"2025-01-13T23:30:39.889",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851749,1736811039900,-500.0,9.893e-05,2,"2025-01-13T23:30:39.900",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851750,1736811039910,-500.0,9.893e-05,2,"2025-01-13T23:30:39.910",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851751,1736811039920,-500.0,9.893e-05,2,"2025-01-13T23:30:39.920",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851752,1736811039929,-870.22,9.893e-05,2,"2025-01-13T23:30:39.929",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851753,1736811039938,-500.0,9.893e-05,2,"2025-01-13T23:30:39.938",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851754,1736811039950,-869.82,9.893e-05,2,"2025-01-13T23:30:39.950",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851755,1736811039960,-500.0,9.893e-05,2,"2025-01-13T23:30:39.960",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851756,1736811039970,-903.37,9.893e-05,2,"2025-01-13T23:30:39.970",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851757,1736811039981,-500.0,9.893e-05,2,"2025-01-13T23:30:39.981",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851758,1736811039991,-500.0,9.893e-05,2,"2025-01-13T23:30:39.991",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851759,1736811040000,-500.0,9.893e-05,2,"2025-01-13T23:30:40.000",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851760,1736811040009,-500.0,9.893e-05,2,"2025-01-13T23:30:40.009",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851761,1736811040019,-225.05,9.893e-05,2,"2025-01-13T23:30:40.019",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851762,1736811040030,-500.0,9.893e-05,2,"2025-01-13T23:30:40.030",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851763,1736811040041,-904.61,9.893e-05,2,"2025-01-13T23:30:40.041",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851764,1736811040052,-500.0,9.893e-05,2,"2025-01-13T23:30:40.052",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851765,1736811040062,-500.0,9.893e-05,2,"2025-01-13T23:30:40.062",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851766,1736811040073,-500.0,9.893e-05,2,"2025-01-13T23:30:40.073",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851767,1736811040083,-500.0,9.893e-05,2,"2025-01-13T23:30:40.083",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851768,1736811040093,-634.57556757,9.893e-05,2,"2025-01-13T23:30:40.093",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851769,1736811040102,-500.0,9.893e-05,2,"2025-01-13T23:30:40.102",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851770,1736811040111,-500.0,9.893e-05,2,"2025-01-13T23:30:40.111",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851771,1736811040120,-707.87,9.893e-05,2,"2025-01-13T23:30:40.120",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851772,1736811040130,-500.0,9.893e-05,2,"2025-01-13T23:30:40.130",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851773,1736811040139,-1284.57,9.893e-05,2,"2025-01-13T23:30:40.139",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851774,1736811040347,-500.0,9.893e-05,2,"2025-01-13T23:30:40.347",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851775,1736811040359,-500.0,9.893e-05,2,"2025-01-13T23:30:40.359",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851776,1736811040368,-500.0,9.893e-05,2,"2025-01-13T23:30:40.368",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851777,1736811040377,-1283.9,9.893e-05,2,"2025-01-13T23:30:40.377",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851778,1736811040386,-931.67,9.893e-05,2,"2025-01-13T23:30:40.386",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851779,1736811040395,-693.5,9.893e-05,2,"2025-01-13T23:30:40.395",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851780,1736811040404,-711.05,9.893e-05,2,"2025-01-13T23:30:40.404",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851781,1736811040413,-500.0,9.893e-05,2,"2025-01-13T23:30:40.413",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851782,1736811040422,-522.5,9.893e-05,2,"2025-01-13T23:30:40.422",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851783,1736811040431,-937.15,9.893e-05,2,"2025-01-13T23:30:40.431",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851784,1736811040440,-1899.07,9.893e-05,2,"2025-01-13T23:30:40.440",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851785,1736811040450,-531.36,9.893e-05,2,"2025-01-13T23:30:40.450",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851786,1736811040459,-711.76,9.893e-05,2,"2025-01-13T23:30:40.459",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851788,1736811040469,-500.0,9.893e-05,2,"2025-01-13T23:30:40.469",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851790,1736811040478,-500.0,9.893e-05,2,"2025-01-13T23:30:40.478",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851792,1736811040487,-500.0,9.893e-05,2,"2025-01-13T23:30:40.487",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851794,1736811040496,-3614.1,9.893e-05,2,"2025-01-13T23:30:40.496",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851796,1736811040505,-648.26,9.893e-05,2,"2025-01-13T23:30:40.505",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851798,1736811040514,-500.0,9.893e-05,2,"2025-01-13T23:30:40.514",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851800,1736811040523,-585.73,9.893e-05,2,"2025-01-13T23:30:40.523",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851801,1736811040532,-500.0,9.893e-05,2,"2025-01-13T23:30:40.532",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851802,1736811040541,-500.0,9.893e-05,2,"2025-01-13T23:30:40.541",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851803,1736811040551,-9498.61,9.893e-05,2,"2025-01-13T23:30:40.551",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851804,1736811040560,-2583.09,9.893e-05,2,"2025-01-13T23:30:40.560",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851805,1736811040569,-959.453308,9.893e-05,2,"2025-01-13T23:30:40.569",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851806,1736811040578,-882.0,9.893e-05,2,"2025-01-13T23:30:40.578",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851807,1736811040587,-915.894073,9.893e-05,2,"2025-01-13T23:30:40.587",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851808,1736811040597,-850.23,9.893e-05,2,"2025-01-13T23:30:40.597",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851809,1736811040606,-737.31,9.893e-05,2,"2025-01-13T23:30:40.606",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851810,1736811040615,-500.0,9.893e-05,2,"2025-01-13T23:30:40.615",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851811,1736811040624,-500.0,9.893e-05,2,"2025-01-13T23:30:40.624",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851812,1736811040633,-1346.15,9.893e-05,2,"2025-01-13T23:30:40.633",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851813,1736811040643,-755.84,9.893e-05,2,"2025-01-13T23:30:40.643",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851814,1736811040652,-500.0,9.893e-05,2,"2025-01-13T23:30:40.652",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851815,1736811040661,-500.0,9.893e-05,2,"2025-01-13T23:30:40.661",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851816,1736811040671,-500.0,9.893e-05,2,"2025-01-13T23:30:40.671",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851817,1736811040681,-500.0,9.893e-05,2,"2025-01-13T23:30:40.681",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851818,1736811040690,-500.0,9.893e-05,2,"2025-01-13T23:30:40.690",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851819,1736811040700,-1764.8,9.893e-05,2,"2025-01-13T23:30:40.700",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851820,1736811040710,-2910.93,9.893e-05,2,"2025-01-13T23:30:40.710",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851821,1736811040721,-500.0,9.893e-05,2,"2025-01-13T23:30:40.721",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851822,1736811040730,-500.0,9.893e-05,2,"2025-01-13T23:30:40.730",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851823,1736811040739,-500.0,9.893e-05,2,"2025-01-13T23:30:40.739",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851824,1736811040749,-500.0,9.893e-05,2,"2025-01-13T23:30:40.749",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851825,1736811040758,-886.19,9.893e-05,2,"2025-01-13T23:30:40.758",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851826,1736811040767,-578.06,9.893e-05,2,"2025-01-13T23:30:40.767",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851827,1736811040776,-3778.81,9.893e-05,2,"2025-01-13T23:30:40.776",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851828,1736811040786,-500.0,9.893e-05,2,"2025-01-13T23:30:40.786",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851829,1736811040795,-500.0,9.893e-05,2,"2025-01-13T23:30:40.795",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851830,1736811040805,-500.0,9.893e-05,2,"2025-01-13T23:30:40.805",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851831,1736811040814,-2044.17,9.893e-05,2,"2025-01-13T23:30:40.814",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851832,1736811040823,-500.0,9.893e-05,2,"2025-01-13T23:30:40.823",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851833,1736811040833,-500.0,9.893e-05,2,"2025-01-13T23:30:40.833",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851834,1736811040842,-500.0,9.893e-05,2,"2025-01-13T23:30:40.842",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851835,1736811040852,-500.0,9.893e-05,2,"2025-01-13T23:30:40.852",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851836,1736811040861,-500.0,9.893e-05,2,"2025-01-13T23:30:40.861",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851837,1736811040871,-500.0,9.893e-05,2,"2025-01-13T23:30:40.871",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851838,1736811040880,-826.53,9.893e-05,2,"2025-01-13T23:30:40.880",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851839,1736811040889,-500.0,9.893e-05,2,"2025-01-13T23:30:40.889",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851840,1736811040902,-500.0,9.893e-05,2,"2025-01-13T23:30:40.902",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851841,1736811040910,-2672.62,9.893e-05,2,"2025-01-13T23:30:40.910",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851842,1736811040919,-975.49,9.893e-05,2,"2025-01-13T23:30:40.919",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851843,1736811040929,-500.0,9.893e-05,2,"2025-01-13T23:30:40.929",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851844,1736811040938,-1417.44,9.893e-05,2,"2025-01-13T23:30:40.938",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851845,1736811040949,-500.0,9.893e-05,2,"2025-01-13T23:30:40.949",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851846,1736811040958,-500.0,9.893e-05,2,"2025-01-13T23:30:40.958",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851847,1736811040967,-654.79,9.893e-05,2,"2025-01-13T23:30:40.967",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851848,1736811040977,-500.0,9.893e-05,2,"2025-01-13T23:30:40.977",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851849,1736811040987,-617.97861376,9.893e-05,2,"2025-01-13T23:30:40.987",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851850,1736811040997,-500.0,9.893e-05,2,"2025-01-13T23:30:40.997",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851851,1736811041006,-500.0,9.893e-05,2,"2025-01-13T23:30:41.006",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851852,1736811041015,-500.0,9.893e-05,2,"2025-01-13T23:30:41.015",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851853,1736811041025,-1562.81,9.894e-05,2,"2025-01-13T23:30:41.025",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851854,1736811041034,-342.39,9.894e-05,2,"2025-01-13T23:30:41.034",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851855,1736811041044,-1000.0,9.894e-05,2,"2025-01-13T23:30:41.044",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851856,1736811041053,-971.99,9.894e-05,2,"2025-01-13T23:30:41.053",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851857,1736811041063,-500.0,9.894e-05,2,"2025-01-13T23:30:41.063",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851858,1736811041072,-2208.47,9.894e-05,2,"2025-01-13T23:30:41.072",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851859,1736811041082,-1832.15,9.894e-05,2,"2025-01-13T23:30:41.082",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851860,1736811041091,-4720.5078,9.9e-05,2,"2025-01-13T23:30:41.091",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851861,1736811041102,-173.68460617,9.937e-05,2,"2025-01-13T23:30:41.102",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851862,1736811041112,-261.91024239,9.973e-05,2,"2025-01-13T23:30:41.112",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851863,1736811041122,-500.0,9.973e-05,2,"2025-01-13T23:30:41.122",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851864,1736811041131,-1380.7364411,9.992e-05,2,"2025-01-13T23:30:41.131",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851865,1736811041140,-574.6528031,9.992e-05,2,"2025-01-13T23:30:41.140",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851866,1736811041149,-650.8027167,9.992e-05,2,"2025-01-13T23:30:41.149",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851867,1736811041158,-3363.164,9.993e-05,2,"2025-01-13T23:30:41.158",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851868,1736811041167,-163.704,9.993e-05,2,"2025-01-13T23:30:41.167",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851869,1736811041177,-686.5702182,9.993e-05,2,"2025-01-13T23:30:41.177",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851870,1736811041186,-722.3377196,9.993e-05,2,"2025-01-13T23:30:41.186",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851871,1736811041196,-978.37,9.998e-05,2,"2025-01-13T23:30:41.196",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851872,1736811041205,-752.52,9.998e-05,2,"2025-01-13T23:30:41.205",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851873,1736811041215,-2689.91,9.998e-05,2,"2025-01-13T23:30:41.215",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851874,1736811041224,-870.36,9.998e-05,2,"2025-01-13T23:30:41.224",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851875,1736811041234,-735.63,9.998e-05,2,"2025-01-13T23:30:41.234",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851876,1736811041244,-500.0,9.998e-05,2,"2025-01-13T23:30:41.244",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851877,1736811041253,-500.0,9.998e-05,2,"2025-01-13T23:30:41.253",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851878,1736811041263,-814.16,9.998e-05,2,"2025-01-13T23:30:41.263",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851879,1736811041272,-1093.87,9.998e-05,2,"2025-01-13T23:30:41.272",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851880,1736811041282,-753.96,9.998e-05,2,"2025-01-13T23:30:41.282",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851881,1736811041291,-1867.66,9.998e-05,2,"2025-01-13T23:30:41.291",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851882,1736811041301,-1516.45,9.998e-05,2,"2025-01-13T23:30:41.301",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851883,1736811041310,-2138.41,9.998e-05,2,"2025-01-13T23:30:41.310",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851884,1736811041320,-390.21,9.999e-05,2,"2025-01-13T23:30:41.320",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851885,1736811041330,-500.0,9.999e-05,2,"2025-01-13T23:30:41.330",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851886,1736811041339,-565.64,9.999e-05,2,"2025-01-13T23:30:41.339",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851887,1736811041349,-500.0,9.999e-05,2,"2025-01-13T23:30:41.349",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851888,1736811041359,-598.86120518,9.999e-05,2,"2025-01-13T23:30:41.359",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851889,1736811041368,-500.0,9.999e-05,2,"2025-01-13T23:30:41.368",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851890,1736811041378,-500.0,9.999e-05,2,"2025-01-13T23:30:41.378",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851891,1736811041387,-500.0,9.999e-05,2,"2025-01-13T23:30:41.387",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851892,1736811041396,-500.0,9.999e-05,2,"2025-01-13T23:30:41.396",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851893,1736811041407,-500.0,9.999e-05,2,"2025-01-13T23:30:41.407",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851894,1736811041416,-500.0,9.999e-05,2,"2025-01-13T23:30:41.416",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851895,1736811041425,-500.0,9.999e-05,2,"2025-01-13T23:30:41.425",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851896,1736811041434,-500.0,9.999e-05,2,"2025-01-13T23:30:41.434",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851897,1736811041443,-500.0,9.999e-05,2,"2025-01-13T23:30:41.443",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851898,1736811041452,-500.0,9.999e-05,2,"2025-01-13T23:30:41.452",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851899,1736811041462,-500.0,9.999e-05,2,"2025-01-13T23:30:41.462",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851900,1736811041472,-290.0173526,9.999e-05,2,"2025-01-13T23:30:41.472",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851901,1736811041482,-500.0,9.999e-05,2,"2025-01-13T23:30:41.482",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851902,1736811041492,-500.0,9.999e-05,2,"2025-01-13T23:30:41.492",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851903,1736811041501,-500.0,9.999e-05,2,"2025-01-13T23:30:41.501",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851904,1736811041511,-500.0,9.999e-05,2,"2025-01-13T23:30:41.511",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851905,1736811041520,-500.0,9.999e-05,2,"2025-01-13T23:30:41.520",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851906,1736811041530,-500.0,9.999e-05,2,"2025-01-13T23:30:41.530",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851907,1736811041539,-500.0,9.999e-05,2,"2025-01-13T23:30:41.539",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851908,1736811041548,-500.0,9.999e-05,2,"2025-01-13T23:30:41.548",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851909,1736811041558,-500.0,9.999e-05,2,"2025-01-13T23:30:41.558",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851910,1736811041567,-500.0,9.999e-05,2,"2025-01-13T23:30:41.567",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851911,1736811041576,-500.0,9.999e-05,2,"2025-01-13T23:30:41.576",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851912,1736811041586,-500.0,9.999e-05,2,"2025-01-13T23:30:41.586",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851913,1736811041595,-592.26981165,9.999e-05,2,"2025-01-13T23:30:41.595",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851914,1736811041604,-500.0,9.999e-05,2,"2025-01-13T23:30:41.604",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851915,1736811041614,-500.0,9.999e-05,2,"2025-01-13T23:30:41.614",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851916,1736811041623,-500.0,9.999e-05,2,"2025-01-13T23:30:41.623",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851917,1736811041632,-500.0,9.999e-05,2,"2025-01-13T23:30:41.632",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851918,1736811041642,-500.0,9.999e-05,2,"2025-01-13T23:30:41.642",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851919,1736811041651,-464.25277512,9.999e-05,2,"2025-01-13T23:30:41.651",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851920,1736811041660,-521.58209063,9.999e-05,2,"2025-01-13T23:30:41.660",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851921,1736811041670,-500.0,9.999e-05,2,"2025-01-13T23:30:41.670",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851922,1736811041679,-500.0,9.999e-05,2,"2025-01-13T23:30:41.679",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851923,1736811041689,-500.0,9.999e-05,2,"2025-01-13T23:30:41.689",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851924,1736811041699,-500.0,9.999e-05,2,"2025-01-13T23:30:41.699",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851925,1736811041709,-500.0,9.999e-05,2,"2025-01-13T23:30:41.709",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851926,1736811041719,-500.0,9.999e-05,2,"2025-01-13T23:30:41.719",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851927,1736811041728,-500.0,9.999e-05,2,"2025-01-13T23:30:41.728",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851928,1736811041738,-500.0,9.999e-05,2,"2025-01-13T23:30:41.738",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851929,1736811041747,-584.37610873,9.999e-05,2,"2025-01-13T23:30:41.747",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851930,1736811041757,-500.0,9.999e-05,2,"2025-01-13T23:30:41.757",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851931,1736811041767,-500.0,9.999e-05,2,"2025-01-13T23:30:41.767",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851932,1736811041776,-500.0,9.999e-05,2,"2025-01-13T23:30:41.776",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851933,1736811041787,-500.0,9.999e-05,2,"2025-01-13T23:30:41.787",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851934,1736811041796,-500.0,9.999e-05,2,"2025-01-13T23:30:41.796",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851935,1736811041806,-500.0,9.999e-05,2,"2025-01-13T23:30:41.806",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851936,1736811041815,-500.0,9.999e-05,2,"2025-01-13T23:30:41.815",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851937,1736811041824,-500.0,9.999e-05,2,"2025-01-13T23:30:41.824",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851938,1736811041834,-500.0,9.999e-05,2,"2025-01-13T23:30:41.834",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851939,1736811041843,-500.0,9.999e-05,2,"2025-01-13T23:30:41.843",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851940,1736811041852,-500.0,9.999e-05,2,"2025-01-13T23:30:41.852",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851941,1736811041862,-500.0,9.999e-05,2,"2025-01-13T23:30:41.862",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851942,1736811041871,-500.0,9.999e-05,2,"2025-01-13T23:30:41.871",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851943,1736811041880,-500.0,9.999e-05,2,"2025-01-13T23:30:41.880",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851944,1736811041890,-500.0,9.999e-05,2,"2025-01-13T23:30:41.890",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851945,1736811041902,-216.17575792,9.999e-05,2,"2025-01-13T23:30:41.902",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851946,1736811041911,-500.0,9.999e-05,2,"2025-01-13T23:30:41.911",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851947,1736811041921,-506.72994099,9.999e-05,2,"2025-01-13T23:30:41.921",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851948,1736811041930,-500.0,9.999e-05,2,"2025-01-13T23:30:41.930",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851949,1736811041940,-500.0,9.999e-05,2,"2025-01-13T23:30:41.940",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851950,1736811041950,-500.0,9.999e-05,2,"2025-01-13T23:30:41.950",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851951,1736811041959,-500.0,9.999e-05,2,"2025-01-13T23:30:41.959",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851952,1736811041968,-500.0,9.999e-05,2,"2025-01-13T23:30:41.968",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851953,1736811041978,-500.0,9.999e-05,2,"2025-01-13T23:30:41.978",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851954,1736811041987,-500.0,9.999e-05,2,"2025-01-13T23:30:41.987",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851955,1736811041996,-500.0,9.999e-05,2,"2025-01-13T23:30:41.996",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851956,1736811042005,-500.0,9.999e-05,2,"2025-01-13T23:30:42.005",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851957,1736811042015,-500.0,9.999e-05,2,"2025-01-13T23:30:42.015",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851958,1736811042023,-500.0,9.999e-05,2,"2025-01-13T23:30:42.023",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851959,1736811042032,-500.0,9.999e-05,2,"2025-01-13T23:30:42.032",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851960,1736811042041,-500.0,9.999e-05,2,"2025-01-13T23:30:42.041",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851961,1736811042050,-500.0,9.999e-05,2,"2025-01-13T23:30:42.050",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851962,1736811042059,-500.0,9.999e-05,2,"2025-01-13T23:30:42.059",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851963,1736811042068,-500.0,9.999e-05,2,"2025-01-13T23:30:42.068",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851964,1736811042077,-500.0,9.999e-05,2,"2025-01-13T23:30:42.077",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851965,1736811042085,-500.0,9.999e-05,2,"2025-01-13T23:30:42.085",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851966,1736811042094,-500.0,9.999e-05,2,"2025-01-13T23:30:42.094",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851967,1736811042103,-500.0,9.999e-05,2,"2025-01-13T23:30:42.103",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851968,1736811042112,-500.0,9.999e-05,2,"2025-01-13T23:30:42.112",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851969,1736811042121,-500.0,9.999e-05,2,"2025-01-13T23:30:42.121",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851970,1736811042130,-500.0,9.999e-05,2,"2025-01-13T23:30:42.130",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851971,1736811042139,-500.0,9.999e-05,2,"2025-01-13T23:30:42.139",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851972,1736811042148,-500.0,9.999e-05,2,"2025-01-13T23:30:42.148",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851973,1736811042157,-500.0,9.999e-05,2,"2025-01-13T23:30:42.157",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851974,1736811042166,-500.0,9.999e-05,2,"2025-01-13T23:30:42.166",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851975,1736811042175,-374.34872032,9.999e-05,2,"2025-01-13T23:30:42.175",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851976,1736811042184,-500.0,9.999e-05,2,"2025-01-13T23:30:42.184",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851977,1736811042193,-500.0,9.999e-05,2,"2025-01-13T23:30:42.193",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851978,1736811042202,-500.0,9.999e-05,2,"2025-01-13T23:30:42.202",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851979,1736811042211,-500.0,9.999e-05,2,"2025-01-13T23:30:42.211",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851980,1736811042219,-500.0,9.999e-05,2,"2025-01-13T23:30:42.219",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851981,1736811042228,-500.0,9.999e-05,2,"2025-01-13T23:30:42.228",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851982,1736811042237,-500.0,9.999e-05,2,"2025-01-13T23:30:42.237",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851983,1736811042247,-500.0,9.999e-05,2,"2025-01-13T23:30:42.247",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851984,1736811042256,-500.0,9.999e-05,2,"2025-01-13T23:30:42.256",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851985,1736811042265,-500.0,9.999e-05,2,"2025-01-13T23:30:42.265",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851986,1736811042274,-263.12235932,9.999e-05,2,"2025-01-13T23:30:42.274",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851987,1736811042283,-500.0,9.999e-05,2,"2025-01-13T23:30:42.283",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851988,1736811042291,-500.0,9.999e-05,2,"2025-01-13T23:30:42.291",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851989,1736811042300,-500.0,9.999e-05,2,"2025-01-13T23:30:42.300",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851990,1736811042309,-500.0,9.999e-05,2,"2025-01-13T23:30:42.309",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851991,1736811042318,-500.0,9.999e-05,2,"2025-01-13T23:30:42.318",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851992,1736811042326,-500.0,9.999e-05,2,"2025-01-13T23:30:42.326",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851993,1736811042335,-500.0,9.999e-05,2,"2025-01-13T23:30:42.335",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851994,1736811042344,-500.0,9.999e-05,2,"2025-01-13T23:30:42.344",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851995,1736811042353,-500.0,9.999e-05,2,"2025-01-13T23:30:42.353",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851996,1736811042362,-500.0,9.999e-05,2,"2025-01-13T23:30:42.362",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851997,1736811042372,-500.0,9.999e-05,2,"2025-01-13T23:30:42.372",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851998,1736811042381,-500.0,9.999e-05,2,"2025-01-13T23:30:42.381",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348851999,1736811042390,-500.0,9.999e-05,2,"2025-01-13T23:30:42.390",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852000,1736811042400,-500.0,9.999e-05,2,"2025-01-13T23:30:42.400",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852001,1736811042411,-500.0,9.999e-05,2,"2025-01-13T23:30:42.411",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852002,1736811042420,-500.0,9.999e-05,2,"2025-01-13T23:30:42.420",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852003,1736811042430,-500.0,9.999e-05,2,"2025-01-13T23:30:42.430",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852004,1736811042439,-500.0,9.999e-05,2,"2025-01-13T23:30:42.439",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852005,1736811042449,-500.0,9.999e-05,2,"2025-01-13T23:30:42.449",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852006,1736811042458,-500.0,9.999e-05,2,"2025-01-13T23:30:42.458",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852007,1736811042467,-500.0,9.999e-05,2,"2025-01-13T23:30:42.467",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852008,1736811042476,-500.0,9.999e-05,2,"2025-01-13T23:30:42.476",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852009,1736811042485,-500.0,9.999e-05,2,"2025-01-13T23:30:42.485",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852010,1736811042495,-194.64967924,9.999e-05,2,"2025-01-13T23:30:42.495",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852011,1736811042503,-500.0,9.999e-05,2,"2025-01-13T23:30:42.503",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852012,1736811042513,-500.0,9.999e-05,2,"2025-01-13T23:30:42.513",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852013,1736811042523,-500.0,9.999e-05,2,"2025-01-13T23:30:42.523",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852014,1736811042533,-500.0,9.999e-05,2,"2025-01-13T23:30:42.533",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852015,1736811042544,-500.0,9.999e-05,2,"2025-01-13T23:30:42.544",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852016,1736811042553,-500.0,9.999e-05,2,"2025-01-13T23:30:42.553",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852017,1736811042563,-500.0,9.999e-05,2,"2025-01-13T23:30:42.563",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852018,1736811042573,-500.0,9.999e-05,2,"2025-01-13T23:30:42.573",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852019,1736811042583,-500.0,9.999e-05,2,"2025-01-13T23:30:42.583",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852020,1736811042592,-500.0,9.999e-05,2,"2025-01-13T23:30:42.592",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852021,1736811042601,-500.0,9.999e-05,2,"2025-01-13T23:30:42.601",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852022,1736811042609,-500.0,9.999e-05,2,"2025-01-13T23:30:42.609",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852023,1736811042618,-500.0,9.999e-05,2,"2025-01-13T23:30:42.618",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852024,1736811042628,-500.0,9.999e-05,2,"2025-01-13T23:30:42.628",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852025,1736811042637,-500.0,9.999e-05,2,"2025-01-13T23:30:42.637",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852026,1736811042647,-500.0,9.999e-05,2,"2025-01-13T23:30:42.647",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852027,1736811042656,-500.0,9.999e-05,2,"2025-01-13T23:30:42.656",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852028,1736811042666,-500.0,9.999e-05,2,"2025-01-13T23:30:42.666",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852030,1736811042676,-500.0,9.999e-05,2,"2025-01-13T23:30:42.676",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852032,1736811042686,-500.0,9.999e-05,2,"2025-01-13T23:30:42.686",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852034,1736811042696,-500.0,9.999e-05,2,"2025-01-13T23:30:42.696",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852035,1736811042706,-500.0,9.999e-05,2,"2025-01-13T23:30:42.706",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852036,1736811042715,-500.0,9.999e-05,2,"2025-01-13T23:30:42.715",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852037,1736811042724,-500.0,9.999e-05,2,"2025-01-13T23:30:42.724",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852038,1736811042733,-500.0,9.999e-05,2,"2025-01-13T23:30:42.733",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852039,1736811042747,-500.0,9.999e-05,2,"2025-01-13T23:30:42.747",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852040,1736811042756,-500.0,9.999e-05,2,"2025-01-13T23:30:42.756",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852041,1736811042766,-500.0,9.999e-05,2,"2025-01-13T23:30:42.766",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852042,1736811042775,-500.0,9.999e-05,2,"2025-01-13T23:30:42.775",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852043,1736811042785,-500.0,9.999e-05,2,"2025-01-13T23:30:42.785",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852044,1736811042794,-500.0,9.999e-05,2,"2025-01-13T23:30:42.794",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852045,1736811042804,-500.0,9.999e-05,2,"2025-01-13T23:30:42.804",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852046,1736811042813,-500.0,9.999e-05,2,"2025-01-13T23:30:42.813",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852048,1736811042822,-500.0,9.999e-05,2,"2025-01-13T23:30:42.822",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852049,1736811042832,-500.0,9.999e-05,2,"2025-01-13T23:30:42.832",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852050,1736811042841,-500.0,9.999e-05,2,"2025-01-13T23:30:42.841",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852052,1736811042851,-500.0,9.999e-05,2,"2025-01-13T23:30:42.851",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852053,1736811042859,-500.0,9.999e-05,2,"2025-01-13T23:30:42.859",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852055,1736811042868,-500.0,9.999e-05,2,"2025-01-13T23:30:42.868",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852056,1736811042877,-500.0,9.999e-05,2,"2025-01-13T23:30:42.877",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852058,1736811042886,-500.0,9.999e-05,2,"2025-01-13T23:30:42.886",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852060,1736811042897,-500.0,9.999e-05,2,"2025-01-13T23:30:42.897",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852062,1736811042908,-500.0,9.999e-05,2,"2025-01-13T23:30:42.908",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852064,1736811042918,-500.0,9.999e-05,2,"2025-01-13T23:30:42.918",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852065,1736811042927,-500.0,9.999e-05,2,"2025-01-13T23:30:42.927",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852067,1736811042936,-500.0,9.999e-05,2,"2025-01-13T23:30:42.936",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852068,1736811042946,-500.0,9.999e-05,2,"2025-01-13T23:30:42.946",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852069,1736811042956,-500.0,9.999e-05,2,"2025-01-13T23:30:42.956",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852070,1736811042966,-500.0,9.999e-05,2,"2025-01-13T23:30:42.966",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852071,1736811042975,-500.0,9.999e-05,2,"2025-01-13T23:30:42.975",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852072,1736811042984,-308.08453241,9.999e-05,2,"2025-01-13T23:30:42.984",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852073,1736811042995,-500.0,9.999e-05,2,"2025-01-13T23:30:42.995",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852074,1736811043005,-500.0,9.999e-05,2,"2025-01-13T23:30:43.005",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852075,1736811043014,-500.0,9.999e-05,2,"2025-01-13T23:30:43.014",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852076,1736811043023,-500.0,9.999e-05,2,"2025-01-13T23:30:43.023",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852077,1736811043032,-500.0,9.999e-05,2,"2025-01-13T23:30:43.032",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852078,1736811043041,-500.0,9.999e-05,2,"2025-01-13T23:30:43.041",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852079,1736811043050,-533.18787907,9.999e-05,2,"2025-01-13T23:30:43.050",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852080,1736811043059,-500.0,9.999e-05,2,"2025-01-13T23:30:43.059",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852081,1736811043068,-500.0,9.999e-05,2,"2025-01-13T23:30:43.068",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852082,1736811043078,-469.05575901,9.999e-05,2,"2025-01-13T23:30:43.078",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852083,1736811043087,-500.0,9.999e-05,2,"2025-01-13T23:30:43.087",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852084,1736811043096,-500.0,9.999e-05,2,"2025-01-13T23:30:43.096",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852085,1736811043105,-500.0,9.999e-05,2,"2025-01-13T23:30:43.105",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852086,1736811043115,-1321.46,9.999e-05,2,"2025-01-13T23:30:43.115",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852087,1736811043123,-229.6623268,9.999e-05,2,"2025-01-13T23:30:43.123",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852088,1736811043133,-1209.96,9.999e-05,2,"2025-01-13T23:30:43.133",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852089,1736811043142,-500.0,9.999e-05,2,"2025-01-13T23:30:43.142",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852090,1736811043151,-500.0,9.999e-05,2,"2025-01-13T23:30:43.151",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852091,1736811043160,-500.0,9.999e-05,2,"2025-01-13T23:30:43.160",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852092,1736811043169,-500.0,9.999e-05,2,"2025-01-13T23:30:43.169",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852093,1736811043179,-500.0,9.999e-05,2,"2025-01-13T23:30:43.179",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852094,1736811043188,-500.0,9.999e-05,2,"2025-01-13T23:30:43.188",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852095,1736811043198,-1542.83,9.999e-05,2,"2025-01-13T23:30:43.198",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852096,1736811043207,-500.0,9.999e-05,2,"2025-01-13T23:30:43.207",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852097,1736811043216,-500.0,9.999e-05,2,"2025-01-13T23:30:43.216",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852098,1736811043225,-500.0,9.999e-05,2,"2025-01-13T23:30:43.225",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852099,1736811043235,-500.0,9.999e-05,2,"2025-01-13T23:30:43.235",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852100,1736811043245,-500.0,9.999e-05,2,"2025-01-13T23:30:43.245",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852101,1736811043256,-500.0,9.999e-05,2,"2025-01-13T23:30:43.256",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852102,1736811043264,-500.0,9.999e-05,2,"2025-01-13T23:30:43.264",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852103,1736811043273,-500.0,9.999e-05,2,"2025-01-13T23:30:43.273",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852104,1736811043282,-1014.59,9.999e-05,2,"2025-01-13T23:30:43.282",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852105,1736811043291,-500.0,9.999e-05,2,"2025-01-13T23:30:43.291",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852106,1736811043300,-500.0,9.999e-05,2,"2025-01-13T23:30:43.300",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852107,1736811043310,-500.0,9.999e-05,2,"2025-01-13T23:30:43.310",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852108,1736811043319,-190.0436893,9.999e-05,2,"2025-01-13T23:30:43.319",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852109,1736811043328,-500.0,9.999e-05,2,"2025-01-13T23:30:43.328",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852110,1736811043337,-577.5320324,9.999e-05,2,"2025-01-13T23:30:43.337",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852111,1736811043346,-500.0,9.999e-05,2,"2025-01-13T23:30:43.346",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852112,1736811043355,-500.0,9.999e-05,2,"2025-01-13T23:30:43.355",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852113,1736811043364,-500.0,9.999e-05,2,"2025-01-13T23:30:43.364",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852114,1736811043374,-504.75877877,9.999e-05,2,"2025-01-13T23:30:43.374",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852115,1736811043383,-500.0,9.999e-05,2,"2025-01-13T23:30:43.383",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852116,1736811043392,-500.0,9.999e-05,2,"2025-01-13T23:30:43.392",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852117,1736811043401,-500.0,9.999e-05,2,"2025-01-13T23:30:43.401",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852118,1736811043410,-500.0,9.999e-05,2,"2025-01-13T23:30:43.410",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852119,1736811043418,-500.0,9.999e-05,2,"2025-01-13T23:30:43.418",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852120,1736811043427,-503.11248164,9.999e-05,2,"2025-01-13T23:30:43.427",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852121,1736811043436,-500.0,9.999e-05,2,"2025-01-13T23:30:43.436",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852122,1736811043446,-500.0,9.999e-05,2,"2025-01-13T23:30:43.446",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852123,1736811043455,-2176.42,9.999e-05,2,"2025-01-13T23:30:43.455",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852124,1736811043465,-500.0,9.999e-05,2,"2025-01-13T23:30:43.465",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852125,1736811043475,-500.0,9.999e-05,2,"2025-01-13T23:30:43.475",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852126,1736811043483,-500.0,9.999e-05,2,"2025-01-13T23:30:43.483",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852127,1736811043496,-500.0,9.999e-05,2,"2025-01-13T23:30:43.496",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852128,1736811043505,-500.0,9.999e-05,2,"2025-01-13T23:30:43.505",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852129,1736811043514,-500.0,9.999e-05,2,"2025-01-13T23:30:43.514",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852130,1736811043523,-1143.25,9.999e-05,2,"2025-01-13T23:30:43.523",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852131,1736811043532,-500.0,9.999e-05,2,"2025-01-13T23:30:43.532",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852132,1736811043542,-500.0,9.999e-05,2,"2025-01-13T23:30:43.542",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852133,1736811043551,-500.0,9.999e-05,2,"2025-01-13T23:30:43.551",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852134,1736811043561,-500.0,9.999e-05,2,"2025-01-13T23:30:43.561",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852135,1736811043570,-2687.33,9.999e-05,2,"2025-01-13T23:30:43.570",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852136,1736811043580,-500.0,9.999e-05,2,"2025-01-13T23:30:43.580",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852137,1736811043589,-500.0,9.999e-05,2,"2025-01-13T23:30:43.589",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852138,1736811043598,-500.0,9.999e-05,2,"2025-01-13T23:30:43.598",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852139,1736811043607,-500.0,9.999e-05,2,"2025-01-13T23:30:43.607",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852140,1736811043617,-500.0,9.999e-05,2,"2025-01-13T23:30:43.617",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852141,1736811043626,-500.0,9.999e-05,2,"2025-01-13T23:30:43.626",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852142,1736811043637,-500.0,9.999e-05,2,"2025-01-13T23:30:43.637",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852143,1736811043646,-500.0,9.999e-05,2,"2025-01-13T23:30:43.646",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852144,1736811043655,-500.0,9.999e-05,2,"2025-01-13T23:30:43.655",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852145,1736811043665,-500.0,9.999e-05,2,"2025-01-13T23:30:43.665",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852146,1736811043674,-500.0,9.999e-05,2,"2025-01-13T23:30:43.674",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852147,1736811043683,-2304.22,9.999e-05,2,"2025-01-13T23:30:43.683",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852148,1736811043692,-500.0,9.999e-05,2,"2025-01-13T23:30:43.692",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852150,1736811043702,-500.0,9.999e-05,2,"2025-01-13T23:30:43.702",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852151,1736811043711,-500.0,9.999e-05,2,"2025-01-13T23:30:43.711",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852152,1736811043722,-500.0,9.999e-05,2,"2025-01-13T23:30:43.722",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852153,1736811043731,-500.0,9.999e-05,2,"2025-01-13T23:30:43.731",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852154,1736811043741,-500.0,9.999e-05,2,"2025-01-13T23:30:43.741",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852155,1736811043751,-500.0,9.999e-05,2,"2025-01-13T23:30:43.751",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852156,1736811043760,-500.0,9.999e-05,2,"2025-01-13T23:30:43.760",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852157,1736811043769,-500.0,9.999e-05,2,"2025-01-13T23:30:43.769",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852158,1736811043779,-500.0,9.999e-05,2,"2025-01-13T23:30:43.779",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852159,1736811043788,-355.78918213,9.999e-05,2,"2025-01-13T23:30:43.788",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852160,1736811043797,-500.0,9.999e-05,2,"2025-01-13T23:30:43.797",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852161,1736811043806,-578.87,9.999e-05,2,"2025-01-13T23:30:43.806",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852162,1736811043816,-546.29154423,9.999e-05,2,"2025-01-13T23:30:43.816",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852163,1736811043825,-500.0,9.999e-05,2,"2025-01-13T23:30:43.825",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852164,1736811043834,-500.0,9.999e-05,2,"2025-01-13T23:30:43.834",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852165,1736811043843,-500.0,9.999e-05,2,"2025-01-13T23:30:43.843",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852166,1736811043852,-500.0,9.999e-05,2,"2025-01-13T23:30:43.852",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852167,1736811043862,-508.22076774,9.999e-05,2,"2025-01-13T23:30:43.862",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852168,1736811043870,-500.0,9.999e-05,2,"2025-01-13T23:30:43.870",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852169,1736811043879,-500.0,9.999e-05,2,"2025-01-13T23:30:43.879",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852170,1736811043889,-500.0,9.999e-05,2,"2025-01-13T23:30:43.889",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852171,1736811043901,-500.0,9.999e-05,2,"2025-01-13T23:30:43.901",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852172,1736811043910,-1714.16,9.999e-05,2,"2025-01-13T23:30:43.910",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852173,1736811043920,-500.0,9.999e-05,2,"2025-01-13T23:30:43.920",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852174,1736811043930,-500.0,9.999e-05,2,"2025-01-13T23:30:43.930",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852175,1736811043940,-500.0,9.999e-05,2,"2025-01-13T23:30:43.940",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852176,1736811043950,-1522.53,9.999e-05,2,"2025-01-13T23:30:43.950",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852177,1736811043960,-500.0,9.999e-05,2,"2025-01-13T23:30:43.960",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852178,1736811043970,-500.0,9.999e-05,2,"2025-01-13T23:30:43.970",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852179,1736811043981,-630.4253386,9.999e-05,2,"2025-01-13T23:30:43.981",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852180,1736811043992,-212.38765497,9.999e-05,2,"2025-01-13T23:30:43.992",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852181,1736811044001,-500.0,9.999e-05,2,"2025-01-13T23:30:44.001",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852182,1736811044010,-500.0,9.999e-05,2,"2025-01-13T23:30:44.010",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852183,1736811044020,-500.0,9.999e-05,2,"2025-01-13T23:30:44.020",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852184,1736811044030,-500.0,9.999e-05,2,"2025-01-13T23:30:44.030",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852185,1736811044039,-500.0,9.999e-05,2,"2025-01-13T23:30:44.039",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852186,1736811044049,-3914.35,9.999e-05,2,"2025-01-13T23:30:44.049",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852187,1736811044058,-500.0,9.999e-05,2,"2025-01-13T23:30:44.058",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852188,1736811044067,-500.0,9.999e-05,2,"2025-01-13T23:30:44.067",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852189,1736811044076,-500.0,9.999e-05,2,"2025-01-13T23:30:44.076",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852190,1736811044086,-257.74687498,0.0001,2,"2025-01-13T23:30:44.086",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852191,1736811044095,-144142.52987083,0.0001,2,"2025-01-13T23:30:44.095",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852192,1736811044105,-2786141.66054422,0.0001,2,"2025-01-13T23:30:44.105",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852193,1736811044585,-7490.36837502,0.0001,2,"2025-01-13T23:30:44.585",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852194,1736811044598,-4580.54698,0.0001,2,"2025-01-13T23:30:44.598",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852195,1736811044609,-2001.74037034,0.0001,2,"2025-01-13T23:30:44.609",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852196,1736811044620,-1818.44525038,0.0001,2,"2025-01-13T23:30:44.620",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852197,1736811044639,-506.86214773,0.0001,2,"2025-01-13T23:30:44.639",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852198,1736811044946,-797.57,9.892e-05,2,"2025-01-13T23:30:44.946",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852199,1736811044956,-2343.49960001,0.0001,2,"2025-01-13T23:30:44.956",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852200,1736811044967,-757.84181148,0.0001,2,"2025-01-13T23:30:44.967",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852201,1736811044980,-16434.26436276,0.0001,2,"2025-01-13T23:30:44.980",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852202,1736811044998,-4055.43180006,0.0001,2,"2025-01-13T23:30:44.998",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852203,1736811045010,-26506.64,0.0001,2,"2025-01-13T23:30:45.010",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852204,1736811045022,-1428.50840388,0.0001,2,"2025-01-13T23:30:45.022",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852205,1736811045033,-1706.08813642,0.0001,2,"2025-01-13T23:30:45.033",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852206,1736811045188,-666.0,0.0001,2,"2025-01-13T23:30:45.188",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852207,1736811045209,-313.61361845,0.0001,2,"2025-01-13T23:30:45.209",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852208,1736811045543,-4277.24137639,0.0001,2,"2025-01-13T23:30:45.543",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852209,1736811045554,-835.04991627,0.0001,2,"2025-01-13T23:30:45.554",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852210,1736811045566,-929.74280957,0.0001,2,"2025-01-13T23:30:45.566",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852211,1736811045672,-4804.03705839,0.0001,2,"2025-01-13T23:30:45.672",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852212,1736811045684,-11190.27546747,0.0001,2,"2025-01-13T23:30:45.684",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852213,1736811045695,-282.22400001,0.0001,2,"2025-01-13T23:30:45.695",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852214,1736811045707,-311.7421292,0.0001,2,"2025-01-13T23:30:45.707",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852215,1736811045718,-269.38022628,0.0001,2,"2025-01-13T23:30:45.718",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852216,1736811045729,-362.05,0.0001,2,"2025-01-13T23:30:45.729",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852217,1736811045740,-512.6900035,0.0001,2,"2025-01-13T23:30:45.740",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852218,1736811045752,-1053.199876,0.0001,2,"2025-01-13T23:30:45.752",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852219,1736811045763,-512.00786555,0.0001,2,"2025-01-13T23:30:45.763",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852220,1736811046158,-500.0,9.892e-05,2,"2025-01-13T23:30:46.158",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852221,1736811046168,-41802.64246,0.0001,2,"2025-01-13T23:30:46.168",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852222,1736811046180,-20995.18058348,0.0001,2,"2025-01-13T23:30:46.180",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852223,1736811046193,-16777.97762511,0.0001,2,"2025-01-13T23:30:46.193",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852224,1736811046207,-24657.11803135,0.0001,2,"2025-01-13T23:30:46.207",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852225,1736811046220,-252.53,0.0001,2,"2025-01-13T23:30:46.220",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852226,1736811046232,-11219.27335682,0.0001,2,"2025-01-13T23:30:46.232",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852227,1736811046256,-857.69992783,0.0001,2,"2025-01-13T23:30:46.256",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852229,1736811192096,500.0,0.00022498,120,"2025-01-13T23:33:12.096",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852230,1736811199577,2000.0,0.00022252,120,"2025-01-13T23:33:19.577",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852231,1736811199734,2000.0,0.00022999,120,"2025-01-13T23:33:19.734",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852232,1736811207334,500.0,0.00022351,120,"2025-01-13T23:33:27.334",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852233,1736811231847,200.0,0.00022848,120,"2025-01-13T23:33:51.847",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852234,1736811287951,10000.0,0.00023,120,"2025-01-13T23:34:47.951",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852236,1736811507068,786.46,8.219e-05,2,"2025-01-13T23:38:27.068",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852237,1736811528769,200.6607442,0.00023,120,"2025-01-13T23:38:48.769",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852238,1736811588499,100000.0,0.00023,120,"2025-01-13T23:39:48.499",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852239,1736811638088,5172.7616,8.6e-05,2,"2025-01-13T23:40:38.088",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852240,1736811667854,584560.73961127,8.53e-05,2,"2025-01-13T23:41:07.854",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852246,1736811791255,500.0,0.000226,120,"2025-01-13T23:43:11.255",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852247,1736811798238,2000.0,0.00022407,120,"2025-01-13T23:43:18.238",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852248,1736811809050,500.0,0.00022585,120,"2025-01-13T23:43:29.050",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852249,1736811834396,200.0,0.00022999,120,"2025-01-13T23:43:54.396",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852266,1736812232242,-250.0,8.663e-05,2,"2025-01-13T23:50:32.242",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852267,1736812232252,-162.26,8.672e-05,2,"2025-01-13T23:50:32.252",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852268,1736812232262,-5224.10657061,8.778e-05,2,"2025-01-13T23:50:32.262",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852269,1736812232276,-4287.02578876,8.778e-05,2,"2025-01-13T23:50:32.276",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852270,1736812232358,-309.34764063,8.778e-05,2,"2025-01-13T23:50:32.358",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852271,1736812232367,-250.0,8.81e-05,2,"2025-01-13T23:50:32.367",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852272,1736812232376,-250.0,8.816e-05,2,"2025-01-13T23:50:32.376",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852273,1736812232386,-189.47,8.819e-05,2,"2025-01-13T23:50:32.386",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852274,1736812232395,-389.95,8.857e-05,2,"2025-01-13T23:50:32.395",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852275,1736812232404,-20167.27414417,8.897e-05,2,"2025-01-13T23:50:32.404",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852276,1736812232422,-3732.72585583,8.897e-05,2,"2025-01-13T23:50:32.422",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852277,1736812232431,-1000.0,8.925e-05,2,"2025-01-13T23:50:32.431",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852278,1736812232440,-587.31,8.967e-05,2,"2025-01-13T23:50:32.440",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852279,1736812232449,-305.43,9.028e-05,2,"2025-01-13T23:50:32.449",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852280,1736812232458,-150.0,9.151e-05,2,"2025-01-13T23:50:32.458",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852281,1736812232468,-6844.40133499,9.178e-05,2,"2025-01-13T23:50:32.468",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852282,1736812232481,-370.31153106,9.178e-05,2,"2025-01-13T23:50:32.481",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852283,1736812232500,-7588.01713395,9.178e-05,2,"2025-01-13T23:50:32.500",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852284,1736812232511,-166.27,9.185e-05,2,"2025-01-13T23:50:32.511",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852285,1736812232521,-1600.0,9.4e-05,3,"2025-01-13T23:50:32.521",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852286,1736812232533,-150.0,9.499e-05,2,"2025-01-13T23:50:32.533",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852287,1736812232544,-185.311,9.5e-05,2,"2025-01-13T23:50:32.544",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852288,1736812232554,-3200.0,9.5e-05,3,"2025-01-13T23:50:32.554",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852289,1736812232565,-4900.0,9.6e-05,3,"2025-01-13T23:50:32.565",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852290,1736812232575,-1303.35397819,9.7e-05,3,"2025-01-13T23:50:32.575",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852291,1736812232605,-414.7679528,9.7e-05,3,"2025-01-13T23:50:32.605",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852292,1736812232617,-345.3348,9.7e-05,3,"2025-01-13T23:50:32.617",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852293,1736812232628,-4436.54326901,9.7e-05,3,"2025-01-13T23:50:32.628",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852294,1736812232637,-390.9105469,9.739e-05,2,"2025-01-13T23:50:32.637",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852295,1736812232648,-867.0423,9.792e-05,2,"2025-01-13T23:50:32.648",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852296,1736812232658,-61.71968569,9.8e-05,3,"2025-01-13T23:50:32.658",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852297,1736812232669,-1080.79234568,9.8e-05,3,"2025-01-13T23:50:32.669",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852298,1736812232683,-1028.79,9.8e-05,3,"2025-01-13T23:50:32.683",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852299,1736812232695,-290.54130537,9.8e-05,3,"2025-01-13T23:50:32.695",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852300,1736812232713,-5738.15666326,9.8e-05,3,"2025-01-13T23:50:32.713",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852301,1736812232723,-500.0,9.89e-05,2,"2025-01-13T23:50:32.723",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852302,1736812232734,-500.0,9.89e-05,2,"2025-01-13T23:50:32.734",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852303,1736812232744,-500.0,9.89e-05,2,"2025-01-13T23:50:32.744",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852304,1736812232753,-500.0,9.89e-05,2,"2025-01-13T23:50:32.753",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852305,1736812232763,-500.0,9.891e-05,2,"2025-01-13T23:50:32.763",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852306,1736812232772,-903.93,9.891e-05,2,"2025-01-13T23:50:32.772",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852307,1736812232782,-500.0,9.891e-05,2,"2025-01-13T23:50:32.782",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852308,1736812232791,-500.0,9.891e-05,2,"2025-01-13T23:50:32.791",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852309,1736812232801,-500.0,9.891e-05,2,"2025-01-13T23:50:32.801",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852310,1736812232811,-500.0,9.891e-05,2,"2025-01-13T23:50:32.811",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852311,1736812232820,-502.24241625,9.891e-05,2,"2025-01-13T23:50:32.820",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852312,1736812232830,-606.89,9.891e-05,2,"2025-01-13T23:50:32.830",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852313,1736812232842,-501.61989621,9.891e-05,2,"2025-01-13T23:50:32.842",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852314,1736812232852,-500.0,9.891e-05,2,"2025-01-13T23:50:32.852",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852315,1736812232862,-501.70672907,9.891e-05,2,"2025-01-13T23:50:32.862",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852316,1736812232874,-500.0,9.891e-05,2,"2025-01-13T23:50:32.874",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852317,1736812232884,-501.81930994,9.891e-05,2,"2025-01-13T23:50:32.884",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852318,1736812232893,-575.47,9.891e-05,2,"2025-01-13T23:50:32.893",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852319,1736812232903,-501.31719963,9.891e-05,2,"2025-01-13T23:50:32.903",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852320,1736812232912,-500.0,9.891e-05,2,"2025-01-13T23:50:32.912",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852321,1736812232922,-500.0,9.891e-05,2,"2025-01-13T23:50:32.922",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852322,1736812232932,-500.0,9.891e-05,2,"2025-01-13T23:50:32.932",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852323,1736812232942,-500.0,9.891e-05,2,"2025-01-13T23:50:32.942",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852324,1736812232952,-500.0,9.891e-05,2,"2025-01-13T23:50:32.952",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852325,1736812232961,-500.0,9.891e-05,2,"2025-01-13T23:50:32.961",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852326,1736812232970,-500.0,9.891e-05,2,"2025-01-13T23:50:32.970",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852327,1736812232980,-500.0,9.891e-05,2,"2025-01-13T23:50:32.980",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852328,1736812232989,-500.0,9.891e-05,2,"2025-01-13T23:50:32.989",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852329,1736812232999,-500.0,9.891e-05,2,"2025-01-13T23:50:32.999",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852330,1736812233009,-655.81,9.891e-05,2,"2025-01-13T23:50:33.009",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852331,1736812233019,-500.0,9.891e-05,2,"2025-01-13T23:50:33.019",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852332,1736812233030,-500.0,9.891e-05,2,"2025-01-13T23:50:33.030",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852333,1736812233039,-501.36670722,9.891e-05,2,"2025-01-13T23:50:33.039",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852334,1736812233049,-500.0,9.891e-05,2,"2025-01-13T23:50:33.049",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852335,1736812233059,-500.0,9.891e-05,2,"2025-01-13T23:50:33.059",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852336,1736812233069,-500.0,9.891e-05,2,"2025-01-13T23:50:33.069",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852337,1736812233078,-500.0,9.891e-05,2,"2025-01-13T23:50:33.078",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852338,1736812233087,-500.0,9.891e-05,2,"2025-01-13T23:50:33.087",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852339,1736812233098,-500.0,9.891e-05,2,"2025-01-13T23:50:33.098",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852340,1736812233107,-500.0,9.891e-05,2,"2025-01-13T23:50:33.107",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852341,1736812233116,-500.0,9.891e-05,2,"2025-01-13T23:50:33.116",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852342,1736812233126,-517.538197,9.891e-05,2,"2025-01-13T23:50:33.126",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852343,1736812233136,-500.0,9.891e-05,2,"2025-01-13T23:50:33.136",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852344,1736812233146,-500.0,9.891e-05,2,"2025-01-13T23:50:33.146",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852345,1736812233156,-785.1,9.891e-05,2,"2025-01-13T23:50:33.156",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852346,1736812233165,-500.0,9.891e-05,2,"2025-01-13T23:50:33.165",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852347,1736812233174,-500.0,9.891e-05,2,"2025-01-13T23:50:33.174",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852348,1736812233184,-159.248968,9.891e-05,2,"2025-01-13T23:50:33.184",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852349,1736812233193,-500.0,9.891e-05,2,"2025-01-13T23:50:33.193",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852350,1736812233202,-500.0,9.891e-05,2,"2025-01-13T23:50:33.202",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852351,1736812233212,-500.0,9.891e-05,2,"2025-01-13T23:50:33.212",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852352,1736812233222,-156.864309,9.891e-05,2,"2025-01-13T23:50:33.222",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852353,1736812233231,-500.0,9.891e-05,2,"2025-01-13T23:50:33.231",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852354,1736812233240,-500.0,9.891e-05,2,"2025-01-13T23:50:33.240",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852355,1736812233249,-500.0,9.891e-05,2,"2025-01-13T23:50:33.249",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852356,1736812233258,-500.0,9.891e-05,2,"2025-01-13T23:50:33.258",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852357,1736812233268,-500.0,9.891e-05,2,"2025-01-13T23:50:33.268",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852358,1736812233280,-500.0,9.891e-05,2,"2025-01-13T23:50:33.280",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852359,1736812233289,-500.0,9.891e-05,2,"2025-01-13T23:50:33.289",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852360,1736812233299,-500.0,9.891e-05,2,"2025-01-13T23:50:33.299",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852361,1736812233309,-500.0,9.891e-05,2,"2025-01-13T23:50:33.309",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852362,1736812233320,-500.0,9.891e-05,2,"2025-01-13T23:50:33.320",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852363,1736812233330,-748.45,9.891e-05,2,"2025-01-13T23:50:33.330",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852364,1736812233340,-500.0,9.891e-05,2,"2025-01-13T23:50:33.340",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852365,1736812233349,-500.0,9.891e-05,2,"2025-01-13T23:50:33.349",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852366,1736812233358,-500.0,9.891e-05,2,"2025-01-13T23:50:33.358",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852367,1736812233368,-510.102466,9.891e-05,2,"2025-01-13T23:50:33.368",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852368,1736812233378,-500.0,9.891e-05,2,"2025-01-13T23:50:33.378",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852369,1736812233388,-765.98,9.891e-05,2,"2025-01-13T23:50:33.388",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852370,1736812233397,-500.0,9.891e-05,2,"2025-01-13T23:50:33.397",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852371,1736812233407,-500.0,9.891e-05,2,"2025-01-13T23:50:33.407",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852372,1736812233416,-500.0,9.891e-05,2,"2025-01-13T23:50:33.416",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852373,1736812233425,-500.0,9.891e-05,2,"2025-01-13T23:50:33.425",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852374,1736812233434,-500.0,9.891e-05,2,"2025-01-13T23:50:33.434",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852375,1736812233443,-500.0,9.891e-05,2,"2025-01-13T23:50:33.443",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852376,1736812233453,-500.0,9.891e-05,2,"2025-01-13T23:50:33.453",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852377,1736812233462,-500.0,9.891e-05,2,"2025-01-13T23:50:33.462",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852378,1736812233471,-500.0,9.891e-05,2,"2025-01-13T23:50:33.471",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852379,1736812233481,-500.60989328,9.891e-05,2,"2025-01-13T23:50:33.481",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852380,1736812233490,-500.0,9.891e-05,2,"2025-01-13T23:50:33.490",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852381,1736812233499,-500.0,9.891e-05,2,"2025-01-13T23:50:33.499",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852382,1736812233508,-500.0,9.891e-05,2,"2025-01-13T23:50:33.508",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852383,1736812233518,-500.0,9.891e-05,2,"2025-01-13T23:50:33.518",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852384,1736812233527,-500.0,9.891e-05,2,"2025-01-13T23:50:33.527",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852385,1736812233536,-378.66583148,9.891e-05,2,"2025-01-13T23:50:33.536",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852386,1736812233545,-508.66039595,9.891e-05,2,"2025-01-13T23:50:33.545",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852387,1736812233555,-856.63,9.891e-05,2,"2025-01-13T23:50:33.555",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852388,1736812233564,-500.0,9.891e-05,2,"2025-01-13T23:50:33.564",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852389,1736812233573,-304.46706092,9.891e-05,2,"2025-01-13T23:50:33.573",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852390,1736812233587,-195.53293908,9.891e-05,2,"2025-01-13T23:50:33.587",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852391,1736812233596,-500.0,9.891e-05,2,"2025-01-13T23:50:33.596",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852392,1736812233606,-647.97972262,9.891e-05,2,"2025-01-13T23:50:33.606",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852393,1736812233615,-909.45,9.891e-05,2,"2025-01-13T23:50:33.615",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852394,1736812233624,-500.0,9.891e-05,2,"2025-01-13T23:50:33.624",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852395,1736812233634,-340.65300167,9.891e-05,2,"2025-01-13T23:50:33.634",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852396,1736812233643,-500.0,9.891e-05,2,"2025-01-13T23:50:33.643",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852397,1736812233652,-500.0,9.891e-05,2,"2025-01-13T23:50:33.652",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852398,1736812233661,-500.0,9.891e-05,2,"2025-01-13T23:50:33.661",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852399,1736812233670,-854.79,9.891e-05,2,"2025-01-13T23:50:33.670",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852400,1736812233680,-500.0,9.891e-05,2,"2025-01-13T23:50:33.680",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852401,1736812233689,-500.0,9.891e-05,2,"2025-01-13T23:50:33.689",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852402,1736812233699,-886.56,9.891e-05,2,"2025-01-13T23:50:33.699",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852403,1736812233708,-500.0,9.891e-05,2,"2025-01-13T23:50:33.708",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852404,1736812233718,-500.0,9.891e-05,2,"2025-01-13T23:50:33.718",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852405,1736812233727,-500.0,9.891e-05,2,"2025-01-13T23:50:33.727",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852406,1736812233737,-500.0,9.891e-05,2,"2025-01-13T23:50:33.737",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852407,1736812233747,-500.0,9.891e-05,2,"2025-01-13T23:50:33.747",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852408,1736812233756,-500.0,9.891e-05,2,"2025-01-13T23:50:33.756",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852409,1736812233766,-500.0,9.891e-05,2,"2025-01-13T23:50:33.766",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852410,1736812233775,-500.0,9.891e-05,2,"2025-01-13T23:50:33.775",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852411,1736812233785,-500.0,9.891e-05,2,"2025-01-13T23:50:33.785",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852412,1736812233794,-500.0,9.891e-05,2,"2025-01-13T23:50:33.794",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852413,1736812233803,-500.0,9.891e-05,2,"2025-01-13T23:50:33.803",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852414,1736812233812,-887.75,9.891e-05,2,"2025-01-13T23:50:33.812",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852415,1736812233823,-500.0,9.891e-05,2,"2025-01-13T23:50:33.823",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852416,1736812233832,-500.0,9.891e-05,2,"2025-01-13T23:50:33.832",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852417,1736812233842,-500.0,9.891e-05,2,"2025-01-13T23:50:33.842",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852418,1736812233851,-500.0,9.891e-05,2,"2025-01-13T23:50:33.851",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852419,1736812233860,-500.0,9.891e-05,2,"2025-01-13T23:50:33.860",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852420,1736812233869,-500.0,9.891e-05,2,"2025-01-13T23:50:33.869",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852421,1736812233879,-352.86631841,9.891e-05,2,"2025-01-13T23:50:33.879",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852422,1736812233889,-191.80746674,9.891e-05,2,"2025-01-13T23:50:33.889",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852423,1736812233899,-500.0,9.891e-05,2,"2025-01-13T23:50:33.899",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852424,1736812233908,-500.0,9.891e-05,2,"2025-01-13T23:50:33.908",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852425,1736812233918,-785.17,9.891e-05,2,"2025-01-13T23:50:33.918",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852426,1736812233927,-500.0,9.891e-05,2,"2025-01-13T23:50:33.927",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852427,1736812233937,-500.0,9.891e-05,2,"2025-01-13T23:50:33.937",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852428,1736812233946,-500.0,9.891e-05,2,"2025-01-13T23:50:33.946",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852429,1736812233956,-500.0,9.891e-05,2,"2025-01-13T23:50:33.956",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852430,1736812233966,-372.91271621,9.891e-05,2,"2025-01-13T23:50:33.966",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852431,1736812233976,-500.0,9.891e-05,2,"2025-01-13T23:50:33.976",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852432,1736812233987,-500.0,9.891e-05,2,"2025-01-13T23:50:33.987",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852433,1736812233996,-500.0,9.891e-05,2,"2025-01-13T23:50:33.996",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852434,1736812234006,-1304.02,9.891e-05,2,"2025-01-13T23:50:34.006",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852435,1736812234015,-699.21,9.891e-05,2,"2025-01-13T23:50:34.015",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852436,1736812234024,-500.0,9.891e-05,2,"2025-01-13T23:50:34.024",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852437,1736812234034,-685.44,9.891e-05,2,"2025-01-13T23:50:34.034",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852438,1736812234043,-500.0,9.891e-05,2,"2025-01-13T23:50:34.043",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852439,1736812234052,-500.42362975,9.891e-05,2,"2025-01-13T23:50:34.052",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852440,1736812234061,-500.0,9.891e-05,2,"2025-01-13T23:50:34.061",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852441,1736812234070,-500.0,9.891e-05,2,"2025-01-13T23:50:34.070",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852442,1736812234079,-500.0,9.891e-05,2,"2025-01-13T23:50:34.079",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852443,1736812234089,-500.0,9.891e-05,2,"2025-01-13T23:50:34.089",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852444,1736812234098,-500.0,9.891e-05,2,"2025-01-13T23:50:34.098",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852445,1736812234108,-500.0,9.891e-05,2,"2025-01-13T23:50:34.108",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852446,1736812234117,-500.0,9.891e-05,2,"2025-01-13T23:50:34.117",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852447,1736812234126,-500.0,9.891e-05,2,"2025-01-13T23:50:34.126",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852448,1736812234135,-500.0,9.891e-05,2,"2025-01-13T23:50:34.135",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852449,1736812234145,-320.01055817,9.891e-05,2,"2025-01-13T23:50:34.145",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852450,1736812234154,-500.0,9.891e-05,2,"2025-01-13T23:50:34.154",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852451,1736812234163,-500.0,9.891e-05,2,"2025-01-13T23:50:34.163",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852452,1736812234173,-500.0,9.891e-05,2,"2025-01-13T23:50:34.173",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852453,1736812234182,-500.0,9.891e-05,2,"2025-01-13T23:50:34.182",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852454,1736812234191,-500.0,9.891e-05,2,"2025-01-13T23:50:34.191",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852455,1736812234202,-500.0,9.891e-05,2,"2025-01-13T23:50:34.202",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852456,1736812234211,-500.0,9.891e-05,2,"2025-01-13T23:50:34.211",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852457,1736812234220,-500.0,9.891e-05,2,"2025-01-13T23:50:34.220",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852458,1736812234229,-500.0,9.891e-05,2,"2025-01-13T23:50:34.229",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852459,1736812234239,-500.0,9.891e-05,2,"2025-01-13T23:50:34.239",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852460,1736812234248,-500.0,9.891e-05,2,"2025-01-13T23:50:34.248",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852461,1736812234489,-500.0,9.891e-05,2,"2025-01-13T23:50:34.489",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852462,1736812234498,-500.0,9.891e-05,2,"2025-01-13T23:50:34.498",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852463,1736812234507,-500.0,9.891e-05,2,"2025-01-13T23:50:34.507",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852464,1736812234517,-500.0,9.891e-05,2,"2025-01-13T23:50:34.517",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852465,1736812234527,-500.0,9.891e-05,2,"2025-01-13T23:50:34.527",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852466,1736812234536,-500.0,9.891e-05,2,"2025-01-13T23:50:34.536",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852467,1736812234545,-500.0,9.891e-05,2,"2025-01-13T23:50:34.545",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852468,1736812234554,-500.0,9.891e-05,2,"2025-01-13T23:50:34.554",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852469,1736812234563,-1200.71398111,9.891e-05,2,"2025-01-13T23:50:34.563",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852470,1736812234588,-1091.53601889,9.891e-05,2,"2025-01-13T23:50:34.588",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852471,1736812234599,-500.0,9.891e-05,2,"2025-01-13T23:50:34.599",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852472,1736812234609,-500.0,9.891e-05,2,"2025-01-13T23:50:34.609",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852473,1736812234619,-500.0,9.891e-05,2,"2025-01-13T23:50:34.619",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852474,1736812234629,-521.56,9.891e-05,2,"2025-01-13T23:50:34.629",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852475,1736812234638,-290.0173526,9.891e-05,2,"2025-01-13T23:50:34.638",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852476,1736812234647,-500.0,9.891e-05,2,"2025-01-13T23:50:34.647",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852477,1736812234658,-500.0,9.891e-05,2,"2025-01-13T23:50:34.658",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852478,1736812234668,-500.0,9.891e-05,2,"2025-01-13T23:50:34.668",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852479,1736812234678,-500.0,9.891e-05,2,"2025-01-13T23:50:34.678",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852480,1736812234687,-500.0,9.891e-05,2,"2025-01-13T23:50:34.687",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852481,1736812234697,-1678.21,9.891e-05,2,"2025-01-13T23:50:34.697",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852482,1736812234708,-500.0,9.891e-05,2,"2025-01-13T23:50:34.708",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852483,1736812234717,-500.0,9.891e-05,2,"2025-01-13T23:50:34.717",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852484,1736812234727,-500.0,9.891e-05,2,"2025-01-13T23:50:34.727",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852485,1736812234736,-500.0,9.891e-05,2,"2025-01-13T23:50:34.736",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852486,1736812234746,-500.0,9.891e-05,2,"2025-01-13T23:50:34.746",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852487,1736812234755,-642.08,9.891e-05,2,"2025-01-13T23:50:34.755",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852488,1736812234765,-500.0,9.891e-05,2,"2025-01-13T23:50:34.765",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852489,1736812234775,-500.0,9.891e-05,2,"2025-01-13T23:50:34.775",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852490,1736812234784,-464.25277512,9.891e-05,2,"2025-01-13T23:50:34.784",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852491,1736812234794,-300.43668018,9.891e-05,2,"2025-01-13T23:50:34.794",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852492,1736812234806,-199.56331982,9.891e-05,2,"2025-01-13T23:50:34.806",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852493,1736812234815,-171.78076666,9.891e-05,2,"2025-01-13T23:50:34.815",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852494,1736812234828,-328.36376911,9.891e-05,2,"2025-01-13T23:50:34.828",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852495,1736812234837,-500.0,9.891e-05,2,"2025-01-13T23:50:34.837",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852496,1736812234848,-567.59924121,9.891e-05,2,"2025-01-13T23:50:34.848",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852497,1736812234859,-500.0,9.891e-05,2,"2025-01-13T23:50:34.859",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852498,1736812234868,-500.0,9.891e-05,2,"2025-01-13T23:50:34.868",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852499,1736812234877,-500.0,9.891e-05,2,"2025-01-13T23:50:34.877",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852500,1736812234886,-592.26981165,9.891e-05,2,"2025-01-13T23:50:34.886",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852501,1736812234896,-175.40060742,9.891e-05,2,"2025-01-13T23:50:34.896",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852502,1736812238150,-500.0,9.89e-05,2,"2025-01-13T23:50:38.150",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852503,1736812238160,-324.59939258,9.891e-05,2,"2025-01-13T23:50:38.160",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852504,1736812238170,-500.0,9.891e-05,2,"2025-01-13T23:50:38.170",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852505,1736812238179,-500.0,9.891e-05,2,"2025-01-13T23:50:38.179",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852506,1736812238189,-529.74,9.891e-05,2,"2025-01-13T23:50:38.189",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852507,1736812238198,-1341.8,9.891e-05,2,"2025-01-13T23:50:38.198",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852508,1736812238208,-500.0,9.891e-05,2,"2025-01-13T23:50:38.208",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852509,1736812238217,-500.0,9.891e-05,2,"2025-01-13T23:50:38.217",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852510,1736812238227,-500.0,9.891e-05,2,"2025-01-13T23:50:38.227",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852511,1736812238236,-500.0,9.891e-05,2,"2025-01-13T23:50:38.236",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852512,1736812238245,-500.0,9.891e-05,2,"2025-01-13T23:50:38.245",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852513,1736812238255,-584.37610873,9.891e-05,2,"2025-01-13T23:50:38.255",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852514,1736812238263,-1119.48449869,9.891e-05,2,"2025-01-13T23:50:38.263",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852515,1736812238304,-1068.71550131,9.891e-05,2,"2025-01-13T23:50:38.304",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852516,1736812238315,-500.0,9.891e-05,2,"2025-01-13T23:50:38.315",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852517,1736812238325,-500.0,9.891e-05,2,"2025-01-13T23:50:38.325",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852518,1736812238334,-500.0,9.891e-05,2,"2025-01-13T23:50:38.334",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852519,1736812238344,-1128.04,9.891e-05,2,"2025-01-13T23:50:38.344",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852520,1736812238354,-500.0,9.891e-05,2,"2025-01-13T23:50:38.354",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852521,1736812238363,-582.15,9.891e-05,2,"2025-01-13T23:50:38.363",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852522,1736812238372,-521.58209063,9.891e-05,2,"2025-01-13T23:50:38.372",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852523,1736812238382,-500.0,9.891e-05,2,"2025-01-13T23:50:38.382",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852524,1736812238392,-500.0,9.891e-05,2,"2025-01-13T23:50:38.392",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852526,1736812238401,-500.0,9.891e-05,2,"2025-01-13T23:50:38.401",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852527,1736812238411,-500.0,9.891e-05,2,"2025-01-13T23:50:38.411",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852529,1736812238420,-500.0,9.891e-05,2,"2025-01-13T23:50:38.420",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852531,1736812238429,-1241.7,9.891e-05,2,"2025-01-13T23:50:38.429",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852532,1736812238439,-500.0,9.891e-05,2,"2025-01-13T23:50:38.439",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852534,1736812238449,-500.0,9.891e-05,2,"2025-01-13T23:50:38.449",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852535,1736812238458,-500.0,9.891e-05,2,"2025-01-13T23:50:38.458",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852536,1736812238468,-500.0,9.891e-05,2,"2025-01-13T23:50:38.468",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852537,1736812238478,-500.0,9.891e-05,2,"2025-01-13T23:50:38.478",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852538,1736812238487,-500.0,9.891e-05,2,"2025-01-13T23:50:38.487",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852539,1736812238496,-500.0,9.891e-05,2,"2025-01-13T23:50:38.496",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852540,1736812238507,-593.50798361,9.891e-05,2,"2025-01-13T23:50:38.507",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852541,1736812238518,-947.96,9.891e-05,2,"2025-01-13T23:50:38.518",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852542,1736812238528,-500.0,9.891e-05,2,"2025-01-13T23:50:38.528",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852543,1736812238537,-500.0,9.891e-05,2,"2025-01-13T23:50:38.537",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852544,1736812238546,-500.0,9.891e-05,2,"2025-01-13T23:50:38.546",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852545,1736812238556,-2275.97,9.891e-05,2,"2025-01-13T23:50:38.556",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852546,1736812238566,-500.0,9.891e-05,2,"2025-01-13T23:50:38.566",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852547,1736812238575,-500.0,9.891e-05,2,"2025-01-13T23:50:38.575",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852548,1736812238584,-500.0,9.891e-05,2,"2025-01-13T23:50:38.584",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852549,1736812238594,-6390.06,9.891e-05,2,"2025-01-13T23:50:38.594",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852550,1736812238603,-216.17575792,9.891e-05,2,"2025-01-13T23:50:38.603",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852551,1736812238613,-866.08,9.891e-05,2,"2025-01-13T23:50:38.613",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852552,1736812238623,-500.0,9.891e-05,2,"2025-01-13T23:50:38.623",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852553,1736812238632,-506.72994099,9.891e-05,2,"2025-01-13T23:50:38.632",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852554,1736812238641,-500.0,9.891e-05,2,"2025-01-13T23:50:38.641",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852555,1736812238651,-500.0,9.891e-05,2,"2025-01-13T23:50:38.651",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852556,1736812238660,-500.0,9.891e-05,2,"2025-01-13T23:50:38.660",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852557,1736812238669,-500.0,9.891e-05,2,"2025-01-13T23:50:38.669",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852558,1736812238679,-500.0,9.891e-05,2,"2025-01-13T23:50:38.679",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852559,1736812238688,-500.0,9.891e-05,2,"2025-01-13T23:50:38.688",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852560,1736812238697,-727.42,9.891e-05,2,"2025-01-13T23:50:38.697",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852561,1736812238707,-500.0,9.891e-05,2,"2025-01-13T23:50:38.707",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852562,1736812238716,-500.0,9.891e-05,2,"2025-01-13T23:50:38.716",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852563,1736812238726,-866.35,9.891e-05,2,"2025-01-13T23:50:38.726",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852564,1736812238735,-500.0,9.891e-05,2,"2025-01-13T23:50:38.735",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852565,1736812238745,-500.0,9.891e-05,2,"2025-01-13T23:50:38.745",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852566,1736812238754,-500.0,9.891e-05,2,"2025-01-13T23:50:38.754",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852567,1736812238763,-500.0,9.891e-05,2,"2025-01-13T23:50:38.763",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852568,1736812238773,-500.0,9.891e-05,2,"2025-01-13T23:50:38.773",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852569,1736812238783,-500.0,9.891e-05,2,"2025-01-13T23:50:38.783",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852570,1736812238792,-500.0,9.891e-05,2,"2025-01-13T23:50:38.792",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852571,1736812238801,-500.0,9.891e-05,2,"2025-01-13T23:50:38.801",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852572,1736812238811,-500.0,9.891e-05,2,"2025-01-13T23:50:38.811",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852573,1736812238820,-500.0,9.891e-05,2,"2025-01-13T23:50:38.820",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852574,1736812238830,-983.24,9.891e-05,2,"2025-01-13T23:50:38.830",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852575,1736812238840,-842.49,9.891e-05,2,"2025-01-13T23:50:38.840",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852576,1736812238849,-2544.52,9.891e-05,2,"2025-01-13T23:50:38.849",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852577,1736812238860,-500.0,9.891e-05,2,"2025-01-13T23:50:38.860",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852578,1736812238870,-500.0,9.891e-05,2,"2025-01-13T23:50:38.870",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852579,1736812238879,-500.0,9.891e-05,2,"2025-01-13T23:50:38.879",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852580,1736812238889,-1211.76,9.891e-05,2,"2025-01-13T23:50:38.889",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852581,1736812238899,-500.0,9.891e-05,2,"2025-01-13T23:50:38.899",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852582,1736812238908,-500.0,9.891e-05,2,"2025-01-13T23:50:38.908",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852583,1736812238917,-500.0,9.891e-05,2,"2025-01-13T23:50:38.917",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852584,1736812238927,-500.0,9.891e-05,2,"2025-01-13T23:50:38.927",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852585,1736812238936,-500.0,9.891e-05,2,"2025-01-13T23:50:38.936",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852586,1736812238946,-500.0,9.891e-05,2,"2025-01-13T23:50:38.946",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852587,1736812238954,-745.18,9.891e-05,2,"2025-01-13T23:50:38.954",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852588,1736812238964,-585.41,9.891e-05,2,"2025-01-13T23:50:38.964",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852589,1736812238973,-500.0,9.891e-05,2,"2025-01-13T23:50:38.973",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852590,1736812238982,-500.0,9.891e-05,2,"2025-01-13T23:50:38.982",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852591,1736812238992,-500.0,9.891e-05,2,"2025-01-13T23:50:38.992",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852592,1736812239002,-500.0,9.891e-05,2,"2025-01-13T23:50:39.002",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852593,1736812239011,-500.0,9.891e-05,2,"2025-01-13T23:50:39.011",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852594,1736812239020,-934.2,9.891e-05,2,"2025-01-13T23:50:39.020",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852595,1736812239030,-500.0,9.891e-05,2,"2025-01-13T23:50:39.030",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852596,1736812239040,-500.0,9.891e-05,2,"2025-01-13T23:50:39.040",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852597,1736812239049,-500.0,9.891e-05,2,"2025-01-13T23:50:39.049",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852598,1736812239058,-500.0,9.891e-05,2,"2025-01-13T23:50:39.058",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852599,1736812239067,-500.0,9.891e-05,2,"2025-01-13T23:50:39.067",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852600,1736812239076,-500.0,9.891e-05,2,"2025-01-13T23:50:39.076",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852601,1736812239086,-2335.16,9.891e-05,2,"2025-01-13T23:50:39.086",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852602,1736812239096,-500.0,9.891e-05,2,"2025-01-13T23:50:39.096",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852603,1736812239105,-6533.46,9.891e-05,2,"2025-01-13T23:50:39.105",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852604,1736812239114,-500.0,9.891e-05,2,"2025-01-13T23:50:39.114",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852605,1736812239124,-374.34872032,9.891e-05,2,"2025-01-13T23:50:39.124",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852606,1736812239133,-1810.22,9.891e-05,2,"2025-01-13T23:50:39.133",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852607,1736812239142,-500.0,9.891e-05,2,"2025-01-13T23:50:39.142",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852608,1736812239152,-500.0,9.891e-05,2,"2025-01-13T23:50:39.152",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852609,1736812239161,-500.0,9.891e-05,2,"2025-01-13T23:50:39.161",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852610,1736812239171,-500.0,9.891e-05,2,"2025-01-13T23:50:39.171",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852611,1736812239180,-500.0,9.891e-05,2,"2025-01-13T23:50:39.180",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852612,1736812239189,-500.0,9.891e-05,2,"2025-01-13T23:50:39.189",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852613,1736812239198,-500.0,9.891e-05,2,"2025-01-13T23:50:39.198",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852614,1736812239208,-500.0,9.891e-05,2,"2025-01-13T23:50:39.208",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852615,1736812239217,-500.0,9.891e-05,2,"2025-01-13T23:50:39.217",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852616,1736812239226,-500.0,9.891e-05,2,"2025-01-13T23:50:39.226",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852617,1736812239236,-500.0,9.891e-05,2,"2025-01-13T23:50:39.236",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852618,1736812239461,-3950.59,9.891e-05,2,"2025-01-13T23:50:39.461",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852619,1736812239471,-3236.72,9.891e-05,2,"2025-01-13T23:50:39.471",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852620,1736812239481,-500.0,9.891e-05,2,"2025-01-13T23:50:39.481",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852621,1736812239490,-500.0,9.891e-05,2,"2025-01-13T23:50:39.490",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852622,1736812239500,-500.0,9.891e-05,2,"2025-01-13T23:50:39.500",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852623,1736812239510,-500.0,9.891e-05,2,"2025-01-13T23:50:39.510",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852624,1736812239519,-500.0,9.891e-05,2,"2025-01-13T23:50:39.519",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852625,1736812239528,-500.0,9.891e-05,2,"2025-01-13T23:50:39.528",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852626,1736812239538,-500.0,9.891e-05,2,"2025-01-13T23:50:39.538",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852627,1736812239547,-1830.58,9.891e-05,2,"2025-01-13T23:50:39.547",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852628,1736812239557,-500.0,9.891e-05,2,"2025-01-13T23:50:39.557",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852629,1736812239567,-500.0,9.891e-05,2,"2025-01-13T23:50:39.567",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852630,1736812239576,-500.0,9.891e-05,2,"2025-01-13T23:50:39.576",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852631,1736812239586,-500.0,9.891e-05,2,"2025-01-13T23:50:39.586",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852632,1736812239595,-477.68400578,9.891e-05,2,"2025-01-13T23:50:39.595",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852633,1736812239604,-500.0,9.891e-05,2,"2025-01-13T23:50:39.604",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852634,1736812239615,-500.0,9.891e-05,2,"2025-01-13T23:50:39.615",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852635,1736812239624,-1181.53,9.891e-05,2,"2025-01-13T23:50:39.624",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852636,1736812239634,-500.0,9.891e-05,2,"2025-01-13T23:50:39.634",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852637,1736812239647,-500.0,9.891e-05,2,"2025-01-13T23:50:39.647",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852638,1736812239657,-500.0,9.891e-05,2,"2025-01-13T23:50:39.657",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852639,1736812239666,-500.0,9.891e-05,2,"2025-01-13T23:50:39.666",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852640,1736812239676,-500.0,9.891e-05,2,"2025-01-13T23:50:39.676",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852641,1736812239685,-500.0,9.891e-05,2,"2025-01-13T23:50:39.685",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852642,1736812239694,-500.0,9.891e-05,2,"2025-01-13T23:50:39.694",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852643,1736812239704,-500.0,9.891e-05,2,"2025-01-13T23:50:39.704",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852644,1736812239714,-2769.26,9.891e-05,2,"2025-01-13T23:50:39.714",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852645,1736812239723,-1708.03,9.891e-05,2,"2025-01-13T23:50:39.723",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852646,1736812239733,-500.0,9.891e-05,2,"2025-01-13T23:50:39.733",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852647,1736812239744,-500.0,9.891e-05,2,"2025-01-13T23:50:39.744",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852648,1736812239755,-500.0,9.891e-05,2,"2025-01-13T23:50:39.755",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852649,1736812239765,-494.37335519,9.891e-05,2,"2025-01-13T23:50:39.765",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852650,1736812239775,-500.0,9.891e-05,2,"2025-01-13T23:50:39.775",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852651,1736812239785,-505.1995822,9.891e-05,2,"2025-01-13T23:50:39.785",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852652,1736812239794,-1179.74,9.891e-05,2,"2025-01-13T23:50:39.794",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852653,1736812239803,-3731.76,9.891e-05,2,"2025-01-13T23:50:39.803",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852654,1736812239813,-500.0,9.891e-05,2,"2025-01-13T23:50:39.813",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852655,1736812239823,-500.0,9.891e-05,2,"2025-01-13T23:50:39.823",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852656,1736812239832,-500.0,9.891e-05,2,"2025-01-13T23:50:39.832",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852657,1736812239842,-574.81,9.891e-05,2,"2025-01-13T23:50:39.842",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852658,1736812239851,-572.14,9.891e-05,2,"2025-01-13T23:50:39.851",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852659,1736812239861,-2812.92,9.891e-05,2,"2025-01-13T23:50:39.861",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852660,1736812239871,-500.0,9.891e-05,2,"2025-01-13T23:50:39.871",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852661,1736812239880,-500.0,9.891e-05,2,"2025-01-13T23:50:39.880",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852662,1736812239891,-500.0,9.891e-05,2,"2025-01-13T23:50:39.891",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852663,1736812239900,-500.0,9.891e-05,2,"2025-01-13T23:50:39.900",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852664,1736812239909,-500.0,9.891e-05,2,"2025-01-13T23:50:39.909",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852665,1736812239919,-500.0,9.891e-05,2,"2025-01-13T23:50:39.919",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852666,1736812239928,-500.0,9.891e-05,2,"2025-01-13T23:50:39.928",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852667,1736812239937,-500.0,9.891e-05,2,"2025-01-13T23:50:39.937",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852668,1736812239946,-500.0,9.891e-05,2,"2025-01-13T23:50:39.946",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852669,1736812239956,-500.0,9.891e-05,2,"2025-01-13T23:50:39.956",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852670,1736812239966,-500.0,9.891e-05,2,"2025-01-13T23:50:39.966",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852671,1736812239975,-500.0,9.891e-05,2,"2025-01-13T23:50:39.975",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852672,1736812239984,-500.0,9.891e-05,2,"2025-01-13T23:50:39.984",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852673,1736812239993,-500.0,9.891e-05,2,"2025-01-13T23:50:39.993",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852674,1736812240003,-500.0,9.891e-05,2,"2025-01-13T23:50:40.003",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852675,1736812240012,-1740.34,9.891e-05,2,"2025-01-13T23:50:40.012",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852676,1736812240022,-500.0,9.891e-05,2,"2025-01-13T23:50:40.022",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852678,1736812240031,-500.0,9.891e-05,2,"2025-01-13T23:50:40.031",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852680,1736812240040,-812.92,9.891e-05,2,"2025-01-13T23:50:40.040",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852681,1736812240051,-500.0,9.891e-05,2,"2025-01-13T23:50:40.051",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852682,1736812240059,-500.0,9.891e-05,2,"2025-01-13T23:50:40.059",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852683,1736812240069,-500.0,9.891e-05,2,"2025-01-13T23:50:40.069",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852684,1736812240078,-500.0,9.891e-05,2,"2025-01-13T23:50:40.078",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852685,1736812240088,-500.0,9.891e-05,2,"2025-01-13T23:50:40.088",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852686,1736812240097,-500.0,9.891e-05,2,"2025-01-13T23:50:40.097",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852687,1736812240106,-500.0,9.891e-05,2,"2025-01-13T23:50:40.106",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852688,1736812240115,-500.0,9.891e-05,2,"2025-01-13T23:50:40.115",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852689,1736812240125,-500.0,9.891e-05,2,"2025-01-13T23:50:40.125",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852690,1736812240134,-864.83,9.891e-05,2,"2025-01-13T23:50:40.134",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852692,1736812240152,-500.0,9.891e-05,2,"2025-01-13T23:50:40.152",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852693,1736812240162,-500.0,9.891e-05,2,"2025-01-13T23:50:40.162",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852694,1736812240172,-500.0,9.891e-05,2,"2025-01-13T23:50:40.172",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852695,1736812240182,-500.0,9.891e-05,2,"2025-01-13T23:50:40.182",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852696,1736812240192,-2629.45,9.891e-05,2,"2025-01-13T23:50:40.192",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852697,1736812240202,-846.35,9.891e-05,2,"2025-01-13T23:50:40.202",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852698,1736812240212,-500.0,9.891e-05,2,"2025-01-13T23:50:40.212",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852699,1736812240221,-500.0,9.891e-05,2,"2025-01-13T23:50:40.221",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852700,1736812240231,-500.0,9.891e-05,2,"2025-01-13T23:50:40.231",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852701,1736812240242,-2784.67,9.891e-05,2,"2025-01-13T23:50:40.242",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852702,1736812240252,-500.0,9.891e-05,2,"2025-01-13T23:50:40.252",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852703,1736812240263,-500.0,9.891e-05,2,"2025-01-13T23:50:40.263",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852704,1736812240276,-500.0,9.891e-05,2,"2025-01-13T23:50:40.276",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852705,1736812240285,-500.0,9.891e-05,2,"2025-01-13T23:50:40.285",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852706,1736812240295,-432.684,9.891e-05,2,"2025-01-13T23:50:40.295",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852707,1736812240304,-1789.84,9.892e-05,2,"2025-01-13T23:50:40.304",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852708,1736812240315,-500.0,9.892e-05,2,"2025-01-13T23:50:40.315",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852709,1736812240324,-500.0,9.892e-05,2,"2025-01-13T23:50:40.324",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852710,1736812240334,-500.0,9.892e-05,2,"2025-01-13T23:50:40.334",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852711,1736812240343,-500.0,9.892e-05,2,"2025-01-13T23:50:40.343",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852712,1736812240355,-500.0,9.892e-05,2,"2025-01-13T23:50:40.355",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852713,1736812240365,-500.0,9.892e-05,2,"2025-01-13T23:50:40.365",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852714,1736812240374,-500.0,9.892e-05,2,"2025-01-13T23:50:40.374",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852715,1736812240383,-500.0,9.892e-05,2,"2025-01-13T23:50:40.383",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852716,1736812240395,-500.0,9.892e-05,2,"2025-01-13T23:50:40.395",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852717,1736812240404,-500.0,9.892e-05,2,"2025-01-13T23:50:40.404",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852718,1736812240413,-289.06960414,9.892e-05,2,"2025-01-13T23:50:40.413",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852719,1736812240422,-500.0,9.892e-05,2,"2025-01-13T23:50:40.422",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852720,1736812240431,-500.0,9.892e-05,2,"2025-01-13T23:50:40.431",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852721,1736812240440,-500.0,9.892e-05,2,"2025-01-13T23:50:40.440",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852722,1736812240449,-500.0,9.892e-05,2,"2025-01-13T23:50:40.449",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852723,1736812240460,-500.0,9.892e-05,2,"2025-01-13T23:50:40.460",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852724,1736812240469,-500.0,9.892e-05,2,"2025-01-13T23:50:40.469",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852725,1736812240478,-500.0,9.892e-05,2,"2025-01-13T23:50:40.478",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852726,1736812240489,-500.0,9.892e-05,2,"2025-01-13T23:50:40.489",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852727,1736812240498,-500.0,9.892e-05,2,"2025-01-13T23:50:40.498",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852728,1736812240507,-500.0,9.892e-05,2,"2025-01-13T23:50:40.507",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852729,1736812240519,-500.0,9.892e-05,2,"2025-01-13T23:50:40.519",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852730,1736812240529,-500.0,9.892e-05,2,"2025-01-13T23:50:40.529",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852731,1736812240538,-500.0,9.892e-05,2,"2025-01-13T23:50:40.538",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852732,1736812240547,-500.0,9.892e-05,2,"2025-01-13T23:50:40.547",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852733,1736812240556,-243.73737928,9.892e-05,2,"2025-01-13T23:50:40.556",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852734,1736812240565,-500.0,9.892e-05,2,"2025-01-13T23:50:40.565",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852735,1736812240574,-506.58515974,9.892e-05,2,"2025-01-13T23:50:40.574",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852736,1736812240583,-500.0,9.892e-05,2,"2025-01-13T23:50:40.583",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852737,1736812240592,-500.0,9.892e-05,2,"2025-01-13T23:50:40.592",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852738,1736812240601,-500.0,9.892e-05,2,"2025-01-13T23:50:40.601",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852739,1736812240610,-500.0,9.892e-05,2,"2025-01-13T23:50:40.610",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852740,1736812240620,-500.0,9.892e-05,2,"2025-01-13T23:50:40.620",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852741,1736812240629,-500.0,9.892e-05,2,"2025-01-13T23:50:40.629",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852742,1736812240639,-500.0,9.892e-05,2,"2025-01-13T23:50:40.639",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852743,1736812240648,-500.0,9.892e-05,2,"2025-01-13T23:50:40.648",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852744,1736812240658,-500.0,9.892e-05,2,"2025-01-13T23:50:40.658",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852745,1736812240667,-500.0,9.892e-05,2,"2025-01-13T23:50:40.667",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852746,1736812240676,-500.0,9.892e-05,2,"2025-01-13T23:50:40.676",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852747,1736812240685,-500.0,9.892e-05,2,"2025-01-13T23:50:40.685",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852748,1736812240695,-500.0,9.892e-05,2,"2025-01-13T23:50:40.695",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852749,1736812240704,-500.0,9.892e-05,2,"2025-01-13T23:50:40.704",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852750,1736812240713,-500.0,9.892e-05,2,"2025-01-13T23:50:40.713",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852751,1736812240723,-500.0,9.892e-05,2,"2025-01-13T23:50:40.723",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852752,1736812240732,-500.0,9.892e-05,2,"2025-01-13T23:50:40.732",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852753,1736812240743,-431.62816439,9.892e-05,2,"2025-01-13T23:50:40.743",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852754,1736812240752,-500.0,9.892e-05,2,"2025-01-13T23:50:40.752",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852755,1736812240761,-500.0,9.892e-05,2,"2025-01-13T23:50:40.761",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852756,1736812240770,-500.0,9.892e-05,2,"2025-01-13T23:50:40.770",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852757,1736812240779,-500.0,9.892e-05,2,"2025-01-13T23:50:40.779",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852758,1736812240789,-3520.72,9.892e-05,2,"2025-01-13T23:50:40.789",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852759,1736812240798,-500.0,9.892e-05,2,"2025-01-13T23:50:40.798",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852760,1736812240807,-500.0,9.892e-05,2,"2025-01-13T23:50:40.807",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852761,1736812240816,-500.0,9.892e-05,2,"2025-01-13T23:50:40.816",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852762,1736812240826,-500.0,9.892e-05,2,"2025-01-13T23:50:40.826",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852763,1736812240836,-500.0,9.892e-05,2,"2025-01-13T23:50:40.836",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852764,1736812240845,-500.0,9.892e-05,2,"2025-01-13T23:50:40.845",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852765,1736812240854,-500.0,9.892e-05,2,"2025-01-13T23:50:40.854",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852766,1736812240863,-500.0,9.892e-05,2,"2025-01-13T23:50:40.863",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852767,1736812240873,-500.0,9.892e-05,2,"2025-01-13T23:50:40.873",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852768,1736812240882,-500.0,9.892e-05,2,"2025-01-13T23:50:40.882",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852769,1736812240893,-500.0,9.892e-05,2,"2025-01-13T23:50:40.893",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852770,1736812240902,-500.0,9.892e-05,2,"2025-01-13T23:50:40.902",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852771,1736812240912,-500.0,9.892e-05,2,"2025-01-13T23:50:40.912",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852772,1736812240921,-500.0,9.892e-05,2,"2025-01-13T23:50:40.921",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852773,1736812240930,-515.37017019,9.892e-05,2,"2025-01-13T23:50:40.930",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852774,1736812240939,-9257.84,9.892e-05,2,"2025-01-13T23:50:40.939",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852775,1736812240949,-500.0,9.892e-05,2,"2025-01-13T23:50:40.949",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852776,1736812240958,-500.0,9.892e-05,2,"2025-01-13T23:50:40.958",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852777,1736812240967,-500.0,9.892e-05,2,"2025-01-13T23:50:40.967",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852778,1736812240976,-500.0,9.892e-05,2,"2025-01-13T23:50:40.976",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852779,1736812240985,-500.0,9.892e-05,2,"2025-01-13T23:50:40.985",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852780,1736812240995,-500.0,9.892e-05,2,"2025-01-13T23:50:40.995",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852781,1736812241005,-500.0,9.892e-05,2,"2025-01-13T23:50:41.005",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852782,1736812241014,-500.0,9.892e-05,2,"2025-01-13T23:50:41.014",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852783,1736812241023,-500.0,9.892e-05,2,"2025-01-13T23:50:41.023",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852784,1736812241033,-500.0,9.892e-05,2,"2025-01-13T23:50:41.033",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852785,1736812241042,-500.0,9.892e-05,2,"2025-01-13T23:50:41.042",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852786,1736812241051,-500.0,9.892e-05,2,"2025-01-13T23:50:41.051",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852787,1736812241060,-500.0,9.892e-05,2,"2025-01-13T23:50:41.060",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852788,1736812241069,-500.0,9.892e-05,2,"2025-01-13T23:50:41.069",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852789,1736812241078,-500.0,9.892e-05,2,"2025-01-13T23:50:41.078",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852790,1736812241087,-500.0,9.892e-05,2,"2025-01-13T23:50:41.087",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852791,1736812241096,-500.0,9.892e-05,2,"2025-01-13T23:50:41.096",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852792,1736812241105,-500.0,9.892e-05,2,"2025-01-13T23:50:41.105",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852793,1736812241115,-500.0,9.892e-05,2,"2025-01-13T23:50:41.115",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852794,1736812241124,-500.0,9.892e-05,2,"2025-01-13T23:50:41.124",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852795,1736812241134,-500.0,9.892e-05,2,"2025-01-13T23:50:41.134",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852796,1736812241146,-500.0,9.892e-05,2,"2025-01-13T23:50:41.146",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852797,1736812241155,-500.0,9.892e-05,2,"2025-01-13T23:50:41.155",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852798,1736812241164,-500.0,9.892e-05,2,"2025-01-13T23:50:41.164",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852799,1736812241173,-500.0,9.892e-05,2,"2025-01-13T23:50:41.173",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852800,1736812241182,-500.0,9.892e-05,2,"2025-01-13T23:50:41.182",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852801,1736812241191,-500.0,9.892e-05,2,"2025-01-13T23:50:41.191",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852802,1736812241200,-500.0,9.892e-05,2,"2025-01-13T23:50:41.200",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852803,1736812241209,-257.24820503,9.892e-05,2,"2025-01-13T23:50:41.209",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852804,1736812241218,-500.0,9.892e-05,2,"2025-01-13T23:50:41.218",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852805,1736812241227,-500.0,9.892e-05,2,"2025-01-13T23:50:41.227",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852806,1736812241237,-500.0,9.892e-05,2,"2025-01-13T23:50:41.237",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852807,1736812241246,-500.0,9.892e-05,2,"2025-01-13T23:50:41.246",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852808,1736812241255,-500.0,9.892e-05,2,"2025-01-13T23:50:41.255",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852809,1736812241264,-500.0,9.892e-05,2,"2025-01-13T23:50:41.264",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852810,1736812241277,-1314.41,9.892e-05,2,"2025-01-13T23:50:41.277",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852811,1736812241286,-500.0,9.892e-05,2,"2025-01-13T23:50:41.286",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852812,1736812241296,-500.0,9.892e-05,2,"2025-01-13T23:50:41.296",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852813,1736812241305,-500.0,9.892e-05,2,"2025-01-13T23:50:41.305",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852814,1736812241314,-500.0,9.892e-05,2,"2025-01-13T23:50:41.314",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852815,1736812241325,-500.0,9.892e-05,2,"2025-01-13T23:50:41.325",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852816,1736812241335,-500.0,9.892e-05,2,"2025-01-13T23:50:41.335",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852817,1736812241344,-500.0,9.892e-05,2,"2025-01-13T23:50:41.344",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852818,1736812241356,-342.92122059,9.892e-05,2,"2025-01-13T23:50:41.356",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852819,1736812241365,-500.0,9.892e-05,2,"2025-01-13T23:50:41.365",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852820,1736812241374,-500.0,9.892e-05,2,"2025-01-13T23:50:41.374",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852821,1736812241383,-500.0,9.892e-05,2,"2025-01-13T23:50:41.383",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852822,1736812241393,-500.0,9.892e-05,2,"2025-01-13T23:50:41.393",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852823,1736812241403,-500.0,9.892e-05,2,"2025-01-13T23:50:41.403",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852824,1736812241412,-562.5324891,9.892e-05,2,"2025-01-13T23:50:41.412",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852825,1736812241421,-500.0,9.892e-05,2,"2025-01-13T23:50:41.421",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852826,1736812241430,-239.57452358,9.892e-05,2,"2025-01-13T23:50:41.430",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852827,1736812241439,-500.0,9.892e-05,2,"2025-01-13T23:50:41.439",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852828,1736812241448,-500.0,9.892e-05,2,"2025-01-13T23:50:41.448",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852829,1736812241457,-500.0,9.892e-05,2,"2025-01-13T23:50:41.457",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852830,1736812241466,-500.0,9.892e-05,2,"2025-01-13T23:50:41.466",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852831,1736812241475,-500.0,9.892e-05,2,"2025-01-13T23:50:41.475",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852832,1736812241484,-500.0,9.892e-05,2,"2025-01-13T23:50:41.484",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852833,1736812241493,-500.0,9.892e-05,2,"2025-01-13T23:50:41.493",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852834,1736812241502,-500.0,9.892e-05,2,"2025-01-13T23:50:41.502",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852835,1736812241511,-500.0,9.892e-05,2,"2025-01-13T23:50:41.511",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852836,1736812241519,-500.0,9.892e-05,2,"2025-01-13T23:50:41.519",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852837,1736812241528,-500.0,9.892e-05,2,"2025-01-13T23:50:41.528",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852838,1736812241537,-500.0,9.892e-05,2,"2025-01-13T23:50:41.537",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852839,1736812241546,-500.0,9.892e-05,2,"2025-01-13T23:50:41.546",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852840,1736812241555,-500.0,9.892e-05,2,"2025-01-13T23:50:41.555",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852841,1736812241564,-500.0,9.892e-05,2,"2025-01-13T23:50:41.564",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852842,1736812241574,-500.0,9.892e-05,2,"2025-01-13T23:50:41.574",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852843,1736812241585,-500.0,9.892e-05,2,"2025-01-13T23:50:41.585",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852844,1736812241595,-500.0,9.892e-05,2,"2025-01-13T23:50:41.595",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852845,1736812241607,-500.0,9.892e-05,2,"2025-01-13T23:50:41.607",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852846,1736812241617,-500.0,9.892e-05,2,"2025-01-13T23:50:41.617",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852847,1736812241627,-500.0,9.892e-05,2,"2025-01-13T23:50:41.627",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852848,1736812241637,-500.0,9.892e-05,2,"2025-01-13T23:50:41.637",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852849,1736812241646,-156.995149,9.892e-05,2,"2025-01-13T23:50:41.646",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852850,1736812241655,-410.91770133,9.892e-05,2,"2025-01-13T23:50:41.655",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852851,1736812241665,-870.09,9.892e-05,2,"2025-01-13T23:50:41.665",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852852,1736812241674,-500.0,9.892e-05,2,"2025-01-13T23:50:41.674",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852853,1736812241683,-500.0,9.892e-05,2,"2025-01-13T23:50:41.683",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852854,1736812241691,-500.0,9.892e-05,2,"2025-01-13T23:50:41.691",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852855,1736812241701,-500.0,9.892e-05,2,"2025-01-13T23:50:41.701",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852856,1736812241710,-500.0,9.892e-05,2,"2025-01-13T23:50:41.710",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852857,1736812241719,-500.0,9.892e-05,2,"2025-01-13T23:50:41.719",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852858,1736812241727,-500.0,9.892e-05,2,"2025-01-13T23:50:41.727",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852859,1736812241736,-500.0,9.892e-05,2,"2025-01-13T23:50:41.736",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852860,1736812241745,-500.0,9.892e-05,2,"2025-01-13T23:50:41.745",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852861,1736812241754,-500.0,9.892e-05,2,"2025-01-13T23:50:41.754",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852862,1736812241763,-208.82174514,9.892e-05,2,"2025-01-13T23:50:41.763",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852863,1736812241773,-500.0,9.892e-05,2,"2025-01-13T23:50:41.773",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852864,1736812241783,-500.0,9.892e-05,2,"2025-01-13T23:50:41.783",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852865,1736812241793,-500.0,9.892e-05,2,"2025-01-13T23:50:41.793",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852866,1736812241803,-500.0,9.892e-05,2,"2025-01-13T23:50:41.803",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852867,1736812241813,-500.0,9.892e-05,2,"2025-01-13T23:50:41.813",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852868,1736812241822,-2011.72,9.892e-05,2,"2025-01-13T23:50:41.822",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852869,1736812241832,-500.0,9.892e-05,2,"2025-01-13T23:50:41.832",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852870,1736812241841,-500.0,9.892e-05,2,"2025-01-13T23:50:41.841",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852871,1736812241850,-500.0,9.892e-05,2,"2025-01-13T23:50:41.850",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852872,1736812241859,-500.0,9.892e-05,2,"2025-01-13T23:50:41.859",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852873,1736812241868,-500.0,9.892e-05,2,"2025-01-13T23:50:41.868",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852874,1736812241877,-500.0,9.892e-05,2,"2025-01-13T23:50:41.877",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852875,1736812241886,-500.0,9.892e-05,2,"2025-01-13T23:50:41.886",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852876,1736812241897,-500.0,9.892e-05,2,"2025-01-13T23:50:41.897",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852877,1736812241907,-500.0,9.892e-05,2,"2025-01-13T23:50:41.907",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852878,1736812241916,-500.0,9.892e-05,2,"2025-01-13T23:50:41.916",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852879,1736812241924,-565.57,9.892e-05,2,"2025-01-13T23:50:41.924",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852880,1736812241933,-500.0,9.892e-05,2,"2025-01-13T23:50:41.933",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852881,1736812241942,-500.0,9.892e-05,2,"2025-01-13T23:50:41.942",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852882,1736812241952,-500.0,9.892e-05,2,"2025-01-13T23:50:41.952",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852883,1736812241961,-500.0,9.892e-05,2,"2025-01-13T23:50:41.961",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852884,1736812241970,-500.0,9.892e-05,2,"2025-01-13T23:50:41.970",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852885,1736812241979,-500.0,9.892e-05,2,"2025-01-13T23:50:41.979",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852886,1736812241988,-500.0,9.892e-05,2,"2025-01-13T23:50:41.988",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852887,1736812241997,-500.0,9.892e-05,2,"2025-01-13T23:50:41.997",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852888,1736812242006,-500.0,9.892e-05,2,"2025-01-13T23:50:42.006",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852889,1736812242016,-500.0,9.892e-05,2,"2025-01-13T23:50:42.016",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852890,1736812242025,-500.0,9.892e-05,2,"2025-01-13T23:50:42.025",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852891,1736812242034,-500.0,9.892e-05,2,"2025-01-13T23:50:42.034",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852892,1736812242043,-500.0,9.892e-05,2,"2025-01-13T23:50:42.043",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852893,1736812242052,-500.0,9.892e-05,2,"2025-01-13T23:50:42.052",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852894,1736812242061,-500.0,9.892e-05,2,"2025-01-13T23:50:42.061",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852895,1736812242070,-500.0,9.892e-05,2,"2025-01-13T23:50:42.070",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852896,1736812242079,-648.34,9.892e-05,2,"2025-01-13T23:50:42.079",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852897,1736812242088,-500.0,9.892e-05,2,"2025-01-13T23:50:42.088",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852898,1736812242097,-711.27,9.892e-05,2,"2025-01-13T23:50:42.097",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852899,1736812242106,-190.0436893,9.892e-05,2,"2025-01-13T23:50:42.106",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852900,1736812242115,-500.0,9.892e-05,2,"2025-01-13T23:50:42.115",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852901,1736812242124,-500.0,9.892e-05,2,"2025-01-13T23:50:42.124",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852902,1736812242133,-500.0,9.892e-05,2,"2025-01-13T23:50:42.133",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852903,1736812242143,-500.0,9.892e-05,2,"2025-01-13T23:50:42.143",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852904,1736812242152,-500.0,9.892e-05,2,"2025-01-13T23:50:42.152",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852905,1736812242161,-500.0,9.892e-05,2,"2025-01-13T23:50:42.161",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852906,1736812242170,-500.0,9.892e-05,2,"2025-01-13T23:50:42.170",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852907,1736812242179,-500.0,9.892e-05,2,"2025-01-13T23:50:42.179",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852908,1736812242188,-500.0,9.892e-05,2,"2025-01-13T23:50:42.188",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852909,1736812242197,-500.0,9.892e-05,2,"2025-01-13T23:50:42.197",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852910,1736812242206,-500.0,9.892e-05,2,"2025-01-13T23:50:42.206",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852911,1736812242215,-500.0,9.892e-05,2,"2025-01-13T23:50:42.215",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852912,1736812242224,-500.0,9.892e-05,2,"2025-01-13T23:50:42.224",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852913,1736812242232,-500.0,9.892e-05,2,"2025-01-13T23:50:42.232",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852914,1736812242241,-500.0,9.892e-05,2,"2025-01-13T23:50:42.241",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852915,1736812242250,-229.53452808,9.892e-05,2,"2025-01-13T23:50:42.250",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852916,1736812242259,-520.86,9.892e-05,2,"2025-01-13T23:50:42.259",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852917,1736812242269,-500.0,9.892e-05,2,"2025-01-13T23:50:42.269",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852918,1736812242280,-500.0,9.892e-05,2,"2025-01-13T23:50:42.280",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852919,1736812242289,-500.0,9.892e-05,2,"2025-01-13T23:50:42.289",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852920,1736812242298,-500.0,9.892e-05,2,"2025-01-13T23:50:42.298",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852921,1736812242307,-500.0,9.892e-05,2,"2025-01-13T23:50:42.307",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852922,1736812242316,-1379.21,9.892e-05,2,"2025-01-13T23:50:42.316",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852923,1736812242325,-500.0,9.892e-05,2,"2025-01-13T23:50:42.325",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852924,1736812242334,-500.0,9.892e-05,2,"2025-01-13T23:50:42.334",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852925,1736812242343,-500.0,9.892e-05,2,"2025-01-13T23:50:42.343",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852926,1736812242354,-500.0,9.892e-05,2,"2025-01-13T23:50:42.354",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852927,1736812242363,-500.0,9.892e-05,2,"2025-01-13T23:50:42.363",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852928,1736812242372,-500.0,9.892e-05,2,"2025-01-13T23:50:42.372",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852929,1736812242381,-500.0,9.892e-05,2,"2025-01-13T23:50:42.381",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852930,1736812242391,-500.0,9.892e-05,2,"2025-01-13T23:50:42.391",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852931,1736812242400,-500.0,9.892e-05,2,"2025-01-13T23:50:42.400",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852932,1736812242409,-500.0,9.892e-05,2,"2025-01-13T23:50:42.409",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852933,1736812242418,-500.0,9.892e-05,2,"2025-01-13T23:50:42.418",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852934,1736812242427,-505.06424015,9.892e-05,2,"2025-01-13T23:50:42.427",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852935,1736812242437,-500.0,9.892e-05,2,"2025-01-13T23:50:42.437",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852936,1736812242447,-500.0,9.892e-05,2,"2025-01-13T23:50:42.447",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852937,1736812242456,-500.0,9.892e-05,2,"2025-01-13T23:50:42.456",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852938,1736812242465,-1539.75,9.892e-05,2,"2025-01-13T23:50:42.465",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852939,1736812242475,-500.0,9.892e-05,2,"2025-01-13T23:50:42.475",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852940,1736812242484,-500.0,9.892e-05,2,"2025-01-13T23:50:42.484",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852941,1736812242492,-500.0,9.892e-05,2,"2025-01-13T23:50:42.492",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852942,1736812242501,-500.0,9.892e-05,2,"2025-01-13T23:50:42.501",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852943,1736812242510,-500.0,9.892e-05,2,"2025-01-13T23:50:42.510",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852944,1736812242520,-500.0,9.892e-05,2,"2025-01-13T23:50:42.520",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852945,1736812242529,-500.0,9.892e-05,2,"2025-01-13T23:50:42.529",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852946,1736812242538,-500.0,9.892e-05,2,"2025-01-13T23:50:42.538",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852947,1736812242547,-500.0,9.892e-05,2,"2025-01-13T23:50:42.547",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852948,1736812242556,-500.0,9.892e-05,2,"2025-01-13T23:50:42.556",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852949,1736812242565,-500.0,9.892e-05,2,"2025-01-13T23:50:42.565",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852950,1736812242574,-500.0,9.892e-05,2,"2025-01-13T23:50:42.574",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852951,1736812242583,-500.0,9.892e-05,2,"2025-01-13T23:50:42.583",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852952,1736812242591,-500.0,9.892e-05,2,"2025-01-13T23:50:42.591",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852953,1736812242600,-500.0,9.892e-05,2,"2025-01-13T23:50:42.600",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852954,1736812242610,-500.0,9.892e-05,2,"2025-01-13T23:50:42.610",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852955,1736812242619,-500.0,9.892e-05,2,"2025-01-13T23:50:42.619",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852956,1736812242628,-500.0,9.892e-05,2,"2025-01-13T23:50:42.628",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852957,1736812242637,-500.0,9.892e-05,2,"2025-01-13T23:50:42.637",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852958,1736812242647,-546.29154423,9.892e-05,2,"2025-01-13T23:50:42.647",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852959,1736812242656,-500.0,9.892e-05,2,"2025-01-13T23:50:42.656",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852960,1736812242665,-500.0,9.892e-05,2,"2025-01-13T23:50:42.665",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852961,1736812242674,-500.0,9.892e-05,2,"2025-01-13T23:50:42.674",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852962,1736812242683,-500.0,9.892e-05,2,"2025-01-13T23:50:42.683",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852963,1736812242692,-500.0,9.892e-05,2,"2025-01-13T23:50:42.692",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852964,1736812242702,-500.0,9.892e-05,2,"2025-01-13T23:50:42.702",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852965,1736812242711,-500.0,9.892e-05,2,"2025-01-13T23:50:42.711",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852966,1736812242720,-500.0,9.892e-05,2,"2025-01-13T23:50:42.720",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852967,1736812242729,-500.0,9.892e-05,2,"2025-01-13T23:50:42.729",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852968,1736812242738,-500.0,9.892e-05,2,"2025-01-13T23:50:42.738",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852969,1736812242747,-564.68,9.892e-05,2,"2025-01-13T23:50:42.747",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852970,1736812242756,-500.0,9.892e-05,2,"2025-01-13T23:50:42.756",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852971,1736812242765,-1000.0,9.892e-05,2,"2025-01-13T23:50:42.765",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852972,1736812242774,-500.0,9.892e-05,2,"2025-01-13T23:50:42.774",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852973,1736812242783,-500.0,9.892e-05,2,"2025-01-13T23:50:42.783",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852974,1736812242792,-500.0,9.892e-05,2,"2025-01-13T23:50:42.792",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852975,1736812242801,-500.0,9.892e-05,2,"2025-01-13T23:50:42.801",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852976,1736812242810,-500.0,9.892e-05,2,"2025-01-13T23:50:42.810",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852977,1736812242820,-500.0,9.892e-05,2,"2025-01-13T23:50:42.820",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852978,1736812242829,-500.0,9.892e-05,2,"2025-01-13T23:50:42.829",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852979,1736812242838,-500.0,9.892e-05,2,"2025-01-13T23:50:42.838",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852981,1736812242848,-500.0,9.892e-05,2,"2025-01-13T23:50:42.848",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852982,1736812242857,-952.32,9.892e-05,2,"2025-01-13T23:50:42.857",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852983,1736812242866,-500.0,9.892e-05,2,"2025-01-13T23:50:42.866",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852984,1736812242875,-500.0,9.892e-05,2,"2025-01-13T23:50:42.875",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852985,1736812242884,-355.78918213,9.892e-05,2,"2025-01-13T23:50:42.884",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852986,1736812242894,-500.0,9.892e-05,2,"2025-01-13T23:50:42.894",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852987,1736812242904,-500.0,9.892e-05,2,"2025-01-13T23:50:42.904",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852988,1736812242913,-500.0,9.892e-05,2,"2025-01-13T23:50:42.913",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852989,1736812242923,-500.0,9.892e-05,2,"2025-01-13T23:50:42.923",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852990,1736812242932,-630.4253386,9.892e-05,2,"2025-01-13T23:50:42.932",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852991,1736812242942,-500.0,9.892e-05,2,"2025-01-13T23:50:42.942",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852993,1736812242951,-500.0,9.892e-05,2,"2025-01-13T23:50:42.951",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852994,1736812242960,-500.0,9.892e-05,2,"2025-01-13T23:50:42.960",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852995,1736812242970,-500.0,9.892e-05,2,"2025-01-13T23:50:42.970",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852996,1736812242979,-500.0,9.892e-05,2,"2025-01-13T23:50:42.979",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852997,1736812242988,-500.0,9.892e-05,2,"2025-01-13T23:50:42.988",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852998,1736812242997,-500.0,9.892e-05,2,"2025-01-13T23:50:42.997",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348852999,1736812243007,-690.1,9.892e-05,2,"2025-01-13T23:50:43.007",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853000,1736812243016,-500.0,9.892e-05,2,"2025-01-13T23:50:43.016",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853001,1736812243026,-2304.22,9.892e-05,2,"2025-01-13T23:50:43.026",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853002,1736812243036,-500.0,9.892e-05,2,"2025-01-13T23:50:43.036",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853003,1736812243045,-500.0,9.892e-05,2,"2025-01-13T23:50:43.045",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853004,1736812243054,-500.0,9.892e-05,2,"2025-01-13T23:50:43.054",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853005,1736812243064,-500.0,9.892e-05,2,"2025-01-13T23:50:43.064",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853007,1736812243074,-500.0,9.892e-05,2,"2025-01-13T23:50:43.074",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853009,1736812243083,-500.0,9.892e-05,2,"2025-01-13T23:50:43.083",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853011,1736812243092,-500.0,9.892e-05,2,"2025-01-13T23:50:43.092",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853013,1736812243101,-591.06,9.892e-05,2,"2025-01-13T23:50:43.101",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853016,1736812243110,-500.0,9.892e-05,2,"2025-01-13T23:50:43.110",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853019,1736812243119,-500.0,9.892e-05,2,"2025-01-13T23:50:43.119",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853021,1736812243128,-500.0,9.892e-05,2,"2025-01-13T23:50:43.128",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853023,1736812243137,-500.0,9.892e-05,2,"2025-01-13T23:50:43.137",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853025,1736812243147,-500.0,9.892e-05,2,"2025-01-13T23:50:43.147",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853027,1736812243156,-2149.45,9.892e-05,2,"2025-01-13T23:50:43.156",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853029,1736812243166,-500.0,9.892e-05,2,"2025-01-13T23:50:43.166",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853031,1736812243175,-500.0,9.892e-05,2,"2025-01-13T23:50:43.175",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853032,1736812243184,-500.0,9.892e-05,2,"2025-01-13T23:50:43.184",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853033,1736812243193,-500.0,9.892e-05,2,"2025-01-13T23:50:43.193",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853034,1736812243202,-500.0,9.892e-05,2,"2025-01-13T23:50:43.202",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853035,1736812243211,-500.0,9.892e-05,2,"2025-01-13T23:50:43.211",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853036,1736812243222,-500.0,9.892e-05,2,"2025-01-13T23:50:43.222",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853037,1736812243232,-500.0,9.892e-05,2,"2025-01-13T23:50:43.232",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853038,1736812243241,-500.0,9.892e-05,2,"2025-01-13T23:50:43.241",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853039,1736812243250,-625.6,9.892e-05,2,"2025-01-13T23:50:43.250",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853040,1736812243259,-488.75632014,9.892e-05,2,"2025-01-13T23:50:43.259",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853041,1736812243268,-212.38765497,9.892e-05,2,"2025-01-13T23:50:43.268",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853042,1736812243281,-500.0,9.892e-05,2,"2025-01-13T23:50:43.281",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853043,1736812243290,-1814.84,9.892e-05,2,"2025-01-13T23:50:43.290",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853044,1736812243300,-824.75,9.892e-05,2,"2025-01-13T23:50:43.300",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853045,1736812243308,-500.0,9.892e-05,2,"2025-01-13T23:50:43.308",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853046,1736812243319,-1787.6,9.892e-05,2,"2025-01-13T23:50:43.319",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853047,1736812243328,-573.6265733,9.892e-05,2,"2025-01-13T23:50:43.328",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853048,1736812243337,-500.0,9.892e-05,2,"2025-01-13T23:50:43.337",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853049,1736812243346,-500.0,9.892e-05,2,"2025-01-13T23:50:43.346",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853050,1736812243356,-763.91,9.892e-05,2,"2025-01-13T23:50:43.356",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853051,1736812243365,-500.0,9.892e-05,2,"2025-01-13T23:50:43.365",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853052,1736812243375,-500.0,9.892e-05,2,"2025-01-13T23:50:43.375",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853053,1736812243383,-500.0,9.892e-05,2,"2025-01-13T23:50:43.383",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853054,1736812243392,-500.0,9.892e-05,2,"2025-01-13T23:50:43.392",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853055,1736812243574,-500.0,9.892e-05,2,"2025-01-13T23:50:43.574",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853056,1736812243583,-500.0,9.892e-05,2,"2025-01-13T23:50:43.583",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853057,1736812243593,-500.0,9.892e-05,2,"2025-01-13T23:50:43.593",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853059,1736812243602,-500.0,9.892e-05,2,"2025-01-13T23:50:43.602",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853061,1736812243611,-500.0,9.892e-05,2,"2025-01-13T23:50:43.611",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853063,1736812243621,-500.0,9.892e-05,2,"2025-01-13T23:50:43.621",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853065,1736812243630,-500.0,9.892e-05,2,"2025-01-13T23:50:43.630",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853066,1736812243639,-500.0,9.892e-05,2,"2025-01-13T23:50:43.639",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853067,1736812243649,-500.0,9.892e-05,2,"2025-01-13T23:50:43.649",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853068,1736812243659,-500.0,9.892e-05,2,"2025-01-13T23:50:43.659",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853069,1736812243669,-500.0,9.892e-05,2,"2025-01-13T23:50:43.669",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853070,1736812243678,-500.0,9.892e-05,2,"2025-01-13T23:50:43.678",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853071,1736812243687,-500.0,9.892e-05,2,"2025-01-13T23:50:43.687",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853072,1736812243697,-4167.48,9.892e-05,2,"2025-01-13T23:50:43.697",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853073,1736812243706,-500.0,9.892e-05,2,"2025-01-13T23:50:43.706",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853074,1736812243715,-500.0,9.892e-05,2,"2025-01-13T23:50:43.715",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853075,1736812243724,-500.0,9.892e-05,2,"2025-01-13T23:50:43.724",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853076,1736812243734,-500.0,9.892e-05,2,"2025-01-13T23:50:43.734",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853077,1736812243743,-186.23346614,9.892e-05,2,"2025-01-13T23:50:43.743",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853078,1736812243752,-500.0,9.892e-05,2,"2025-01-13T23:50:43.752",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853079,1736812243762,-500.0,9.892e-05,2,"2025-01-13T23:50:43.762",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853080,1736812243771,-500.0,9.892e-05,2,"2025-01-13T23:50:43.771",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853081,1736812243781,-500.0,9.892e-05,2,"2025-01-13T23:50:43.781",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853082,1736812243790,-500.0,9.892e-05,2,"2025-01-13T23:50:43.790",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853083,1736812243800,-500.0,9.892e-05,2,"2025-01-13T23:50:43.800",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853084,1736812243809,-500.0,9.892e-05,2,"2025-01-13T23:50:43.809",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853085,1736812243818,-500.0,9.892e-05,2,"2025-01-13T23:50:43.818",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853086,1736812243829,-500.0,9.892e-05,2,"2025-01-13T23:50:43.829",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853087,1736812243838,-500.0,9.892e-05,2,"2025-01-13T23:50:43.838",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853088,1736812243848,-500.0,9.892e-05,2,"2025-01-13T23:50:43.848",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853089,1736812243857,-565.60684828,9.892e-05,2,"2025-01-13T23:50:43.857",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853090,1736812243867,-669.42,9.892e-05,2,"2025-01-13T23:50:43.867",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853091,1736812243876,-500.0,9.892e-05,2,"2025-01-13T23:50:43.876",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853092,1736812243886,-500.0,9.892e-05,2,"2025-01-13T23:50:43.886",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853094,1736812243895,-354.86,9.892e-05,2,"2025-01-13T23:50:43.895",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853096,1736812243904,-500.0,9.892e-05,2,"2025-01-13T23:50:43.904",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853098,1736812243913,-500.0,9.892e-05,2,"2025-01-13T23:50:43.913",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853100,1736812243923,-500.66757515,9.892e-05,2,"2025-01-13T23:50:43.923",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853102,1736812243932,-285.42013694,9.892e-05,2,"2025-01-13T23:50:43.932",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853103,1736812243941,-500.0,9.892e-05,2,"2025-01-13T23:50:43.941",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853104,1736812243951,-500.0,9.892e-05,2,"2025-01-13T23:50:43.951",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853105,1736812243962,-500.0,9.892e-05,2,"2025-01-13T23:50:43.962",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853106,1736812243972,-500.0,9.892e-05,2,"2025-01-13T23:50:43.972",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853107,1736812243982,-500.0,9.892e-05,2,"2025-01-13T23:50:43.982",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853108,1736812243993,-500.0,9.892e-05,2,"2025-01-13T23:50:43.993",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853109,1736812244003,-500.0,9.892e-05,2,"2025-01-13T23:50:44.003",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853110,1736812244014,-500.0,9.892e-05,2,"2025-01-13T23:50:44.014",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853111,1736812244023,-1056.63,9.892e-05,2,"2025-01-13T23:50:44.023",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853112,1736812244035,-563.89,9.892e-05,2,"2025-01-13T23:50:44.035",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853113,1736812244046,-500.0,9.892e-05,2,"2025-01-13T23:50:44.046",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853114,1736812244055,-500.0,9.892e-05,2,"2025-01-13T23:50:44.055",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853115,1736812244065,-538.26,9.892e-05,2,"2025-01-13T23:50:44.065",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853116,1736812244074,-497.35852567,9.892e-05,2,"2025-01-13T23:50:44.074",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853117,1736812244084,-500.0,9.892e-05,2,"2025-01-13T23:50:44.084",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853118,1736812244094,-500.0,9.892e-05,2,"2025-01-13T23:50:44.094",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853119,1736812244103,-500.0,9.892e-05,2,"2025-01-13T23:50:44.103",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853120,1736812244112,-500.0,9.892e-05,2,"2025-01-13T23:50:44.112",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853121,1736812244122,-500.0,9.892e-05,2,"2025-01-13T23:50:44.122",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853122,1736812244132,-500.0,9.892e-05,2,"2025-01-13T23:50:44.132",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853123,1736812244142,-617.24,9.892e-05,2,"2025-01-13T23:50:44.142",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853124,1736812244151,-500.0,9.892e-05,2,"2025-01-13T23:50:44.151",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853125,1736812244162,-1184.09,9.892e-05,2,"2025-01-13T23:50:44.162",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853126,1736812244171,-504.81,9.892e-05,2,"2025-01-13T23:50:44.171",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853127,1736812244181,-500.0,9.892e-05,2,"2025-01-13T23:50:44.181",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853128,1736812244190,-500.0,9.892e-05,2,"2025-01-13T23:50:44.190",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853129,1736812244199,-500.0,9.892e-05,2,"2025-01-13T23:50:44.199",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853130,1736812244209,-500.0,9.892e-05,2,"2025-01-13T23:50:44.209",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853131,1736812244219,-726.69,9.892e-05,2,"2025-01-13T23:50:44.219",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853132,1736812244230,-500.0,9.892e-05,2,"2025-01-13T23:50:44.230",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853133,1736812244239,-980.76,9.892e-05,2,"2025-01-13T23:50:44.239",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853134,1736812244248,-500.0,9.892e-05,2,"2025-01-13T23:50:44.248",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853135,1736812244257,-500.0,9.892e-05,2,"2025-01-13T23:50:44.257",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853136,1736812244267,-500.0,9.892e-05,2,"2025-01-13T23:50:44.267",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853137,1736812244278,-500.0,9.892e-05,2,"2025-01-13T23:50:44.278",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853138,1736812244287,-500.0,9.892e-05,2,"2025-01-13T23:50:44.287",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853139,1736812244296,-500.0,9.892e-05,2,"2025-01-13T23:50:44.296",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853140,1736812244305,-500.0,9.892e-05,2,"2025-01-13T23:50:44.305",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853141,1736812244315,-1526.12,9.892e-05,2,"2025-01-13T23:50:44.315",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853142,1736812244325,-500.0,9.892e-05,2,"2025-01-13T23:50:44.325",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853143,1736812244334,-916.98,9.892e-05,2,"2025-01-13T23:50:44.334",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853144,1736812244344,-500.0,9.893e-05,2,"2025-01-13T23:50:44.344",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853145,1736812244354,-859.03,9.893e-05,2,"2025-01-13T23:50:44.354",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853146,1736812244365,-500.0,9.893e-05,2,"2025-01-13T23:50:44.365",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853147,1736812244377,-500.0,9.893e-05,2,"2025-01-13T23:50:44.377",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853148,1736812244387,-500.0,9.893e-05,2,"2025-01-13T23:50:44.387",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853149,1736812244396,-510.64,9.893e-05,2,"2025-01-13T23:50:44.396",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853150,1736812244406,-500.0,9.893e-05,2,"2025-01-13T23:50:44.406",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853151,1736812244416,-500.0,9.893e-05,2,"2025-01-13T23:50:44.416",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853152,1736812244427,-500.0,9.893e-05,2,"2025-01-13T23:50:44.427",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853153,1736812244436,-500.0,9.893e-05,2,"2025-01-13T23:50:44.436",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853154,1736812244446,-1534.48,9.893e-05,2,"2025-01-13T23:50:44.446",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853155,1736812244456,-1625.68,9.893e-05,2,"2025-01-13T23:50:44.456",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853156,1736812244467,-1612.12,9.893e-05,2,"2025-01-13T23:50:44.467",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853157,1736812244477,-3599.67,9.893e-05,2,"2025-01-13T23:50:44.477",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853158,1736812244486,-1603.2,9.893e-05,2,"2025-01-13T23:50:44.486",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853159,1736812244496,-2535.89,9.893e-05,2,"2025-01-13T23:50:44.496",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853160,1736812244506,-1288.97,9.893e-05,2,"2025-01-13T23:50:44.506",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853161,1736812244516,-1421.55,9.893e-05,2,"2025-01-13T23:50:44.516",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853162,1736812244526,-500.0,9.893e-05,2,"2025-01-13T23:50:44.526",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853163,1736812244536,-1562.88,9.893e-05,2,"2025-01-13T23:50:44.536",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853164,1736812244547,-1138.0,9.9e-05,2,"2025-01-13T23:50:44.547",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853165,1736812244557,-1600.0,9.9e-05,3,"2025-01-13T23:50:44.557",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853166,1736812244567,-15227.0,9.952e-05,2,"2025-01-13T23:50:44.567",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853167,1736812244577,-389.95,9.965e-05,2,"2025-01-13T23:50:44.577",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853168,1736812244586,-500.0,9.973e-05,2,"2025-01-13T23:50:44.586",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853169,1736812244596,-2000.0,9.99e-05,2,"2025-01-13T23:50:44.596",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853170,1736812244605,-2000.0,9.99e-05,2,"2025-01-13T23:50:44.605",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853171,1736812244615,-20000.0,9.99e-05,2,"2025-01-13T23:50:44.615",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853172,1736812244625,-150.4737964,9.992e-05,2,"2025-01-13T23:50:44.625",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853173,1736812244635,-250.2286821,9.992e-05,2,"2025-01-13T23:50:44.635",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853174,1736812244644,-996.6488197,9.992e-05,2,"2025-01-13T23:50:44.644",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853175,1736812244654,-185.7625751,9.993e-05,2,"2025-01-13T23:50:44.654",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853176,1736812244664,-308.9117538,9.993e-05,2,"2025-01-13T23:50:44.664",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853177,1736812244674,-1230.3806749,9.993e-05,2,"2025-01-13T23:50:44.674",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853178,1736812244684,-2690.531,9.996e-05,2,"2025-01-13T23:50:44.684",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853179,1736812244693,-163.705,9.996e-05,2,"2025-01-13T23:50:44.693",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853180,1736812244703,-500.0,9.998e-05,2,"2025-01-13T23:50:44.703",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853181,1736812244713,-500.0,9.998e-05,2,"2025-01-13T23:50:44.713",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853182,1736812244723,-500.0,9.998e-05,2,"2025-01-13T23:50:44.723",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853183,1736812244733,-500.0,9.999e-05,2,"2025-01-13T23:50:44.733",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853184,1736812244742,-475.83947211,9.999e-05,2,"2025-01-13T23:50:44.742",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853185,1736812244752,-500.0,9.999e-05,2,"2025-01-13T23:50:44.752",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853186,1736812244763,-500.0,9.999e-05,2,"2025-01-13T23:50:44.763",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853187,1736812244772,-500.0,9.999e-05,2,"2025-01-13T23:50:44.772",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853188,1736812244782,-500.0,9.999e-05,2,"2025-01-13T23:50:44.782",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853189,1736812244792,-500.0,9.999e-05,2,"2025-01-13T23:50:44.792",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853190,1736812244802,-500.0,9.999e-05,2,"2025-01-13T23:50:44.802",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853191,1736812244812,-500.0,9.999e-05,2,"2025-01-13T23:50:44.812",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853192,1736812244821,-500.0,9.999e-05,2,"2025-01-13T23:50:44.821",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853193,1736812244831,-500.0,9.999e-05,2,"2025-01-13T23:50:44.831",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853194,1736812244841,-500.0,9.999e-05,2,"2025-01-13T23:50:44.841",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853195,1736812244850,-500.0,9.999e-05,2,"2025-01-13T23:50:44.850",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853196,1736812244861,-458.48,9.999e-05,2,"2025-01-13T23:50:44.861",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853197,1736812244870,-500.0,9.999e-05,2,"2025-01-13T23:50:44.870",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853198,1736812244881,-906.75,9.999e-05,2,"2025-01-13T23:50:44.881",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853199,1736812244890,-500.0,9.999e-05,2,"2025-01-13T23:50:44.890",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853200,1736812244900,-500.0,9.999e-05,2,"2025-01-13T23:50:44.900",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853201,1736812244911,-434.06754812,9.999e-05,2,"2025-01-13T23:50:44.911",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853202,1736812244921,-999.2,9.999e-05,2,"2025-01-13T23:50:44.921",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853203,1736812244931,-958.2,9.999e-05,2,"2025-01-13T23:50:44.931",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853204,1736812244940,-891.2,9.999e-05,2,"2025-01-13T23:50:44.940",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853205,1736812244950,-500.0,9.999e-05,2,"2025-01-13T23:50:44.950",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853206,1736812244959,-500.0,9.999e-05,2,"2025-01-13T23:50:44.959",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853207,1736812244969,-773.35,9.999e-05,2,"2025-01-13T23:50:44.969",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853208,1736812244979,-2748.07,9.999e-05,2,"2025-01-13T23:50:44.979",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853209,1736812244989,-1114.71,9.999e-05,2,"2025-01-13T23:50:44.989",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853210,1736812244998,-500.0,9.999e-05,2,"2025-01-13T23:50:44.998",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853211,1736812245009,-1400.67,9.999e-05,2,"2025-01-13T23:50:45.009",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853212,1736812245019,-756.47,9.999e-05,2,"2025-01-13T23:50:45.019",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853213,1736812245029,-774.8,9.999e-05,2,"2025-01-13T23:50:45.029",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853214,1736812245039,-500.0,9.999e-05,2,"2025-01-13T23:50:45.039",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853215,1736812245049,-1300.08,9.999e-05,2,"2025-01-13T23:50:45.049",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853216,1736812245060,-836.33,9.999e-05,2,"2025-01-13T23:50:45.060",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853217,1736812245070,-1537.73,9.999e-05,2,"2025-01-13T23:50:45.070",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853218,1736812245080,-1653.68,9.999e-05,2,"2025-01-13T23:50:45.080",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853219,1736812245090,-2174.53,9.999e-05,2,"2025-01-13T23:50:45.090",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853220,1736812245100,-1084.53,9.999e-05,2,"2025-01-13T23:50:45.100",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853221,1736812245110,-1556.51,9.999e-05,2,"2025-01-13T23:50:45.110",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853222,1736812245120,-2244.82,9.999e-05,2,"2025-01-13T23:50:45.120",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853223,1736812245130,-1945.64,9.999e-05,2,"2025-01-13T23:50:45.130",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853224,1736812245140,-504520.01749851,0.0001,2,"2025-01-13T23:50:45.140",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853225,1736812245149,-6047.26030498,0.0001,2,"2025-01-13T23:50:45.149",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853226,1736812245159,-9452.26171085,0.0001,2,"2025-01-13T23:50:45.159",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853227,1736812245168,-2085071.94681762,0.0001,2,"2025-01-13T23:50:45.168",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853228,1736812245225,-322562.8796404,0.0001,2,"2025-01-13T23:50:45.225",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853229,1736812245240,-31974.33135932,0.0001,2,"2025-01-13T23:50:45.240",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853230,1736812245255,-5857.74313937,0.0001,2,"2025-01-13T23:50:45.255",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853231,1736812246050,-500.0,9.891e-05,2,"2025-01-13T23:50:46.050",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853232,1736812246059,-500.0,9.891e-05,2,"2025-01-13T23:50:46.059",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853233,1736812246069,-500.0,9.891e-05,2,"2025-01-13T23:50:46.069",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853234,1736812246078,-7757.979785,0.0001,2,"2025-01-13T23:50:46.078",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853235,1736812246089,-2453.76085177,0.0001,2,"2025-01-13T23:50:46.089",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853236,1736812246101,-284.74638608,0.0001,2,"2025-01-13T23:50:46.101",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853237,1736812246129,-1702.64620696,0.0001,2,"2025-01-13T23:50:46.129",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853238,1736812246141,-1140.7999994,0.0001,2,"2025-01-13T23:50:46.141",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853239,1736812246152,-77912.73445076,0.0001,2,"2025-01-13T23:50:46.152",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853249,1736812246668,-500.0,9.891e-05,2,"2025-01-13T23:50:46.668",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853251,1736812246678,-500.0,9.891e-05,2,"2025-01-13T23:50:46.678",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853253,1736812246687,-162136.56907228,0.0001,2,"2025-01-13T23:50:46.687",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853255,1736812246700,-148876.1267666,0.0001,2,"2025-01-13T23:50:46.700",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853257,1736812246711,-390273.56562502,0.0001,2,"2025-01-13T23:50:46.711",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853260,1736812246726,-5675.57388188,0.0001,2,"2025-01-13T23:50:46.726",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853262,1736812246742,-2017.36550003,0.0001,2,"2025-01-13T23:50:46.742",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853264,1736812246753,-159479.58981002,0.0001,2,"2025-01-13T23:50:46.753",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853266,1736812246764,-5353.0,0.0001,2,"2025-01-13T23:50:46.764",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853288,1736812293522,1000.0,0.00023,120,"2025-01-13T23:51:33.522",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853289,1736812388990,4011.0,0.00023,120,"2025-01-13T23:53:08.990",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853290,1736812392448,500.0,0.00022794,120,"2025-01-13T23:53:12.448",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853291,1736812399228,2000.0,0.00022132,120,"2025-01-13T23:53:19.228",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853292,1736812399617,2000.0,0.00022998,120,"2025-01-13T23:53:19.617",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853293,1736812406862,500.0,0.00022704,120,"2025-01-13T23:53:26.862",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853294,1736812432055,200.0,0.00022629,120,"2025-01-13T23:53:52.055",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853295,1736812453308,6686.0,0.00023,120,"2025-01-13T23:54:13.308",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853297,1736812524538,747.13,8.219e-05,2,"2025-01-13T23:55:24.538",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853298,1736812568998,151.011408,0.00023,120,"2025-01-13T23:56:08.998",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853299,1736812661845,5000.0,0.00023,120,"2025-01-13T23:57:41.845",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853300,1736812683905,5956.711,0.00023,120,"2025-01-13T23:58:03.905",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853301,1736812692507,-5051.91786,0.0001995,30,"2025-01-13T23:58:12.507",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853302,1736812692546,-3562.39251155,0.0002,30,"2025-01-13T23:58:12.546",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853303,1736812692582,-9999.99999901,0.0002,30,"2025-01-13T23:58:12.582",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853304,1736812692616,-4255.40767131,0.0002,30,"2025-01-13T23:58:12.616",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853305,1736812739348,1004.0810342,0.0002,60,"2025-01-13T23:58:59.348",0.0001971,16.41,0.9674053506459918,1837644982.51882]
[348853306,1736812743323,5000.0,0.00023,120,"2025-01-13T23:59:03.323",0.0001971,16.41,0.9674053506459918,1837644982.51882]